Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-04-11,00:00:00.000,101,11127697,-795,0,1681171199,12850.87234255,117.90579224999965,54474.00285024 2023-04-11,00:00:01.000,101,11127712,-795,0,1681171200,12850.91276041,117.90579224999965,54474.023811600004 2023-04-11,00:00:02.000,101,11127696,-795,0,1681171201,12850.87234255,117.98333267999988,54473.9539404 2023-04-11,00:00:03.000,101,11127705,-795,0,1681171202,12850.899287789995,118.01857833000395,54473.974901760004 2023-04-11,00:00:04.000,101,11127730,-795,0,1681171203,12850.879078859994,118.09611876000417,54474.023811600004 2023-04-11,00:00:05.000,101,11127744,-795,0,1681171204,12850.959914579995,118.13841354000033,54474.023811600004 2023-04-11,00:00:06.000,101,11127720,-795,0,1681171205,12850.91276041,118.14546266999969,54474.00285024 2023-04-11,00:00:07.000,101,11127654,-795,0,1681171206,12850.95317827,118.20185571000184,54474.044772960006 2023-04-11,00:00:08.000,101,11127722,-795,0,1681171207,12850.919496719995,118.25119962000463,54473.87009496001 2023-04-11,00:00:09.000,101,11127691,-795,0,1681171208,12850.96665088999,118.27939614000206,54473.89804344001 2023-04-11,00:00:10.000,101,11127686,-795,0,1681171209,12851.02727767999,118.2723470100027,54474.023811600004 2023-04-11,00:00:11.000,101,11127723,-795,0,1681171210,12851.040750299995,118.2723470100027,54473.8840692 2023-04-11,00:00:12.000,101,11127719,-795,0,1681171211,12851.03401399,118.2723470100027,54473.91201768 2023-04-11,00:00:13.000,101,11127750,-795,0,1681171212,12851.08790446999,118.25119962000463,54474.00983736 2023-04-11,00:00:14.000,101,11127662,-795,0,1681171213,12851.02727767999,118.19480658000248,54473.94695328001 2023-04-11,00:00:15.000,101,11127672,-795,0,1681171214,12850.99359613,118.13841354000033,54473.9539404 2023-04-11,00:00:16.000,101,11127671,-795,0,1681171215,12850.91276041,118.06792223999946,54473.828172240006 2023-04-11,00:00:17.000,101,11127691,-795,0,1681171216,12850.91276041,117.97628355000052,54473.77926240001 2023-04-11,00:00:18.000,101,11127684,-795,0,1681171217,12850.90602409999,117.87759573000221,54473.91201768 2023-04-11,00:00:19.000,101,11127710,-795,0,1681171218,12850.919496719995,117.78595704000327,54473.925991920005 2023-04-11,00:00:20.000,101,11127680,-795,0,1681171219,12850.858869929994,117.7154657400024,54473.925991920005 2023-04-11,00:00:21.000,101,11127710,-795,0,1681171220,12850.791506829999,117.60972879000474,54473.82118512001 2023-04-11,00:00:22.000,101,11127687,-795,0,1681171221,12850.690462179999,117.53923749000387,54473.69541696 2023-04-11,00:00:23.000,101,11127694,-795,0,1681171222,12850.656780629994,117.45464793000428,54473.62554576 2023-04-11,00:00:24.000,101,11127661,-795,0,1681171223,12850.616362769993,117.4053040200015,54473.492790480006 2023-04-11,00:00:25.000,101,11127666,-795,0,1681171224,12850.575944909993,117.41235315000085,54473.38099656 2023-04-11,00:00:26.000,101,11127680,-795,0,1681171225,12850.596153839993,117.47579532000236,54473.45086776 2023-04-11,00:00:27.000,101,11127712,-795,0,1681171226,12850.609626459998,117.46169706000364,54473.52772608 2023-04-11,00:00:28.000,101,11127745,-795,0,1681171227,12850.589417529998,117.51809009999852,54473.61855864 2023-04-11,00:00:29.000,101,11127700,-795,0,1681171228,12850.609626459998,117.6026796599981,54473.64650712 2023-04-11,00:00:30.000,101,11127687,-795,0,1681171229,12850.656780629994,117.6167779200041,54473.63253288001 2023-04-11,00:00:31.000,101,11127695,-795,0,1681171230,12850.636571699994,117.6167779200041,54473.63253288001 2023-04-11,00:00:32.000,101,11127688,-795,0,1681171231,12850.643308009989,117.68022008999833,54473.639520000004 2023-04-11,00:00:33.000,101,11127681,-795,0,1681171232,12850.697198489994,117.7154657400024,54473.61157152001 2023-04-11,00:00:34.000,101,11127668,-795,0,1681171233,12850.80497944999,117.77890791000391,54473.71637832 2023-04-11,00:00:35.000,101,11127712,-795,0,1681171234,12850.86560623999,117.79300617000263,54473.828172240006 2023-04-11,00:00:36.000,101,11127716,-795,0,1681171235,12850.737616349994,117.84235007999814,54473.83515936 2023-04-11,00:00:37.000,101,11127732,-795,0,1681171236,12850.616362769993,117.84235007999814,54473.73733968 2023-04-11,00:00:38.000,101,11127713,-795,0,1681171237,12850.582681219988,117.77890791000391,54473.856120720004 2023-04-11,00:00:39.000,101,11127706,-795,0,1681171238,12850.515318119993,117.7507113899992,54473.828172240006 2023-04-11,00:00:40.000,101,11127684,-795,0,1681171239,12850.522054429988,117.72956400000112,54473.82118512001 2023-04-11,00:00:41.000,101,11127668,-795,0,1681171240,12850.468163949998,117.67317095999897,54473.84913360001 2023-04-11,00:00:42.000,101,11127686,-795,0,1681171241,12850.367119299997,117.66612182999961,54473.84913360001 2023-04-11,00:00:43.000,101,11127738,-795,0,1681171242,12850.387328229997,117.68022008999833,54473.76528816 2023-04-11,00:00:44.000,101,11127686,-795,0,1681171243,12850.373855609992,117.66612182999961,54473.73733968 2023-04-11,00:00:45.000,101,11127740,-795,0,1681171244,12850.434482399993,117.70136748000368,54473.7443268 2023-04-11,00:00:46.000,101,11127721,-795,0,1681171245,12850.461427640003,117.68022008999833,54473.77926240001 2023-04-11,00:00:47.000,101,11127701,-795,0,1681171246,12850.522054429988,117.76480964999791,54473.709391200005 2023-04-11,00:00:48.000,101,11127698,-795,0,1681171247,12850.515318119993,117.8141535600007,54473.64650712 2023-04-11,00:00:49.000,101,11127689,-795,0,1681171248,12850.555735979993,117.8634974700035,54473.66746848 2023-04-11,00:00:50.000,101,11127650,-795,0,1681171249,12850.670253249998,117.91989050999837,54473.77227528 2023-04-11,00:00:51.000,101,11127699,-795,0,1681171250,12850.703934799989,117.9621852900018,54473.70240408001 2023-04-11,00:00:52.000,101,11127708,-795,0,1681171251,12850.703934799989,117.97628355000052,54473.73733968 2023-04-11,00:00:53.000,101,11127721,-795,0,1681171252,12850.683725869989,117.98333267999988,54473.65349424001 2023-04-11,00:00:54.000,101,11127619,-795,0,1681171253,12850.690462179999,117.94808703000308,54473.75131392001 2023-04-11,00:00:55.000,101,11127712,-795,0,1681171254,12850.636571699994,117.91989050999837,54473.71637832 2023-04-11,00:00:56.000,101,11127697,-795,0,1681171255,12850.569208599998,117.88464486000157,54473.77926240001 2023-04-11,00:00:57.000,101,11127688,-795,0,1681171256,12850.474900259993,117.82120269000006,54473.68144272001 2023-04-11,00:00:58.000,101,11127724,-795,0,1681171257,12850.461427640003,117.7507113899992,54473.72336544 2023-04-11,00:00:59.000,101,11127661,-795,0,1681171258,12850.394064539993,117.70841661000304,54473.73035256001 2023-04-11,00:01:00.000,101,11127666,-795,0,1681171259,12850.360382990002,117.64497444000153,54473.6744556 2023-04-11,00:01:01.000,101,11127690,-795,0,1681171260,12850.427746089998,117.62382705000346,54473.828172240006 2023-04-11,00:01:02.000,101,11127716,-795,0,1681171261,12850.346910369997,117.60972879000474,54473.69541696 2023-04-11,00:01:03.000,101,11127708,-795,0,1681171262,12850.360382990002,117.60972879000474,54473.758301040005 2023-04-11,00:01:04.000,101,11127717,-795,0,1681171263,12850.380591920002,117.64497444000153,54473.73733968 2023-04-11,00:01:05.000,101,11127705,-795,0,1681171264,12850.461427640003,117.65202357000089,54473.76528816 2023-04-11,00:01:06.000,101,11127683,-795,0,1681171265,12850.481636570003,117.63792531000217,54473.73035256001 2023-04-11,00:01:07.000,101,11127692,-795,0,1681171266,12850.582681219988,117.64497444000153,54473.807210880004 2023-04-11,00:01:08.000,101,11127721,-795,0,1681171267,12850.636571699994,117.65202357000089,54473.86310784 2023-04-11,00:01:09.000,101,11127699,-795,0,1681171268,12850.636571699994,117.67317095999897,54473.90503056 2023-04-11,00:01:10.000,101,11127696,-795,0,1681171269,12850.643308009989,117.62382705000346,54473.78624952 2023-04-11,00:01:11.000,101,11127608,-795,0,1681171270,12850.602890149989,117.67317095999897,54473.73035256001 2023-04-11,00:01:12.000,101,11127693,-795,0,1681171271,12850.515318119993,117.65202357000089,54473.758301040005 2023-04-11,00:01:13.000,101,11127681,-795,0,1681171272,12850.501845499988,117.67317095999897,54473.660481360006 2023-04-11,00:01:14.000,101,11127699,-795,0,1681171273,12850.488372879998,117.68022008999833,54473.82118512001 2023-04-11,00:01:15.000,101,11127678,-795,0,1681171274,12850.434482399993,117.68726921999769,54473.79323664 2023-04-11,00:01:16.000,101,11127696,-795,0,1681171275,12850.414273469993,117.66612182999961,54473.82118512001 2023-04-11,00:01:17.000,101,11127724,-795,0,1681171276,12850.346910369997,117.68022008999833,54473.75131392001 2023-04-11,00:01:18.000,101,11127670,-795,0,1681171277,12850.340174060002,117.68022008999833,54473.77227528 2023-04-11,00:01:19.000,101,11127719,-795,0,1681171278,12850.266074649997,117.68726921999769,54473.79323664 2023-04-11,00:01:20.000,101,11127774,-795,0,1681171279,12850.225656789997,117.68726921999769,54473.7443268 2023-04-11,00:01:21.000,101,11127713,-795,0,1681171280,12850.151557379992,117.70136748000368,54473.709391200005 2023-04-11,00:01:22.000,101,11127698,-795,0,1681171281,12850.131348449991,117.70136748000368,54473.59759728 2023-04-11,00:01:23.000,101,11127719,-795,0,1681171282,12850.090930589991,117.79300617000263,54473.61855864 2023-04-11,00:01:24.000,101,11127684,-795,0,1681171283,12850.124612139996,117.8141535600007,54473.69541696 2023-04-11,00:01:25.000,101,11127709,-795,0,1681171284,12850.144821069996,117.8634974700035,54473.73733968 2023-04-11,00:01:26.000,101,11127694,-795,0,1681171285,12850.178502620001,117.87054660000285,54473.71637832 2023-04-11,00:01:27.000,101,11127688,-795,0,1681171286,12850.158293690001,117.88464486000157,54473.73035256001 2023-04-11,00:01:28.000,101,11127703,-795,0,1681171287,12850.144821069996,117.8634974700035,54473.5696488 2023-04-11,00:01:29.000,101,11127728,-795,0,1681171288,12850.158293690001,117.80710443000135,54473.56266168001 2023-04-11,00:01:30.000,101,11127689,-795,0,1681171289,12850.165029999996,117.75776051999856,54473.70240408001 2023-04-11,00:01:31.000,101,11127713,-795,0,1681171290,12850.252602029992,117.69431835000432,54473.72336544 2023-04-11,00:01:32.000,101,11127665,-795,0,1681171291,12850.259338340002,117.5674340100013,54473.68144272001 2023-04-11,00:01:33.000,101,11127734,-795,0,1681171292,12850.252602029992,117.49694271000044,54473.75131392001 2023-04-11,00:01:34.000,101,11127712,-795,0,1681171293,12850.259338340002,117.4053040200015,54473.77926240001 2023-04-11,00:01:35.000,101,11127646,-795,0,1681171294,12850.232393099992,117.36300923999806,54473.70240408001 2023-04-11,00:01:36.000,101,11127698,-795,0,1681171295,12850.198711550001,117.29956707000383,54473.63253288001 2023-04-11,00:01:37.000,101,11127703,-795,0,1681171296,12850.151557379992,117.28546880999784,54473.64650712 2023-04-11,00:01:38.000,101,11127675,-795,0,1681171297,12850.158293690001,117.25022316000104,54473.69541696 2023-04-11,00:01:39.000,101,11127740,-795,0,1681171298,12850.097666900001,117.17268273000082,54473.72336544 2023-04-11,00:01:40.000,101,11127718,-795,0,1681171299,12850.097666900001,117.17268273000082,54473.73035256001 2023-04-11,00:01:41.000,101,11127701,-795,0,1681171300,12850.010094869991,117.20087924999825,54473.73035256001 2023-04-11,00:01:42.000,101,11127673,-795,0,1681171301,12849.91578653,117.24317403000168,54473.61157152001 2023-04-11,00:01:43.000,101,11127706,-795,0,1681171302,12849.861896049995,117.30661620000319,54473.57663592 2023-04-11,00:01:44.000,101,11127729,-795,0,1681171303,12849.82821449999,117.39120576000278,54473.590610160005 2023-04-11,00:01:45.000,101,11127692,-795,0,1681171304,12849.841687119995,117.58858139999938,54473.5696488 2023-04-11,00:01:46.000,101,11127708,-795,0,1681171305,12849.80800556999,117.70841661000304,54473.53471320001 2023-04-11,00:01:47.000,101,11127703,-795,0,1681171306,12849.801269259995,117.78595704000327,54473.471829120004 2023-04-11,00:01:48.000,101,11127679,-795,0,1681171307,12849.88884128999,117.97628355000052,54473.53471320001 2023-04-11,00:01:49.000,101,11127708,-795,0,1681171308,12849.882104979995,117.96923442000116,54473.590610160005 2023-04-11,00:01:50.000,101,11127661,-795,0,1681171309,12849.87536867,118.04677485000138,54473.59759728 2023-04-11,00:01:51.000,101,11127697,-795,0,1681171310,12849.93599546,118.0256274600033,54473.53471320001 2023-04-11,00:01:52.000,101,11127639,-795,0,1681171311,12849.962940699996,118.03972572000202,54473.46484200001 2023-04-11,00:01:53.000,101,11127672,-795,0,1681171312,12849.99662225,118.01857833000395,54473.45086776 2023-04-11,00:01:54.000,101,11127733,-795,0,1681171313,12850.050512729991,117.96923442000116,54473.55567456 2023-04-11,00:01:55.000,101,11127708,-795,0,1681171314,12850.097666900001,117.87054660000285,54473.61157152001 2023-04-11,00:01:56.000,101,11127696,-795,0,1681171315,12850.104403209996,117.80005530000199,54473.639520000004 2023-04-11,00:01:57.000,101,11127688,-795,0,1681171316,12850.171766309992,117.72251487000176,54473.639520000004 2023-04-11,00:01:58.000,101,11127651,-795,0,1681171317,12850.043776419996,117.64497444000153,54473.55567456 2023-04-11,00:01:59.000,101,11127749,-795,0,1681171318,12850.043776419996,117.55333575000259,54473.41593216001 2023-04-11,00:02:00.000,101,11127645,-795,0,1681171319,12850.05724904,117.47579532000236,54473.50676472 2023-04-11,00:02:01.000,101,11127716,-795,0,1681171320,12849.902313909995,117.38415663000342,54473.31112536 2023-04-11,00:02:02.000,101,11127715,-795,0,1681171321,12849.882104979995,117.44759879999765,54473.48580336001 2023-04-11,00:02:03.000,101,11127726,-795,0,1681171322,12849.861896049995,117.4053040200015,54473.48580336001 2023-04-11,00:02:04.000,101,11127659,-795,0,1681171323,12849.902313909995,117.47579532000236,54473.6744556 2023-04-11,00:02:05.000,101,11127690,-795,0,1681171324,12849.85515974,117.55333575000259,54473.61157152001 2023-04-11,00:02:06.000,101,11127651,-795,0,1681171325,12849.760851399995,117.69431835000432,54473.53471320001 2023-04-11,00:02:07.000,101,11127744,-795,0,1681171326,12849.76758770999,117.77185878000455,54473.41593216001 2023-04-11,00:02:08.000,101,11127714,-795,0,1681171327,12849.659806749994,117.9621852900018,54473.41593216001 2023-04-11,00:02:09.000,101,11127708,-795,0,1681171328,12849.68675198999,118.08202049999818,54473.56266168001 2023-04-11,00:02:10.000,101,11127687,-795,0,1681171329,12849.81474188,118.22300309999991,54473.48580336001 2023-04-11,00:02:11.000,101,11127716,-795,0,1681171330,12849.962940699996,118.29349440000078,54473.53471320001 2023-04-11,00:02:12.000,101,11127671,-795,0,1681171331,12849.99662225,118.26529788000335,54473.53471320001 2023-04-11,00:02:13.000,101,11127680,-795,0,1681171332,12850.01683118,118.18070832000376,54473.52772608 2023-04-11,00:02:14.000,101,11127650,-795,0,1681171333,12850.070721659991,118.16661005999777,54473.47881624 2023-04-11,00:02:15.000,101,11127679,-795,0,1681171334,12850.104403209996,118.0608731100001,54473.61855864 2023-04-11,00:02:16.000,101,11127675,-795,0,1681171335,12850.050512729991,117.9974309399986,54473.6045844 2023-04-11,00:02:17.000,101,11127706,-795,0,1681171336,12850.01683118,117.89874312000029,54473.48580336001 2023-04-11,00:02:18.000,101,11127711,-795,0,1681171337,12849.983149629996,117.80005530000199,54473.52772608 2023-04-11,00:02:19.000,101,11127731,-795,0,1681171338,12850.01683118,117.67317095999897,54473.520738960004 2023-04-11,00:02:20.000,101,11127678,-795,0,1681171339,12850.050512729991,117.57448314000067,54473.590610160005 2023-04-11,00:02:21.000,101,11127724,-795,0,1681171340,12850.063985349996,117.45464793000428,54473.6045844 2023-04-11,00:02:22.000,101,11127680,-795,0,1681171341,12849.94946807999,117.3700583700047,54473.45785488 2023-04-11,00:02:23.000,101,11127658,-795,0,1681171342,12849.942731769996,117.31366533000255,54473.541700320005 2023-04-11,00:02:24.000,101,11127622,-795,0,1681171343,12849.942731769996,117.34186184999999,54473.471829120004 2023-04-11,00:02:25.000,101,11127693,-795,0,1681171344,12849.96967700999,117.31366533000255,54473.58362304001 2023-04-11,00:02:26.000,101,11127689,-795,0,1681171345,12849.97641332,117.3700583700047,54473.53471320001 2023-04-11,00:02:27.000,101,11127734,-795,0,1681171346,12849.962940699996,117.44054966999829,54473.45086776 2023-04-11,00:02:28.000,101,11127663,-795,0,1681171347,12850.01683118,117.55333575000259,54473.41593216001 2023-04-11,00:02:29.000,101,11127697,-795,0,1681171348,12850.111139519991,117.7154657400024,54473.492790480006 2023-04-11,00:02:30.000,101,11127684,-795,0,1681171349,12850.124612139996,117.88464486000157,54473.4997776 2023-04-11,00:02:31.000,101,11127719,-795,0,1681171350,12850.151557379992,118.0608731100001,54473.520738960004 2023-04-11,00:02:32.000,101,11127702,-795,0,1681171351,12850.090930589991,118.25119962000463,54473.46484200001 2023-04-11,00:02:33.000,101,11127700,-795,0,1681171352,12850.111139519991,118.42742787000316,54473.48580336001 2023-04-11,00:02:34.000,101,11127717,-795,0,1681171353,12850.111139519991,118.58250873000361,54473.59759728 2023-04-11,00:02:35.000,101,11127695,-795,0,1681171354,12850.124612139996,118.65300003000448,54473.66746848 2023-04-11,00:02:36.000,101,11127675,-795,0,1681171355,12850.043776419996,118.70234393999999,54473.61855864 2023-04-11,00:02:37.000,101,11127722,-795,0,1681171356,12850.050512729991,118.72349132999807,54473.56266168001 2023-04-11,00:02:38.000,101,11127735,-795,0,1681171357,12850.043776419996,118.65300003000448,54473.65349424001 2023-04-11,00:02:39.000,101,11127703,-795,0,1681171358,12849.91578653,118.57545960000425,54473.660481360006 2023-04-11,00:02:40.000,101,11127692,-795,0,1681171359,12849.821478189995,118.49791917000402,54473.69541696 2023-04-11,00:02:41.000,101,11127685,-795,0,1681171360,12849.75411509,118.35693657000229,54473.61157152001 2023-04-11,00:02:42.000,101,11127715,-795,0,1681171361,12849.720433539995,118.24415048999799,54473.660481360006 2023-04-11,00:02:43.000,101,11127713,-795,0,1681171362,12849.680015679995,118.13841354000033,54473.55567456 2023-04-11,00:02:44.000,101,11127702,-795,0,1681171363,12849.61265258,118.03972572000202,54473.590610160005 2023-04-11,00:02:45.000,101,11127722,-795,0,1681171364,12849.65307044,117.95513616000244,54473.6045844 2023-04-11,00:02:46.000,101,11127700,-795,0,1681171365,12849.62612519999,117.91284137999901,54473.5696488 2023-04-11,00:02:47.000,101,11127712,-795,0,1681171366,12849.572234719999,117.8141535600007,54473.44388064001 2023-04-11,00:02:48.000,101,11127698,-795,0,1681171367,12849.619388889994,117.83530094999878,54473.45086776 2023-04-11,00:02:49.000,101,11127691,-795,0,1681171368,12849.72716984999,117.80005530000199,54473.40894504 2023-04-11,00:02:50.000,101,11127699,-795,0,1681171369,12849.841687119995,117.83530094999878,54473.4997776 2023-04-11,00:02:51.000,101,11127753,-795,0,1681171370,12849.87536867,117.82825181999942,54473.4299064 2023-04-11,00:02:52.000,101,11127724,-795,0,1681171371,12849.97641332,117.88464486000157,54473.53471320001 2023-04-11,00:02:53.000,101,11127714,-795,0,1681171372,12850.144821069996,117.94103790000372,54473.61157152001 2023-04-11,00:02:54.000,101,11127654,-795,0,1681171373,12850.171766309992,117.9974309399986,54473.57663592 2023-04-11,00:02:55.000,101,11127718,-795,0,1681171374,12850.185238929997,118.01857833000395,54473.53471320001 2023-04-11,00:02:56.000,101,11127712,-795,0,1681171375,12850.138084760001,118.10316789000353,54473.50676472 2023-04-11,00:02:57.000,101,11127698,-755,0,1681171376,12850.084194279996,118.14546266999969,54473.374009440005 2023-04-11,00:02:58.000,101,11127686,-795,0,1681171377,12850.191975239992,118.1736591900044,54473.4997776 2023-04-11,00:02:59.000,101,11127710,-795,0,1681171378,12850.212184169992,118.18775745000312,54473.47881624 2023-04-11,00:03:00.000,101,11127703,-795,0,1681171379,12850.205447859997,118.23005222999927,54473.50676472 2023-04-11,00:03:01.000,101,11127743,-795,0,1681171380,12850.245865719997,118.23005222999927,54473.45086776 2023-04-11,00:03:02.000,101,11127671,-795,0,1681171381,12850.104403209996,118.33578918000421,54473.15042160001 2023-04-11,00:03:03.000,101,11127709,-795,0,1681171382,12850.05724904,118.39923134999844,54473.44388064001 2023-04-11,00:03:04.000,101,11127712,-795,0,1681171383,12849.96967700999,118.4556243900006,54473.55567456 2023-04-11,00:03:05.000,101,11127692,-795,0,1681171384,12849.87536867,118.4556243900006,54473.53471320001 2023-04-11,00:03:06.000,101,11127693,-795,0,1681171385,12849.720433539995,118.4556243900006,54473.4299064 2023-04-11,00:03:07.000,101,11127716,-795,0,1681171386,12849.68675198999,118.44152613000188,54473.46484200001 2023-04-11,00:03:08.000,101,11127666,-795,0,1681171387,12849.639597819994,118.46972264999931,54473.541700320005 2023-04-11,00:03:09.000,101,11127706,-795,0,1681171388,12849.56549840999,118.49791917000402,54473.520738960004 2023-04-11,00:03:10.000,101,11127653,-795,0,1681171389,12849.504871619989,118.5190665600021,54473.4997776 2023-04-11,00:03:11.000,101,11127725,-795,0,1681171390,12849.498135309994,118.56136133999826,54473.44388064001 2023-04-11,00:03:12.000,101,11127684,-795,0,1681171391,12849.457717449994,118.5543122099989,54473.33208672 2023-04-11,00:03:13.000,101,11127690,-795,0,1681171392,12849.491398999999,118.6177543800004,54473.34606096001 2023-04-11,00:03:14.000,101,11127686,-795,0,1681171393,12849.525080549989,118.6177543800004,54473.4299064 2023-04-11,00:03:15.000,101,11127677,-795,0,1681171394,12849.538553169994,118.63890176999848,54473.471829120004 2023-04-11,00:03:16.000,101,11127707,-795,0,1681171395,12849.619388889994,118.58250873000361,54473.45785488 2023-04-11,00:03:17.000,101,11127688,-795,0,1681171396,12849.62612519999,118.5543122099989,54473.4299064 2023-04-11,00:03:18.000,101,11127640,-795,0,1681171397,12849.720433539995,118.49791917000402,54473.471829120004 2023-04-11,00:03:19.000,101,11127712,-795,0,1681171398,12849.72716984999,118.43447700000252,54473.41593216001 2023-04-11,00:03:20.000,101,11127716,-795,0,1681171399,12849.75411509,118.4062804799978,54473.4299064 2023-04-11,00:03:21.000,101,11127705,-795,0,1681171400,12849.740642469995,118.39218221999909,54473.4299064 2023-04-11,00:03:22.000,101,11127714,-795,0,1681171401,12849.720433539995,118.4203787400038,54473.4299064 2023-04-11,00:03:23.000,101,11127714,-795,0,1681171402,12849.700224609995,118.46267351999995,54473.471829120004 2023-04-11,00:03:24.000,101,11127719,-795,0,1681171403,12849.700224609995,118.46972264999931,54473.47881624 2023-04-11,00:03:25.000,101,11127727,-795,0,1681171404,12849.72716984999,118.43447700000252,54473.541700320005 2023-04-11,00:03:26.000,101,11127688,-795,0,1681171405,12849.70696091999,118.46267351999995,54473.48580336001 2023-04-11,00:03:27.000,101,11127697,-795,0,1681171406,12849.58570733999,118.46972264999931,54473.33208672 2023-04-11,00:03:28.000,101,11127687,-795,0,1681171407,12849.558762099994,118.44152613000188,54473.38798368 2023-04-11,00:03:29.000,101,11127719,-795,0,1681171408,12849.504871619989,118.38513308999973,54473.492790480006 2023-04-11,00:03:30.000,101,11127703,-795,0,1681171409,12849.437508519994,118.38513308999973,54473.44388064001 2023-04-11,00:03:31.000,101,11127692,-795,0,1681171410,12849.336463869993,118.37808396000037,54473.38099656 2023-04-11,00:03:32.000,101,11127672,-795,0,1681171411,12849.309518629998,118.34988744000293,54473.31112536 2023-04-11,00:03:33.000,101,11127694,-795,0,1681171412,12849.302782319988,118.39923134999844,54473.4299064 2023-04-11,00:03:34.000,101,11127693,-795,0,1681171413,12849.248891839998,118.41332961000444,54473.31811248001 2023-04-11,00:03:35.000,101,11127700,-795,0,1681171414,12849.161319810002,118.44152613000188,54473.290164 2023-04-11,00:03:36.000,101,11127659,-795,0,1681171415,12849.161319810002,118.49791917000402,54473.17138296 2023-04-11,00:03:37.000,101,11127692,-795,0,1681171416,12849.181528740002,118.53316482000082,54473.19933144001 2023-04-11,00:03:38.000,101,11127698,-795,0,1681171417,12849.215210289993,118.58250873000361,54473.24824128001 2023-04-11,00:03:39.000,101,11127697,-795,0,1681171418,12849.269100769998,118.54021395000018,54473.29715112001 2023-04-11,00:03:40.000,101,11127671,-795,0,1681171419,12849.309518629998,118.54021395000018,54473.26920264 2023-04-11,00:03:41.000,101,11127728,-795,0,1681171420,12849.370145419998,118.49791917000402,54473.29715112001 2023-04-11,00:03:42.000,101,11127645,-795,0,1681171421,12849.336463869993,118.46267351999995,54473.136447360004 2023-04-11,00:03:43.000,101,11127661,-795,0,1681171422,12849.376881729993,118.39218221999909,54473.19234432 2023-04-11,00:03:44.000,101,11127708,-795,0,1681171423,12849.322991249988,118.28644527000142,54473.2202928 2023-04-11,00:03:45.000,101,11127715,-795,0,1681171424,12849.329727559998,118.2089048400012,54473.290164 2023-04-11,00:03:46.000,101,11127731,-795,0,1681171425,12849.269100769998,118.1595609299984,54473.157408720006 2023-04-11,00:03:47.000,101,11127686,-795,0,1681171426,12849.262364460003,118.01857833000395,54473.157408720006 2023-04-11,00:03:48.000,101,11127724,-795,0,1681171427,12849.248891839998,117.94103790000372,54473.28317688 2023-04-11,00:03:49.000,101,11127714,-795,0,1681171428,12849.221946600002,117.89169399000093,54473.28317688 2023-04-11,00:03:50.000,101,11127679,-795,0,1681171429,12849.141110880002,117.87759573000221,54473.26920264 2023-04-11,00:03:51.000,101,11127696,-795,0,1681171430,12849.141110880002,117.8634974700035,54473.21330568 2023-04-11,00:03:52.000,101,11127689,-795,0,1681171431,12849.033329919992,117.87054660000285,54473.05260192 2023-04-11,00:03:53.000,101,11127699,-795,0,1681171432,12849.006384679997,117.84235007999814,54473.05260192 2023-04-11,00:03:54.000,101,11127670,-795,0,1681171433,12849.033329919992,117.9621852900018,54473.087537520005 2023-04-11,00:03:55.000,101,11127739,-795,0,1681171434,12849.060275160002,117.99038180999923,54473.17138296 2023-04-11,00:03:56.000,101,11127742,-795,0,1681171435,12848.979439440001,118.10316789000353,54473.15042160001 2023-04-11,00:03:57.000,101,11127690,-795,0,1681171436,12848.965966819997,118.13841354000033,54472.989717840006 2023-04-11,00:03:58.000,101,11127664,-795,0,1681171437,12849.006384679997,118.21595397000056,54473.12946024001 2023-04-11,00:03:59.000,101,11127749,-795,0,1681171438,12848.999648370002,118.23005222999927,54473.17138296 2023-04-11,00:04:00.000,101,11127694,-795,0,1681171439,12848.992912059992,118.30054353000014,54473.08055040001 2023-04-11,00:04:01.000,101,11127677,-795,0,1681171440,12849.006384679997,118.31464178999886,54473.07356328 2023-04-11,00:04:02.000,101,11127722,-795,0,1681171441,12848.891867409991,118.37103483000101,54472.98273072001 2023-04-11,00:04:03.000,101,11127659,-795,0,1681171442,12848.824504309996,118.4062804799978,54472.968756480004 2023-04-11,00:04:04.000,101,11127688,-795,0,1681171443,12848.905340029996,118.35693657000229,54473.02465344 2023-04-11,00:04:05.000,101,11127698,-795,0,1681171444,12848.925548959996,118.37808396000037,54473.101511759996 2023-04-11,00:04:06.000,101,11127642,-795,0,1681171445,12848.83797693,118.37103483000101,54473.06657616 2023-04-11,00:04:07.000,101,11127675,-795,0,1681171446,12848.831240619991,118.32169091999822,54472.933820879996 2023-04-11,00:04:08.000,101,11127712,-795,0,1681171447,12848.79755907,118.34283831000357,54472.989717840006 2023-04-11,00:04:09.000,101,11127733,-795,0,1681171448,12848.871658479991,118.32874005000485,54473.07356328 2023-04-11,00:04:10.000,101,11127683,-795,0,1681171449,12848.824504309996,118.36398570000165,54472.94080800001 2023-04-11,00:04:11.000,101,11127685,-795,0,1681171450,12848.891867409991,118.32169091999822,54472.92683376 2023-04-11,00:04:12.000,101,11127684,-795,0,1681171451,12848.905340029996,118.3075926599995,54472.96176936001 2023-04-11,00:04:13.000,101,11127678,-795,0,1681171452,12848.952494199992,118.28644527000142,54473.01766632 2023-04-11,00:04:14.000,101,11127623,-795,0,1681171453,12848.965966819997,118.25824875000399,54472.9757436 2023-04-11,00:04:15.000,101,11127673,-795,0,1681171454,12848.965966819997,118.24415048999799,54472.989717840006 2023-04-11,00:04:16.000,101,11127698,-795,0,1681171455,12848.965966819997,118.19480658000248,54473.01766632 2023-04-11,00:04:17.000,101,11127709,-795,0,1681171456,12848.912076339991,118.08202049999818,54472.86394968001 2023-04-11,00:04:18.000,101,11127695,-795,0,1681171457,12848.912076339991,117.98333267999988,54472.92683376 2023-04-11,00:04:19.000,101,11127699,-795,0,1681171458,12848.952494199992,117.85644834000414,54473.01766632 2023-04-11,00:04:20.000,101,11127715,-795,0,1681171459,12848.885131099996,117.70841661000304,54473.07356328 2023-04-11,00:04:21.000,101,11127689,-795,0,1681171460,12848.864922169996,117.63792531000217,54473.01766632 2023-04-11,00:04:22.000,101,11127695,-795,0,1681171461,12848.75714121,117.5039918399998,54472.95478224 2023-04-11,00:04:23.000,101,11127669,-795,0,1681171462,12848.70998703999,117.3700583700047,54472.89888528 2023-04-11,00:04:24.000,101,11127698,-795,0,1681171463,12848.65609656,117.32071446000191,54472.92683376 2023-04-11,00:04:25.000,101,11127714,-795,0,1681171464,12848.561788219995,117.30661620000319,54472.870936800005 2023-04-11,00:04:26.000,101,11127682,-795,0,1681171465,12848.45400726,117.28546880999784,54472.77311712001 2023-04-11,00:04:27.000,101,11127672,-795,0,1681171466,12848.46747987999,117.30661620000319,54472.752155760005 2023-04-11,00:04:28.000,101,11127705,-795,0,1681171467,12848.48768880999,117.33481272000063,54472.870936800005 2023-04-11,00:04:29.000,101,11127698,-795,0,1681171468,12848.46747987999,117.37710750000406,54472.89888528 2023-04-11,00:04:30.000,101,11127682,-795,0,1681171469,12848.379907849994,117.43350053999893,54472.870936800005 2023-04-11,00:04:31.000,101,11127686,-795,0,1681171470,12848.352962609999,117.51809009999852,54472.61940048 2023-04-11,00:04:32.000,101,11127707,-795,0,1681171471,12848.34622629999,117.6026796599981,54472.584464880005 2023-04-11,00:04:33.000,101,11127681,-795,0,1681171472,12848.4135894,117.64497444000153,54472.64734896001 2023-04-11,00:04:34.000,101,11127703,-795,0,1681171473,12848.45400726,117.70136748000368,54472.67529744001 2023-04-11,00:04:35.000,101,11127691,-795,0,1681171474,12848.57526084,117.74366225999984,54472.71023304 2023-04-11,00:04:36.000,101,11127658,-795,0,1681171475,12848.6156787,117.76480964999791,54472.73818152 2023-04-11,00:04:37.000,101,11127697,-795,0,1681171476,12848.73019596999,117.79300617000263,54472.703245920005 2023-04-11,00:04:38.000,101,11127651,-795,0,1681171477,12848.70998703999,117.80005530000199,54472.654336080006 2023-04-11,00:04:39.000,101,11127627,-795,0,1681171478,12848.804295379996,117.7507113899992,54472.67529744001 2023-04-11,00:04:40.000,101,11127714,-795,0,1681171479,12848.912076339991,117.7154657400024,54472.68228456 2023-04-11,00:04:41.000,101,11127691,-795,0,1681171480,12849.026593609997,117.69431835000432,54472.64036184 2023-04-11,00:04:42.000,101,11127664,-795,0,1681171481,12849.114165639992,117.63087618000282,54472.61940048 2023-04-11,00:04:43.000,101,11127688,-795,0,1681171482,12849.221946600002,117.56038488000195,54472.69625880001 2023-04-11,00:04:44.000,101,11127699,-795,0,1681171483,12849.275837079993,117.47579532000236,54472.78709136 2023-04-11,00:04:45.000,101,11127694,-795,0,1681171484,12849.289309699998,117.4053040200015,54472.84298832001 2023-04-11,00:04:46.000,101,11127646,-795,0,1681171485,12849.255628149993,117.3700583700047,54472.801065600004 2023-04-11,00:04:47.000,101,11127676,-795,0,1681171486,12849.161319810002,117.30661620000319,54472.66831032 2023-04-11,00:04:48.000,101,11127674,-795,0,1681171487,12849.120901950002,117.26432141999976,54472.75914288 2023-04-11,00:04:49.000,101,11127678,-795,0,1681171488,12849.080484090002,117.20792838000489,54472.752155760005 2023-04-11,00:04:50.000,101,11127730,-795,0,1681171489,12849.033329919992,117.16563360000146,54472.78709136 2023-04-11,00:04:51.000,101,11127719,-795,0,1681171490,12848.959230510001,117.12333881999803,54472.703245920005 2023-04-11,00:04:52.000,101,11127679,-795,0,1681171491,12848.925548959996,117.07399491000251,54472.7311944 2023-04-11,00:04:53.000,101,11127700,-795,0,1681171492,12848.878394790001,117.11628968999867,54472.752155760005 2023-04-11,00:04:54.000,101,11127612,-795,0,1681171493,12848.79755907,117.13743708000402,54472.703245920005 2023-04-11,00:04:55.000,101,11127680,-795,0,1681171494,12848.817768,117.22907577000296,54472.654336080006 2023-04-11,00:04:56.000,101,11127676,-795,0,1681171495,12848.79755907,117.32776359000127,54472.54254216 2023-04-11,00:04:57.000,101,11127689,-795,0,1681171496,12848.831240619991,117.44054966999829,54472.49363232 2023-04-11,00:04:58.000,101,11127690,-795,0,1681171497,12848.898603720001,117.55333575000259,54472.584464880005 2023-04-11,00:04:59.000,101,11127683,-795,0,1681171498,12849.060275160002,117.65202357000089,54472.703245920005 2023-04-11,00:05:00.000,101,11127686,-795,0,1681171499,12849.188265049997,117.75776051999856,54472.71722016 2023-04-11,00:05:01.000,101,11127685,-795,0,1681171500,12849.275837079993,117.89169399000093,54472.69625880001 2023-04-11,00:05:02.000,101,11127672,-795,0,1681171501,12849.248891839998,117.96923442000116,54472.703245920005 2023-04-11,00:05:03.000,101,11127706,-795,0,1681171502,12849.370145419998,118.0608731100001,54472.654336080006 2023-04-11,00:05:04.000,101,11127669,-795,0,1681171503,12849.336463869993,118.10316789000353,54472.703245920005 2023-04-11,00:05:05.000,101,11127689,-795,0,1681171504,12849.424035899989,118.06792223999946,54472.73818152 2023-04-11,00:05:06.000,101,11127669,-795,0,1681171505,12849.444244829989,118.05382398000074,54472.766129999996 2023-04-11,00:05:07.000,101,11127661,-795,0,1681171506,12849.471190069999,118.00448006999795,54472.73818152 2023-04-11,00:05:08.000,101,11127688,-795,0,1681171507,12849.464453759989,117.91284137999901,54472.96176936001 2023-04-11,00:05:09.000,101,11127638,-795,0,1681171508,12849.417299589993,117.82825181999942,54472.933820879996 2023-04-11,00:05:10.000,101,11127646,-795,0,1681171509,12849.336463869993,117.64497444000153,54472.87792392 2023-04-11,00:05:11.000,101,11127667,-795,0,1681171510,12849.255628149993,117.5039918399998,54472.82901408 2023-04-11,00:05:12.000,101,11127676,-795,0,1681171511,12849.161319810002,117.3559601099987,54472.87792392 2023-04-11,00:05:13.000,101,11127698,-795,0,1681171512,12849.107429329997,117.2220266400036,54472.8360012 2023-04-11,00:05:14.000,101,11127662,-795,0,1681171513,12848.986175749997,117.10924055999931,54472.7311944 2023-04-11,00:05:15.000,101,11127656,-795,0,1681171514,12849.026593609997,116.98940535000293,54472.91285952001 2023-04-11,00:05:16.000,101,11127690,-795,0,1681171515,12848.979439440001,116.9118649200027,54472.919846640005 2023-04-11,00:05:17.000,101,11127701,-795,0,1681171516,12848.979439440001,116.86252100999991,54472.88491104 2023-04-11,00:05:18.000,101,11127715,-795,0,1681171517,12848.885131099996,116.86252100999991,54472.74516864001 2023-04-11,00:05:19.000,101,11127673,-795,0,1681171518,12848.912076339991,116.86252100999991,54472.81503984001 2023-04-11,00:05:20.000,101,11127724,-795,0,1681171519,12848.932285269992,116.93301231000078,54472.84997544 2023-04-11,00:05:21.000,101,11127678,-795,0,1681171520,12848.939021580001,116.97530709000421,54472.78010424 2023-04-11,00:05:22.000,101,11127667,-795,0,1681171521,12848.912076339991,117.0598966500038,54472.72420728001 2023-04-11,00:05:23.000,101,11127672,-795,0,1681171522,12848.912076339991,117.17268273000082,54472.73818152 2023-04-11,00:05:24.000,101,11127737,-795,0,1681171523,12849.040066230002,117.2572722900004,54472.822026960006 2023-04-11,00:05:25.000,101,11127706,-795,0,1681171524,12849.093956709992,117.34186184999999,54472.80805272 2023-04-11,00:05:26.000,101,11127703,-795,0,1681171525,12849.100693020002,117.41940228000021,54472.81503984001 2023-04-11,00:05:27.000,101,11127731,-795,0,1681171526,12849.053538849992,117.52513922999788,54472.68228456 2023-04-11,00:05:28.000,101,11127701,-795,0,1681171527,12849.134374569992,117.5674340100013,54472.66831032 2023-04-11,00:05:29.000,101,11127701,-675,0,1681171528,12849.201737670002,117.62382705000346,54472.74516864001 2023-04-11,00:05:30.000,101,11127751,-795,0,1681171529,12849.181528740002,117.62382705000346,54472.74516864001 2023-04-11,00:05:31.000,101,11127712,-795,0,1681171530,12849.174792429993,117.57448314000067,54472.7311944 2023-04-11,00:05:32.000,101,11127713,-795,0,1681171531,12849.221946600002,117.48989358000108,54472.752155760005 2023-04-11,00:05:33.000,101,11127743,-795,0,1681171532,12849.221946600002,117.45464793000428,54472.79407848001 2023-04-11,00:05:34.000,101,11127700,-795,0,1681171533,12849.134374569992,117.33481272000063,54472.752155760005 2023-04-11,00:05:35.000,101,11127691,-795,0,1681171534,12849.147847189997,117.28546880999784,54472.68927168 2023-04-11,00:05:36.000,101,11127688,-795,0,1681171535,12849.013120989992,117.21497751000425,54472.50061944 2023-04-11,00:05:37.000,101,11127720,-795,0,1681171536,12848.939021580001,117.16563360000146,54472.535555040005 2023-04-11,00:05:38.000,101,11127691,-795,0,1681171537,12848.999648370002,117.13743708000402,54472.633374720004 2023-04-11,00:05:39.000,101,11127661,-795,0,1681171538,12849.060275160002,117.18678098999953,54472.78010424 2023-04-11,00:05:40.000,101,11127723,-795,0,1681171539,12849.060275160002,117.2220266400036,54472.72420728001 2023-04-11,00:05:41.000,101,11127724,-795,0,1681171540,12849.033329919992,117.28546880999784,54472.654336080006 2023-04-11,00:05:42.000,101,11127655,-795,0,1681171541,12849.019857300002,117.41235315000085,54472.57049064 2023-04-11,00:05:43.000,101,11127627,-795,0,1681171542,12848.979439440001,117.52513922999788,54472.57049064 2023-04-11,00:05:44.000,101,11127680,-795,0,1681171543,12849.040066230002,117.67317095999897,54472.67529744001 2023-04-11,00:05:45.000,101,11127706,-795,0,1681171544,12849.067011469997,117.72251487000176,54472.591452 2023-04-11,00:05:46.000,101,11127685,-795,0,1681171545,12848.979439440001,117.80005530000199,54472.52856792001 2023-04-11,00:05:47.000,101,11127644,-795,0,1681171546,12849.067011469997,117.8634974700035,54472.5215808 2023-04-11,00:05:48.000,101,11127701,-795,0,1681171547,12849.107429329997,117.89874312000029,54472.598439119996 2023-04-11,00:05:49.000,101,11127682,-795,0,1681171548,12849.087220399997,117.89169399000093,54472.64036184 2023-04-11,00:05:50.000,101,11127666,-795,0,1681171549,12849.060275160002,117.85644834000414,54472.55651640001 2023-04-11,00:05:51.000,101,11127697,-795,0,1681171550,12849.100693020002,117.80005530000199,54472.54952928 2023-04-11,00:05:52.000,101,11127685,-795,0,1681171551,12849.067011469997,117.70136748000368,54472.47267096 2023-04-11,00:05:53.000,101,11127708,-795,0,1681171552,12849.087220399997,117.58153227000003,54472.40978688001 2023-04-11,00:05:54.000,101,11127684,-795,0,1681171553,12849.046802539997,117.48989358000108,54472.54952928 2023-04-11,00:05:55.000,101,11127704,-795,0,1681171554,12849.060275160002,117.38415663000342,54472.591452 2023-04-11,00:05:56.000,101,11127666,-795,0,1681171555,12848.952494199992,117.25022316000104,54472.486645200006 2023-04-11,00:05:57.000,101,11127742,-795,0,1681171556,12848.905340029996,117.20792838000489,54472.42376112 2023-04-11,00:05:58.000,101,11127684,-795,0,1681171557,12848.898603720001,117.10219142999995,54472.47267096 2023-04-11,00:05:59.000,101,11127688,-795,0,1681171558,12848.878394790001,117.0457983899978,54472.43773536001 2023-04-11,00:06:00.000,101,11127693,-795,0,1681171559,12848.851449549991,117.03170012999908,54472.42376112 2023-04-11,00:06:01.000,101,11127669,-795,0,1681171560,12848.824504309996,117.010552740001,54472.44472248 2023-04-11,00:06:02.000,101,11127743,-795,0,1681171561,12848.83797693,116.96120882999821,54472.29100584001 2023-04-11,00:06:03.000,101,11127671,-795,0,1681171562,12848.878394790001,117.02465099999972,54472.416774000005 2023-04-11,00:06:04.000,101,11127683,-795,0,1681171563,12848.912076339991,117.05284752000443,54472.50760656001 2023-04-11,00:06:05.000,101,11127695,-795,0,1681171564,12848.918812650001,117.08809317000123,54472.38882552001 2023-04-11,00:06:06.000,101,11127735,-795,0,1681171565,12848.885131099996,117.15153534000274,54472.39581264 2023-04-11,00:06:07.000,101,11127704,-795,0,1681171566,12848.945757889996,117.18678098999953,54472.35388992 2023-04-11,00:06:08.000,101,11127634,-795,0,1681171567,12849.013120989992,117.24317403000168,54472.31196720001 2023-04-11,00:06:09.000,101,11127664,-795,0,1681171568,12849.100693020002,117.29956707000383,54472.44472248 2023-04-11,00:06:10.000,101,11127667,-795,0,1681171569,12849.134374569992,117.37710750000406,54472.43773536001 2023-04-11,00:06:11.000,101,11127696,-795,0,1681171570,12849.127638259997,117.37710750000406,54472.43773536001 2023-04-11,00:06:12.000,101,11127727,-795,0,1681171571,12849.147847189997,117.44759879999765,54472.416774000005 2023-04-11,00:06:13.000,101,11127718,-795,0,1681171572,12849.201737670002,117.43350053999893,54472.55651640001 2023-04-11,00:06:14.000,101,11127642,-795,0,1681171573,12849.181528740002,117.41940228000021,54472.45869672001 2023-04-11,00:06:15.000,101,11127720,-795,0,1681171574,12849.161319810002,117.41940228000021,54472.44472248 2023-04-11,00:06:16.000,101,11127671,-675,0,1681171575,12849.161319810002,117.43350053999893,54472.45869672001 2023-04-11,00:06:17.000,101,11127687,-795,0,1681171576,12849.120901950002,117.38415663000342,54472.3469028 2023-04-11,00:06:18.000,101,11127729,-795,0,1681171577,12849.060275160002,117.3700583700047,54472.32594144 2023-04-11,00:06:19.000,101,11127736,-795,0,1681171578,12849.100693020002,117.29956707000383,54472.45869672001 2023-04-11,00:06:20.000,101,11127683,-795,0,1681171579,12849.033329919992,117.27137054999912,54472.40279976 2023-04-11,00:06:21.000,101,11127709,-795,0,1681171580,12849.060275160002,117.22907577000296,54472.36087704001 2023-04-11,00:06:22.000,101,11127644,-795,0,1681171581,12849.033329919992,117.18678098999953,54472.416774000005 2023-04-11,00:06:23.000,101,11127690,-795,0,1681171582,12848.999648370002,117.14448621000338,54472.297992960004 2023-04-11,00:06:24.000,101,11127703,-795,0,1681171583,12849.053538849992,117.15153534000274,54472.33991568001 2023-04-11,00:06:25.000,101,11127689,-795,0,1681171584,12849.114165639992,117.17268273000082,54472.367864160005 2023-04-11,00:06:26.000,101,11127662,-795,0,1681171585,12849.154583499992,117.17268273000082,54472.430748239996 2023-04-11,00:06:27.000,101,11127717,-795,0,1681171586,12849.181528740002,117.21497751000425,54472.42376112 2023-04-11,00:06:28.000,101,11127745,-795,0,1681171587,12849.309518629998,117.26432141999976,54472.42376112 2023-04-11,00:06:29.000,101,11127671,-795,0,1681171588,12849.410563279998,117.27137054999912,54472.54254216 2023-04-11,00:06:30.000,101,11127683,-795,0,1681171589,12849.518344239994,117.33481272000063,54472.51459368 2023-04-11,00:06:31.000,101,11127711,-795,0,1681171590,12849.56549840999,117.37710750000406,54472.5215808 2023-04-11,00:06:32.000,101,11127716,-795,0,1681171591,12849.558762099994,117.42645140999957,54472.47965808001 2023-04-11,00:06:33.000,101,11127659,-795,0,1681171592,12849.60591626999,117.48989358000108,54472.47267096 2023-04-11,00:06:34.000,101,11127726,-795,0,1681171593,12849.67327937,117.58153227000003,54472.57049064 2023-04-11,00:06:35.000,101,11127713,-795,0,1681171594,12849.65307044,117.64497444000153,54472.6613232 2023-04-11,00:06:36.000,101,11127724,-795,0,1681171595,12849.700224609995,117.69431835000432,54472.55651640001 2023-04-11,00:06:37.000,101,11127616,-795,0,1681171596,12849.680015679995,117.73661313000048,54472.535555040005 2023-04-11,00:06:38.000,101,11127645,-795,0,1681171597,12849.720433539995,117.80710443000135,54472.584464880005 2023-04-11,00:06:39.000,101,11127703,-795,0,1681171598,12849.6934883,117.78595704000327,54472.50061944 2023-04-11,00:06:40.000,101,11127693,-795,0,1681171599,12849.6934883,117.7507113899992,54472.535555040005 2023-04-11,00:06:41.000,101,11127716,-795,0,1681171600,12849.67327937,117.70841661000304,54472.50760656001 2023-04-11,00:06:42.000,101,11127712,-795,0,1681171601,12849.558762099994,117.64497444000153,54472.416774000005 2023-04-11,00:06:43.000,101,11127700,-795,0,1681171602,12849.531816859999,117.56038488000195,54472.430748239996 2023-04-11,00:06:44.000,101,11127702,-795,0,1681171603,12849.444244829989,117.48284445000172,54472.37485128 2023-04-11,00:06:45.000,101,11127718,-795,0,1681171604,12849.484662689989,117.38415663000342,54472.51459368 2023-04-11,00:06:46.000,101,11127642,-795,0,1681171605,12849.424035899989,117.28546880999784,54472.465683840004 2023-04-11,00:06:47.000,101,11127776,-795,0,1681171606,12849.403826969989,117.2220266400036,54472.430748239996 2023-04-11,00:06:48.000,101,11127729,-795,0,1681171607,12849.309518629998,117.19383011999889,54472.36087704001 2023-04-11,00:06:49.000,101,11127691,-795,0,1681171608,12849.316254939993,117.12333881999803,54472.38882552001 2023-04-11,00:06:50.000,101,11127727,-795,0,1681171609,12849.343200179988,117.08809317000123,54472.52856792001 2023-04-11,00:06:51.000,101,11127714,-795,0,1681171610,12849.403826969989,117.08104404000187,54472.47965808001 2023-04-11,00:06:52.000,101,11127719,-795,0,1681171611,12849.477926379994,117.06694578000315,54472.49363232 2023-04-11,00:06:53.000,101,11127716,-795,0,1681171612,12849.54528947999,117.01760187000036,54472.54952928 2023-04-11,00:06:54.000,101,11127701,-795,0,1681171613,12849.63286151,117.01760187000036,54472.535555040005 2023-04-11,00:06:55.000,101,11127722,-795,0,1681171614,12849.64633412999,117.010552740001,54472.55651640001 2023-04-11,00:06:56.000,101,11127738,-795,0,1681171615,12849.67327937,117.00350361000164,54472.45869672001 2023-04-11,00:06:57.000,101,11127652,-795,0,1681171616,12849.77432402,117.02465099999972,54472.50061944 2023-04-11,00:06:58.000,101,11127697,-795,0,1681171617,12849.87536867,117.03170012999908,54472.598439119996 2023-04-11,00:06:59.000,101,11127684,-795,0,1681171618,12849.96967700999,116.99645448000228,54472.6613232 2023-04-11,00:07:00.000,101,11127648,-795,0,1681171619,12849.989885939991,116.96825796000485,54472.68927168 2023-04-11,00:07:01.000,101,11127741,-795,0,1681171620,12849.983149629996,116.96825796000485,54472.703245920005 2023-04-11,00:07:02.000,101,11127698,-795,0,1681171621,12849.962940699996,116.86252100999991,54472.61241336 2023-04-11,00:07:03.000,101,11127637,-795,0,1681171622,12849.94946807999,116.82022623000375,54472.61940048 2023-04-11,00:07:04.000,101,11127682,-795,0,1681171623,12849.94946807999,116.79202970999904,54472.633374720004 2023-04-11,00:07:05.000,101,11127706,-795,0,1681171624,12849.861896049995,116.73563667000417,54472.68228456 2023-04-11,00:07:06.000,101,11127705,-795,0,1681171625,12849.801269259995,116.65809624000394,54472.47965808001 2023-04-11,00:07:07.000,101,11127721,-795,0,1681171626,12849.73390616,116.7003910200001,54472.465683840004 2023-04-11,00:07:08.000,101,11127705,-795,0,1681171627,12849.801269259995,116.7638331900016,54472.79407848001 2023-04-11,00:07:09.000,101,11127680,-795,0,1681171628,12849.78779663999,116.78498057999968,54472.66831032 2023-04-11,00:07:10.000,101,11127690,-795,0,1681171629,12849.80800556999,116.84137362000183,54472.6613232 2023-04-11,00:07:11.000,101,11127666,-795,0,1681171630,12849.80800556999,116.94006144000014,54472.61241336 2023-04-11,00:07:12.000,101,11127696,-795,0,1681171631,12849.85515974,117.010552740001,54472.54952928 2023-04-11,00:07:13.000,101,11127733,-795,0,1681171632,12849.91578653,117.08809317000123,54472.55651640001 2023-04-11,00:07:14.000,101,11127724,-795,0,1681171633,12849.902313909995,117.11628968999867,54472.55651640001 2023-04-11,00:07:15.000,101,11127746,-795,0,1681171634,12850.077457970001,117.16563360000146,54472.71023304 2023-04-11,00:07:16.000,101,11127680,-795,0,1681171635,12850.165029999996,117.20087924999825,54472.68927168 2023-04-11,00:07:17.000,101,11127673,-795,0,1681171636,12850.252602029992,117.2220266400036,54472.72420728001 2023-04-11,00:07:18.000,101,11127645,-795,0,1681171637,12850.279547270002,117.25022316000104,54472.598439119996 2023-04-11,00:07:19.000,101,11127699,-795,0,1681171638,12850.367119299997,117.27137054999912,54472.71023304 2023-04-11,00:07:20.000,101,11127665,-795,0,1681171639,12850.434482399993,117.2220266400036,54472.654336080006 2023-04-11,00:07:21.000,101,11127725,-795,0,1681171640,12850.488372879998,117.21497751000425,54472.66831032 2023-04-11,00:07:22.000,101,11127711,-795,0,1681171641,12850.542263359988,117.1585844700021,54472.72420728001 2023-04-11,00:07:23.000,101,11127689,-795,0,1681171642,12850.562472289988,117.09514230000059,54472.80805272 2023-04-11,00:07:24.000,101,11127737,-795,0,1681171643,12850.596153839993,117.07399491000251,54472.87792392 2023-04-11,00:07:25.000,101,11127672,-795,0,1681171644,12850.616362769993,116.98235622000357,54472.84298832001 2023-04-11,00:07:26.000,101,11127682,-795,0,1681171645,12850.562472289988,116.92596318000142,54472.870936800005 2023-04-11,00:07:27.000,101,11127707,-795,0,1681171646,12850.468163949998,116.83432449000247,54472.75914288 2023-04-11,00:07:28.000,101,11127641,-795,0,1681171647,12850.427746089998,116.77793145000032,54472.67529744001 2023-04-11,00:07:29.000,101,11127747,-795,0,1681171648,12850.427746089998,116.7638331900016,54472.71722016 2023-04-11,00:07:30.000,101,11127687,-795,0,1681171649,12850.434482399993,116.74973493000289,54472.84298832001 2023-04-11,00:07:31.000,101,11127731,-795,0,1681171650,12850.461427640003,116.79202970999904,54472.78010424 2023-04-11,00:07:32.000,101,11127659,-795,0,1681171651,12850.427746089998,116.75678406000225,54472.85696256 2023-04-11,00:07:33.000,101,11127645,-795,0,1681171652,12850.400800850002,116.8131771000044,54472.84298832001 2023-04-11,00:07:34.000,101,11127670,-795,0,1681171653,12850.414273469993,116.78498057999968,54472.870936800005 2023-04-11,00:07:35.000,101,11127723,-795,0,1681171654,12850.461427640003,116.86957013999927,54472.80805272 2023-04-11,00:07:36.000,101,11127692,-795,0,1681171655,12850.447955019998,116.91891405000206,54472.74516864001 2023-04-11,00:07:37.000,101,11127724,-795,0,1681171656,12850.515318119993,116.97530709000421,54472.74516864001 2023-04-11,00:07:38.000,101,11127692,-795,0,1681171657,12850.596153839993,117.02465099999972,54472.87792392 2023-04-11,00:07:39.000,101,11127714,-795,0,1681171658,12850.643308009989,117.09514230000059,54472.919846640005 2023-04-11,00:07:40.000,101,11127727,-795,0,1681171659,12850.676989559994,117.09514230000059,54472.94779512 2023-04-11,00:07:41.000,101,11127705,-795,0,1681171660,12850.724143729989,117.18678098999953,54472.94080800001 2023-04-11,00:07:42.000,101,11127655,-795,0,1681171661,12850.751088969999,117.22907577000296,54472.78010424 2023-04-11,00:07:43.000,101,11127711,-795,0,1681171662,12850.811715759999,117.2220266400036,54472.84997544 2023-04-11,00:07:44.000,101,11127694,-795,0,1681171663,12850.88581516999,117.24317403000168,54472.84997544 2023-04-11,00:07:45.000,101,11127751,-795,0,1681171664,12850.93296934,117.21497751000425,54472.9058724 2023-04-11,00:07:46.000,101,11127688,-795,0,1681171665,12850.899287789995,117.20792838000489,54472.74516864001 2023-04-11,00:07:47.000,101,11127689,-795,0,1681171666,12850.92623302999,117.21497751000425,54472.84997544 2023-04-11,00:07:48.000,101,11127687,-795,0,1681171667,12851.00706874999,117.22907577000296,54472.9058724 2023-04-11,00:07:49.000,101,11127691,-795,0,1681171668,12851.03401399,117.22907577000296,54472.933820879996 2023-04-11,00:07:50.000,101,11127648,-795,0,1681171669,12851.05422292,117.2220266400036,54472.88491104 2023-04-11,00:07:51.000,101,11127740,-795,0,1681171670,12851.06769553999,117.25022316000104,54472.8360012 2023-04-11,00:07:52.000,101,11127700,-795,0,1681171671,12851.04748660999,117.26432141999976,54472.801065600004 2023-04-11,00:07:53.000,101,11127703,-795,0,1681171672,12851.10811339999,117.24317403000168,54472.78010424 2023-04-11,00:07:54.000,101,11127701,-795,0,1681171673,12851.162003879996,117.23612490000232,54472.870936800005 2023-04-11,00:07:55.000,101,11127695,-795,0,1681171674,12851.202421739996,117.13743708000402,54472.88491104 2023-04-11,00:07:56.000,101,11127652,-795,0,1681171675,12851.13505864,117.10219142999995,54472.919846640005 2023-04-11,00:07:57.000,101,11127696,-795,0,1681171676,12851.081168159995,117.08104404000187,54472.88491104 2023-04-11,00:07:58.000,101,11127657,-795,0,1681171677,12850.919496719995,117.0598966500038,54472.84298832001 2023-04-11,00:07:59.000,101,11127678,-795,0,1681171678,12850.89255148,117.05284752000443,54472.85696256 2023-04-11,00:08:00.000,101,11127665,-795,0,1681171679,12850.82518837999,117.08104404000187,54472.86394968001 2023-04-11,00:08:01.000,101,11127689,-795,0,1681171680,12850.76456158999,117.10924055999931,54472.85696256 2023-04-11,00:08:02.000,101,11127631,-795,0,1681171681,12850.703934799989,117.1585844700021,54472.84298832001 2023-04-11,00:08:03.000,101,11127706,-795,0,1681171682,12850.717407419994,117.20792838000489,54472.87792392 2023-04-11,00:08:04.000,101,11127680,-795,0,1681171683,12850.744352659989,117.21497751000425,54472.94080800001 2023-04-11,00:08:05.000,101,11127683,-795,0,1681171684,12850.730880039999,117.29956707000383,54472.95478224 2023-04-11,00:08:06.000,101,11127618,-795,0,1681171685,12850.602890149989,117.48284445000172,54472.96176936001 2023-04-11,00:08:07.000,101,11127696,-795,0,1681171686,12850.542263359988,117.6167779200041,54472.87792392 2023-04-11,00:08:08.000,101,11127727,-795,0,1681171687,12850.515318119993,117.70136748000368,54472.55651640001 2023-04-11,00:08:09.000,101,11127675,-795,0,1681171688,12850.535527049993,117.84235007999814,54472.92683376 2023-04-11,00:08:10.000,101,11127695,-795,0,1681171689,12850.535527049993,117.89169399000093,54472.94080800001 2023-04-11,00:08:11.000,101,11127679,-795,0,1681171690,12850.602890149989,117.93398877000436,54472.89189816001 2023-04-11,00:08:12.000,101,11127656,-795,0,1681171691,12850.616362769993,117.94808703000308,54472.87792392 2023-04-11,00:08:13.000,101,11127704,-795,0,1681171692,12850.690462179999,117.94103790000372,54473.03164056001 2023-04-11,00:08:14.000,101,11127643,-795,0,1681171693,12850.703934799989,117.91284137999901,54472.98273072001 2023-04-11,00:08:15.000,101,11127657,-795,0,1681171694,12850.78477051999,117.87759573000221,54473.02465344 2023-04-11,00:08:16.000,101,11127697,-795,0,1681171695,12850.798243139994,117.77890791000391,54472.94779512 2023-04-11,00:08:17.000,101,11127668,-795,0,1681171696,12850.80497944999,117.62382705000346,54472.86394968001 2023-04-11,00:08:18.000,101,11127705,-795,0,1681171697,12850.798243139994,117.54628662000323,54473.03164056001 2023-04-11,00:08:19.000,101,11127706,-795,0,1681171698,12850.798243139994,117.41235315000085,54473.087537520005 2023-04-11,00:08:20.000,101,11127703,-795,0,1681171699,12850.717407419994,117.24317403000168,54473.05260192 2023-04-11,00:08:21.000,101,11127705,-795,0,1681171700,12850.690462179999,117.13743708000402,54473.03164056001 2023-04-11,00:08:22.000,101,11127629,-795,0,1681171701,12850.535527049993,117.07399491000251,54472.91285952001 2023-04-11,00:08:23.000,101,11127622,-795,0,1681171702,12850.501845499988,116.98940535000293,54472.933820879996 2023-04-11,00:08:24.000,101,11127696,-795,0,1681171703,12850.454691329993,117.010552740001,54472.88491104 2023-04-11,00:08:25.000,101,11127703,-795,0,1681171704,12850.394064539993,117.02465099999972,54472.89888528 2023-04-11,00:08:26.000,101,11127678,-795,0,1681171705,12850.239129410002,117.07399491000251,54472.78709136 2023-04-11,00:08:27.000,101,11127641,-795,0,1681171706,12850.239129410002,117.13743708000402,54472.80805272 2023-04-11,00:08:28.000,101,11127682,-795,0,1681171707,12850.239129410002,117.16563360000146,54472.87792392 2023-04-11,00:08:29.000,101,11127722,-795,0,1681171708,12850.198711550001,117.21497751000425,54472.87792392 2023-04-11,00:08:30.000,101,11127620,-795,0,1681171709,12850.124612139996,117.27137054999912,54472.84997544 2023-04-11,00:08:31.000,101,11127649,-795,0,1681171710,12850.01683118,117.32776359000127,54472.766129999996 2023-04-11,00:08:32.000,101,11127688,-795,0,1681171711,12849.94946807999,117.34186184999999,54472.64734896001 2023-04-11,00:08:33.000,101,11127697,-795,0,1681171712,12849.882104979995,117.34186184999999,54472.62638760001 2023-04-11,00:08:34.000,101,11127678,-795,0,1681171713,12849.87536867,117.41940228000021,54472.61940048 2023-04-11,00:08:35.000,101,11127772,-795,0,1681171714,12849.86863235999,117.4053040200015,54472.654336080006 2023-04-11,00:08:36.000,101,11127700,-795,0,1681171715,12849.85515974,117.48284445000172,54472.64734896001 2023-04-11,00:08:37.000,101,11127662,-795,0,1681171716,12849.902313909995,117.48284445000172,54472.57049064 2023-04-11,00:08:38.000,101,11127703,-795,0,1681171717,12849.902313909995,117.49694271000044,54472.62638760001 2023-04-11,00:08:39.000,101,11127705,-795,0,1681171718,12849.90905021999,117.43350053999893,54472.67529744001 2023-04-11,00:08:40.000,101,11127722,-795,0,1681171719,12849.90905021999,117.42645140999957,54472.633374720004 2023-04-11,00:08:41.000,101,11127725,-795,0,1681171720,12849.94946807999,117.39120576000278,54472.535555040005 2023-04-11,00:08:42.000,101,11127677,-795,0,1681171721,12849.922522839996,117.41235315000085,54472.55651640001 2023-04-11,00:08:43.000,101,11127724,-795,0,1681171722,12849.942731769996,117.36300923999806,54472.633374720004 2023-04-11,00:08:44.000,101,11127705,-795,0,1681171723,12849.922522839996,117.29251794000447,54472.703245920005 2023-04-11,00:08:45.000,101,11127687,-795,0,1681171724,12849.94946807999,117.29956707000383,54472.74516864001 2023-04-11,00:08:46.000,101,11127697,-795,0,1681171725,12849.85515974,117.30661620000319,54472.71722016 2023-04-11,00:08:47.000,101,11127668,-795,0,1681171726,12849.8955776,117.27841967999848,54472.68927168 2023-04-11,00:08:48.000,101,11127743,-795,0,1681171727,12849.78779663999,117.30661620000319,54472.591452 2023-04-11,00:08:49.000,101,11127669,-795,0,1681171728,12849.760851399995,117.32071446000191,54472.61241336 2023-04-11,00:08:50.000,101,11127692,-795,0,1681171729,12849.84842342999,117.3559601099987,54472.74516864001 2023-04-11,00:08:51.000,101,11127708,-795,0,1681171730,12849.80800556999,117.3700583700047,54472.68228456 2023-04-11,00:08:52.000,101,11127733,-715,0,1681171731,12849.75411509,117.46169706000364,54472.73818152 2023-04-11,00:08:53.000,101,11127688,-795,0,1681171732,12849.760851399995,117.54628662000323,54472.82901408 2023-04-11,00:08:54.000,101,11127646,-795,0,1681171733,12849.700224609995,117.58153227000003,54472.822026960006 2023-04-11,00:08:55.000,101,11127698,-795,0,1681171734,12849.6934883,117.65202357000089,54472.77311712001 2023-04-11,00:08:56.000,101,11127718,-795,0,1681171735,12849.56549840999,117.74366225999984,54472.72420728001 2023-04-11,00:08:57.000,101,11127676,-795,0,1681171736,12849.511607929999,117.82825181999942,54472.64734896001 2023-04-11,00:08:58.000,101,11127697,-795,0,1681171737,12849.437508519994,117.88464486000157,54472.78010424 2023-04-11,00:08:59.000,101,11127706,-795,0,1681171738,12849.397090659993,117.95513616000244,54472.82901408 2023-04-11,00:09:00.000,101,11127711,-795,0,1681171739,12849.316254939993,118.04677485000138,54472.801065600004 2023-04-11,00:09:01.000,101,11127703,-795,0,1681171740,12849.262364460003,118.0256274600033,54472.73818152 2023-04-11,00:09:02.000,101,11127661,-795,0,1681171741,12849.208473979998,118.13136441000097,54472.654336080006 2023-04-11,00:09:03.000,101,11127701,-795,0,1681171742,12849.262364460003,118.18775745000312,54472.68228456 2023-04-11,00:09:04.000,101,11127718,-795,0,1681171743,12849.195001359993,118.2089048400012,54472.591452 2023-04-11,00:09:05.000,101,11127750,-795,0,1681171744,12849.242155530002,118.23710135999863,54472.67529744001 2023-04-11,00:09:06.000,101,11127739,-795,0,1681171745,12849.275837079993,118.21595397000056,54472.55651640001 2023-04-11,00:09:07.000,101,11127747,-795,0,1681171746,12849.343200179988,118.1595609299984,54472.56350352 2023-04-11,00:09:08.000,101,11127699,-795,0,1681171747,12849.464453759989,118.13841354000033,54472.64734896001 2023-04-11,00:09:09.000,101,11127668,-795,0,1681171748,12849.457717449994,118.06792223999946,54472.6613232 2023-04-11,00:09:10.000,101,11127687,-795,0,1681171749,12849.56549840999,118.00448006999795,54472.62638760001 2023-04-11,00:09:11.000,101,11127730,-795,0,1681171750,12849.60591626999,117.88464486000157,54472.54952928 2023-04-11,00:09:12.000,101,11127713,-795,0,1681171751,12849.64633412999,117.80710443000135,54472.591452 2023-04-11,00:09:13.000,101,11127708,-795,0,1681171752,12849.592443649999,117.77890791000391,54472.5215808 2023-04-11,00:09:14.000,101,11127689,-795,0,1681171753,12849.63286151,117.7507113899992,54472.598439119996 2023-04-11,00:09:15.000,101,11127750,-795,0,1681171754,12849.659806749994,117.7154657400024,54472.61940048 2023-04-11,00:09:16.000,101,11127737,-795,0,1681171755,12849.558762099994,117.72956400000112,54472.584464880005 2023-04-11,00:09:17.000,101,11127721,-795,0,1681171756,12849.444244829989,117.79300617000263,54472.56350352 2023-04-11,00:09:18.000,101,11127696,-795,0,1681171757,12849.397090659993,117.79300617000263,54472.598439119996 2023-04-11,00:09:19.000,101,11127679,-795,0,1681171758,12849.302782319988,117.85644834000414,54472.51459368 2023-04-11,00:09:20.000,101,11127672,-795,0,1681171759,12849.161319810002,117.89874312000029,54472.55651640001 2023-04-11,00:09:21.000,101,11127734,-795,0,1681171760,12849.080484090002,117.89169399000093,54472.56350352 2023-04-11,00:09:22.000,101,11127695,-795,0,1681171761,12848.945757889996,117.91989050999837,54472.43773536001 2023-04-11,00:09:23.000,101,11127699,-795,0,1681171762,12848.912076339991,117.94808703000308,54472.430748239996 2023-04-11,00:09:24.000,101,11127708,-795,0,1681171763,12848.817768,117.84235007999814,54472.52856792001 2023-04-11,00:09:25.000,101,11127705,-795,0,1681171764,12848.831240619991,117.77185878000455,54472.54254216 2023-04-11,00:09:26.000,101,11127719,-795,0,1681171765,12848.70998703999,117.72251487000176,54472.50760656001 2023-04-11,00:09:27.000,101,11127704,-795,0,1681171766,12848.63588763,117.56038488000195,54472.40279976 2023-04-11,00:09:28.000,101,11127662,-795,0,1681171767,12848.581997149995,117.46169706000364,54472.42376112 2023-04-11,00:09:29.000,101,11127700,-795,0,1681171768,12848.622415009995,117.34186184999999,54472.430748239996 2023-04-11,00:09:30.000,101,11127731,-795,0,1681171769,12848.60894238999,117.27841967999848,54472.486645200006 2023-04-11,00:09:31.000,101,11127653,-795,0,1681171770,12848.65609656,117.15153534000274,54472.42376112 2023-04-11,00:09:32.000,101,11127715,-795,0,1681171771,12848.65609656,117.06694578000315,54472.39581264 2023-04-11,00:09:33.000,101,11127747,-795,0,1681171772,12848.70998703999,117.02465099999972,54472.54254216 2023-04-11,00:09:34.000,101,11127729,-795,0,1681171773,12848.69651442,116.96120882999821,54472.50760656001 2023-04-11,00:09:35.000,101,11127727,-795,0,1681171774,12848.75714121,116.93301231000078,54472.4517096 2023-04-11,00:09:36.000,101,11127698,-795,0,1681171775,12848.784086449996,117.010552740001,54472.40279976 2023-04-11,00:09:37.000,101,11127712,-795,0,1681171776,12848.75040489999,117.02465099999972,54472.367864160005 2023-04-11,00:09:38.000,101,11127724,-795,0,1681171777,12848.790822759991,117.10219142999995,54472.465683840004 2023-04-11,00:09:39.000,101,11127667,-795,0,1681171778,12848.864922169996,117.17973186000017,54472.5215808 2023-04-11,00:09:40.000,101,11127673,-795,0,1681171779,12848.811031689991,117.2572722900004,54472.535555040005 2023-04-11,00:09:41.000,101,11127699,-795,0,1681171780,12848.73019596999,117.3559601099987,54472.43773536001 2023-04-11,00:09:42.000,101,11127734,-795,0,1681171781,12848.602206079995,117.45464793000428,54472.37485128 2023-04-11,00:09:43.000,101,11127712,-795,0,1681171782,12848.58873345999,117.5039918399998,54472.40279976 2023-04-11,00:09:44.000,101,11127742,-795,0,1681171783,12848.480952499995,117.63792531000217,54472.44472248 2023-04-11,00:09:45.000,101,11127723,-795,0,1681171784,12848.43379833,117.75776051999856,54472.37485128 2023-04-11,00:09:46.000,101,11127674,-795,0,1681171785,12848.34622629999,117.85644834000414,54472.35388992 2023-04-11,00:09:47.000,101,11127676,-795,0,1681171786,12848.339489989994,117.87054660000285,54472.40978688001 2023-04-11,00:09:48.000,101,11127723,-795,0,1681171787,12848.292335819999,117.97628355000052,54472.49363232 2023-04-11,00:09:49.000,101,11127720,-795,0,1681171788,12848.285599509989,117.96923442000116,54472.47965808001 2023-04-11,00:09:50.000,101,11127721,-795,0,1681171789,12848.211500099998,117.9974309399986,54472.40279976 2023-04-11,00:09:51.000,101,11127701,-795,0,1681171790,12848.245181649989,117.97628355000052,54472.367864160005 2023-04-11,00:09:52.000,101,11127740,-795,0,1681171791,12848.204763789989,118.00448006999795,54472.249083120005 2023-04-11,00:09:53.000,101,11127694,-795,0,1681171792,12848.218236409994,117.97628355000052,54472.263057359996 2023-04-11,00:09:54.000,101,11127714,-795,0,1681171793,12848.265390579989,117.93398877000436,54472.40279976 2023-04-11,00:09:55.000,101,11127739,-795,0,1681171794,12848.258654269994,117.87054660000285,54472.38882552001 2023-04-11,00:09:56.000,101,11127698,-795,0,1681171795,12848.305808439989,117.77890791000391,54472.40279976 2023-04-11,00:09:57.000,101,11127739,-795,0,1681171796,12848.32601736999,117.66612182999961,54472.44472248 2023-04-11,00:09:58.000,101,11127676,-795,0,1681171797,12848.251917959999,117.6026796599981,54472.47267096 2023-04-11,00:09:59.000,101,11127739,-795,0,1681171798,12848.265390579989,117.468746190003,54472.44472248 2023-04-11,00:10:00.000,101,11127709,-795,0,1681171799,12848.198027479993,117.37710750000406,54472.44472248 2023-04-11,00:10:01.000,101,11127736,-795,0,1681171800,12848.191291169998,117.27137054999912,54472.465683840004 2023-04-11,00:10:02.000,101,11127694,-795,0,1681171801,12848.063301280003,117.18678098999953,54472.40978688001 2023-04-11,00:10:03.000,101,11127691,-795,0,1681171802,12848.056564969993,117.10219142999995,54472.416774000005 2023-04-11,00:10:04.000,101,11127734,-795,0,1681171803,12848.043092350003,117.03874925999844,54472.49363232 2023-04-11,00:10:05.000,101,11127701,-795,0,1681171804,12848.029619729998,116.96120882999821,54472.42376112 2023-04-11,00:10:06.000,101,11127722,-795,0,1681171805,12847.921838770002,116.9471105699995,54472.38882552001 2023-04-11,00:10:07.000,101,11127729,-795,0,1681171806,12847.787112569997,116.92596318000142,54472.2071604 2023-04-11,00:10:08.000,101,11127693,-795,0,1681171807,12847.793848879992,116.88366839999799,54472.28401872 2023-04-11,00:10:09.000,101,11127698,-795,0,1681171808,12847.807321499997,116.92596318000142,54472.297992960004 2023-04-11,00:10:10.000,101,11127695,-675,0,1681171809,12847.713013159992,116.90481579000334,54472.081392240005 2023-04-11,00:10:11.000,101,11127696,-795,0,1681171810,12847.773639949992,116.93301231000078,54472.17921192 2023-04-11,00:10:12.000,101,11127710,-795,0,1681171811,12847.773639949992,116.95415969999885,54472.22812176 2023-04-11,00:10:13.000,101,11127691,-795,0,1681171812,12847.854475669992,116.98235622000357,54472.297992960004 2023-04-11,00:10:14.000,101,11127722,-795,0,1681171813,12847.834266739992,117.0598966500038,54472.263057359996 2023-04-11,00:10:15.000,101,11127711,-795,0,1681171814,12847.834266739992,117.06694578000315,54472.16523768 2023-04-11,00:10:16.000,101,11127756,-795,0,1681171815,12847.827530429997,117.0457983899978,54472.12331496001 2023-04-11,00:10:17.000,101,11127708,-795,0,1681171816,12847.847739359997,117.08104404000187,54472.081392240005 2023-04-11,00:10:18.000,101,11127723,-795,0,1681171817,12847.901629840002,117.02465099999972,54472.24209600001 2023-04-11,00:10:19.000,101,11127719,-795,0,1681171818,12847.894893529992,116.95415969999885,54472.2770316 2023-04-11,00:10:20.000,101,11127736,-795,0,1681171819,12847.881420910002,116.86957013999927,54472.25607024 2023-04-11,00:10:21.000,101,11127736,-795,0,1681171820,12847.894893529992,116.79202970999904,54472.24209600001 2023-04-11,00:10:22.000,101,11127745,-795,0,1681171821,12847.793848879992,116.68629276000138,54472.21414752 2023-04-11,00:10:23.000,101,11127693,-795,0,1681171822,12847.814057809992,116.57350668000436,54472.10934072 2023-04-11,00:10:24.000,101,11127732,-795,0,1681171823,12847.807321499997,116.46776972999942,54472.19318616001 2023-04-11,00:10:25.000,101,11127706,-795,0,1681171824,12847.820794120002,116.36203278000175,54472.10934072 2023-04-11,00:10:26.000,101,11127739,-795,0,1681171825,12847.739958400001,116.3056397399996,54472.067418 2023-04-11,00:10:27.000,101,11127723,-795,0,1681171826,12847.726485779996,116.29154148000089,54472.067418 2023-04-11,00:10:28.000,101,11127763,-795,0,1681171827,12847.733222089992,116.29859061000025,54472.18619904 2023-04-11,00:10:29.000,101,11127734,-795,0,1681171828,12847.773639949992,116.34088539000368,54472.200173280005 2023-04-11,00:10:30.000,101,11127679,-795,0,1681171829,12847.787112569997,116.40432755999791,54472.17222480001 2023-04-11,00:10:31.000,101,11127712,-795,0,1681171830,12847.787112569997,116.58055581000372,54472.03946952 2023-04-11,00:10:32.000,101,11127722,-795,0,1681171831,12847.841003050002,116.65104711000458,54472.04645664 2023-04-11,00:10:33.000,101,11127686,-795,0,1681171832,12847.881420910002,116.79202970999904,54472.032482400005 2023-04-11,00:10:34.000,101,11127714,-795,0,1681171833,12847.982465560002,116.87661926999863,54472.17921192 2023-04-11,00:10:35.000,101,11127694,-795,0,1681171834,12848.056564969993,116.9471105699995,54472.18619904 2023-04-11,00:10:36.000,101,11127703,-795,0,1681171835,12848.103719139988,117.01760187000036,54472.27004448001 2023-04-11,00:10:37.000,101,11127773,-795,0,1681171836,12848.137400689993,117.03170012999908,54472.21414752 2023-04-11,00:10:38.000,101,11127727,-795,0,1681171837,12848.103719139988,117.05284752000443,54472.095366479996 2023-04-11,00:10:39.000,101,11127669,-795,0,1681171838,12848.070037589998,117.03170012999908,54472.15825056 2023-04-11,00:10:40.000,101,11127720,-795,0,1681171839,12848.070037589998,117.08104404000187,54472.17921192 2023-04-11,00:10:41.000,101,11127763,-795,0,1681171840,12848.036356039993,117.09514230000059,54472.17921192 2023-04-11,00:10:42.000,101,11127732,-795,0,1681171841,12848.009410799998,117.08104404000187,54472.14427632001 2023-04-11,00:10:43.000,101,11127764,-795,0,1681171842,12847.962256630002,117.07399491000251,54472.21414752 2023-04-11,00:10:44.000,101,11127703,-795,0,1681171843,12847.935311389992,117.06694578000315,54472.2770316 2023-04-11,00:10:45.000,101,11127744,-795,0,1681171844,12847.894893529992,117.02465099999972,54472.2770316 2023-04-11,00:10:46.000,101,11127709,-795,0,1681171845,12847.827530429997,116.92596318000142,54472.24209600001 2023-04-11,00:10:47.000,101,11127688,-795,0,1681171846,12847.739958400001,116.86252100999991,54472.19318616001 2023-04-11,00:10:48.000,101,11127717,-795,0,1681171847,12847.706276849996,116.78498057999968,54472.19318616001 2023-04-11,00:10:49.000,101,11127702,-795,0,1681171848,12847.699540540001,116.71448927999882,54472.2071604 2023-04-11,00:10:50.000,101,11127741,-795,0,1681171849,12847.733222089992,116.62285058999987,54472.17222480001 2023-04-11,00:10:51.000,101,11127722,-795,0,1681171850,12847.706276849996,116.61580146000051,54472.14427632001 2023-04-11,00:10:52.000,101,11127724,-795,0,1681171851,12847.699540540001,116.63694884999859,54472.067418 2023-04-11,00:10:53.000,101,11127702,-795,0,1681171852,12847.706276849996,116.61580146000051,54472.095366479996 2023-04-11,00:10:54.000,101,11127725,-795,0,1681171853,12847.706276849996,116.59465407000243,54472.05344376001 2023-04-11,00:10:55.000,101,11127658,-795,0,1681171854,12847.739958400001,116.59465407000243,54472.01850816 2023-04-11,00:10:56.000,101,11127717,-795,0,1681171855,12847.733222089992,116.53121190000093,54471.90671424001 2023-04-11,00:10:57.000,101,11127663,-795,0,1681171856,12847.739958400001,116.47481885999878,54471.92068848 2023-04-11,00:10:58.000,101,11127694,-795,0,1681171857,12847.800585190002,116.39022929999919,54471.95562408001 2023-04-11,00:10:59.000,101,11127702,-795,0,1681171858,12847.807321499997,116.27744322000217,54471.913701360005 2023-04-11,00:11:00.000,101,11127738,-795,0,1681171859,12847.888157219997,116.15055887999915,54472.01152104 2023-04-11,00:11:01.000,101,11127693,-795,0,1681171860,12847.908366149997,116.06596931999957,54472.02549528001 2023-04-11,00:11:02.000,101,11127697,-795,0,1681171861,12847.827530429997,115.98842888999934,54471.83684304001 2023-04-11,00:11:03.000,101,11127701,-795,0,1681171862,12847.773639949992,115.93203585000447,54471.85780440001 2023-04-11,00:11:04.000,101,11127736,-795,0,1681171863,12847.787112569997,115.90383932999976,54471.87177864 2023-04-11,00:11:05.000,101,11127710,-795,0,1681171864,12847.766903639997,115.88269194000168,54471.85081728 2023-04-11,00:11:06.000,101,11127682,-795,0,1681171865,12847.699540540001,115.91088845999911,54471.78793320001 2023-04-11,00:11:07.000,101,11127726,-795,0,1681171866,12847.686067919996,115.92498671999783,54471.77395896 2023-04-11,00:11:08.000,101,11127717,-795,0,1681171867,12847.726485779996,116.0095762800047,54471.87177864 2023-04-11,00:11:09.000,101,11127748,-795,0,1681171868,12847.726485779996,116.09416584000428,54471.815881680006 2023-04-11,00:11:10.000,101,11127745,-795,0,1681171869,12847.692804229991,116.21400105000066,54471.78793320001 2023-04-11,00:11:11.000,101,11127673,-795,0,1681171870,12847.605232199996,116.34793452000304,54471.578319600005 2023-04-11,00:11:12.000,101,11127742,-795,0,1681171871,12847.605232199996,116.51006451000285,54471.6831264 2023-04-11,00:11:13.000,101,11127746,-795,0,1681171872,12847.672595299991,116.58760494000308,54471.697100640005 2023-04-11,00:11:14.000,101,11127721,-795,0,1681171873,12847.672595299991,116.73563667000417,54471.815881680006 2023-04-11,00:11:15.000,101,11127772,-795,0,1681171874,12847.679331610001,116.84137362000183,54471.84383016 2023-04-11,00:11:16.000,101,11127732,-795,0,1681171875,12847.713013159992,116.95415969999885,54471.87177864 2023-04-11,00:11:17.000,101,11127768,-795,0,1681171876,12847.746694709997,117.01760187000036,54471.80190744 2023-04-11,00:11:18.000,101,11127662,-795,0,1681171877,12847.780376260002,117.09514230000059,54471.92068848 2023-04-11,00:11:19.000,101,11127711,-795,0,1681171878,12847.820794120002,117.09514230000059,54471.89972712 2023-04-11,00:11:20.000,101,11127711,-755,0,1681171879,12847.915102459992,117.16563360000146,54471.927675599996 2023-04-11,00:11:21.000,101,11127734,-795,0,1681171880,12847.915102459992,117.1585844700021,54471.913701360005 2023-04-11,00:11:22.000,101,11127691,-795,0,1681171881,12847.968992939997,117.17268273000082,54471.84383016 2023-04-11,00:11:23.000,101,11127735,-795,0,1681171882,12848.029619729998,117.1585844700021,54471.962611200004 2023-04-11,00:11:24.000,101,11127740,-795,0,1681171883,12848.103719139988,117.08104404000187,54472.00453392001 2023-04-11,00:11:25.000,101,11127747,-795,0,1681171884,12848.198027479993,117.05284752000443,54472.081392240005 2023-04-11,00:11:26.000,101,11127640,-795,0,1681171885,12848.137400689993,116.96825796000485,54472.16523768 2023-04-11,00:11:27.000,101,11127714,-795,0,1681171886,12848.177818549993,116.84842275000119,54472.10235360001 2023-04-11,00:11:28.000,101,11127683,-795,0,1681171887,12848.083510209988,116.72858754000481,54471.89972712 2023-04-11,00:11:29.000,101,11127748,-795,0,1681171888,12848.103719139988,116.71448927999882,54472.03946952 2023-04-11,00:11:30.000,101,11127701,-795,0,1681171889,12848.144136999988,116.61580146000051,54472.12331496001 2023-04-11,00:11:31.000,101,11127760,-795,0,1681171890,12848.049828659998,116.55940841999836,54472.10235360001 2023-04-11,00:11:32.000,101,11127731,-795,0,1681171891,12848.036356039993,116.51711364000221,54472.05344376001 2023-04-11,00:11:33.000,101,11127701,-795,0,1681171892,12848.063301280003,116.53826103000029,54472.151263440006 2023-04-11,00:11:34.000,101,11127710,-795,0,1681171893,12848.049828659998,116.58760494000308,54472.04645664 2023-04-11,00:11:35.000,101,11127742,-795,0,1681171894,12848.056564969993,116.61580146000051,54472.067418 2023-04-11,00:11:36.000,101,11127812,-795,0,1681171895,12848.083510209988,116.69334189000074,54471.90671424001 2023-04-11,00:11:37.000,101,11127740,-795,0,1681171896,12848.090246519998,116.7638331900016,54471.92068848 2023-04-11,00:11:38.000,101,11127702,-795,0,1681171897,12848.204763789989,116.84842275000119,54471.94164984 2023-04-11,00:11:39.000,101,11127697,-795,0,1681171898,12848.251917959999,116.90481579000334,54472.032482400005 2023-04-11,00:11:40.000,101,11127713,-795,0,1681171899,12848.319281059994,116.95415969999885,54471.9975468 2023-04-11,00:11:41.000,101,11127767,-795,0,1681171900,12848.42706201999,116.91891405000206,54472.02549528001 2023-04-11,00:11:42.000,101,11127735,-795,0,1681171901,12848.420325709994,116.9118649200027,54471.89972712 2023-04-11,00:11:43.000,101,11127723,-795,0,1681171902,12848.48768880999,116.84842275000119,54471.90671424001 2023-04-11,00:11:44.000,101,11127685,-795,0,1681171903,12848.52810666999,116.77088232000096,54471.94863696 2023-04-11,00:11:45.000,101,11127693,-795,0,1681171904,12848.50789773999,116.65104711000458,54471.94863696 2023-04-11,00:11:46.000,101,11127734,-795,0,1681171905,12848.46747987999,116.57350668000436,54471.87177864 2023-04-11,00:11:47.000,101,11127690,-795,0,1681171906,12848.460743569995,116.53121190000093,54471.87177864 2023-04-11,00:11:48.000,101,11127751,-795,0,1681171907,12848.47421619,116.44662234000134,54471.96959832 2023-04-11,00:11:49.000,101,11127756,-795,0,1681171908,12848.45400726,116.36908191000111,54472.01850816 2023-04-11,00:11:50.000,101,11127691,-795,0,1681171909,12848.39338047,116.3056397399996,54471.95562408001 2023-04-11,00:11:51.000,101,11127699,-795,0,1681171910,12848.36643522999,116.26334496000345,54471.94164984 2023-04-11,00:11:52.000,101,11127698,-795,0,1681171911,12848.319281059994,116.29154148000089,54471.85780440001 2023-04-11,00:11:53.000,101,11127715,-795,0,1681171912,12848.339489989994,116.28449235000153,54471.84383016 2023-04-11,00:11:54.000,101,11127661,-795,0,1681171913,12848.379907849994,116.36203278000175,54471.927675599996 2023-04-11,00:11:55.000,101,11127701,-795,0,1681171914,12848.319281059994,116.46072060000006,54471.95562408001 2023-04-11,00:11:56.000,101,11127734,-795,0,1681171915,12848.32601736999,116.62285058999987,54471.92068848 2023-04-11,00:11:57.000,101,11127769,-795,0,1681171916,12848.36643522999,116.83432449000247,54471.83684304001 2023-04-11,00:11:58.000,101,11127661,-795,0,1681171917,12848.40685308999,117.03874925999844,54471.93466272001 2023-04-11,00:11:59.000,101,11127674,-795,0,1681171918,12848.44727094999,117.19383011999889,54471.913701360005 2023-04-11,00:12:00.000,101,11127750,-795,0,1681171919,12848.480952499995,117.36300923999806,54471.92068848 2023-04-11,00:12:01.000,101,11127686,-795,0,1681171920,12848.59546977,117.44054966999829,54471.95562408001 2023-04-11,00:12:02.000,101,11127706,-795,0,1681171921,12848.622415009995,117.57448314000067,54471.87177864 2023-04-11,00:12:03.000,101,11127717,-795,0,1681171922,12848.763877519996,117.54628662000323,54472.00453392001 2023-04-11,00:12:04.000,101,11127704,-795,0,1681171923,12848.858185860001,117.5039918399998,54472.03946952 2023-04-11,00:12:05.000,101,11127678,-795,0,1681171924,12848.959230510001,117.47579532000236,54472.16523768 2023-04-11,00:12:06.000,101,11127692,-795,0,1681171925,12848.952494199992,117.3700583700047,54471.9975468 2023-04-11,00:12:07.000,101,11127715,-795,0,1681171926,12849.033329919992,117.20792838000489,54472.032482400005 2023-04-11,00:12:08.000,101,11127695,-795,0,1681171927,12849.060275160002,117.11628968999867,54471.983572560006 2023-04-11,00:12:09.000,101,11127712,-795,0,1681171928,12849.114165639992,116.96825796000485,54472.2071604 2023-04-11,00:12:10.000,101,11127723,-795,0,1681171929,12849.134374569992,116.88366839999799,54472.18619904 2023-04-11,00:12:11.000,101,11127729,-795,0,1681171930,12849.141110880002,116.73563667000417,54472.15825056 2023-04-11,00:12:12.000,101,11127722,-795,0,1681171931,12849.053538849992,116.64399797999795,54471.83684304001 2023-04-11,00:12:13.000,101,11127725,-795,0,1681171932,12849.120901950002,116.60875233000115,54472.22113464001 2023-04-11,00:12:14.000,101,11127661,-795,0,1681171933,12849.067011469997,116.63694884999859,54472.151263440006 2023-04-11,00:12:15.000,101,11127720,-795,0,1681171934,12849.073747779992,116.7003910200001,54472.11632784 2023-04-11,00:12:16.000,101,11127735,-795,0,1681171935,12849.060275160002,116.80612796999776,54472.01850816 2023-04-11,00:12:17.000,101,11127701,-795,0,1681171936,12849.141110880002,116.84842275000119,54472.07440512001 2023-04-11,00:12:18.000,101,11127713,-795,0,1681171937,12849.168056119997,117.01760187000036,54472.200173280005 2023-04-11,00:12:19.000,101,11127765,-795,0,1681171938,12849.154583499992,117.0598966500038,54472.16523768 2023-04-11,00:12:20.000,101,11127712,-795,0,1681171939,12849.262364460003,117.12333881999803,54472.249083120005 2023-04-11,00:12:21.000,101,11127676,-795,0,1681171940,12849.309518629998,117.16563360000146,54472.2770316 2023-04-11,00:12:22.000,101,11127644,-795,0,1681171941,12849.275837079993,117.25022316000104,54472.10934072 2023-04-11,00:12:23.000,101,11127690,-795,0,1681171942,12849.282573390003,117.27137054999912,54472.16523768 2023-04-11,00:12:24.000,101,11127706,-795,0,1681171943,12849.316254939993,117.32776359000127,54472.11632784 2023-04-11,00:12:25.000,101,11127705,-795,0,1681171944,12849.363409109988,117.39825489000214,54472.16523768 2023-04-11,00:12:26.000,101,11127737,-795,0,1681171945,12849.410563279998,117.47579532000236,54472.095366479996 2023-04-11,00:12:27.000,101,11127747,-795,0,1681171946,12849.491398999999,117.51104096999916,54472.18619904 2023-04-11,00:12:28.000,101,11127762,-795,0,1681171947,12849.538553169994,117.57448314000067,54472.200173280005 2023-04-11,00:12:29.000,101,11127708,-795,0,1681171948,12849.61265258,117.58153227000003,54472.22812176 2023-04-11,00:12:30.000,101,11127712,-795,0,1681171949,12849.60591626999,117.63792531000217,54472.28401872 2023-04-11,00:12:31.000,101,11127713,-795,0,1681171950,12849.498135309994,117.5674340100013,54471.927675599996 2023-04-11,00:12:32.000,101,11127662,-795,0,1681171951,12849.592443649999,117.49694271000044,54472.15825056 2023-04-11,00:12:33.000,101,11127755,-795,0,1681171952,12849.61265258,117.41235315000085,54472.263057359996 2023-04-11,00:12:34.000,101,11127733,-795,0,1681171953,12849.60591626999,117.32776359000127,54472.28401872 2023-04-11,00:12:35.000,101,11127725,-795,0,1681171954,12849.572234719999,117.29251794000447,54472.29100584001 2023-04-11,00:12:36.000,101,11127720,-795,0,1681171955,12849.552025789999,117.30661620000319,54472.23510888 2023-04-11,00:12:37.000,101,11127711,-795,0,1681171956,12849.62612519999,117.31366533000255,54472.31196720001 2023-04-11,00:12:38.000,101,11127700,-795,0,1681171957,12849.592443649999,117.3559601099987,54472.33991568001 2023-04-11,00:12:39.000,101,11127708,-795,0,1681171958,12849.63286151,117.4053040200015,54472.263057359996 2023-04-11,00:12:40.000,101,11127774,-795,0,1681171959,12849.720433539995,117.47579532000236,54472.297992960004 2023-04-11,00:12:41.000,101,11127734,-795,0,1681171960,12849.75411509,117.51104096999916,54472.367864160005 2023-04-11,00:12:42.000,101,11127757,-795,0,1681171961,12849.821478189995,117.6167779200041,54472.33292856 2023-04-11,00:12:43.000,101,11127767,-795,0,1681171962,12849.92925914999,117.68726921999769,54472.37485128 2023-04-11,00:12:44.000,101,11127720,-795,0,1681171963,12849.983149629996,117.7507113899992,54472.44472248 2023-04-11,00:12:45.000,101,11127712,-795,0,1681171964,12850.003358559996,117.8141535600007,54472.50760656001 2023-04-11,00:12:46.000,101,11127703,-795,0,1681171965,12849.95620439,117.88464486000157,54472.51459368 2023-04-11,00:12:47.000,101,11127728,-795,0,1681171966,12849.882104979995,117.9621852900018,54472.40978688001 2023-04-11,00:12:48.000,101,11127717,-795,0,1681171967,12849.91578653,118.0256274600033,54472.47267096 2023-04-11,00:12:49.000,101,11127727,-795,0,1681171968,12849.87536867,118.0256274600033,54472.64036184 2023-04-11,00:12:50.000,101,11127724,-795,0,1681171969,12849.841687119995,118.0608731100001,54472.54254216 2023-04-11,00:12:51.000,101,11127746,-795,0,1681171970,12849.74737877999,118.03267659000267,54472.47965808001 2023-04-11,00:12:52.000,101,11127713,-795,0,1681171971,12849.63286151,118.01857833000395,54472.486645200006 2023-04-11,00:12:53.000,101,11127710,-795,0,1681171972,12849.63286151,117.97628355000052,54472.61241336 2023-04-11,00:12:54.000,101,11127713,-795,0,1681171973,12849.558762099994,117.95513616000244,54472.56350352 2023-04-11,00:12:55.000,101,11127703,-795,0,1681171974,12849.484662689989,117.91989050999837,54472.49363232 2023-04-11,00:12:56.000,101,11127711,-795,0,1681171975,12849.397090659993,117.8634974700035,54472.486645200006 2023-04-11,00:12:57.000,101,11127746,-795,0,1681171976,12849.397090659993,117.82825181999942,54472.37485128 2023-04-11,00:12:58.000,101,11127736,-795,0,1681171977,12849.336463869993,117.80710443000135,54472.416774000005 2023-04-11,00:12:59.000,101,11127722,-795,0,1681171978,12849.471190069999,117.7507113899992,54472.54254216 2023-04-11,00:13:00.000,101,11127762,-795,0,1681171979,12849.471190069999,117.7154657400024,54472.535555040005 2023-04-11,00:13:01.000,101,11127743,-795,0,1681171980,12849.511607929999,117.63792531000217,54472.535555040005 2023-04-11,00:13:02.000,101,11127698,-795,0,1681171981,12849.464453759989,117.58153227000003,54472.430748239996 2023-04-11,00:13:03.000,101,11127708,-795,0,1681171982,12849.538553169994,117.5039918399998,54472.44472248 2023-04-11,00:13:04.000,101,11127781,-795,0,1681171983,12849.572234719999,117.52513922999788,54472.45869672001 2023-04-11,00:13:05.000,101,11127751,-795,0,1681171984,12849.63286151,117.44759879999765,54472.47965808001 2023-04-11,00:13:06.000,101,11127704,-795,0,1681171985,12849.56549840999,117.46169706000364,54472.39581264 2023-04-11,00:13:07.000,101,11127724,-795,0,1681171986,12849.572234719999,117.47579532000236,54472.40978688001 2023-04-11,00:13:08.000,101,11127725,-795,0,1681171987,12849.619388889994,117.48989358000108,54472.50061944 2023-04-11,00:13:09.000,101,11127767,-795,0,1681171988,12849.60591626999,117.55333575000259,54472.50760656001 2023-04-11,00:13:10.000,101,11127661,-795,0,1681171989,12849.531816859999,117.63792531000217,54472.45869672001 2023-04-11,00:13:11.000,101,11127724,-795,0,1681171990,12849.457717449994,117.67317095999897,54472.367864160005 2023-04-11,00:13:12.000,101,11127764,-795,0,1681171991,12849.403826969989,117.7507113899992,54472.318954320006 2023-04-11,00:13:13.000,101,11127704,-795,0,1681171992,12849.221946600002,117.84939921000478,54472.33991568001 2023-04-11,00:13:14.000,101,11127701,-795,0,1681171993,12849.322991249988,117.89874312000029,54472.36087704001 2023-04-11,00:13:15.000,101,11127742,-795,0,1681171994,12849.302782319988,117.92693963999773,54472.416774000005 2023-04-11,00:13:16.000,101,11127720,-795,0,1681171995,12849.282573390003,117.92693963999773,54472.38882552001 2023-04-11,00:13:17.000,101,11127718,-795,0,1681171996,12849.188265049997,117.92693963999773,54472.40279976 2023-04-11,00:13:18.000,101,11127691,-795,0,1681171997,12849.154583499992,117.88464486000157,54472.37485128 2023-04-11,00:13:19.000,101,11127738,-795,0,1681171998,12849.161319810002,117.89169399000093,54472.3818384 2023-04-11,00:13:20.000,101,11127772,-795,0,1681171999,12849.161319810002,117.89874312000029,54472.43773536001 2023-04-11,00:13:21.000,101,11127750,-795,0,1681172000,12849.168056119997,117.88464486000157,54472.36087704001 2023-04-11,00:13:22.000,101,11127748,-795,0,1681172001,12849.087220399997,117.94103790000372,54472.318954320006 2023-04-11,00:13:23.000,101,11127734,-795,0,1681172002,12849.188265049997,118.03267659000267,54472.35388992 2023-04-11,00:13:24.000,101,11127738,-795,0,1681172003,12849.289309699998,118.07497136999882,54472.465683840004 2023-04-11,00:13:25.000,101,11127767,-795,0,1681172004,12849.296046009993,118.13136441000097,54472.4517096 2023-04-11,00:13:26.000,101,11127754,-795,0,1681172005,12849.343200179988,118.18775745000312,54472.47965808001 2023-04-11,00:13:27.000,101,11127748,-795,0,1681172006,12849.309518629998,118.23710135999863,54472.38882552001 2023-04-11,00:13:28.000,101,11127702,-795,0,1681172007,12849.370145419998,118.22300309999991,54472.40279976 2023-04-11,00:13:29.000,101,11127689,-795,0,1681172008,12849.349936489998,118.20185571000184,54472.535555040005 2023-04-11,00:13:30.000,101,11127723,-795,0,1681172009,12849.343200179988,118.16661005999777,54472.598439119996 2023-04-11,00:13:31.000,101,11127762,-795,0,1681172010,12849.242155530002,118.13841354000033,54472.49363232 2023-04-11,00:13:32.000,101,11127725,-795,0,1681172011,12849.195001359993,118.03267659000267,54472.54952928 2023-04-11,00:13:33.000,101,11127749,-795,0,1681172012,12849.161319810002,117.91284137999901,54472.40978688001 2023-04-11,00:13:34.000,101,11127749,-795,0,1681172013,12849.127638259997,117.76480964999791,54472.40978688001 2023-04-11,00:13:35.000,101,11127743,-795,0,1681172014,12849.019857300002,117.6026796599981,54472.4517096 2023-04-11,00:13:36.000,101,11127743,-795,0,1681172015,12848.817768,117.43350053999893,54472.33292856 2023-04-11,00:13:37.000,101,11127763,-795,0,1681172016,12848.561788219995,117.48989358000108,54472.263057359996 2023-04-11,00:13:38.000,101,11127735,-795,0,1681172017,12848.45400726,117.62382705000346,54472.21414752 2023-04-11,00:13:39.000,101,11127708,-795,0,1681172018,12848.561788219995,117.67317095999897,54472.35388992 2023-04-11,00:13:40.000,101,11127737,-795,0,1681172019,12848.662832869995,117.68726921999769,54472.40978688001 2023-04-11,00:13:41.000,101,11127743,-795,0,1681172020,12848.602206079995,117.69431835000432,54472.249083120005 2023-04-11,00:13:42.000,101,11127747,-795,0,1681172021,12848.57526084,117.68726921999769,54472.27004448001 2023-04-11,00:13:43.000,101,11127757,-795,0,1681172022,12848.49442512,117.72251487000176,54472.263057359996 2023-04-11,00:13:44.000,101,11127752,-795,0,1681172023,12848.501161429995,117.78595704000327,54472.263057359996 2023-04-11,00:13:45.000,101,11127738,-795,0,1681172024,12848.51463405,117.89874312000029,54472.2071604 2023-04-11,00:13:46.000,101,11127763,-795,0,1681172025,12848.420325709994,117.93398877000436,54472.2071604 2023-04-11,00:13:47.000,101,11127736,-795,0,1681172026,12848.40685308999,117.9621852900018,54472.25607024 2023-04-11,00:13:48.000,101,11127725,-795,0,1681172027,12848.45400726,117.94808703000308,54472.318954320006 2023-04-11,00:13:49.000,101,11127723,-795,0,1681172028,12848.4135894,117.94808703000308,54472.367864160005 2023-04-11,00:13:50.000,101,11127680,-795,0,1681172029,12848.420325709994,117.93398877000436,54472.263057359996 2023-04-11,00:13:51.000,101,11127760,-795,0,1681172030,12848.359698919994,117.85644834000414,54472.2770316 2023-04-11,00:13:52.000,101,11127727,-795,0,1681172031,12848.4135894,117.73661313000048,54472.19318616001 2023-04-11,00:13:53.000,101,11127715,-795,0,1681172032,12848.39338047,117.66612182999961,54472.18619904 2023-04-11,00:13:54.000,101,11127773,-795,0,1681172033,12848.379907849994,117.55333575000259,54472.27004448001 2023-04-11,00:13:55.000,101,11127717,-795,0,1681172034,12848.440534639994,117.44759879999765,54472.37485128 2023-04-11,00:13:56.000,101,11127744,-795,0,1681172035,12848.4135894,117.32071446000191,54472.263057359996 2023-04-11,00:13:57.000,101,11127728,-795,0,1681172036,12848.373171539999,117.21497751000425,54472.24209600001 2023-04-11,00:13:58.000,101,11127722,-795,0,1681172037,12848.312544749999,117.08809317000123,54472.2770316 2023-04-11,00:13:59.000,101,11127748,-795,0,1681172038,12848.305808439989,117.03874925999844,54472.29100584001 2023-04-11,00:14:00.000,101,11127696,-795,0,1681172039,12848.339489989994,116.96825796000485,54472.25607024 2023-04-11,00:14:01.000,101,11127737,-795,0,1681172040,12848.305808439989,116.95415969999885,54472.22113464001 2023-04-11,00:14:02.000,101,11127714,-795,0,1681172041,12848.265390579989,116.95415969999885,54472.130302080004 2023-04-11,00:14:03.000,101,11127800,-795,0,1681172042,12848.251917959999,116.98235622000357,54472.17222480001 2023-04-11,00:14:04.000,101,11127703,-795,0,1681172043,12848.278863199994,116.98940535000293,54472.2071604 2023-04-11,00:14:05.000,101,11127783,-795,0,1681172044,12848.224972719989,117.05284752000443,54472.2071604 2023-04-11,00:14:06.000,101,11127690,-795,0,1681172045,12848.198027479993,117.06694578000315,54472.17222480001 2023-04-11,00:14:07.000,101,11127753,-795,0,1681172046,12848.049828659998,117.14448621000338,54472.04645664 2023-04-11,00:14:08.000,101,11127705,-795,0,1681172047,12848.043092350003,117.16563360000146,54472.11632784 2023-04-11,00:14:09.000,101,11127743,-795,0,1681172048,12847.995938179993,117.17973186000017,54472.130302080004 2023-04-11,00:14:10.000,101,11127758,-795,0,1681172049,12847.942047700002,117.20792838000489,54472.12331496001 2023-04-11,00:14:11.000,101,11127691,-795,0,1681172050,12847.847739359997,117.25022316000104,54472.081392240005 2023-04-11,00:14:12.000,101,11127750,-795,0,1681172051,12847.834266739992,117.25022316000104,54472.130302080004 2023-04-11,00:14:13.000,101,11127751,-795,0,1681172052,12847.881420910002,117.31366533000255,54472.095366479996 2023-04-11,00:14:14.000,101,11127739,-795,0,1681172053,12847.733222089992,117.29956707000383,54472.06043088 2023-04-11,00:14:15.000,101,11127743,-795,0,1681172054,12847.847739359997,117.30661620000319,54472.06043088 2023-04-11,00:14:16.000,101,11127760,-795,0,1681172055,12847.874684599992,117.26432141999976,54471.864791520005 2023-04-11,00:14:17.000,101,11127766,-795,0,1681172056,12847.867948289997,117.2220266400036,54471.962611200004 2023-04-11,00:14:18.000,101,11127707,-795,0,1681172057,12847.874684599992,117.2220266400036,54471.96959832 2023-04-11,00:14:19.000,101,11127684,-795,0,1681172058,12847.928575079997,117.18678098999953,54472.081392240005 2023-04-11,00:14:20.000,101,11127766,-795,0,1681172059,12847.915102459992,117.17268273000082,54472.081392240005 2023-04-11,00:14:21.000,101,11127760,-795,0,1681172060,12847.888157219997,117.15153534000274,54472.07440512001 2023-04-11,00:14:22.000,101,11127711,-795,0,1681172061,12847.820794120002,117.13743708000402,54471.95562408001 2023-04-11,00:14:23.000,101,11127692,-795,0,1681172062,12847.841003050002,117.0598966500038,54471.9975468 2023-04-11,00:14:24.000,101,11127751,-795,0,1681172063,12847.841003050002,117.0598966500038,54471.983572560006 2023-04-11,00:14:25.000,101,11127765,-795,0,1681172064,12847.894893529992,117.010552740001,54471.962611200004 2023-04-11,00:14:26.000,101,11127740,-795,0,1681172065,12847.814057809992,116.98235622000357,54471.83684304001 2023-04-11,00:14:27.000,101,11127766,-795,0,1681172066,12847.915102459992,116.84842275000119,54471.88575288001 2023-04-11,00:14:28.000,101,11127720,-795,0,1681172067,12847.955520319993,116.6651453700033,54471.78793320001 2023-04-11,00:14:29.000,101,11127708,-795,0,1681172068,12848.204763789989,116.51711364000221,54471.78793320001 2023-04-11,00:14:30.000,101,11127682,-795,0,1681172069,12848.36643522999,116.55940841999836,54471.82985592 2023-04-11,00:14:31.000,101,11127747,-795,0,1681172070,12848.359698919994,116.68629276000138,54471.84383016 2023-04-11,00:14:32.000,101,11127685,-795,0,1681172071,12848.272126889999,116.77793145000032,54471.85081728 2023-04-11,00:14:33.000,101,11127796,-795,0,1681172072,12848.224972719989,116.70744014999946,54471.88575288001 2023-04-11,00:14:34.000,101,11127756,-795,0,1681172073,12848.177818549993,116.71448927999882,54471.99055968 2023-04-11,00:14:35.000,101,11127747,-795,0,1681172074,12848.150873309998,116.73563667000417,54472.11632784 2023-04-11,00:14:36.000,101,11127731,-795,0,1681172075,12848.083510209988,116.68629276000138,54472.07440512001 2023-04-11,00:14:37.000,101,11127701,-795,0,1681172076,12848.002674490002,116.67924363000202,54471.9975468 2023-04-11,00:14:38.000,101,11127690,-795,0,1681172077,12848.022883420002,116.71448927999882,54472.03946952 2023-04-11,00:14:39.000,101,11127699,-795,0,1681172078,12847.975729249993,116.71448927999882,54472.01152104 2023-04-11,00:14:40.000,101,11127716,-795,0,1681172079,12848.029619729998,116.8131771000044,54472.067418 2023-04-11,00:14:41.000,101,11127746,-795,0,1681172080,12848.070037589998,116.84137362000183,54472.067418 2023-04-11,00:14:42.000,101,11127713,-795,0,1681172081,12848.022883420002,116.9118649200027,54472.04645664 2023-04-11,00:14:43.000,101,11127763,-795,0,1681172082,12848.083510209988,116.93301231000078,54472.03946952 2023-04-11,00:14:44.000,101,11127721,-795,0,1681172083,12848.123928069988,116.98235622000357,54472.200173280005 2023-04-11,00:14:45.000,101,11127721,-795,0,1681172084,12848.204763789989,117.05284752000443,54472.22113464001 2023-04-11,00:14:46.000,101,11127728,-795,0,1681172085,12848.137400689993,117.08809317000123,54472.17222480001 2023-04-11,00:14:47.000,101,11127758,-795,0,1681172086,12848.110455449998,117.13038795000466,54472.03946952 2023-04-11,00:14:48.000,101,11127706,-795,0,1681172087,12848.070037589998,117.1585844700021,54472.12331496001 2023-04-11,00:14:49.000,101,11127726,-795,0,1681172088,12848.049828659998,117.16563360000146,54472.17222480001 2023-04-11,00:14:50.000,101,11127715,-795,0,1681172089,12848.083510209988,117.17973186000017,54472.249083120005 2023-04-11,00:14:51.000,101,11127756,-795,0,1681172090,12848.103719139988,117.18678098999953,54472.30498008 2023-04-11,00:14:52.000,101,11127726,-795,0,1681172091,12848.056564969993,117.10924055999931,54472.27004448001 2023-04-11,00:14:53.000,101,11127697,-795,0,1681172092,12847.989201869997,117.010552740001,54472.17222480001 2023-04-11,00:14:54.000,101,11127723,-795,0,1681172093,12847.975729249993,116.9471105699995,54472.249083120005 2023-04-11,00:14:55.000,101,11127785,-795,0,1681172094,12847.928575079997,116.86957013999927,54472.17222480001 2023-04-11,00:14:56.000,101,11127757,-795,0,1681172095,12847.928575079997,116.79202970999904,54472.22113464001 2023-04-11,00:14:57.000,101,11127709,-795,0,1681172096,12847.915102459992,116.72858754000481,54472.151263440006 2023-04-11,00:14:58.000,101,11127706,-795,0,1681172097,12847.861211980002,116.70744014999946,54472.067418 2023-04-11,00:14:59.000,101,11127717,-795,0,1681172098,12847.881420910002,116.65809624000394,54472.12331496001 2023-04-11,00:15:00.000,101,11127736,-795,0,1681172099,12847.962256630002,116.65104711000458,54472.17921192 2023-04-11,00:15:01.000,101,11127717,-795,0,1681172100,12847.948784009997,116.68629276000138,54472.17222480001 2023-04-11,00:15:02.000,101,11127710,-795,0,1681172101,12847.975729249993,116.72153840999817,54472.130302080004 2023-04-11,00:15:03.000,101,11127710,-795,0,1681172102,12847.995938179993,116.74973493000289,54472.067418 2023-04-11,00:15:04.000,101,11127739,-795,0,1681172103,12848.090246519998,116.75678406000225,54472.067418 2023-04-11,00:15:05.000,101,11127765,-795,0,1681172104,12848.103719139988,116.79202970999904,54472.03946952 2023-04-11,00:15:06.000,101,11127755,-795,0,1681172105,12848.043092350003,116.8131771000044,54471.87177864 2023-04-11,00:15:07.000,101,11127763,-795,0,1681172106,12848.150873309998,116.82727536000311,54472.081392240005 2023-04-11,00:15:08.000,101,11127765,-795,0,1681172107,12848.218236409994,116.80612796999776,54472.10934072 2023-04-11,00:15:09.000,101,11127759,-795,0,1681172108,12848.218236409994,116.7990788399984,54472.1372892 2023-04-11,00:15:10.000,101,11127733,-795,0,1681172109,12848.265390579989,116.8131771000044,54472.10235360001 2023-04-11,00:15:11.000,101,11127771,-795,0,1681172110,12848.191291169998,116.8131771000044,54472.032482400005 2023-04-11,00:15:12.000,101,11127719,-795,0,1681172111,12848.157609619993,116.83432449000247,54472.05344376001 2023-04-11,00:15:13.000,101,11127716,-795,0,1681172112,12848.123928069988,116.8131771000044,54472.04645664 2023-04-11,00:15:14.000,101,11127759,-795,0,1681172113,12848.171082239998,116.8131771000044,54472.07440512001 2023-04-11,00:15:15.000,101,11127702,-795,0,1681172114,12848.070037589998,116.82727536000311,54472.10235360001 2023-04-11,00:15:16.000,101,11127716,-795,0,1681172115,12848.009410799998,116.82022623000375,54472.11632784 2023-04-11,00:15:17.000,101,11127749,-795,0,1681172116,12848.150873309998,116.74268580000353,54472.14427632001 2023-04-11,00:15:18.000,101,11127746,-795,0,1681172117,12848.043092350003,116.6651453700033,54471.99055968 2023-04-11,00:15:19.000,101,11127767,-795,0,1681172118,12848.063301280003,116.57350668000436,54471.9975468 2023-04-11,00:15:20.000,101,11127729,-795,0,1681172119,12848.043092350003,116.55940841999836,54472.00453392001 2023-04-11,00:15:21.000,101,11127708,-795,0,1681172120,12848.036356039993,116.44662234000134,54472.01850816 2023-04-11,00:15:22.000,101,11127693,-795,0,1681172121,12848.022883420002,116.36203278000175,54471.92068848 2023-04-11,00:15:23.000,101,11127757,-795,0,1681172122,12848.103719139988,116.28449235000153,54471.89972712 2023-04-11,00:15:24.000,101,11127727,-795,0,1681172123,12848.144136999988,116.2421975699981,54472.032482400005 2023-04-11,00:15:25.000,101,11127742,-795,0,1681172124,12848.198027479993,116.19990279000194,54472.00453392001 2023-04-11,00:15:26.000,101,11127729,-795,0,1681172125,12848.238445339994,116.2069519200013,54471.913701360005 2023-04-11,00:15:27.000,101,11127718,-795,0,1681172126,12848.224972719989,116.19990279000194,54471.78094608 2023-04-11,00:15:28.000,101,11127676,-795,0,1681172127,12848.272126889999,116.27039409000281,54471.80190744 2023-04-11,00:15:29.000,101,11127781,-795,0,1681172128,12848.319281059994,116.29859061000025,54471.87177864 2023-04-11,00:15:30.000,101,11127734,-795,0,1681172129,12848.34622629999,116.3549836500024,54471.93466272001 2023-04-11,00:15:31.000,101,11127770,-795,0,1681172130,12848.272126889999,116.40432755999791,54471.82985592 2023-04-11,00:15:32.000,101,11127746,-795,0,1681172131,12848.332753679999,116.44662234000134,54471.85780440001 2023-04-11,00:15:33.000,101,11127669,-795,0,1681172132,12848.373171539999,116.50301538000349,54472.01152104 2023-04-11,00:15:34.000,101,11127659,-795,0,1681172133,12848.339489989994,116.54531015999964,54471.962611200004 2023-04-11,00:15:35.000,101,11127744,-795,0,1681172134,12848.359698919994,116.57350668000436,54471.962611200004 2023-04-11,00:15:36.000,101,11127733,-795,0,1681172135,12848.339489989994,116.59465407000243,54471.85081728 2023-04-11,00:15:37.000,101,11127721,-795,0,1681172136,12848.34622629999,116.60875233000115,54471.80889456001 2023-04-11,00:15:38.000,101,11127718,-795,0,1681172137,12848.373171539999,116.58760494000308,54471.962611200004 2023-04-11,00:15:39.000,101,11127738,-795,0,1681172138,12848.352962609999,116.60875233000115,54471.95562408001 2023-04-11,00:15:40.000,101,11127702,-795,0,1681172139,12848.38664415999,116.58760494000308,54471.99055968 2023-04-11,00:15:41.000,101,11127699,-795,0,1681172140,12848.45400726,116.58760494000308,54472.02549528001 2023-04-11,00:15:42.000,101,11127718,-795,0,1681172141,12848.420325709994,116.552359289999,54471.983572560006 2023-04-11,00:15:43.000,101,11127696,-795,0,1681172142,12848.400116779994,116.58055581000372,54471.815881680006 2023-04-11,00:15:44.000,101,11127729,-795,0,1681172143,12848.40685308999,116.56645754999772,54471.913701360005 2023-04-11,00:15:45.000,101,11127734,-795,0,1681172144,12848.43379833,116.55940841999836,54471.84383016 2023-04-11,00:15:46.000,101,11127690,-795,0,1681172145,12848.55505191,116.57350668000436,54472.07440512001 2023-04-11,00:15:47.000,101,11127690,-795,0,1681172146,12848.53484298,116.57350668000436,54471.88575288001 2023-04-11,00:15:48.000,101,11127740,-795,0,1681172147,12848.64936024999,116.54531015999964,54472.05344376001 2023-04-11,00:15:49.000,101,11127708,-795,0,1681172148,12848.67630549,116.59465407000243,54472.02549528001 2023-04-11,00:15:50.000,101,11127723,-795,0,1681172149,12848.70998703999,116.58055581000372,54472.10235360001 2023-04-11,00:15:51.000,101,11127752,-795,0,1681172150,12848.71672335,116.60875233000115,54472.01152104 2023-04-11,00:15:52.000,101,11127738,-795,0,1681172151,12848.77061382999,116.552359289999,54472.04645664 2023-04-11,00:15:53.000,101,11127712,-795,0,1681172152,12848.69651442,116.50301538000349,54471.89274 2023-04-11,00:15:54.000,101,11127765,-795,0,1681172153,12848.703250729995,116.57350668000436,54471.927675599996 2023-04-11,00:15:55.000,101,11127728,-795,0,1681172154,12848.75040489999,116.51711364000221,54472.04645664 2023-04-11,00:15:56.000,101,11127723,-795,0,1681172155,12848.70998703999,116.46776972999942,54472.02549528001 2023-04-11,00:15:57.000,101,11127731,-795,0,1681172156,12848.723459659996,116.48186798999814,54471.9975468 2023-04-11,00:15:58.000,101,11127715,-795,0,1681172157,12848.622415009995,116.51006451000285,54471.88575288001 2023-04-11,00:15:59.000,101,11127671,-795,0,1681172158,12848.662832869995,116.54531015999964,54471.95562408001 2023-04-11,00:16:00.000,101,11127764,-795,0,1681172159,12848.68977810999,116.552359289999,54471.84383016 2023-04-11,00:16:01.000,101,11127731,-795,0,1681172160,12848.69651442,116.63694884999859,54471.913701360005 2023-04-11,00:16:02.000,101,11127749,-795,0,1681172161,12848.723459659996,116.72153840999817,54471.83684304001 2023-04-11,00:16:03.000,101,11127746,-795,0,1681172162,12848.73019596999,116.80612796999776,54471.864791520005 2023-04-11,00:16:04.000,101,11127714,-795,0,1681172163,12848.871658479991,116.84137362000183,54472.03946952 2023-04-11,00:16:05.000,101,11127759,-795,0,1681172164,12848.912076339991,116.87661926999863,54471.99055968 2023-04-11,00:16:06.000,101,11127693,-795,0,1681172165,12848.912076339991,116.9118649200027,54471.962611200004 2023-04-11,00:16:07.000,101,11127693,-795,0,1681172166,12848.885131099996,116.9118649200027,54471.87177864 2023-04-11,00:16:08.000,101,11127744,-795,0,1681172167,12848.817768,116.89071753000462,54471.78094608 2023-04-11,00:16:09.000,101,11127735,-795,0,1681172168,12848.831240619991,116.89071753000462,54471.85081728 2023-04-11,00:16:10.000,101,11127737,-795,0,1681172169,12848.844713239996,116.87661926999863,54471.927675599996 2023-04-11,00:16:11.000,101,11127791,-795,0,1681172170,12848.851449549991,116.80612796999776,54471.88575288001 2023-04-11,00:16:12.000,101,11127736,-795,0,1681172171,12848.891867409991,116.80612796999776,54471.962611200004 2023-04-11,00:16:13.000,101,11127800,-795,0,1681172172,12848.811031689991,116.7990788399984,54471.89274 2023-04-11,00:16:14.000,101,11127746,-795,0,1681172173,12848.804295379996,116.79202970999904,54471.88575288001 2023-04-11,00:16:15.000,101,11127682,-795,0,1681172174,12848.79755907,116.74268580000353,54471.85081728 2023-04-11,00:16:16.000,101,11127700,-795,0,1681172175,12848.723459659996,116.70744014999946,54471.746010480005 2023-04-11,00:16:17.000,101,11127733,-795,0,1681172176,12848.67630549,116.68629276000138,54471.77395896 2023-04-11,00:16:18.000,101,11127743,-795,0,1681172177,12848.743668589996,116.72858754000481,54471.85081728 2023-04-11,00:16:19.000,101,11127709,-795,0,1681172178,12848.77061382999,116.65809624000394,54471.864791520005 2023-04-11,00:16:20.000,101,11127730,-795,0,1681172179,12848.858185860001,116.65104711000458,54471.90671424001 2023-04-11,00:16:21.000,101,11127720,-795,0,1681172180,12848.864922169996,116.62989971999923,54471.94164984 2023-04-11,00:16:22.000,101,11127655,-795,0,1681172181,12848.851449549991,116.62989971999923,54471.84383016 2023-04-11,00:16:23.000,101,11127684,-795,0,1681172182,12848.871658479991,116.58760494000308,54471.794920320004 2023-04-11,00:16:24.000,101,11127747,-795,0,1681172183,12848.858185860001,116.59465407000243,54471.983572560006 2023-04-11,00:16:25.000,101,11127697,-795,0,1681172184,12848.925548959996,116.52416277000157,54471.9975468 2023-04-11,00:16:26.000,101,11127729,-795,0,1681172185,12848.864922169996,116.58055581000372,54471.85081728 2023-04-11,00:16:27.000,101,11127727,-795,0,1681172186,12848.898603720001,116.53121190000093,54471.8228688 2023-04-11,00:16:28.000,101,11127739,-795,0,1681172187,12848.952494199992,116.48891712000477,54471.94863696 2023-04-11,00:16:29.000,101,11127773,-795,0,1681172188,12848.932285269992,116.48186798999814,54472.01850816 2023-04-11,00:16:30.000,101,11127671,-795,0,1681172189,12848.858185860001,116.53121190000093,54471.89274 2023-04-11,00:16:31.000,101,11127711,-795,0,1681172190,12848.905340029996,116.51006451000285,54471.95562408001 2023-04-11,00:16:32.000,101,11127699,-795,0,1681172191,12848.891867409991,116.57350668000436,54471.94863696 2023-04-11,00:16:33.000,101,11127738,-795,0,1681172192,12848.918812650001,116.56645754999772,54471.89972712 2023-04-11,00:16:34.000,101,11127735,-795,0,1681172193,12848.925548959996,116.65809624000394,54471.93466272001 2023-04-11,00:16:35.000,101,11127755,-795,0,1681172194,12848.959230510001,116.68629276000138,54471.99055968 2023-04-11,00:16:36.000,101,11127719,-795,0,1681172195,12848.932285269992,116.78498057999968,54472.01152104 2023-04-11,00:16:37.000,101,11127754,-795,0,1681172196,12848.932285269992,116.8131771000044,54471.96959832 2023-04-11,00:16:38.000,101,11127705,-795,0,1681172197,12848.912076339991,116.84137362000183,54472.02549528001 2023-04-11,00:16:39.000,101,11127708,-795,0,1681172198,12848.972703129992,116.88366839999799,54471.95562408001 2023-04-11,00:16:40.000,101,11127784,-795,0,1681172199,12848.952494199992,116.92596318000142,54471.9975468 2023-04-11,00:16:41.000,101,11127686,-795,0,1681172200,12849.006384679997,116.86957013999927,54471.983572560006 2023-04-11,00:16:42.000,101,11127736,-795,0,1681172201,12849.006384679997,116.90481579000334,54471.90671424001 2023-04-11,00:16:43.000,101,11127653,-795,0,1681172202,12849.093956709992,116.86957013999927,54471.983572560006 2023-04-11,00:16:44.000,101,11127743,-795,0,1681172203,12849.181528740002,116.84137362000183,54472.03946952 2023-04-11,00:16:45.000,101,11127704,-795,0,1681172204,12849.195001359993,116.82727536000311,54472.067418 2023-04-11,00:16:46.000,101,11127657,-795,0,1681172205,12849.215210289993,116.84137362000183,54472.04645664 2023-04-11,00:16:47.000,101,11127758,-795,0,1681172206,12849.262364460003,116.8131771000044,54472.04645664 2023-04-11,00:16:48.000,101,11127723,-795,0,1681172207,12849.235419219993,116.82022623000375,54471.94863696 2023-04-11,00:16:49.000,101,11127738,-795,0,1681172208,12849.248891839998,116.82727536000311,54471.95562408001 2023-04-11,00:16:50.000,101,11127738,-795,0,1681172209,12849.269100769998,116.84137362000183,54472.02549528001 2023-04-11,00:16:51.000,101,11127758,-795,0,1681172210,12849.275837079993,116.86252100999991,54472.01850816 2023-04-11,00:16:52.000,101,11127767,-795,0,1681172211,12849.228682909998,116.89776666000398,54472.01850816 2023-04-11,00:16:53.000,101,11127741,-795,0,1681172212,12849.282573390003,116.89071753000462,54472.10235360001 2023-04-11,00:16:54.000,101,11127707,-795,0,1681172213,12849.242155530002,116.84842275000119,54472.05344376001 2023-04-11,00:16:55.000,101,11127718,-795,0,1681172214,12849.228682909998,116.83432449000247,54471.97658544001 2023-04-11,00:16:56.000,101,11127759,-795,0,1681172215,12849.141110880002,116.84842275000119,54471.92068848 2023-04-11,00:16:57.000,101,11127729,-795,0,1681172216,12849.107429329997,116.7990788399984,54471.85081728 2023-04-11,00:16:58.000,101,11127715,-795,0,1681172217,12849.087220399997,116.8131771000044,54471.913701360005 2023-04-11,00:16:59.000,101,11127719,-795,0,1681172218,12849.195001359993,116.79202970999904,54471.92068848 2023-04-11,00:17:00.000,101,11127731,-795,0,1681172219,12849.242155530002,116.80612796999776,54471.927675599996 2023-04-11,00:17:01.000,101,11127675,-795,0,1681172220,12849.262364460003,116.75678406000225,54471.95562408001 2023-04-11,00:17:02.000,101,11127699,-795,0,1681172221,12849.188265049997,116.75678406000225,54471.8228688 2023-04-11,00:17:03.000,101,11127744,-795,0,1681172222,12849.201737670002,116.82727536000311,54471.80190744 2023-04-11,00:17:04.000,101,11127749,-795,0,1681172223,12849.215210289993,116.86957013999927,54471.85081728 2023-04-11,00:17:05.000,101,11127776,-795,0,1681172224,12849.248891839998,116.88366839999799,54471.87876576 2023-04-11,00:17:06.000,101,11127769,-795,0,1681172225,12849.221946600002,116.9471105699995,54471.80889456001 2023-04-11,00:17:07.000,101,11127737,-795,0,1681172226,12849.309518629998,116.98940535000293,54471.87876576 2023-04-11,00:17:08.000,101,11127724,-795,0,1681172227,12849.322991249988,116.98235622000357,54471.93466272001 2023-04-11,00:17:09.000,101,11127744,-795,0,1681172228,12849.383618039989,116.93301231000078,54472.032482400005 2023-04-11,00:17:10.000,101,11127756,-795,0,1681172229,12849.343200179988,116.88366839999799,54472.00453392001 2023-04-11,00:17:11.000,101,11127729,-795,0,1681172230,12849.417299589993,116.84842275000119,54472.00453392001 2023-04-11,00:17:12.000,101,11127724,-795,0,1681172231,12849.424035899989,116.8131771000044,54472.03946952 2023-04-11,00:17:13.000,101,11127754,-795,0,1681172232,12849.383618039989,116.67924363000202,54471.94164984 2023-04-11,00:17:14.000,101,11127686,-795,0,1681172233,12849.363409109988,116.65809624000394,54471.99055968 2023-04-11,00:17:15.000,101,11127780,-795,0,1681172234,12849.417299589993,116.56645754999772,54472.07440512001 2023-04-11,00:17:16.000,101,11127743,-795,0,1681172235,12849.383618039989,116.50301538000349,54472.15825056 2023-04-11,00:17:17.000,101,11127729,-795,0,1681172236,12849.363409109988,116.4536714700007,54472.081392240005 2023-04-11,00:17:18.000,101,11127700,-795,0,1681172237,12849.296046009993,116.4184258200039,54471.85081728 2023-04-11,00:17:19.000,101,11127745,-795,0,1681172238,12849.329727559998,116.43957321000198,54472.03946952 2023-04-11,00:17:20.000,101,11127743,-795,0,1681172239,12849.370145419998,116.52416277000157,54472.1372892 2023-04-11,00:17:21.000,101,11127719,-795,0,1681172240,12849.444244829989,116.58760494000308,54472.12331496001 2023-04-11,00:17:22.000,101,11127727,-795,0,1681172241,12849.457717449994,116.65104711000458,54472.15825056 2023-04-11,00:17:23.000,101,11127727,-795,0,1681172242,12849.56549840999,116.73563667000417,54472.12331496001 2023-04-11,00:17:24.000,101,11127745,-795,0,1681172243,12849.680015679995,116.8131771000044,54472.29100584001 2023-04-11,00:17:25.000,101,11127710,-795,0,1681172244,12849.720433539995,116.89776666000398,54472.23510888 2023-04-11,00:17:26.000,101,11127756,-795,0,1681172245,12849.77432402,116.93301231000078,54472.24209600001 2023-04-11,00:17:27.000,101,11127760,-795,0,1681172246,12849.77432402,116.98940535000293,54472.14427632001 2023-04-11,00:17:28.000,101,11127705,-795,0,1681172247,12849.78779663999,116.99645448000228,54472.23510888 2023-04-11,00:17:29.000,101,11127738,-795,0,1681172248,12849.841687119995,116.98235622000357,54472.25607024 2023-04-11,00:17:30.000,101,11127769,-795,0,1681172249,12849.83495081,116.96825796000485,54472.30498008 2023-04-11,00:17:31.000,101,11127693,-795,0,1681172250,12849.882104979995,116.9471105699995,54472.27004448001 2023-04-11,00:17:32.000,101,11127771,-795,0,1681172251,12849.8955776,116.89776666000398,54472.263057359996 2023-04-11,00:17:33.000,101,11127761,-795,0,1681172252,12849.96967700999,116.88366839999799,54472.36087704001 2023-04-11,00:17:34.000,101,11127698,-795,0,1681172253,12849.942731769996,116.87661926999863,54472.33292856 2023-04-11,00:17:35.000,101,11127790,-795,0,1681172254,12849.99662225,116.88366839999799,54472.31196720001 2023-04-11,00:17:36.000,101,11127749,-795,0,1681172255,12849.96967700999,116.86252100999991,54472.25607024 2023-04-11,00:17:37.000,101,11127738,-795,0,1681172256,12850.010094869991,116.89776666000398,54472.22812176 2023-04-11,00:17:38.000,101,11127727,-795,0,1681172257,12850.090930589991,116.9118649200027,54472.36087704001 2023-04-11,00:17:39.000,101,11127738,-795,0,1681172258,12850.104403209996,116.98235622000357,54472.465683840004 2023-04-11,00:17:40.000,101,11127731,-795,0,1681172259,12850.111139519991,117.01760187000036,54472.43773536001 2023-04-11,00:17:41.000,101,11127752,-795,0,1681172260,12850.090930589991,117.06694578000315,54472.32594144 2023-04-11,00:17:42.000,101,11127689,-795,0,1681172261,12850.090930589991,117.0598966500038,54472.39581264 2023-04-11,00:17:43.000,101,11127768,-795,0,1681172262,12850.144821069996,117.08809317000123,54472.3469028 2023-04-11,00:17:44.000,101,11127737,-795,0,1681172263,12850.158293690001,117.11628968999867,54472.40978688001 2023-04-11,00:17:45.000,101,11127749,-795,0,1681172264,12850.158293690001,117.09514230000059,54472.416774000005 2023-04-11,00:17:46.000,101,11127773,-795,0,1681172265,12850.111139519991,117.12333881999803,54472.297992960004 2023-04-11,00:17:47.000,101,11127737,-795,0,1681172266,12850.117875830001,117.17268273000082,54472.32594144 2023-04-11,00:17:48.000,101,11127723,-795,0,1681172267,12850.111139519991,117.18678098999953,54472.40978688001 2023-04-11,00:17:49.000,101,11127738,-795,0,1681172268,12850.138084760001,117.25022316000104,54472.43773536001 2023-04-11,00:17:50.000,101,11127773,-795,0,1681172269,12850.131348449991,117.25022316000104,54472.42376112 2023-04-11,00:17:51.000,101,11127762,-795,0,1681172270,12850.171766309992,117.36300923999806,54472.27004448001 2023-04-11,00:17:52.000,101,11127735,-795,0,1681172271,12850.144821069996,117.38415663000342,54472.2770316 2023-04-11,00:17:53.000,101,11127727,-795,0,1681172272,12850.225656789997,117.44759879999765,54472.27004448001 2023-04-11,00:17:54.000,101,11127693,-755,0,1681172273,12850.306492509997,117.44054966999829,54472.3818384 2023-04-11,00:17:55.000,101,11127745,-795,0,1681172274,12850.326701439997,117.48989358000108,54472.4517096 2023-04-11,00:17:56.000,101,11127741,-795,0,1681172275,12850.387328229997,117.45464793000428,54472.44472248 2023-04-11,00:17:57.000,101,11127779,-795,0,1681172276,12850.353646679992,117.34891097999935,54472.3818384 2023-04-11,00:17:58.000,101,11127743,-795,0,1681172277,12850.421009780002,117.2572722900004,54472.43773536001 2023-04-11,00:17:59.000,101,11127711,-795,0,1681172278,12850.447955019998,117.16563360000146,54472.39581264 2023-04-11,00:18:00.000,101,11127705,-795,0,1681172279,12850.427746089998,117.03170012999908,54472.42376112 2023-04-11,00:18:01.000,101,11127714,-795,0,1681172280,12850.387328229997,116.91891405000206,54472.47965808001 2023-04-11,00:18:02.000,101,11127728,-795,0,1681172281,12850.387328229997,116.75678406000225,54472.42376112 2023-04-11,00:18:03.000,101,11127758,-795,0,1681172282,12850.373855609992,116.68629276000138,54472.45869672001 2023-04-11,00:18:04.000,101,11127743,-755,0,1681172283,12850.407537159997,116.6017032000018,54472.584464880005 2023-04-11,00:18:05.000,101,11127728,-795,0,1681172284,12850.373855609992,116.60875233000115,54472.56350352 2023-04-11,00:18:06.000,101,11127765,-795,0,1681172285,12850.279547270002,116.67219450000266,54472.54254216 2023-04-11,00:18:07.000,101,11127746,-795,0,1681172286,12850.198711550001,116.77088232000096,54472.54254216 2023-04-11,00:18:08.000,101,11127720,-795,0,1681172287,12850.205447859997,116.91891405000206,54472.43773536001 2023-04-11,00:18:09.000,101,11127706,-795,0,1681172288,12850.191975239992,117.05284752000443,54472.416774000005 2023-04-11,00:18:10.000,101,11127744,-795,0,1681172289,12850.232393099992,117.23612490000232,54472.50061944 2023-04-11,00:18:11.000,101,11127775,-795,0,1681172290,12850.212184169992,117.38415663000342,54472.60542624001 2023-04-11,00:18:12.000,101,11127740,-795,0,1681172291,12850.218920480002,117.54628662000323,54472.61940048 2023-04-11,00:18:13.000,101,11127749,-795,0,1681172292,12850.178502620001,117.63792531000217,54472.5215808 2023-04-11,00:18:14.000,101,11127748,-795,0,1681172293,12850.191975239992,117.67317095999897,54472.54952928 2023-04-11,00:18:15.000,101,11127766,-795,0,1681172294,12850.191975239992,117.69431835000432,54472.54254216 2023-04-11,00:18:16.000,101,11127734,-795,0,1681172295,12850.111139519991,117.72251487000176,54472.47267096 2023-04-11,00:18:17.000,101,11127704,-795,0,1681172296,12850.124612139996,117.72956400000112,54472.54254216 2023-04-11,00:18:18.000,101,11127678,-795,0,1681172297,12850.084194279996,117.63792531000217,54472.32594144 2023-04-11,00:18:19.000,101,11127736,-795,0,1681172298,12850.063985349996,117.65202357000089,54472.35388992 2023-04-11,00:18:20.000,101,11127724,-795,0,1681172299,12850.171766309992,117.51809009999852,54472.56350352 2023-04-11,00:18:21.000,101,11127756,-795,0,1681172300,12850.144821069996,117.45464793000428,54472.56350352 2023-04-11,00:18:22.000,101,11127723,-795,0,1681172301,12850.063985349996,117.31366533000255,54472.416774000005 2023-04-11,00:18:23.000,101,11127712,-795,0,1681172302,12850.043776419996,117.19383011999889,54472.47965808001 2023-04-11,00:18:24.000,101,11127717,-795,0,1681172303,12849.96967700999,117.09514230000059,54472.44472248 2023-04-11,00:18:25.000,101,11127756,-795,0,1681172304,12849.922522839996,117.08104404000187,54472.42376112 2023-04-11,00:18:26.000,101,11127736,-795,0,1681172305,12849.90905021999,116.98235622000357,54472.3469028 2023-04-11,00:18:27.000,101,11127778,-795,0,1681172306,12849.922522839996,117.03170012999908,54472.40279976 2023-04-11,00:18:28.000,101,11127714,-795,0,1681172307,12849.86863235999,116.99645448000228,54472.37485128 2023-04-11,00:18:29.000,101,11127719,-795,0,1681172308,12849.983149629996,117.03874925999844,54472.43773536001 2023-04-11,00:18:30.000,101,11127729,-795,0,1681172309,12849.922522839996,117.10924055999931,54472.430748239996 2023-04-11,00:18:31.000,101,11127703,-795,0,1681172310,12849.8955776,117.08104404000187,54472.30498008 2023-04-11,00:18:32.000,101,11127741,-795,0,1681172311,12849.84842342999,117.17268273000082,54472.297992960004 2023-04-11,00:18:33.000,101,11127731,-795,0,1681172312,12849.88884128999,117.2220266400036,54472.32594144 2023-04-11,00:18:34.000,101,11127754,-795,0,1681172313,12849.84842342999,117.29251794000447,54472.27004448001 2023-04-11,00:18:35.000,101,11127720,-795,0,1681172314,12849.8955776,117.31366533000255,54472.40978688001 2023-04-11,00:18:36.000,101,11127727,-795,0,1681172315,12849.922522839996,117.32071446000191,54472.40279976 2023-04-11,00:18:37.000,101,11127685,-795,0,1681172316,12849.82821449999,117.36300923999806,54472.42376112 2023-04-11,00:18:38.000,101,11127747,-795,0,1681172317,12849.76758770999,117.37710750000406,54472.25607024 2023-04-11,00:18:39.000,101,11127686,-795,0,1681172318,12849.73390616,117.34186184999999,54472.32594144 2023-04-11,00:18:40.000,101,11127716,-795,0,1681172319,12849.700224609995,117.31366533000255,54472.37485128 2023-04-11,00:18:41.000,101,11127766,-795,0,1681172320,12849.71369723,117.28546880999784,54472.35388992 2023-04-11,00:18:42.000,101,11127725,-795,0,1681172321,12849.68675198999,117.27137054999912,54472.263057359996 2023-04-11,00:18:43.000,101,11127709,-795,0,1681172322,12849.592443649999,117.17268273000082,54472.27004448001 2023-04-11,00:18:44.000,101,11127770,-795,0,1681172323,12849.659806749994,117.10219142999995,54472.40279976 2023-04-11,00:18:45.000,101,11127730,-795,0,1681172324,12849.619388889994,117.06694578000315,54472.37485128 2023-04-11,00:18:46.000,101,11127697,-795,0,1681172325,12849.619388889994,117.00350361000164,54472.318954320006 2023-04-11,00:18:47.000,101,11127705,-795,0,1681172326,12849.58570733999,116.98235622000357,54472.17921192 2023-04-11,00:18:48.000,101,11127702,-795,0,1681172327,12849.60591626999,116.98235622000357,54472.24209600001 2023-04-11,00:18:49.000,101,11127738,-795,0,1681172328,12849.67327937,117.03170012999908,54472.33292856 2023-04-11,00:18:50.000,101,11127752,-795,0,1681172329,12849.680015679995,117.0598966500038,54472.318954320006 2023-04-11,00:18:51.000,101,11127766,-795,0,1681172330,12849.67327937,117.10924055999931,54472.27004448001 2023-04-11,00:18:52.000,101,11127697,-795,0,1681172331,12849.6934883,117.12333881999803,54472.25607024 2023-04-11,00:18:53.000,101,11127723,-795,0,1681172332,12849.78779663999,117.17268273000082,54472.318954320006 2023-04-11,00:18:54.000,101,11127699,-795,0,1681172333,12849.75411509,117.1585844700021,54472.318954320006 2023-04-11,00:18:55.000,101,11127739,-795,0,1681172334,12849.71369723,117.20792838000489,54472.2071604 2023-04-11,00:18:56.000,101,11127760,-795,0,1681172335,12849.74737877999,117.19383011999889,54472.25607024 2023-04-11,00:18:57.000,101,11127761,-795,0,1681172336,12849.6934883,117.16563360000146,54472.27004448001 2023-04-11,00:18:58.000,101,11127755,-795,0,1681172337,12849.68675198999,117.16563360000146,54472.18619904 2023-04-11,00:18:59.000,101,11127722,-795,0,1681172338,12849.72716984999,117.10924055999931,54472.297992960004 2023-04-11,00:19:00.000,101,11127728,-795,0,1681172339,12849.64633412999,117.08809317000123,54472.32594144 2023-04-11,00:19:01.000,101,11127713,-795,0,1681172340,12849.552025789999,117.02465099999972,54472.318954320006 2023-04-11,00:19:02.000,101,11127743,-795,0,1681172341,12849.525080549989,116.93301231000078,54472.151263440006 2023-04-11,00:19:03.000,101,11127688,-795,0,1681172342,12849.444244829989,116.86252100999991,54472.15825056 2023-04-11,00:19:04.000,101,11127708,-795,0,1681172343,12849.410563279998,116.84842275000119,54472.263057359996 2023-04-11,00:19:05.000,101,11127771,-795,0,1681172344,12849.356672799993,116.77088232000096,54472.10934072 2023-04-11,00:19:06.000,101,11127719,-795,0,1681172345,12849.343200179988,116.7990788399984,54472.18619904 2023-04-11,00:19:07.000,101,11127720,-795,0,1681172346,12849.322991249988,116.79202970999904,54472.11632784 2023-04-11,00:19:08.000,101,11127718,-795,0,1681172347,12849.343200179988,116.84842275000119,54472.200173280005 2023-04-11,00:19:09.000,101,11127752,-795,0,1681172348,12849.370145419998,116.90481579000334,54472.17921192 2023-04-11,00:19:10.000,101,11127696,-795,0,1681172349,12849.370145419998,116.9118649200027,54472.2071604 2023-04-11,00:19:11.000,101,11127715,-795,0,1681172350,12849.383618039989,116.98235622000357,54472.130302080004 2023-04-11,00:19:12.000,101,11127747,-795,0,1681172351,12849.424035899989,117.03874925999844,54472.17921192 2023-04-11,00:19:13.000,101,11127743,-795,0,1681172352,12849.430772209998,117.08809317000123,54472.04645664 2023-04-11,00:19:14.000,101,11127728,-795,0,1681172353,12849.424035899989,117.11628968999867,54471.95562408001 2023-04-11,00:19:15.000,101,11127769,-795,0,1681172354,12849.558762099994,117.05284752000443,54472.10235360001 2023-04-11,00:19:16.000,101,11127751,-795,0,1681172355,12849.572234719999,116.96825796000485,54472.03946952 2023-04-11,00:19:17.000,101,11127731,-795,0,1681172356,12849.74737877999,116.92596318000142,54472.1372892 2023-04-11,00:19:18.000,101,11127699,-795,0,1681172357,12849.700224609995,116.9471105699995,54472.16523768 2023-04-11,00:19:19.000,101,11127747,-795,0,1681172358,12849.619388889994,116.89776666000398,54472.23510888 2023-04-11,00:19:20.000,101,11127728,-795,0,1681172359,12849.60591626999,116.8131771000044,54472.10235360001 2023-04-11,00:19:21.000,101,11127742,-795,0,1681172360,12849.619388889994,116.79202970999904,54472.2770316 2023-04-11,00:19:22.000,101,11127696,-795,0,1681172361,12849.477926379994,116.74268580000353,54472.23510888 2023-04-11,00:19:23.000,101,11127761,-795,0,1681172362,12849.437508519994,116.74973493000289,54472.249083120005 2023-04-11,00:19:24.000,101,11127721,-795,0,1681172363,12849.397090659993,116.74268580000353,54472.33991568001 2023-04-11,00:19:25.000,101,11127723,-795,0,1681172364,12849.363409109988,116.79202970999904,54472.249083120005 2023-04-11,00:19:26.000,101,11127723,-795,0,1681172365,12849.275837079993,116.83432449000247,54472.17921192 2023-04-11,00:19:27.000,101,11127751,-795,0,1681172366,12849.215210289993,116.89776666000398,54472.14427632001 2023-04-11,00:19:28.000,101,11127664,-795,0,1681172367,12849.201737670002,116.98940535000293,54472.067418 2023-04-11,00:19:29.000,101,11127786,-795,0,1681172368,12849.215210289993,117.02465099999972,54472.1372892 2023-04-11,00:19:30.000,101,11127754,-795,0,1681172369,12849.269100769998,117.15153534000274,54472.1372892 2023-04-11,00:19:31.000,101,11127734,-795,0,1681172370,12849.248891839998,117.20792838000489,54472.14427632001 2023-04-11,00:19:32.000,101,11127747,-795,0,1681172371,12849.309518629998,117.19383011999889,54472.15825056 2023-04-11,00:19:33.000,101,11127741,-795,0,1681172372,12849.336463869993,117.16563360000146,54472.10235360001 2023-04-11,00:19:34.000,101,11127674,-795,0,1681172373,12849.349936489998,117.13038795000466,54472.16523768 2023-04-11,00:19:35.000,101,11127772,-795,0,1681172374,12849.289309699998,117.09514230000059,54472.11632784 2023-04-11,00:19:36.000,101,11127788,-795,0,1681172375,12849.309518629998,117.03874925999844,54472.17222480001 2023-04-11,00:19:37.000,101,11127755,-795,0,1681172376,12849.262364460003,116.97530709000421,54472.095366479996 2023-04-11,00:19:38.000,101,11127737,-795,0,1681172377,12849.329727559998,116.95415969999885,54472.095366479996 2023-04-11,00:19:39.000,101,11127716,-795,0,1681172378,12849.356672799993,116.86252100999991,54472.249083120005 2023-04-11,00:19:40.000,101,11127742,-795,0,1681172379,12849.356672799993,116.83432449000247,54472.29100584001 2023-04-11,00:19:41.000,101,11127750,-795,0,1681172380,12849.424035899989,116.84842275000119,54472.27004448001 2023-04-11,00:19:42.000,101,11127674,-795,0,1681172381,12849.336463869993,116.79202970999904,54472.17921192 2023-04-11,00:19:43.000,101,11127663,-795,0,1681172382,12849.383618039989,116.7638331900016,54472.1372892 2023-04-11,00:19:44.000,101,11127707,-795,0,1681172383,12849.424035899989,116.77088232000096,54472.30498008 2023-04-11,00:19:45.000,101,11127746,-795,0,1681172384,12849.437508519994,116.71448927999882,54472.36087704001 2023-04-11,00:19:46.000,101,11127725,-795,0,1681172385,12849.417299589993,116.70744014999946,54472.249083120005 2023-04-11,00:19:47.000,101,11127755,-795,0,1681172386,12849.370145419998,116.6651453700033,54472.30498008 2023-04-11,00:19:48.000,101,11127757,-795,0,1681172387,12849.376881729993,116.63694884999859,54472.39581264 2023-04-11,00:19:49.000,101,11127757,-795,0,1681172388,12849.302782319988,116.61580146000051,54472.3818384 2023-04-11,00:19:50.000,101,11127786,-795,0,1681172389,12849.262364460003,116.55940841999836,54472.3469028 2023-04-11,00:19:51.000,101,11127732,-795,0,1681172390,12849.262364460003,116.56645754999772,54472.31196720001 2023-04-11,00:19:52.000,101,11127714,-795,0,1681172391,12849.168056119997,116.53826103000029,54472.12331496001 2023-04-11,00:19:53.000,101,11127742,-795,0,1681172392,12849.100693020002,116.552359289999,54472.200173280005 2023-04-11,00:19:54.000,101,11127726,-795,0,1681172393,12849.107429329997,116.53121190000093,54472.25607024 2023-04-11,00:19:55.000,101,11127722,-795,0,1681172394,12849.067011469997,116.54531015999964,54472.263057359996 2023-04-11,00:19:56.000,101,11127753,-795,0,1681172395,12849.080484090002,116.57350668000436,54472.22113464001 2023-04-11,00:19:57.000,101,11127717,-795,0,1681172396,12849.073747779992,116.61580146000051,54472.130302080004 2023-04-11,00:19:58.000,101,11127673,-795,0,1681172397,12849.100693020002,116.65809624000394,54472.16523768 2023-04-11,00:19:59.000,101,11127751,-795,0,1681172398,12849.114165639992,116.64399797999795,54472.16523768 2023-04-11,00:20:00.000,101,11127691,-795,0,1681172399,12849.127638259997,116.70744014999946,54472.11632784 2023-04-11,00:20:01.000,101,11127762,-795,0,1681172400,12849.215210289993,116.75678406000225,54472.200173280005 2023-04-11,00:20:02.000,101,11127722,-795,0,1681172401,12849.215210289993,116.7638331900016,54472.06043088 2023-04-11,00:20:03.000,101,11127731,-795,0,1681172402,12849.255628149993,116.84137362000183,54472.10235360001 2023-04-11,00:20:04.000,101,11127720,-795,0,1681172403,12849.302782319988,116.90481579000334,54472.32594144 2023-04-11,00:20:05.000,101,11127748,-795,0,1681172404,12849.302782319988,116.9471105699995,54472.27004448001 2023-04-11,00:20:06.000,101,11127662,-795,0,1681172405,12849.316254939993,117.00350361000164,54472.263057359996 2023-04-11,00:20:07.000,101,11127781,-795,0,1681172406,12849.322991249988,117.00350361000164,54472.22113464001 2023-04-11,00:20:08.000,101,11127699,-795,0,1681172407,12849.282573390003,117.03874925999844,54472.25607024 2023-04-11,00:20:09.000,101,11127726,-795,0,1681172408,12849.316254939993,117.0457983899978,54472.28401872 2023-04-11,00:20:10.000,101,11127749,-795,0,1681172409,12849.336463869993,117.03170012999908,54472.3818384 2023-04-11,00:20:11.000,101,11127720,-795,0,1681172410,12849.309518629998,117.00350361000164,54472.33991568001 2023-04-11,00:20:12.000,101,11127725,-795,0,1681172411,12849.282573390003,116.9118649200027,54472.318954320006 2023-04-11,00:20:13.000,101,11127782,-795,0,1681172412,12849.349936489998,116.85547188000055,54472.44472248 2023-04-11,00:20:14.000,101,11127715,-795,0,1681172413,12849.296046009993,116.77793145000032,54472.44472248 2023-04-11,00:20:15.000,101,11127760,-795,0,1681172414,12849.322991249988,116.67924363000202,54472.35388992 2023-04-11,00:20:16.000,101,11127750,-795,0,1681172415,12849.221946600002,116.58055581000372,54472.22812176 2023-04-11,00:20:17.000,101,11127749,-795,0,1681172416,12849.201737670002,116.46072060000006,54472.23510888 2023-04-11,00:20:18.000,101,11127700,-795,0,1681172417,12849.188265049997,116.44662234000134,54472.22812176 2023-04-11,00:20:19.000,101,11127756,-795,0,1681172418,12849.242155530002,116.37613104000047,54472.32594144 2023-04-11,00:20:20.000,101,11127697,-795,0,1681172419,12849.168056119997,116.39022929999919,54472.263057359996 2023-04-11,00:20:21.000,101,11127686,-795,0,1681172420,12849.053538849992,116.42547495000326,54472.151263440006 2023-04-11,00:20:22.000,101,11127677,-795,0,1681172421,12849.013120989992,116.51711364000221,54472.1372892 2023-04-11,00:20:23.000,101,11127674,-795,0,1681172422,12849.026593609997,116.59465407000243,54472.10934072 2023-04-11,00:20:24.000,101,11127718,-795,0,1681172423,12849.006384679997,116.75678406000225,54472.15825056 2023-04-11,00:20:25.000,101,11127762,-795,0,1681172424,12848.945757889996,116.87661926999863,54472.067418 2023-04-11,00:20:26.000,101,11127703,-795,0,1681172425,12848.864922169996,117.0598966500038,54471.983572560006 2023-04-11,00:20:27.000,101,11127743,-795,0,1681172426,12848.912076339991,117.21497751000425,54472.06043088 2023-04-11,00:20:28.000,101,11127764,-795,0,1681172427,12848.986175749997,117.31366533000255,54472.17222480001 2023-04-11,00:20:29.000,101,11127745,-795,0,1681172428,12848.999648370002,117.34186184999999,54472.14427632001 2023-04-11,00:20:30.000,101,11127725,-795,0,1681172429,12849.053538849992,117.41235315000085,54472.12331496001 2023-04-11,00:20:31.000,101,11127751,-635,0,1681172430,12849.087220399997,117.39825489000214,54472.10934072 2023-04-11,00:20:32.000,101,11127726,-795,0,1681172431,12849.033329919992,117.31366533000255,54471.97658544001 2023-04-11,00:20:33.000,101,11127758,-795,0,1681172432,12849.114165639992,117.2220266400036,54472.10235360001 2023-04-11,00:20:34.000,101,11127779,-795,0,1681172433,12849.161319810002,117.16563360000146,54472.19318616001 2023-04-11,00:20:35.000,101,11127759,-795,0,1681172434,12849.120901950002,117.02465099999972,54472.263057359996 2023-04-11,00:20:36.000,101,11127751,-795,0,1681172435,12849.019857300002,116.86957013999927,54472.17222480001 2023-04-11,00:20:37.000,101,11127741,-795,0,1681172436,12848.992912059992,116.74973493000289,54472.081392240005 2023-04-11,00:20:38.000,101,11127700,-795,0,1681172437,12848.898603720001,116.70744014999946,54472.16523768 2023-04-11,00:20:39.000,101,11127715,-795,0,1681172438,12848.864922169996,116.53121190000093,54472.12331496001 2023-04-11,00:20:40.000,101,11127730,-795,0,1681172439,12848.723459659996,116.50301538000349,54471.9975468 2023-04-11,00:20:41.000,101,11127771,-795,0,1681172440,12848.683041799995,116.4184258200039,54472.032482400005 2023-04-11,00:20:42.000,101,11127726,-795,0,1681172441,12848.54831559999,116.40432755999791,54471.89972712 2023-04-11,00:20:43.000,101,11127751,-795,0,1681172442,12848.521370359995,116.40432755999791,54471.87177864 2023-04-11,00:20:44.000,101,11127785,-795,0,1681172443,12848.45400726,116.46072060000006,54471.96959832 2023-04-11,00:20:45.000,101,11127772,-795,0,1681172444,12848.4135894,116.48891712000477,54471.87876576 2023-04-11,00:20:46.000,101,11127673,-795,0,1681172445,12848.332753679999,116.56645754999772,54471.88575288001 2023-04-11,00:20:47.000,101,11127727,-795,0,1681172446,12848.292335819999,116.57350668000436,54471.66915216001 2023-04-11,00:20:48.000,101,11127778,-795,0,1681172447,12848.265390579989,116.62989971999923,54471.65517792 2023-04-11,00:20:49.000,101,11127764,-795,0,1681172448,12848.319281059994,116.63694884999859,54471.69011352001 2023-04-11,00:20:50.000,101,11127751,-795,0,1681172449,12848.292335819999,116.68629276000138,54471.71806200001 2023-04-11,00:20:51.000,101,11127758,-795,0,1681172450,12848.339489989994,116.68629276000138,54471.70408776 2023-04-11,00:20:52.000,101,11127761,-795,0,1681172451,12848.359698919994,116.63694884999859,54471.72504912 2023-04-11,00:20:53.000,101,11127744,-795,0,1681172452,12848.43379833,116.59465407000243,54471.80190744 2023-04-11,00:20:54.000,101,11127688,-795,0,1681172453,12848.440534639994,116.56645754999772,54471.78094608 2023-04-11,00:20:55.000,101,11127765,-795,0,1681172454,12848.400116779994,116.552359289999,54471.70408776 2023-04-11,00:20:56.000,101,11127726,-795,0,1681172455,12848.400116779994,116.48186798999814,54471.69011352001 2023-04-11,00:20:57.000,101,11127695,-795,0,1681172456,12848.39338047,116.4536714700007,54471.63421656 2023-04-11,00:20:58.000,101,11127762,-795,0,1681172457,12848.352962609999,116.50301538000349,54471.6831264 2023-04-11,00:20:59.000,101,11127774,-795,0,1681172458,12848.50789773999,116.46072060000006,54471.78094608 2023-04-11,00:21:00.000,101,11127760,-795,0,1681172459,12848.49442512,116.43957321000198,54471.815881680006 2023-04-11,00:21:01.000,101,11127747,-795,0,1681172460,12848.480952499995,116.4184258200039,54471.76697184001 2023-04-11,00:21:02.000,101,11127722,-795,0,1681172461,12848.47421619,116.46072060000006,54471.71806200001 2023-04-11,00:21:03.000,101,11127749,-795,0,1681172462,12848.480952499995,116.46776972999942,54471.71806200001 2023-04-11,00:21:04.000,101,11127748,-795,0,1681172463,12848.48768880999,116.53121190000093,54471.72504912 2023-04-11,00:21:05.000,101,11127772,-795,0,1681172464,12848.51463405,116.53121190000093,54471.66915216001 2023-04-11,00:21:06.000,101,11127734,-795,0,1681172465,12848.49442512,116.64399797999795,54471.648190800006 2023-04-11,00:21:07.000,101,11127747,-795,0,1681172466,12848.561788219995,116.64399797999795,54471.67613928 2023-04-11,00:21:08.000,101,11127778,-795,0,1681172467,12848.57526084,116.72153840999817,54471.72504912 2023-04-11,00:21:09.000,101,11127717,-795,0,1681172468,12848.622415009995,116.75678406000225,54471.697100640005 2023-04-11,00:21:10.000,101,11127743,-795,0,1681172469,12848.541579289995,116.8131771000044,54471.66915216001 2023-04-11,00:21:11.000,101,11127745,-795,0,1681172470,12848.55505191,116.77793145000032,54471.57133248001 2023-04-11,00:21:12.000,101,11127757,-795,0,1681172471,12848.52810666999,116.74973493000289,54471.5084484 2023-04-11,00:21:13.000,101,11127739,-795,0,1681172472,12848.501161429995,116.75678406000225,54471.49447416 2023-04-11,00:21:14.000,101,11127749,-795,0,1681172473,12848.52810666999,116.70744014999946,54471.55037112001 2023-04-11,00:21:15.000,101,11127763,-795,0,1681172474,12848.541579289995,116.59465407000243,54471.55037112001 2023-04-11,00:21:16.000,101,11127716,-795,0,1681172475,12848.501161429995,116.57350668000436,54471.58530672 2023-04-11,00:21:17.000,101,11127715,-795,0,1681172476,12848.51463405,116.50301538000349,54471.529409760005 2023-04-11,00:21:18.000,101,11127753,-795,0,1681172477,12848.56852452999,116.40432755999791,54471.648190800006 2023-04-11,00:21:19.000,101,11127731,-795,0,1681172478,12848.581997149995,116.3549836500024,54471.58530672 2023-04-11,00:21:20.000,101,11127749,-795,0,1681172479,12848.62915131999,116.32678712999768,54471.578319600005 2023-04-11,00:21:21.000,101,11127735,-795,0,1681172480,12848.662832869995,116.27039409000281,54471.578319600005 2023-04-11,00:21:22.000,101,11127763,-795,0,1681172481,12848.581997149995,116.22105018000002,54471.31979616 2023-04-11,00:21:23.000,101,11127752,-795,0,1681172482,12848.66956917999,116.21400105000066,54471.578319600005 2023-04-11,00:21:24.000,101,11127788,-795,0,1681172483,12848.71672335,116.19285366000258,54471.64120368001 2023-04-11,00:21:25.000,101,11127710,-795,0,1681172484,12848.723459659996,116.17875540000387,54471.66216504 2023-04-11,00:21:26.000,101,11127743,-795,0,1681172485,12848.683041799995,116.16465713999787,54471.627229440004 2023-04-11,00:21:27.000,101,11127749,-795,0,1681172486,12848.6156787,116.17875540000387,54471.39665448 2023-04-11,00:21:28.000,101,11127766,-795,0,1681172487,12848.59546977,116.2069519200013,54471.40364160001 2023-04-11,00:21:29.000,101,11127709,-795,0,1681172488,12848.46747987999,116.21400105000066,54471.361718880005 2023-04-11,00:21:30.000,101,11127722,-795,0,1681172489,12848.521370359995,116.26334496000345,54471.4385772 2023-04-11,00:21:31.000,101,11127753,-795,0,1681172490,12848.46747987999,116.28449235000153,54471.34774464 2023-04-11,00:21:32.000,101,11127740,-795,0,1681172491,12848.420325709994,116.39727842999855,54471.31979616 2023-04-11,00:21:33.000,101,11127748,-795,0,1681172492,12848.460743569995,116.4536714700007,54471.368706 2023-04-11,00:21:34.000,101,11127671,-795,0,1681172493,12848.440534639994,116.53826103000029,54471.34774464 2023-04-11,00:21:35.000,101,11127738,-795,0,1681172494,12848.48768880999,116.59465407000243,54471.312809040006 2023-04-11,00:21:36.000,101,11127765,-795,0,1681172495,12848.50789773999,116.65104711000458,54471.2289636 2023-04-11,00:21:37.000,101,11127743,-795,0,1681172496,12848.62915131999,116.64399797999795,54471.24992496 2023-04-11,00:21:38.000,101,11127734,-795,0,1681172497,12848.723459659996,116.62989971999923,54471.410628720005 2023-04-11,00:21:39.000,101,11127726,-795,0,1681172498,12848.851449549991,116.58760494000308,54471.480499920006 2023-04-11,00:21:40.000,101,11127717,-795,0,1681172499,12848.925548959996,116.46776972999942,54471.55037112001 2023-04-11,00:21:41.000,101,11127751,-795,0,1681172500,12849.013120989992,116.39727842999855,54471.53639688 2023-04-11,00:21:42.000,101,11127733,-795,0,1681172501,12849.046802539997,116.31268886999896,54471.5084484 2023-04-11,00:21:43.000,101,11127753,-795,0,1681172502,12849.120901950002,116.19990279000194,54471.47351280001 2023-04-11,00:21:44.000,101,11127735,-795,0,1681172503,12849.127638259997,116.11531323000236,54471.410628720005 2023-04-11,00:21:45.000,101,11127746,-795,0,1681172504,12849.168056119997,115.9954780199987,54471.45255144001 2023-04-11,00:21:46.000,101,11127725,-795,0,1681172505,12849.201737670002,115.93908498000383,54471.368706 2023-04-11,00:21:47.000,101,11127748,-795,0,1681172506,12849.201737670002,115.93908498000383,54471.39665448 2023-04-11,00:21:48.000,101,11127736,-795,0,1681172507,12849.296046009993,115.88974107000104,54471.480499920006 2023-04-11,00:21:49.000,101,11127765,-795,0,1681172508,12849.329727559998,115.91793758999847,54471.48748704 2023-04-11,00:21:50.000,101,11127727,-795,0,1681172509,12849.336463869993,115.98137975999998,54471.42460296001 2023-04-11,00:21:51.000,101,11127707,-795,0,1681172510,12849.343200179988,116.03777280000213,54471.27787344 2023-04-11,00:21:52.000,101,11127718,-795,0,1681172511,12849.343200179988,116.11531323000236,54471.35473176001 2023-04-11,00:21:53.000,101,11127713,-795,0,1681172512,12849.437508519994,116.2421975699981,54471.32678328 2023-04-11,00:21:54.000,101,11127717,-795,0,1681172513,12849.498135309994,116.33383626000432,54471.410628720005 2023-04-11,00:21:55.000,101,11127768,-795,0,1681172514,12849.58570733999,116.42547495000326,54471.361718880005 2023-04-11,00:21:56.000,101,11127743,-795,0,1681172515,12849.6934883,116.53121190000093,54471.55735824 2023-04-11,00:21:57.000,101,11127722,-795,0,1681172516,12849.73390616,116.65104711000458,54471.5084484 2023-04-11,00:21:58.000,101,11127749,-795,0,1681172517,12849.80800556999,116.70744014999946,54471.459538560004 2023-04-11,00:21:59.000,101,11127701,-795,0,1681172518,12849.93599546,116.75678406000225,54471.49447416 2023-04-11,00:22:00.000,101,11127772,-795,0,1681172519,12850.030303799991,116.78498057999968,54471.64120368001 2023-04-11,00:22:01.000,101,11127780,-795,0,1681172520,12850.138084760001,116.7638331900016,54471.62024232001 2023-04-11,00:22:02.000,101,11127760,-795,0,1681172521,12850.225656789997,116.67219450000266,54471.55037112001 2023-04-11,00:22:03.000,101,11127721,-795,0,1681172522,12850.299756200002,116.58760494000308,54471.58530672 2023-04-11,00:22:04.000,101,11127722,-795,0,1681172523,12850.387328229997,116.47481885999878,54471.697100640005 2023-04-11,00:22:05.000,101,11127746,-795,0,1681172524,12850.414273469993,116.31268886999896,54471.6831264 2023-04-11,00:22:06.000,101,11127748,-795,0,1681172525,12850.380591920002,116.16465713999787,54471.60626808 2023-04-11,00:22:07.000,101,11127728,-795,0,1681172526,12850.252602029992,115.9954780199987,54471.529409760005 2023-04-11,00:22:08.000,101,11127761,-795,0,1681172527,12850.286283579997,115.82629889999953,54471.60626808 2023-04-11,00:22:09.000,101,11127720,-795,0,1681172528,12850.333437749992,115.72056195000187,54471.759984719996 2023-04-11,00:22:10.000,101,11127710,-795,0,1681172529,12850.306492509997,115.6148250000042,54471.73902336001 2023-04-11,00:22:11.000,101,11127744,-795,0,1681172530,12850.306492509997,115.53023544000462,54471.77395896 2023-04-11,00:22:12.000,101,11127748,-795,0,1681172531,12850.279547270002,115.57253022000077,54471.80190744 2023-04-11,00:22:13.000,101,11127713,-795,0,1681172532,12850.367119299997,115.58662847999949,54471.87177864 2023-04-11,00:22:14.000,101,11127720,-795,0,1681172533,12850.367119299997,115.67121803999908,54471.87177864 2023-04-11,00:22:15.000,101,11127767,-795,0,1681172534,12850.427746089998,115.74170933999994,54471.864791520005 2023-04-11,00:22:16.000,101,11127725,-795,0,1681172535,12850.434482399993,115.83334802999889,54471.759984719996 2023-04-11,00:22:17.000,101,11127784,-795,0,1681172536,12850.441218710002,115.9602323700019,54471.7529976 2023-04-11,00:22:18.000,101,11127769,-795,0,1681172537,12850.474900259993,116.108264100003,54471.78094608 2023-04-11,00:22:19.000,101,11127728,-795,0,1681172538,12850.650044319998,116.2421975699981,54471.962611200004 2023-04-11,00:22:20.000,101,11127749,-795,0,1681172539,12850.697198489994,116.34088539000368,54471.88575288001 2023-04-11,00:22:21.000,101,11127752,-795,0,1681172540,12850.744352659989,116.52416277000157,54471.90671424001 2023-04-11,00:22:22.000,101,11127773,-795,0,1681172541,12850.78477051999,116.54531015999964,54471.82985592 2023-04-11,00:22:23.000,101,11127701,-795,0,1681172542,12850.683725869989,116.67924363000202,54471.83684304001 2023-04-11,00:22:24.000,101,11127780,-795,0,1681172543,12850.83192469,116.7003910200001,54471.913701360005 2023-04-11,00:22:25.000,101,11127709,-795,0,1681172544,12850.91276041,116.74973493000289,54471.913701360005 2023-04-11,00:22:26.000,101,11127730,-795,0,1681172545,12850.959914579995,116.74268580000353,54471.95562408001 2023-04-11,00:22:27.000,101,11127739,-795,0,1681172546,12850.980123509995,116.78498057999968,54471.90671424001 2023-04-11,00:22:28.000,101,11127719,-795,0,1681172547,12851.040750299995,116.74973493000289,54471.97658544001 2023-04-11,00:22:29.000,101,11127724,-795,0,1681172548,12851.000332439995,116.68629276000138,54472.11632784 2023-04-11,00:22:30.000,101,11127677,-795,0,1681172549,12850.95317827,116.62285058999987,54472.11632784 2023-04-11,00:22:31.000,101,11127726,-795,0,1681172550,12850.88581516999,116.55940841999836,54472.095366479996 2023-04-11,00:22:32.000,101,11127757,-795,0,1681172551,12850.83192469,116.44662234000134,54472.07440512001 2023-04-11,00:22:33.000,101,11127724,-795,0,1681172552,12850.730880039999,116.36203278000175,54472.032482400005 2023-04-11,00:22:34.000,101,11127769,-795,0,1681172553,12850.710671109999,116.25629583000409,54472.095366479996 2023-04-11,00:22:35.000,101,11127707,-795,0,1681172554,12850.643308009989,116.19285366000258,54472.081392240005 2023-04-11,00:22:36.000,101,11127769,-795,0,1681172555,12850.636571699994,116.13646062000043,54472.1372892 2023-04-11,00:22:37.000,101,11127732,-795,0,1681172556,12850.609626459998,116.04482193000149,54472.081392240005 2023-04-11,00:22:38.000,101,11127692,-795,0,1681172557,12850.589417529998,116.00252714999806,54472.06043088 2023-04-11,00:22:39.000,101,11127739,-795,0,1681172558,12850.528790739998,116.00252714999806,54471.913701360005 2023-04-11,00:22:40.000,101,11127727,-795,0,1681172559,12850.515318119993,116.02367454000341,54471.9975468 2023-04-11,00:22:41.000,101,11127720,-795,0,1681172560,12850.508581809998,116.02367454000341,54471.88575288001 2023-04-11,00:22:42.000,101,11127691,-795,0,1681172561,12850.468163949998,116.05187106000085,54471.85081728 2023-04-11,00:22:43.000,101,11127740,-795,0,1681172562,12850.481636570003,116.11531323000236,54471.89972712 2023-04-11,00:22:44.000,101,11127724,-795,0,1681172563,12850.495109189993,116.19285366000258,54471.962611200004 2023-04-11,00:22:45.000,101,11127717,-795,0,1681172564,12850.474900259993,116.31268886999896,54471.9975468 2023-04-11,00:22:46.000,101,11127688,-795,0,1681172565,12850.400800850002,116.39022929999919,54471.89972712 2023-04-11,00:22:47.000,101,11127739,-795,0,1681172566,12850.293019889992,116.4536714700007,54471.78793320001 2023-04-11,00:22:48.000,101,11127776,-795,0,1681172567,12850.205447859997,116.61580146000051,54471.72504912 2023-04-11,00:22:49.000,101,11127769,-795,0,1681172568,12850.165029999996,116.71448927999882,54471.8228688 2023-04-11,00:22:50.000,101,11127727,-795,0,1681172569,12850.144821069996,116.82727536000311,54471.89274 2023-04-11,00:22:51.000,101,11127719,-795,0,1681172570,12850.043776419996,116.9118649200027,54471.82985592 2023-04-11,00:22:52.000,101,11127790,-795,0,1681172571,12849.96967700999,117.00350361000164,54471.78793320001 2023-04-11,00:22:53.000,101,11127713,-795,0,1681172572,12849.989885939991,117.08104404000187,54471.87177864 2023-04-11,00:22:54.000,101,11127704,-795,0,1681172573,12849.962940699996,117.11628968999867,54471.85081728 2023-04-11,00:22:55.000,101,11127712,-795,0,1681172574,12849.942731769996,117.16563360000146,54471.7529976 2023-04-11,00:22:56.000,101,11127746,-795,0,1681172575,12849.8955776,117.21497751000425,54471.66915216001 2023-04-11,00:22:57.000,101,11127765,-795,0,1681172576,12849.85515974,117.2220266400036,54471.592293839996 2023-04-11,00:22:58.000,101,11127753,-795,0,1681172577,12849.8955776,117.25022316000104,54471.66216504 2023-04-11,00:22:59.000,101,11127725,-795,0,1681172578,12849.8955776,117.22907577000296,54471.66216504 2023-04-11,00:23:00.000,101,11127734,-795,0,1681172579,12849.86863235999,117.25022316000104,54471.70408776 2023-04-11,00:23:01.000,101,11127735,-795,0,1681172580,12849.84842342999,117.27137054999912,54471.697100640005 2023-04-11,00:23:02.000,101,11127700,-795,0,1681172581,12849.81474188,117.2572722900004,54471.66216504 2023-04-11,00:23:03.000,101,11127729,-795,0,1681172582,12849.821478189995,117.21497751000425,54471.6132552 2023-04-11,00:23:04.000,101,11127784,-795,0,1681172583,12849.79453295,117.14448621000338,54471.65517792 2023-04-11,00:23:05.000,101,11127725,-795,0,1681172584,12849.80800556999,117.13743708000402,54471.697100640005 2023-04-11,00:23:06.000,101,11127745,-795,0,1681172585,12849.720433539995,117.07399491000251,54471.64120368001 2023-04-11,00:23:07.000,101,11127699,-795,0,1681172586,12849.67327937,117.02465099999972,54471.67613928 2023-04-11,00:23:08.000,101,11127792,-795,0,1681172587,12849.62612519999,116.96825796000485,54471.72504912 2023-04-11,00:23:09.000,101,11127741,-795,0,1681172588,12849.58570733999,116.91891405000206,54471.71806200001 2023-04-11,00:23:10.000,101,11127734,-795,0,1681172589,12849.417299589993,116.87661926999863,54471.63421656 2023-04-11,00:23:11.000,101,11127681,-795,0,1681172590,12849.363409109988,116.89776666000398,54471.56434536 2023-04-11,00:23:12.000,101,11127708,-795,0,1681172591,12849.269100769998,116.9118649200027,54471.40364160001 2023-04-11,00:23:13.000,101,11127698,-795,0,1681172592,12849.248891839998,116.93301231000078,54471.410628720005 2023-04-11,00:23:14.000,101,11127691,-795,0,1681172593,12849.242155530002,117.00350361000164,54471.5084484 2023-04-11,00:23:15.000,101,11127748,-795,0,1681172594,12849.228682909998,117.10219142999995,54471.53639688 2023-04-11,00:23:16.000,101,11127753,-795,0,1681172595,12849.262364460003,117.20087924999825,54471.46652568 2023-04-11,00:23:17.000,101,11127785,-795,0,1681172596,12849.289309699998,117.29956707000383,54471.361718880005 2023-04-11,00:23:18.000,101,11127698,-795,0,1681172597,12849.356672799993,117.41940228000021,54471.43159008001 2023-04-11,00:23:19.000,101,11127769,-795,0,1681172598,12849.417299589993,117.51104096999916,54471.41761584 2023-04-11,00:23:20.000,101,11127722,-795,0,1681172599,12849.403826969989,117.60972879000474,54471.40364160001 2023-04-11,00:23:21.000,101,11127730,-795,0,1681172600,12849.491398999999,117.62382705000346,54471.47351280001 2023-04-11,00:23:22.000,101,11127701,-795,0,1681172601,12849.450981139998,117.67317095999897,54471.27787344 2023-04-11,00:23:23.000,101,11127759,-795,0,1681172602,12849.498135309994,117.74366225999984,54471.50146128001 2023-04-11,00:23:24.000,101,11127740,-795,0,1681172603,12849.471190069999,117.68726921999769,54471.30582192001 2023-04-11,00:23:25.000,101,11127739,-795,0,1681172604,12849.504871619989,117.67317095999897,54471.45255144001 2023-04-11,00:23:26.000,101,11127708,-795,0,1681172605,12849.504871619989,117.64497444000153,54471.6132552 2023-04-11,00:23:27.000,101,11127723,-795,0,1681172606,12849.444244829989,117.59563052999874,54471.4385772 2023-04-11,00:23:28.000,101,11127700,-795,0,1681172607,12849.430772209998,117.51104096999916,54471.45255144001 2023-04-11,00:23:29.000,101,11127741,-795,0,1681172608,12849.471190069999,117.42645140999957,54471.51543552 2023-04-11,00:23:30.000,101,11127718,-795,0,1681172609,12849.417299589993,117.36300923999806,54471.53639688 2023-04-11,00:23:31.000,101,11127713,-795,0,1681172610,12849.417299589993,117.2572722900004,54471.49447416 2023-04-11,00:23:32.000,101,11127709,-795,0,1681172611,12849.410563279998,117.16563360000146,54471.529409760005 2023-04-11,00:23:33.000,101,11127741,-795,0,1681172612,12849.531816859999,117.15153534000274,54471.55037112001 2023-04-11,00:23:34.000,101,11127707,-795,0,1681172613,12849.491398999999,117.08809317000123,54471.51543552 2023-04-11,00:23:35.000,101,11127737,-795,0,1681172614,12849.504871619989,117.0598966500038,54471.459538560004 2023-04-11,00:23:36.000,101,11127734,-795,0,1681172615,12849.349936489998,117.07399491000251,54471.38268024001 2023-04-11,00:23:37.000,101,11127723,-795,0,1681172616,12849.343200179988,117.12333881999803,54471.30582192001 2023-04-11,00:23:38.000,101,11127705,-795,0,1681172617,12849.383618039989,117.12333881999803,54471.44556432 2023-04-11,00:23:39.000,101,11127698,-795,0,1681172618,12849.383618039989,117.19383011999889,54471.53639688 2023-04-11,00:23:40.000,101,11127706,-795,0,1681172619,12849.397090659993,117.25022316000104,54471.52242264001 2023-04-11,00:23:41.000,101,11127745,-795,0,1681172620,12849.417299589993,117.31366533000255,54471.47351280001 2023-04-11,00:23:42.000,101,11127707,-795,0,1681172621,12849.363409109988,117.38415663000342,54471.480499920006 2023-04-11,00:23:43.000,101,11127740,-795,0,1681172622,12849.376881729993,117.48989358000108,54471.459538560004 2023-04-11,00:23:44.000,101,11127729,-795,0,1681172623,12849.444244829989,117.52513922999788,54471.5084484 2023-04-11,00:23:45.000,101,11127760,-795,0,1681172624,12849.558762099994,117.60972879000474,54471.52242264001 2023-04-11,00:23:46.000,101,11127764,-795,0,1681172625,12849.531816859999,117.65202357000089,54471.47351280001 2023-04-11,00:23:47.000,101,11127766,-795,0,1681172626,12849.63286151,117.70136748000368,54471.47351280001 2023-04-11,00:23:48.000,101,11127729,-795,0,1681172627,12849.67327937,117.68726921999769,54471.578319600005 2023-04-11,00:23:49.000,101,11127743,-795,0,1681172628,12849.720433539995,117.70841661000304,54471.65517792 2023-04-11,00:23:50.000,101,11127768,-795,0,1681172629,12849.740642469995,117.68726921999769,54471.64120368001 2023-04-11,00:23:51.000,101,11127709,-755,0,1681172630,12849.75411509,117.65202357000089,54471.62024232001 2023-04-11,00:23:52.000,101,11127762,-795,0,1681172631,12849.73390616,117.53923749000387,54471.49447416 2023-04-11,00:23:53.000,101,11127737,-795,0,1681172632,12849.72716984999,117.48989358000108,54471.50146128001 2023-04-11,00:23:54.000,101,11127737,-795,0,1681172633,12849.760851399995,117.43350053999893,54471.578319600005 2023-04-11,00:23:55.000,101,11127761,-795,0,1681172634,12849.80800556999,117.34891097999935,54471.65517792 2023-04-11,00:23:56.000,101,11127733,-795,0,1681172635,12849.80800556999,117.30661620000319,54471.66915216001 2023-04-11,00:23:57.000,101,11127740,-795,0,1681172636,12849.84842342999,117.27137054999912,54471.56434536 2023-04-11,00:23:58.000,101,11127687,-795,0,1681172637,12849.88884128999,117.2572722900004,54471.697100640005 2023-04-11,00:23:59.000,101,11127751,-795,0,1681172638,12849.90905021999,117.23612490000232,54471.67613928 2023-04-11,00:24:00.000,101,11127715,-795,0,1681172639,12849.97641332,117.28546880999784,54471.80190744 2023-04-11,00:24:01.000,101,11127759,-795,0,1681172640,12850.010094869991,117.30661620000319,54471.78793320001 2023-04-11,00:24:02.000,101,11127713,-795,0,1681172641,12849.91578653,117.3700583700047,54471.71107488 2023-04-11,00:24:03.000,101,11127764,-795,0,1681172642,12849.92925914999,117.44054966999829,54471.73902336001 2023-04-11,00:24:04.000,101,11127753,-795,0,1681172643,12849.983149629996,117.47579532000236,54471.87876576 2023-04-11,00:24:05.000,101,11127714,-795,0,1681172644,12849.942731769996,117.55333575000259,54471.94863696 2023-04-11,00:24:06.000,101,11127716,-795,0,1681172645,12849.88884128999,117.53923749000387,54471.85780440001 2023-04-11,00:24:07.000,101,11127737,-795,0,1681172646,12849.841687119995,117.56038488000195,54471.77395896 2023-04-11,00:24:08.000,101,11127737,-795,0,1681172647,12849.841687119995,117.54628662000323,54471.78094608 2023-04-11,00:24:09.000,101,11127714,-795,0,1681172648,12849.82821449999,117.5039918399998,54471.78094608 2023-04-11,00:24:10.000,101,11127701,-795,0,1681172649,12849.841687119995,117.45464793000428,54471.87876576 2023-04-11,00:24:11.000,101,11127725,-795,0,1681172650,12849.82821449999,117.4053040200015,54471.794920320004 2023-04-11,00:24:12.000,101,11127771,-795,0,1681172651,12849.85515974,117.3700583700047,54471.8228688 2023-04-11,00:24:13.000,101,11127768,-795,0,1681172652,12849.81474188,117.33481272000063,54471.80889456001 2023-04-11,00:24:14.000,101,11127772,-795,0,1681172653,12849.88884128999,117.29251794000447,54471.89972712 2023-04-11,00:24:15.000,101,11127743,-795,0,1681172654,12849.83495081,117.26432141999976,54471.78094608 2023-04-11,00:24:16.000,101,11127737,-795,0,1681172655,12849.902313909995,117.26432141999976,54471.90671424001 2023-04-11,00:24:17.000,101,11127735,-795,0,1681172656,12849.87536867,117.22907577000296,54471.8228688 2023-04-11,00:24:18.000,101,11127759,-795,0,1681172657,12849.91578653,117.24317403000168,54471.864791520005 2023-04-11,00:24:19.000,101,11127732,-795,0,1681172658,12850.003358559996,117.21497751000425,54471.97658544001 2023-04-11,00:24:20.000,101,11127719,-795,0,1681172659,12850.030303799991,117.23612490000232,54472.01152104 2023-04-11,00:24:21.000,101,11127758,-795,0,1681172660,12850.070721659991,117.23612490000232,54472.04645664 2023-04-11,00:24:22.000,101,11127744,-795,0,1681172661,12849.989885939991,117.22907577000296,54471.94863696 2023-04-11,00:24:23.000,101,11127784,-795,0,1681172662,12850.023567489996,117.27137054999912,54471.93466272001 2023-04-11,00:24:24.000,101,11127715,-795,0,1681172663,12850.05724904,117.29956707000383,54471.9975468 2023-04-11,00:24:25.000,101,11127737,-795,0,1681172664,12849.942731769996,117.36300923999806,54471.97658544001 2023-04-11,00:24:26.000,101,11127724,-795,0,1681172665,12849.989885939991,117.3559601099987,54471.90671424001 2023-04-11,00:24:27.000,101,11127748,-795,0,1681172666,12850.05724904,117.34891097999935,54471.97658544001 2023-04-11,00:24:28.000,101,11127751,-795,0,1681172667,12850.131348449991,117.32071446000191,54472.07440512001 2023-04-11,00:24:29.000,101,11127717,-795,0,1681172668,12850.171766309992,117.29956707000383,54472.10934072 2023-04-11,00:24:30.000,101,11127669,-795,0,1681172669,12850.151557379992,117.33481272000063,54472.095366479996 2023-04-11,00:24:31.000,101,11127684,-795,0,1681172670,12850.158293690001,117.32776359000127,54471.97658544001 2023-04-11,00:24:32.000,101,11127706,-795,0,1681172671,12850.077457970001,117.34891097999935,54471.78094608 2023-04-11,00:24:33.000,101,11127736,-795,0,1681172672,12850.104403209996,117.34891097999935,54471.8228688 2023-04-11,00:24:34.000,101,11127712,-795,0,1681172673,12850.205447859997,117.37710750000406,54471.913701360005 2023-04-11,00:24:35.000,101,11127709,-795,0,1681172674,12850.239129410002,117.41940228000021,54471.99055968 2023-04-11,00:24:36.000,101,11127719,-795,0,1681172675,12850.225656789997,117.42645140999957,54471.88575288001 2023-04-11,00:24:37.000,101,11127726,-795,0,1681172676,12850.178502620001,117.45464793000428,54471.89972712 2023-04-11,00:24:38.000,101,11127751,-795,0,1681172677,12850.165029999996,117.39120576000278,54471.73203624 2023-04-11,00:24:39.000,101,11127698,-795,0,1681172678,12850.117875830001,117.36300923999806,54471.71107488 2023-04-11,00:24:40.000,101,11127693,-795,0,1681172679,12850.131348449991,117.29956707000383,54471.72504912 2023-04-11,00:24:41.000,101,11127715,-795,0,1681172680,12850.191975239992,117.29251794000447,54471.82985592 2023-04-11,00:24:42.000,101,11127723,-795,0,1681172681,12850.138084760001,117.31366533000255,54471.746010480005 2023-04-11,00:24:43.000,101,11127696,-795,0,1681172682,12850.144821069996,117.36300923999806,54471.84383016 2023-04-11,00:24:44.000,101,11127703,-795,0,1681172683,12850.232393099992,117.37710750000406,54471.94863696 2023-04-11,00:24:45.000,101,11127764,-795,0,1681172684,12850.218920480002,117.41940228000021,54471.962611200004 2023-04-11,00:24:46.000,101,11127665,-795,0,1681172685,12850.212184169992,117.45464793000428,54471.962611200004 2023-04-11,00:24:47.000,101,11127738,-795,0,1681172686,12850.138084760001,117.48284445000172,54471.85780440001 2023-04-11,00:24:48.000,101,11127722,-795,0,1681172687,12850.124612139996,117.62382705000346,54471.94863696 2023-04-11,00:24:49.000,101,11127771,-795,0,1681172688,12850.239129410002,117.69431835000432,54472.1372892 2023-04-11,00:24:50.000,101,11127761,-795,0,1681172689,12850.266074649997,117.83530094999878,54472.130302080004 2023-04-11,00:24:51.000,101,11127761,-795,0,1681172690,12850.279547270002,117.84939921000478,54472.10235360001 2023-04-11,00:24:52.000,101,11127746,-795,0,1681172691,12850.272810959992,117.95513616000244,54472.10934072 2023-04-11,00:24:53.000,101,11127735,-795,0,1681172692,12850.353646679992,118.01152920000459,54472.17921192 2023-04-11,00:24:54.000,101,11127724,-795,0,1681172693,12850.333437749992,117.95513616000244,54472.2770316 2023-04-11,00:24:55.000,101,11127748,-795,0,1681172694,12850.353646679992,117.95513616000244,54472.19318616001 2023-04-11,00:24:56.000,101,11127678,-795,0,1681172695,12850.218920480002,117.87054660000285,54472.05344376001 2023-04-11,00:24:57.000,101,11127754,-795,0,1681172696,12850.191975239992,117.82825181999942,54472.14427632001 2023-04-11,00:24:58.000,101,11127793,-795,0,1681172697,12850.178502620001,117.82825181999942,54472.263057359996 2023-04-11,00:24:59.000,101,11127736,-795,0,1681172698,12850.138084760001,117.70841661000304,54472.28401872 2023-04-11,00:25:00.000,101,11127791,-795,0,1681172699,12850.097666900001,117.68726921999769,54472.30498008 2023-04-11,00:25:01.000,101,11127781,-795,0,1681172700,12850.043776419996,117.65907270000025,54472.297992960004 2023-04-11,00:25:02.000,101,11127701,-795,0,1681172701,12849.97641332,117.64497444000153,54472.17921192 2023-04-11,00:25:03.000,101,11127697,-795,0,1681172702,12849.94946807999,117.68726921999769,54472.21414752 2023-04-11,00:25:04.000,101,11127745,-795,0,1681172703,12849.861896049995,117.72251487000176,54472.21414752 2023-04-11,00:25:05.000,101,11127740,-795,0,1681172704,12849.942731769996,117.74366225999984,54472.25607024 2023-04-11,00:25:06.000,101,11127807,-795,0,1681172705,12849.83495081,117.8634974700035,54472.15825056 2023-04-11,00:25:07.000,101,11127724,-795,0,1681172706,12849.84842342999,117.84939921000478,54472.1372892 2023-04-11,00:25:08.000,101,11127784,-795,0,1681172707,12849.962940699996,117.94103790000372,54472.23510888 2023-04-11,00:25:09.000,101,11127741,-795,0,1681172708,12849.942731769996,117.95513616000244,54472.15825056 2023-04-11,00:25:10.000,101,11127727,-795,0,1681172709,12849.91578653,117.97628355000052,54472.15825056 2023-04-11,00:25:11.000,101,11127745,-795,0,1681172710,12849.989885939991,117.96923442000116,54472.1372892 2023-04-11,00:25:12.000,101,11127756,-795,0,1681172711,12849.962940699996,117.95513616000244,54471.94164984 2023-04-11,00:25:13.000,101,11127691,-795,0,1681172712,12849.94946807999,117.89169399000093,54471.96959832 2023-04-11,00:25:14.000,101,11127732,-795,0,1681172713,12849.983149629996,117.84939921000478,54472.08837936 2023-04-11,00:25:15.000,101,11127749,-795,0,1681172714,12850.023567489996,117.8634974700035,54472.12331496001 2023-04-11,00:25:16.000,101,11127700,-795,0,1681172715,12849.93599546,117.85644834000414,54472.095366479996 2023-04-11,00:25:17.000,101,11127746,-795,0,1681172716,12849.95620439,117.84235007999814,54472.067418 2023-04-11,00:25:18.000,101,11127765,-795,0,1681172717,12849.983149629996,117.8141535600007,54472.18619904 2023-04-11,00:25:19.000,101,11127731,-795,0,1681172718,12849.942731769996,117.77185878000455,54472.16523768 2023-04-11,00:25:20.000,101,11127744,-795,0,1681172719,12849.90905021999,117.80710443000135,54472.12331496001 2023-04-11,00:25:21.000,101,11127693,-795,0,1681172720,12849.962940699996,117.70841661000304,54472.08837936 2023-04-11,00:25:22.000,101,11127742,-795,0,1681172721,12849.821478189995,117.70136748000368,54472.06043088 2023-04-11,00:25:23.000,101,11127721,-795,0,1681172722,12849.83495081,117.65907270000025,54472.07440512001 2023-04-11,00:25:24.000,101,11127738,-795,0,1681172723,12849.80800556999,117.60972879000474,54472.14427632001 2023-04-11,00:25:25.000,101,11127751,-795,0,1681172724,12849.79453295,117.56038488000195,54472.12331496001 2023-04-11,00:25:26.000,101,11127753,-795,0,1681172725,12849.680015679995,117.468746190003,54471.95562408001 2023-04-11,00:25:27.000,101,11127765,-795,0,1681172726,12849.599179959994,117.5039918399998,54471.80889456001 2023-04-11,00:25:28.000,101,11127699,-795,0,1681172727,12849.64633412999,117.46169706000364,54471.88575288001 2023-04-11,00:25:29.000,101,11127755,-795,0,1681172728,12849.71369723,117.46169706000364,54471.99055968 2023-04-11,00:25:30.000,101,11127716,-795,0,1681172729,12849.65307044,117.43350053999893,54471.99055968 2023-04-11,00:25:31.000,101,11127732,-795,0,1681172730,12849.68675198999,117.43350053999893,54471.913701360005 2023-04-11,00:25:32.000,101,11127760,-795,0,1681172731,12849.639597819994,117.43350053999893,54471.85780440001 2023-04-11,00:25:33.000,101,11127691,-795,0,1681172732,12849.619388889994,117.44759879999765,54471.87876576 2023-04-11,00:25:34.000,101,11127714,-795,0,1681172733,12849.58570733999,117.468746190003,54471.864791520005 2023-04-11,00:25:35.000,101,11127766,-795,0,1681172734,12849.484662689989,117.53923749000387,54471.76697184001 2023-04-11,00:25:36.000,101,11127742,-795,0,1681172735,12849.471190069999,117.69431835000432,54471.82985592 2023-04-11,00:25:37.000,101,11127768,-795,0,1681172736,12849.498135309994,117.76480964999791,54471.63421656 2023-04-11,00:25:38.000,101,11127741,-795,0,1681172737,12849.599179959994,117.68022008999833,54471.72504912 2023-04-11,00:25:39.000,101,11127717,-795,0,1681172738,12849.68675198999,117.6167779200041,54471.87876576 2023-04-11,00:25:40.000,101,11127702,-795,0,1681172739,12849.60591626999,117.54628662000323,54471.88575288001 2023-04-11,00:25:41.000,101,11127775,-795,0,1681172740,12849.56549840999,117.5674340100013,54471.90671424001 2023-04-11,00:25:42.000,101,11127724,-795,0,1681172741,12849.437508519994,117.58153227000003,54471.82985592 2023-04-11,00:25:43.000,101,11127747,-795,0,1681172742,12849.356672799993,117.63087618000282,54471.8228688 2023-04-11,00:25:44.000,101,11127738,-795,0,1681172743,12849.302782319988,117.65202357000089,54471.8228688 2023-04-11,00:25:45.000,101,11127738,-795,0,1681172744,12849.275837079993,117.66612182999961,54471.794920320004 2023-04-11,00:25:46.000,101,11127723,-795,0,1681172745,12849.208473979998,117.65202357000089,54471.69011352001 2023-04-11,00:25:47.000,101,11127721,-795,0,1681172746,12849.228682909998,117.57448314000067,54471.72504912 2023-04-11,00:25:48.000,101,11127743,-795,0,1681172747,12849.235419219993,117.52513922999788,54471.84383016 2023-04-11,00:25:49.000,101,11127729,-795,0,1681172748,12849.235419219993,117.44054966999829,54471.7529976 2023-04-11,00:25:50.000,101,11127747,-795,0,1681172749,12849.201737670002,117.4053040200015,54471.69011352001 2023-04-11,00:25:51.000,101,11127728,-795,0,1681172750,12849.195001359993,117.33481272000063,54471.63421656 2023-04-11,00:25:52.000,101,11127741,-795,0,1681172751,12849.100693020002,117.31366533000255,54471.56434536 2023-04-11,00:25:53.000,101,11127750,-795,0,1681172752,12849.093956709992,117.22907577000296,54471.58530672 2023-04-11,00:25:54.000,101,11127735,-795,0,1681172753,12849.080484090002,117.21497751000425,54471.66915216001 2023-04-11,00:25:55.000,101,11127721,-795,0,1681172754,12848.992912059992,117.2220266400036,54471.746010480005 2023-04-11,00:25:56.000,101,11127745,-795,0,1681172755,12848.932285269992,117.20087924999825,54471.697100640005 2023-04-11,00:25:57.000,101,11127708,-795,0,1681172756,12848.959230510001,117.25022316000104,54471.59928096001 2023-04-11,00:25:58.000,101,11127697,-795,0,1681172757,12848.905340029996,117.28546880999784,54471.71806200001 2023-04-11,00:25:59.000,101,11127771,-795,0,1681172758,12848.851449549991,117.3700583700047,54471.59928096001 2023-04-11,00:26:00.000,101,11127744,-795,0,1681172759,12848.844713239996,117.42645140999957,54471.50146128001 2023-04-11,00:26:01.000,101,11127701,-795,0,1681172760,12848.831240619991,117.48989358000108,54471.47351280001 2023-04-11,00:26:02.000,101,11127730,-795,0,1681172761,12848.77061382999,117.51809009999852,54471.38966736 2023-04-11,00:26:03.000,101,11127702,-795,0,1681172762,12848.77061382999,117.53923749000387,54471.46652568 2023-04-11,00:26:04.000,101,11127802,-795,0,1681172763,12848.79755907,117.53218836000451,54471.60626808 2023-04-11,00:26:05.000,101,11127706,-795,0,1681172764,12848.77735014,117.53923749000387,54471.46652568 2023-04-11,00:26:06.000,101,11127770,-795,0,1681172765,12848.63588763,117.46169706000364,54471.44556432 2023-04-11,00:26:07.000,101,11127758,-795,0,1681172766,12848.57526084,117.468746190003,54471.33377040001 2023-04-11,00:26:08.000,101,11127729,-795,0,1681172767,12848.52810666999,117.39825489000214,54471.291847680004 2023-04-11,00:26:09.000,101,11127697,-795,0,1681172768,12848.44727094999,117.31366533000255,54471.31979616 2023-04-11,00:26:10.000,101,11127733,-795,0,1681172769,12848.42706201999,117.24317403000168,54471.459538560004 2023-04-11,00:26:11.000,101,11127769,-795,0,1681172770,12848.43379833,117.10924055999931,54471.50146128001 2023-04-11,00:26:12.000,101,11127763,-795,0,1681172771,12848.420325709994,117.07399491000251,54471.47351280001 2023-04-11,00:26:13.000,101,11127698,-795,0,1681172772,12848.420325709994,117.01760187000036,54471.4385772 2023-04-11,00:26:14.000,101,11127701,-795,0,1681172773,12848.379907849994,116.92596318000142,54471.459538560004 2023-04-11,00:26:15.000,101,11127750,-795,0,1681172774,12848.38664415999,116.89776666000398,54471.410628720005 2023-04-11,00:26:16.000,101,11127733,-795,0,1681172775,12848.38664415999,116.85547188000055,54471.4385772 2023-04-11,00:26:17.000,101,11127704,-795,0,1681172776,12848.305808439989,116.85547188000055,54471.27088632 2023-04-11,00:26:18.000,101,11127746,-795,0,1681172777,12848.339489989994,116.90481579000334,54471.368706 2023-04-11,00:26:19.000,101,11127721,-795,0,1681172778,12848.379907849994,116.97530709000421,54471.38268024001 2023-04-11,00:26:20.000,101,11127710,-795,0,1681172779,12848.38664415999,116.96120882999821,54471.41761584 2023-04-11,00:26:21.000,101,11127729,-795,0,1681172780,12848.400116779994,117.01760187000036,54471.37569312 2023-04-11,00:26:22.000,101,11127716,-795,0,1681172781,12848.299072129994,117.010552740001,54471.17306664 2023-04-11,00:26:23.000,101,11127738,-795,0,1681172782,12848.299072129994,117.01760187000036,54471.27787344 2023-04-11,00:26:24.000,101,11127754,-795,0,1681172783,12848.272126889999,117.010552740001,54471.361718880005 2023-04-11,00:26:25.000,101,11127730,-795,0,1681172784,12848.312544749999,116.95415969999885,54471.30582192001 2023-04-11,00:26:26.000,101,11127739,-795,0,1681172785,12848.272126889999,116.92596318000142,54471.17306664 2023-04-11,00:26:27.000,101,11127732,-795,0,1681172786,12848.265390579989,116.92596318000142,54471.31979616 2023-04-11,00:26:28.000,101,11127727,-795,0,1681172787,12848.245181649989,116.9118649200027,54471.33377040001 2023-04-11,00:26:29.000,101,11127735,-715,0,1681172788,12848.359698919994,116.87661926999863,54471.4385772 2023-04-11,00:26:30.000,101,11127724,-795,0,1681172789,12848.34622629999,116.83432449000247,54471.410628720005 2023-04-11,00:26:31.000,101,11127780,-795,0,1681172790,12848.332753679999,116.88366839999799,54471.38966736 2023-04-11,00:26:32.000,101,11127770,-795,0,1681172791,12848.292335819999,116.89071753000462,54471.2988348 2023-04-11,00:26:33.000,101,11127737,-795,0,1681172792,12848.238445339994,116.89776666000398,54471.32678328 2023-04-11,00:26:34.000,101,11127734,-795,0,1681172793,12848.218236409994,116.96120882999821,54471.31979616 2023-04-11,00:26:35.000,101,11127757,-795,0,1681172794,12848.299072129994,116.99645448000228,54471.45255144001 2023-04-11,00:26:36.000,101,11127740,-795,0,1681172795,12848.265390579989,117.0598966500038,54471.4385772 2023-04-11,00:26:37.000,101,11127755,-795,0,1681172796,12848.245181649989,117.08104404000187,54471.40364160001 2023-04-11,00:26:38.000,101,11127706,-795,0,1681172797,12848.224972719989,117.10924055999931,54471.24992496 2023-04-11,00:26:39.000,101,11127665,-795,0,1681172798,12848.224972719989,117.16563360000146,54471.291847680004 2023-04-11,00:26:40.000,101,11127739,-795,0,1681172799,12848.265390579989,117.1585844700021,54471.18704088001 2023-04-11,00:26:41.000,101,11127733,-795,0,1681172800,12848.272126889999,117.14448621000338,54471.27088632 2023-04-11,00:26:42.000,101,11127733,-795,0,1681172801,12848.238445339994,117.1585844700021,54471.17306664 2023-04-11,00:26:43.000,101,11127756,-795,0,1681172802,12848.272126889999,117.19383011999889,54471.33377040001 2023-04-11,00:26:44.000,101,11127801,-795,0,1681172803,12848.359698919994,117.15153534000274,54471.38268024001 2023-04-11,00:26:45.000,101,11127761,-795,0,1681172804,12848.373171539999,117.16563360000146,54471.40364160001 2023-04-11,00:26:46.000,101,11127720,-795,0,1681172805,12848.39338047,117.10924055999931,54471.33377040001 2023-04-11,00:26:47.000,101,11127726,-795,0,1681172806,12848.339489989994,117.13038795000466,54471.25691208001 2023-04-11,00:26:48.000,101,11127755,-795,0,1681172807,12848.319281059994,117.14448621000338,54471.312809040006 2023-04-11,00:26:49.000,101,11127732,-795,0,1681172808,12848.292335819999,117.15153534000274,54471.27787344 2023-04-11,00:26:50.000,101,11127704,-795,0,1681172809,12848.34622629999,117.18678098999953,54471.41761584 2023-04-11,00:26:51.000,101,11127790,-795,0,1681172810,12848.305808439989,117.20792838000489,54471.4385772 2023-04-11,00:26:52.000,101,11127727,-795,0,1681172811,12848.312544749999,117.13743708000402,54471.39665448 2023-04-11,00:26:53.000,101,11127799,-795,0,1681172812,12848.251917959999,117.17268273000082,54471.4385772 2023-04-11,00:26:54.000,101,11127694,-795,0,1681172813,12848.231709029998,117.15153534000274,54471.34774464 2023-04-11,00:26:55.000,101,11127727,-795,0,1681172814,12848.224972719989,117.13743708000402,54471.34075752 2023-04-11,00:26:56.000,101,11127755,-795,0,1681172815,12848.177818549993,117.12333881999803,54471.2289636 2023-04-11,00:26:57.000,101,11127710,-795,0,1681172816,12848.171082239998,117.08104404000187,54471.18005376 2023-04-11,00:26:58.000,101,11127703,-795,0,1681172817,12848.211500099998,117.08809317000123,54471.291847680004 2023-04-11,00:26:59.000,101,11127768,-795,0,1681172818,12848.272126889999,117.08809317000123,54471.2988348 2023-04-11,00:27:00.000,101,11127751,-795,0,1681172819,12848.272126889999,117.06694578000315,54471.2988348 2023-04-11,00:27:01.000,101,11127731,-795,0,1681172820,12848.251917959999,117.08104404000187,54471.25691208001 2023-04-11,00:27:02.000,101,11127743,-795,0,1681172821,12848.258654269994,117.010552740001,54471.16607952001 2023-04-11,00:27:03.000,101,11127717,-795,0,1681172822,12848.251917959999,116.96120882999821,54471.145118160006 2023-04-11,00:27:04.000,101,11127728,-795,0,1681172823,12848.258654269994,116.93301231000078,54471.27787344 2023-04-11,00:27:05.000,101,11127759,-795,0,1681172824,12848.224972719989,116.86252100999991,54471.26389920001 2023-04-11,00:27:06.000,101,11127767,-795,0,1681172825,12848.130664379998,116.85547188000055,54471.194028000005 2023-04-11,00:27:07.000,101,11127739,-795,0,1681172826,12848.137400689993,116.89776666000398,54471.194028000005 2023-04-11,00:27:08.000,101,11127735,-795,0,1681172827,12848.164345929988,116.89071753000462,54471.27787344 2023-04-11,00:27:09.000,101,11127705,-795,0,1681172828,12848.150873309998,116.97530709000421,54471.32678328 2023-04-11,00:27:10.000,101,11127694,-795,0,1681172829,12848.096982829993,117.02465099999972,54471.25691208001 2023-04-11,00:27:11.000,101,11127752,-795,0,1681172830,12848.076773899993,117.05284752000443,54471.21498936001 2023-04-11,00:27:12.000,101,11127726,-795,0,1681172831,12848.049828659998,117.09514230000059,54471.15210528 2023-04-11,00:27:13.000,101,11127805,-795,0,1681172832,12848.016147109993,117.11628968999867,54471.13114392 2023-04-11,00:27:14.000,101,11127713,-795,0,1681172833,12848.049828659998,117.16563360000146,54471.25691208001 2023-04-11,00:27:15.000,101,11127716,-795,0,1681172834,12848.056564969993,117.1585844700021,54471.21498936001 2023-04-11,00:27:16.000,101,11127759,-795,0,1681172835,12848.070037589998,117.17268273000082,54471.2289636 2023-04-11,00:27:17.000,101,11127716,-795,0,1681172836,12848.036356039993,117.17268273000082,54471.16607952001 2023-04-11,00:27:18.000,101,11127721,-795,0,1681172837,12848.076773899993,117.17268273000082,54471.18005376 2023-04-11,00:27:19.000,101,11127707,-795,0,1681172838,12848.123928069988,117.10924055999931,54471.24992496 2023-04-11,00:27:20.000,101,11127709,-795,0,1681172839,12848.177818549993,117.10219142999995,54471.28486056001 2023-04-11,00:27:21.000,101,11127702,-795,0,1681172840,12848.211500099998,117.07399491000251,54471.312809040006 2023-04-11,00:27:22.000,101,11127741,-795,0,1681172841,12848.204763789989,117.00350361000164,54471.28486056001 2023-04-11,00:27:23.000,101,11127753,-795,0,1681172842,12848.278863199994,116.98940535000293,54471.35473176001 2023-04-11,00:27:24.000,101,11127758,-795,0,1681172843,12848.359698919994,116.99645448000228,54471.42460296001 2023-04-11,00:27:25.000,101,11127762,-795,0,1681172844,12848.40685308999,116.99645448000228,54471.410628720005 2023-04-11,00:27:26.000,101,11127691,-795,0,1681172845,12848.352962609999,116.98940535000293,54471.410628720005 2023-04-11,00:27:27.000,101,11127708,-795,0,1681172846,12848.292335819999,117.12333881999803,54471.20101512 2023-04-11,00:27:28.000,101,11127728,-795,0,1681172847,12848.32601736999,117.09514230000059,54471.16607952001 2023-04-11,00:27:29.000,101,11127739,-795,0,1681172848,12848.312544749999,117.09514230000059,54471.11716968001 2023-04-11,00:27:30.000,101,11127730,-795,0,1681172849,12848.339489989994,117.20792838000489,54471.34774464 2023-04-11,00:27:31.000,101,11127768,-795,0,1681172850,12848.38664415999,117.17268273000082,54471.23595072001 2023-04-11,00:27:32.000,101,11127735,-795,0,1681172851,12848.38664415999,117.17973186000017,54471.20800224 2023-04-11,00:27:33.000,101,11127721,-795,0,1681172852,12848.44727094999,117.20792838000489,54471.38966736 2023-04-11,00:27:34.000,101,11127714,-795,0,1681172853,12848.460743569995,117.20087924999825,54471.33377040001 2023-04-11,00:27:35.000,101,11127719,-795,0,1681172854,12848.38664415999,117.21497751000425,54471.24992496 2023-04-11,00:27:36.000,101,11127808,-795,0,1681172855,12848.38664415999,117.26432141999976,54471.20101512 2023-04-11,00:27:37.000,101,11127765,-795,0,1681172856,12848.400116779994,117.31366533000255,54471.18005376 2023-04-11,00:27:38.000,101,11127730,-795,0,1681172857,12848.46747987999,117.39825489000214,54471.34075752 2023-04-11,00:27:39.000,101,11127744,-795,0,1681172858,12848.50789773999,117.44054966999829,54471.40364160001 2023-04-11,00:27:40.000,101,11127733,-795,0,1681172859,12848.53484298,117.47579532000236,54471.34774464 2023-04-11,00:27:41.000,101,11127737,-795,0,1681172860,12848.56852452999,117.51809009999852,54471.45255144001 2023-04-11,00:27:42.000,101,11127690,-795,0,1681172861,12848.55505191,117.58153227000003,54471.37569312 2023-04-11,00:27:43.000,101,11127714,-795,0,1681172862,12848.62915131999,117.58858139999938,54471.38966736 2023-04-11,00:27:44.000,101,11127717,-795,0,1681172863,12848.662832869995,117.58858139999938,54471.44556432 2023-04-11,00:27:45.000,101,11127755,-795,0,1681172864,12848.69651442,117.63087618000282,54471.43159008001 2023-04-11,00:27:46.000,101,11127812,-795,0,1681172865,12848.68977810999,117.64497444000153,54471.37569312 2023-04-11,00:27:47.000,101,11127766,-795,0,1681172866,12848.723459659996,117.6167779200041,54471.40364160001 2023-04-11,00:27:48.000,101,11127776,-795,0,1681172867,12848.77061382999,117.65202357000089,54471.49447416 2023-04-11,00:27:49.000,101,11127801,-795,0,1681172868,12848.77735014,117.58153227000003,54471.45255144001 2023-04-11,00:27:50.000,101,11127740,-795,0,1681172869,12848.77735014,117.58153227000003,54471.39665448 2023-04-11,00:27:51.000,101,11127770,-795,0,1681172870,12848.804295379996,117.49694271000044,54471.35473176001 2023-04-11,00:27:52.000,101,11127743,-795,0,1681172871,12848.67630549,117.47579532000236,54471.291847680004 2023-04-11,00:27:53.000,101,11127716,-795,0,1681172872,12848.65609656,117.4053040200015,54471.242937840005 2023-04-11,00:27:54.000,101,11127776,-795,0,1681172873,12848.662832869995,117.34891097999935,54471.39665448 2023-04-11,00:27:55.000,101,11127744,-795,0,1681172874,12848.60894238999,117.31366533000255,54471.44556432 2023-04-11,00:27:56.000,101,11127734,-795,0,1681172875,12848.501161429995,117.32071446000191,54471.31979616 2023-04-11,00:27:57.000,101,11127735,-795,0,1681172876,12848.40685308999,117.31366533000255,54471.27088632 2023-04-11,00:27:58.000,101,11127760,-795,0,1681172877,12848.40685308999,117.3700583700047,54471.35473176001 2023-04-11,00:27:59.000,101,11127730,-795,0,1681172878,12848.42706201999,117.36300923999806,54471.27787344 2023-04-11,00:28:00.000,101,11127778,-795,0,1681172879,12848.43379833,117.4053040200015,54471.291847680004 2023-04-11,00:28:01.000,101,11127767,-795,0,1681172880,12848.49442512,117.43350053999893,54471.28486056001 2023-04-11,00:28:02.000,101,11127761,-795,0,1681172881,12848.42706201999,117.46169706000364,54471.24992496 2023-04-11,00:28:03.000,101,11127736,-795,0,1681172882,12848.44727094999,117.46169706000364,54471.2988348 2023-04-11,00:28:04.000,101,11127717,-795,0,1681172883,12848.50789773999,117.468746190003,54471.39665448 2023-04-11,00:28:05.000,101,11127758,-795,0,1681172884,12848.57526084,117.49694271000044,54471.39665448 2023-04-11,00:28:06.000,101,11127721,-795,0,1681172885,12848.501161429995,117.54628662000323,54471.40364160001 2023-04-11,00:28:07.000,101,11127748,-795,0,1681172886,12848.49442512,117.59563052999874,54471.17306664 2023-04-11,00:28:08.000,101,11127700,-795,0,1681172887,12848.440534639994,117.6026796599981,54471.25691208001 2023-04-11,00:28:09.000,101,11127738,-795,0,1681172888,12848.501161429995,117.63792531000217,54471.242937840005 2023-04-11,00:28:10.000,101,11127739,-795,0,1681172889,12848.49442512,117.6167779200041,54471.312809040006 2023-04-11,00:28:11.000,101,11127752,-795,0,1681172890,12848.47421619,117.6167779200041,54471.24992496 2023-04-11,00:28:12.000,101,11127749,-795,0,1681172891,12848.420325709994,117.55333575000259,54471.242937840005 2023-04-11,00:28:13.000,101,11127770,-795,0,1681172892,12848.400116779994,117.55333575000259,54471.17306664 2023-04-11,00:28:14.000,101,11127723,-795,0,1681172893,12848.40685308999,117.52513922999788,54471.26389920001 2023-04-11,00:28:15.000,101,11127705,-795,0,1681172894,12848.379907849994,117.51104096999916,54471.27787344 2023-04-11,00:28:16.000,101,11127740,-795,0,1681172895,12848.359698919994,117.51104096999916,54471.28486056001 2023-04-11,00:28:17.000,101,11127732,-795,0,1681172896,12848.258654269994,117.44759879999765,54471.08922120001 2023-04-11,00:28:18.000,101,11127783,-795,0,1681172897,12848.312544749999,117.43350053999893,54471.24992496 2023-04-11,00:28:19.000,101,11127769,-795,0,1681172898,12848.352962609999,117.41940228000021,54471.33377040001 2023-04-11,00:28:20.000,101,11127746,-795,0,1681172899,12848.332753679999,117.39825489000214,54471.42460296001 2023-04-11,00:28:21.000,101,11127791,-795,0,1681172900,12848.36643522999,117.37710750000406,54471.33377040001 2023-04-11,00:28:22.000,101,11127770,-795,0,1681172901,12848.251917959999,117.3700583700047,54471.25691208001 2023-04-11,00:28:23.000,101,11127818,-795,0,1681172902,12848.265390579989,117.34186184999999,54471.20101512 2023-04-11,00:28:24.000,101,11127762,-795,0,1681172903,12848.272126889999,117.3700583700047,54471.24992496 2023-04-11,00:28:25.000,101,11127753,-795,0,1681172904,12848.278863199994,117.3559601099987,54471.27787344 2023-04-11,00:28:26.000,101,11127731,-795,0,1681172905,12848.218236409994,117.37710750000406,54471.1590924 2023-04-11,00:28:27.000,101,11127748,-795,0,1681172906,12848.224972719989,117.3700583700047,54471.17306664 2023-04-11,00:28:28.000,101,11127787,-795,0,1681172907,12848.34622629999,117.39120576000278,54471.18005376 2023-04-11,00:28:29.000,101,11127748,-795,0,1681172908,12848.352962609999,117.38415663000342,54471.242937840005 2023-04-11,00:28:30.000,101,11127766,-795,0,1681172909,12848.292335819999,117.34891097999935,54471.06127272 2023-04-11,00:28:31.000,101,11127797,-795,0,1681172910,12848.39338047,117.3559601099987,54471.17306664 2023-04-11,00:28:32.000,101,11127805,-795,0,1681172911,12848.373171539999,117.30661620000319,54471.17306664 2023-04-11,00:28:33.000,101,11127752,-795,0,1681172912,12848.420325709994,117.26432141999976,54471.11018256 2023-04-11,00:28:34.000,101,11127745,-795,0,1681172913,12848.45400726,117.23612490000232,54471.16607952001 2023-04-11,00:28:35.000,101,11127752,-795,0,1681172914,12848.501161429995,117.18678098999953,54471.23595072001 2023-04-11,00:28:36.000,101,11127788,-795,0,1681172915,12848.440534639994,117.20087924999825,54471.194028000005 2023-04-11,00:28:37.000,101,11127764,-795,0,1681172916,12848.44727094999,117.1585844700021,54471.08922120001 2023-04-11,00:28:38.000,101,11127713,-795,0,1681172917,12848.44727094999,117.12333881999803,54471.20800224 2023-04-11,00:28:39.000,101,11127710,-795,0,1681172918,12848.420325709994,117.12333881999803,54471.08223408 2023-04-11,00:28:40.000,101,11127720,-795,0,1681172919,12848.379907849994,117.10924055999931,54471.18704088001 2023-04-11,00:28:41.000,101,11127763,-795,0,1681172920,12848.359698919994,117.12333881999803,54471.20101512 2023-04-11,00:28:42.000,101,11127792,-795,0,1681172921,12848.285599509989,117.07399491000251,54471.13114392 2023-04-11,00:28:43.000,101,11127742,-795,0,1681172922,12848.373171539999,117.11628968999867,54471.15210528 2023-04-11,00:28:44.000,101,11127768,-795,0,1681172923,12848.373171539999,117.08809317000123,54471.22197648 2023-04-11,00:28:45.000,101,11127710,-795,0,1681172924,12848.38664415999,117.05284752000443,54471.20101512 2023-04-11,00:28:46.000,101,11127767,-795,0,1681172925,12848.40685308999,117.09514230000059,54471.20800224 2023-04-11,00:28:47.000,101,11127783,-795,0,1681172926,12848.319281059994,117.08809317000123,54471.06825984001 2023-04-11,00:28:48.000,101,11127746,-795,0,1681172927,12848.373171539999,117.0457983899978,54470.99838864001 2023-04-11,00:28:49.000,101,11127818,-795,0,1681172928,12848.46747987999,117.05284752000443,54471.18704088001 2023-04-11,00:28:50.000,101,11127814,-795,0,1681172929,12848.45400726,117.06694578000315,54471.13813104001 2023-04-11,00:28:51.000,101,11127755,-795,0,1681172930,12848.45400726,117.03170012999908,54471.04031136 2023-04-11,00:28:52.000,101,11127761,-795,0,1681172931,12848.43379833,117.00350361000164,54471.06825984001 2023-04-11,00:28:53.000,101,11127775,-715,0,1681172932,12848.460743569995,116.91891405000206,54471.0542856 2023-04-11,00:28:54.000,101,11127725,-795,0,1681172933,12848.46747987999,116.90481579000334,54471.09620832001 2023-04-11,00:28:55.000,101,11127799,-795,0,1681172934,12848.48768880999,116.89071753000462,54470.96345304 2023-04-11,00:28:56.000,101,11127762,-795,0,1681172935,12848.49442512,116.86252100999991,54471.01236288 2023-04-11,00:28:57.000,101,11127727,-795,0,1681172936,12848.581997149995,116.89071753000462,54471.145118160006 2023-04-11,00:28:58.000,101,11127727,-795,0,1681172937,12848.602206079995,116.86252100999991,54471.13813104001 2023-04-11,00:28:59.000,101,11127746,-795,0,1681172938,12848.58873345999,116.87661926999863,54471.124156800004 2023-04-11,00:29:00.000,101,11127763,-795,0,1681172939,12848.59546977,116.87661926999863,54471.21498936001 2023-04-11,00:29:01.000,101,11127761,-795,0,1681172940,12848.6156787,116.91891405000206,54471.20800224 2023-04-11,00:29:02.000,101,11127733,-795,0,1681172941,12848.48768880999,116.97530709000421,54471.06127272 2023-04-11,00:29:03.000,101,11127681,-795,0,1681172942,12848.51463405,116.96120882999821,54471.13114392 2023-04-11,00:29:04.000,101,11127746,-795,0,1681172943,12848.52810666999,117.01760187000036,54471.20101512 2023-04-11,00:29:05.000,101,11127735,-795,0,1681172944,12848.60894238999,117.0598966500038,54471.20101512 2023-04-11,00:29:06.000,101,11127767,-795,0,1681172945,12848.55505191,117.09514230000059,54471.15210528 2023-04-11,00:29:07.000,101,11127732,-795,0,1681172946,12848.62915131999,117.11628968999867,54471.17306664 2023-04-11,00:29:08.000,101,11127778,-795,0,1681172947,12848.743668589996,117.15153534000274,54471.291847680004 2023-04-11,00:29:09.000,101,11127794,-795,0,1681172948,12848.75040489999,117.20087924999825,54471.31979616 2023-04-11,00:29:10.000,101,11127712,-795,0,1681172949,12848.70998703999,117.2572722900004,54471.242937840005 2023-04-11,00:29:11.000,101,11127750,-795,0,1681172950,12848.73019596999,117.17973186000017,54471.24992496 2023-04-11,00:29:12.000,101,11127781,-795,0,1681172951,12848.642623939995,117.23612490000232,54471.15210528 2023-04-11,00:29:13.000,101,11127755,-795,0,1681172952,12848.6156787,117.16563360000146,54471.08223408 2023-04-11,00:29:14.000,101,11127729,-795,0,1681172953,12848.54831559999,117.10924055999931,54471.24992496 2023-04-11,00:29:15.000,101,11127720,-795,0,1681172954,12848.561788219995,117.05284752000443,54471.291847680004 2023-04-11,00:29:16.000,101,11127747,-795,0,1681172955,12848.50789773999,116.98235622000357,54471.20800224 2023-04-11,00:29:17.000,101,11127783,-795,0,1681172956,12848.49442512,116.94006144000014,54471.09620832001 2023-04-11,00:29:18.000,101,11127724,-795,0,1681172957,12848.45400726,116.85547188000055,54471.18005376 2023-04-11,00:29:19.000,101,11127763,-795,0,1681172958,12848.49442512,116.8131771000044,54471.11716968001 2023-04-11,00:29:20.000,101,11127740,-795,0,1681172959,12848.48768880999,116.79202970999904,54471.15210528 2023-04-11,00:29:21.000,101,11127791,-795,0,1681172960,12848.51463405,116.74973493000289,54471.145118160006 2023-04-11,00:29:22.000,101,11127780,-795,0,1681172961,12848.45400726,116.7638331900016,54471.0542856 2023-04-11,00:29:23.000,101,11127729,-795,0,1681172962,12848.48768880999,116.77793145000032,54471.09620832001 2023-04-11,00:29:24.000,101,11127701,-795,0,1681172963,12848.501161429995,116.7990788399984,54471.08922120001 2023-04-11,00:29:25.000,101,11127755,-795,0,1681172964,12848.58873345999,116.79202970999904,54471.24992496 2023-04-11,00:29:26.000,101,11127718,-795,0,1681172965,12848.581997149995,116.82022623000375,54471.17306664 2023-04-11,00:29:27.000,101,11127764,-795,0,1681172966,12848.581997149995,116.7990788399984,54471.1590924 2023-04-11,00:29:28.000,101,11127790,-795,0,1681172967,12848.47421619,116.85547188000055,54471.11716968001 2023-04-11,00:29:29.000,101,11127785,-795,0,1681172968,12848.49442512,116.82022623000375,54471.08223408 2023-04-11,00:29:30.000,101,11127734,-795,0,1681172969,12848.52810666999,116.80612796999776,54471.18704088001 2023-04-11,00:29:31.000,101,11127730,-795,0,1681172970,12848.45400726,116.82022623000375,54471.04031136 2023-04-11,00:29:32.000,101,11127747,-795,0,1681172971,12848.46747987999,116.78498057999968,54471.194028000005 2023-04-11,00:29:33.000,101,11127709,-795,0,1681172972,12848.420325709994,116.67924363000202,54471.10319544 2023-04-11,00:29:34.000,101,11127736,-795,0,1681172973,12848.39338047,116.70744014999946,54471.18005376 2023-04-11,00:29:35.000,101,11127760,-795,0,1681172974,12848.39338047,116.70744014999946,54471.06127272 2023-04-11,00:29:36.000,101,11127772,-795,0,1681172975,12848.359698919994,116.72858754000481,54471.11716968001 2023-04-11,00:29:37.000,101,11127750,-795,0,1681172976,12848.319281059994,116.71448927999882,54470.96345304 2023-04-11,00:29:38.000,101,11127755,-795,0,1681172977,12848.332753679999,116.70744014999946,54470.99140152 2023-04-11,00:29:39.000,101,11127727,-795,0,1681172978,12848.40685308999,116.70744014999946,54471.15210528 2023-04-11,00:29:40.000,101,11127735,-795,0,1681172979,12848.480952499995,116.73563667000417,54471.20800224 2023-04-11,00:29:41.000,101,11127726,-795,0,1681172980,12848.52810666999,116.70744014999946,54471.242937840005 2023-04-11,00:29:42.000,101,11127682,-795,0,1681172981,12848.521370359995,116.70744014999946,54471.145118160006 2023-04-11,00:29:43.000,101,11127697,-795,0,1681172982,12848.57526084,116.71448927999882,54471.1590924 2023-04-11,00:29:44.000,101,11127757,-795,0,1681172983,12848.66956917999,116.67924363000202,54471.25691208001 2023-04-11,00:29:45.000,101,11127744,-795,0,1681172984,12848.73019596999,116.64399797999795,54471.24992496 2023-04-11,00:29:46.000,101,11127726,-795,0,1681172985,12848.67630549,116.64399797999795,54471.18704088001 2023-04-11,00:29:47.000,101,11127729,-795,0,1681172986,12848.73693228,116.62285058999987,54471.242937840005 2023-04-11,00:29:48.000,101,11127776,-795,0,1681172987,12848.743668589996,116.58760494000308,54471.32678328 2023-04-11,00:29:49.000,101,11127742,-795,0,1681172988,12848.77735014,116.52416277000157,54471.2988348 2023-04-11,00:29:50.000,101,11127694,-795,0,1681172989,12848.75040489999,116.49596625000413,54471.32678328 2023-04-11,00:29:51.000,101,11127771,-795,0,1681172990,12848.75714121,116.43957321000198,54471.24992496 2023-04-11,00:29:52.000,101,11127733,-795,0,1681172991,12848.69651442,116.41137669000454,54471.145118160006 2023-04-11,00:29:53.000,101,11127704,-795,0,1681172992,12848.64936024999,116.39727842999855,54471.194028000005 2023-04-11,00:29:54.000,101,11127746,-795,0,1681172993,12848.703250729995,116.4184258200039,54471.35473176001 2023-04-11,00:29:55.000,101,11127738,-795,0,1681172994,12848.743668589996,116.51006451000285,54471.28486056001 2023-04-11,00:29:56.000,101,11127755,-795,0,1681172995,12848.703250729995,116.552359289999,54471.312809040006 2023-04-11,00:29:57.000,101,11127778,-795,0,1681172996,12848.763877519996,116.6651453700033,54471.18005376 2023-04-11,00:29:58.000,101,11127681,-795,0,1681172997,12848.77061382999,116.74973493000289,54471.291847680004 2023-04-11,00:29:59.000,101,11127718,-795,0,1681172998,12848.79755907,116.89776666000398,54471.27787344 2023-04-11,00:30:00.000,101,11127738,-795,0,1681172999,12848.824504309996,117.00350361000164,54471.2988348 2023-04-11,00:30:01.000,101,11127746,-795,0,1681173000,12848.912076339991,117.09514230000059,54471.26389920001 2023-04-11,00:30:02.000,101,11127700,-795,0,1681173001,12848.858185860001,117.14448621000338,54471.28486056001 2023-04-11,00:30:03.000,101,11127717,-795,0,1681173002,12848.952494199992,117.16563360000146,54471.37569312 2023-04-11,00:30:04.000,101,11127756,-795,0,1681173003,12849.026593609997,117.09514230000059,54471.42460296001 2023-04-11,00:30:05.000,101,11127691,-795,0,1681173004,12849.073747779992,117.0457983899978,54471.45255144001 2023-04-11,00:30:06.000,101,11127749,-795,0,1681173005,12849.026593609997,116.95415969999885,54471.38966736 2023-04-11,00:30:07.000,101,11127723,-795,0,1681173006,12849.046802539997,116.86957013999927,54471.32678328 2023-04-11,00:30:08.000,101,11127750,-795,0,1681173007,12849.033329919992,116.7990788399984,54471.27787344 2023-04-11,00:30:09.000,101,11127735,-795,0,1681173008,12849.033329919992,116.6651453700033,54471.27088632 2023-04-11,00:30:10.000,101,11127728,-795,0,1681173009,12849.073747779992,116.56645754999772,54471.41761584 2023-04-11,00:30:11.000,101,11127717,-795,0,1681173010,12849.100693020002,116.53121190000093,54471.37569312 2023-04-11,00:30:12.000,101,11127757,-795,0,1681173011,12849.100693020002,116.48186798999814,54471.361718880005 2023-04-11,00:30:13.000,101,11127727,-795,0,1681173012,12849.161319810002,116.48186798999814,54471.38966736 2023-04-11,00:30:14.000,101,11127726,-795,0,1681173013,12849.114165639992,116.51711364000221,54471.41761584 2023-04-11,00:30:15.000,101,11127743,-795,0,1681173014,12849.114165639992,116.53826103000029,54471.50146128001 2023-04-11,00:30:16.000,101,11127747,-795,0,1681173015,12849.107429329997,116.55940841999836,54471.38966736 2023-04-11,00:30:17.000,101,11127712,-795,0,1681173016,12849.026593609997,116.61580146000051,54471.459538560004 2023-04-11,00:30:18.000,101,11127761,-795,0,1681173017,12849.026593609997,116.67219450000266,54471.55735824 2023-04-11,00:30:19.000,101,11127786,-795,0,1681173018,12849.019857300002,116.73563667000417,54471.578319600005 2023-04-11,00:30:20.000,101,11127727,-795,0,1681173019,12849.053538849992,116.7990788399984,54471.578319600005 2023-04-11,00:30:21.000,101,11127729,-795,0,1681173020,12849.053538849992,116.84842275000119,54471.5084484 2023-04-11,00:30:22.000,101,11127737,-795,0,1681173021,12848.979439440001,116.9118649200027,54471.361718880005 2023-04-11,00:30:23.000,101,11127770,-795,0,1681173022,12849.026593609997,116.97530709000421,54471.38268024001 2023-04-11,00:30:24.000,101,11127744,-795,0,1681173023,12849.046802539997,117.02465099999972,54471.45255144001 2023-04-11,00:30:25.000,101,11127691,-795,0,1681173024,12849.107429329997,117.06694578000315,54471.35473176001 2023-04-11,00:30:26.000,101,11127742,-795,0,1681173025,12849.093956709992,117.08104404000187,54471.30582192001 2023-04-11,00:30:27.000,101,11127707,-795,0,1681173026,12849.147847189997,117.14448621000338,54471.368706 2023-04-11,00:30:28.000,101,11127784,-795,0,1681173027,12849.154583499992,117.14448621000338,54471.40364160001 2023-04-11,00:30:29.000,101,11127728,-795,0,1681173028,12849.242155530002,117.1585844700021,54471.49447416 2023-04-11,00:30:30.000,101,11127765,-795,0,1681173029,12849.228682909998,117.10924055999931,54471.529409760005 2023-04-11,00:30:31.000,101,11127755,-795,0,1681173030,12849.235419219993,117.13743708000402,54471.459538560004 2023-04-11,00:30:32.000,101,11127731,-795,0,1681173031,12849.120901950002,117.010552740001,54471.22197648 2023-04-11,00:30:33.000,101,11127737,-795,0,1681173032,12849.127638259997,117.03170012999908,54471.38966736 2023-04-11,00:30:34.000,101,11127744,-795,0,1681173033,12849.181528740002,116.97530709000421,54471.53639688 2023-04-11,00:30:35.000,101,11127780,-795,0,1681173034,12849.228682909998,116.9118649200027,54471.52242264001 2023-04-11,00:30:36.000,101,11127719,-795,0,1681173035,12849.208473979998,116.82022623000375,54471.543384 2023-04-11,00:30:37.000,101,11127756,-795,0,1681173036,12849.201737670002,116.80612796999776,54471.56434536 2023-04-11,00:30:38.000,101,11127721,-795,0,1681173037,12849.215210289993,116.73563667000417,54471.55735824 2023-04-11,00:30:39.000,101,11127721,-795,0,1681173038,12849.161319810002,116.73563667000417,54471.45255144001 2023-04-11,00:30:40.000,101,11127788,-795,0,1681173039,12849.208473979998,116.65809624000394,54471.529409760005 2023-04-11,00:30:41.000,101,11127748,-795,0,1681173040,12849.208473979998,116.63694884999859,54471.38966736 2023-04-11,00:30:42.000,101,11127779,-795,0,1681173041,12849.154583499992,116.60875233000115,54471.38268024001 2023-04-11,00:30:43.000,101,11127788,-795,0,1681173042,12849.201737670002,116.60875233000115,54471.38966736 2023-04-11,00:30:44.000,101,11127753,-795,0,1681173043,12849.248891839998,116.62285058999987,54471.48748704 2023-04-11,00:30:45.000,101,11127798,-795,0,1681173044,12849.282573390003,116.69334189000074,54471.45255144001 2023-04-11,00:30:46.000,101,11127793,-795,0,1681173045,12849.322991249988,116.73563667000417,54471.40364160001 2023-04-11,00:30:47.000,101,11127747,-795,0,1681173046,12849.336463869993,116.86957013999927,54471.38966736 2023-04-11,00:30:48.000,101,11127751,-795,0,1681173047,12849.363409109988,116.95415969999885,54471.33377040001 2023-04-11,00:30:49.000,101,11127736,-795,0,1681173048,12849.397090659993,117.10219142999995,54471.2988348 2023-04-11,00:30:50.000,101,11127784,-795,0,1681173049,12849.498135309994,117.17973186000017,54471.46652568 2023-04-11,00:30:51.000,101,11127748,-795,0,1681173050,12849.484662689989,117.29956707000383,54471.44556432 2023-04-11,00:30:52.000,101,11127783,-795,0,1681173051,12849.531816859999,117.34891097999935,54471.46652568 2023-04-11,00:30:53.000,101,11127802,-795,0,1681173052,12849.54528947999,117.41235315000085,54471.60626808 2023-04-11,00:30:54.000,101,11127771,-795,0,1681173053,12849.518344239994,117.43350053999893,54471.627229440004 2023-04-11,00:30:55.000,101,11127732,-795,0,1681173054,12849.525080549989,117.46169706000364,54471.56434536 2023-04-11,00:30:56.000,101,11127765,-795,0,1681173055,12849.484662689989,117.3700583700047,54471.5084484 2023-04-11,00:30:57.000,101,11127776,-795,0,1681173056,12849.471190069999,117.3700583700047,54471.529409760005 2023-04-11,00:30:58.000,101,11127713,-795,0,1681173057,12849.444244829989,117.27841967999848,54471.627229440004 2023-04-11,00:30:59.000,101,11127804,-795,0,1681173058,12849.437508519994,117.22907577000296,54471.62024232001 2023-04-11,00:31:00.000,101,11127752,-795,0,1681173059,12849.484662689989,117.1585844700021,54471.66216504 2023-04-11,00:31:01.000,101,11127814,-795,0,1681173060,12849.403826969989,117.13743708000402,54471.543384 2023-04-11,00:31:02.000,101,11127748,-795,0,1681173061,12849.424035899989,117.0457983899978,54471.5084484 2023-04-11,00:31:03.000,101,11127720,-795,0,1681173062,12849.424035899989,116.98940535000293,54471.53639688 2023-04-11,00:31:04.000,101,11127731,-795,0,1681173063,12849.410563279998,116.97530709000421,54471.4385772 2023-04-11,00:31:05.000,101,11127754,-795,0,1681173064,12849.477926379994,116.96825796000485,54471.45255144001 2023-04-11,00:31:06.000,101,11127796,-795,0,1681173065,12849.417299589993,116.95415969999885,54471.47351280001 2023-04-11,00:31:07.000,101,11127771,-795,0,1681173066,12849.491398999999,116.98940535000293,54471.5084484 2023-04-11,00:31:08.000,101,11127735,-795,0,1681173067,12849.54528947999,116.98940535000293,54471.592293839996 2023-04-11,00:31:09.000,101,11127749,-795,0,1681173068,12849.531816859999,117.0457983899978,54471.6132552 2023-04-11,00:31:10.000,101,11127731,-795,0,1681173069,12849.491398999999,117.01760187000036,54471.6132552 2023-04-11,00:31:11.000,101,11127719,-795,0,1681173070,12849.430772209998,117.0598966500038,54471.59928096001 2023-04-11,00:31:12.000,101,11127714,-795,0,1681173071,12849.376881729993,117.03874925999844,54471.592293839996 2023-04-11,00:31:13.000,101,11127747,-795,0,1681173072,12849.356672799993,117.01760187000036,54471.592293839996 2023-04-11,00:31:14.000,101,11127793,-795,0,1681173073,12849.356672799993,116.98940535000293,54471.648190800006 2023-04-11,00:31:15.000,101,11127774,-795,0,1681173074,12849.356672799993,116.98940535000293,54471.62024232001 2023-04-11,00:31:16.000,101,11127748,-795,0,1681173075,12849.457717449994,116.96825796000485,54471.60626808 2023-04-11,00:31:17.000,101,11127764,-795,0,1681173076,12849.390354349998,116.94006144000014,54471.578319600005 2023-04-11,00:31:18.000,101,11127727,-795,0,1681173077,12849.403826969989,116.85547188000055,54471.627229440004 2023-04-11,00:31:19.000,101,11127778,-795,0,1681173078,12849.370145419998,116.87661926999863,54471.50146128001 2023-04-11,00:31:20.000,101,11127772,-795,0,1681173079,12849.383618039989,116.89776666000398,54471.45255144001 2023-04-11,00:31:21.000,101,11127729,-795,0,1681173080,12849.450981139998,116.98235622000357,54471.45255144001 2023-04-11,00:31:22.000,101,11127793,-795,0,1681173081,12849.417299589993,117.01760187000036,54471.2988348 2023-04-11,00:31:23.000,101,11127763,-795,0,1681173082,12849.424035899989,117.10219142999995,54471.38966736 2023-04-11,00:31:24.000,101,11127781,-795,0,1681173083,12849.498135309994,117.11628968999867,54471.50146128001 2023-04-11,00:31:25.000,101,11127744,-795,0,1681173084,12849.477926379994,117.21497751000425,54471.55735824 2023-04-11,00:31:26.000,101,11127740,-795,0,1681173085,12849.498135309994,117.23612490000232,54471.49447416 2023-04-11,00:31:27.000,101,11127740,-795,0,1681173086,12849.430772209998,117.29956707000383,54471.41761584 2023-04-11,00:31:28.000,101,11127728,-795,0,1681173087,12849.457717449994,117.26432141999976,54471.43159008001 2023-04-11,00:31:29.000,101,11127693,-795,0,1681173088,12849.538553169994,117.29251794000447,54471.5084484 2023-04-11,00:31:30.000,101,11127767,-795,0,1681173089,12849.63286151,117.29956707000383,54471.529409760005 2023-04-11,00:31:31.000,101,11127721,-795,0,1681173090,12849.62612519999,117.26432141999976,54471.50146128001 2023-04-11,00:31:32.000,101,11127736,-795,0,1681173091,12849.67327937,117.25022316000104,54471.529409760005 2023-04-11,00:31:33.000,101,11127708,-795,0,1681173092,12849.65307044,117.23612490000232,54471.59928096001 2023-04-11,00:31:34.000,101,11127724,-795,0,1681173093,12849.74737877999,117.20087924999825,54471.578319600005 2023-04-11,00:31:35.000,101,11127760,-795,0,1681173094,12849.801269259995,117.17973186000017,54471.60626808 2023-04-11,00:31:36.000,101,11127763,-795,0,1681173095,12849.801269259995,117.14448621000338,54471.55037112001 2023-04-11,00:31:37.000,101,11127767,-795,0,1681173096,12849.76758770999,117.12333881999803,54471.480499920006 2023-04-11,00:31:38.000,101,11127722,-795,0,1681173097,12849.78779663999,117.14448621000338,54471.578319600005 2023-04-11,00:31:39.000,101,11127752,-795,0,1681173098,12849.81474188,117.08809317000123,54471.578319600005 2023-04-11,00:31:40.000,101,11127784,-795,0,1681173099,12849.700224609995,117.09514230000059,54471.6132552 2023-04-11,00:31:41.000,101,11127747,-795,0,1681173100,12849.61265258,117.09514230000059,54471.648190800006 2023-04-11,00:31:42.000,101,11127733,-795,0,1681173101,12849.518344239994,117.09514230000059,54471.52242264001 2023-04-11,00:31:43.000,101,11127696,-795,0,1681173102,12849.498135309994,117.14448621000338,54471.480499920006 2023-04-11,00:31:44.000,101,11127760,-795,0,1681173103,12849.417299589993,117.19383011999889,54471.52242264001 2023-04-11,00:31:45.000,101,11127761,-795,0,1681173104,12849.383618039989,117.22907577000296,54471.6132552 2023-04-11,00:31:46.000,101,11127678,-795,0,1681173105,12849.349936489998,117.30661620000319,54471.53639688 2023-04-11,00:31:47.000,101,11127771,-795,0,1681173106,12849.390354349998,117.38415663000342,54471.56434536 2023-04-11,00:31:48.000,101,11127717,-795,0,1681173107,12849.410563279998,117.44054966999829,54471.53639688 2023-04-11,00:31:49.000,101,11127730,-795,0,1681173108,12849.471190069999,117.48284445000172,54471.66915216001 2023-04-11,00:31:50.000,101,11127774,-795,0,1681173109,12849.417299589993,117.55333575000259,54471.63421656 2023-04-11,00:31:51.000,101,11127737,-795,0,1681173110,12849.430772209998,117.62382705000346,54471.56434536 2023-04-11,00:31:52.000,101,11127732,-795,0,1681173111,12849.511607929999,117.66612182999961,54471.5084484 2023-04-11,00:31:53.000,101,11127731,-795,0,1681173112,12849.498135309994,117.66612182999961,54471.543384 2023-04-11,00:31:54.000,101,11127771,-795,0,1681173113,12849.572234719999,117.65907270000025,54471.58530672 2023-04-11,00:31:55.000,101,11127693,-795,0,1681173114,12849.62612519999,117.62382705000346,54471.648190800006 2023-04-11,00:31:56.000,101,11127757,-795,0,1681173115,12849.66654305999,117.55333575000259,54471.62024232001 2023-04-11,00:31:57.000,101,11127758,-795,0,1681173116,12849.659806749994,117.468746190003,54471.529409760005 2023-04-11,00:31:58.000,101,11127713,-795,0,1681173117,12849.700224609995,117.3559601099987,54471.56434536 2023-04-11,00:31:59.000,101,11127776,-795,0,1681173118,12849.700224609995,117.27137054999912,54471.58530672 2023-04-11,00:32:00.000,101,11127732,-795,0,1681173119,12849.760851399995,117.14448621000338,54471.58530672 2023-04-11,00:32:01.000,101,11127756,-795,0,1681173120,12849.760851399995,117.08104404000187,54471.6132552 2023-04-11,00:32:02.000,101,11127747,-795,0,1681173121,12849.6934883,117.02465099999972,54471.55037112001 2023-04-11,00:32:03.000,101,11127757,-795,0,1681173122,12849.70696091999,116.98940535000293,54471.592293839996 2023-04-11,00:32:04.000,101,11127753,-795,0,1681173123,12849.6934883,116.99645448000228,54471.51543552 2023-04-11,00:32:05.000,101,11127768,-795,0,1681173124,12849.75411509,117.00350361000164,54471.73902336001 2023-04-11,00:32:06.000,101,11127664,-795,0,1681173125,12849.71369723,117.02465099999972,54471.71107488 2023-04-11,00:32:07.000,101,11127730,-795,0,1681173126,12849.760851399995,117.07399491000251,54471.58530672 2023-04-11,00:32:08.000,101,11127758,-795,0,1681173127,12849.720433539995,117.17973186000017,54471.592293839996 2023-04-11,00:32:09.000,101,11127756,-795,0,1681173128,12849.700224609995,117.17973186000017,54471.578319600005 2023-04-11,00:32:10.000,101,11127770,-795,0,1681173129,12849.72716984999,117.26432141999976,54471.71107488 2023-04-11,00:32:11.000,101,11127758,-795,0,1681173130,12849.73390616,117.30661620000319,54471.59928096001 2023-04-11,00:32:12.000,101,11127756,-795,0,1681173131,12849.74737877999,117.32776359000127,54471.543384 2023-04-11,00:32:13.000,101,11127769,-795,0,1681173132,12849.75411509,117.34891097999935,54471.65517792 2023-04-11,00:32:14.000,101,11127666,-795,0,1681173133,12849.74737877999,117.41940228000021,54471.59928096001 2023-04-11,00:32:15.000,101,11127744,-795,0,1681173134,12849.76758770999,117.44054966999829,54471.543384 2023-04-11,00:32:16.000,101,11127759,-795,0,1681173135,12849.720433539995,117.47579532000236,54471.44556432 2023-04-11,00:32:17.000,101,11127764,-795,0,1681173136,12849.74737877999,117.49694271000044,54471.44556432 2023-04-11,00:32:18.000,101,11127711,-795,0,1681173137,12849.81474188,117.52513922999788,54471.578319600005 2023-04-11,00:32:19.000,101,11127780,-795,0,1681173138,12849.81474188,117.51104096999916,54471.627229440004 2023-04-11,00:32:20.000,101,11127755,-795,0,1681173139,12849.83495081,117.56038488000195,54471.63421656 2023-04-11,00:32:21.000,101,11127757,-795,0,1681173140,12849.821478189995,117.5674340100013,54471.6132552 2023-04-11,00:32:22.000,101,11127692,-795,0,1681173141,12849.84842342999,117.57448314000067,54471.543384 2023-04-11,00:32:23.000,101,11127639,-795,0,1681173142,12849.83495081,117.53218836000451,54471.57133248001 2023-04-11,00:32:24.000,101,11127734,-795,0,1681173143,12849.821478189995,117.51104096999916,54471.59928096001 2023-04-11,00:32:25.000,101,11127784,-795,0,1681173144,12849.77432402,117.44759879999765,54471.58530672 2023-04-11,00:32:26.000,101,11127785,-795,0,1681173145,12849.77432402,117.41235315000085,54471.62024232001 2023-04-11,00:32:27.000,101,11127800,-795,0,1681173146,12849.6934883,117.37710750000406,54471.4385772 2023-04-11,00:32:28.000,101,11127771,-795,0,1681173147,12849.73390616,117.30661620000319,54471.51543552 2023-04-11,00:32:29.000,101,11127747,-795,0,1681173148,12849.659806749994,117.26432141999976,54471.52242264001 2023-04-11,00:32:30.000,101,11127761,-795,0,1681173149,12849.68675198999,117.20087924999825,54471.62024232001 2023-04-11,00:32:31.000,101,11127767,-795,0,1681173150,12849.659806749994,117.13743708000402,54471.51543552 2023-04-11,00:32:32.000,101,11127754,-795,0,1681173151,12849.578971029994,117.10219142999995,54471.42460296001 2023-04-11,00:32:33.000,101,11127774,-795,0,1681173152,12849.531816859999,117.08104404000187,54471.39665448 2023-04-11,00:32:34.000,101,11127746,-795,0,1681173153,12849.477926379994,116.99645448000228,54471.16607952001 2023-04-11,00:32:35.000,101,11127784,-795,0,1681173154,12849.58570733999,116.99645448000228,54471.47351280001 2023-04-11,00:32:36.000,101,11127782,-795,0,1681173155,12849.64633412999,116.96120882999821,54471.48748704 2023-04-11,00:32:37.000,101,11127723,-795,0,1681173156,12849.659806749994,116.97530709000421,54471.42460296001 2023-04-11,00:32:38.000,101,11127732,-795,0,1681173157,12849.63286151,116.9471105699995,54471.30582192001 2023-04-11,00:32:39.000,101,11127716,-795,0,1681173158,12849.63286151,116.87661926999863,54471.31979616 2023-04-11,00:32:40.000,101,11127713,-795,0,1681173159,12849.619388889994,116.91891405000206,54471.38966736 2023-04-11,00:32:41.000,101,11127753,-795,0,1681173160,12849.61265258,116.92596318000142,54471.27088632 2023-04-11,00:32:42.000,101,11127758,-795,0,1681173161,12849.619388889994,116.90481579000334,54471.26389920001 2023-04-11,00:32:43.000,101,11127702,-795,0,1681173162,12849.63286151,116.85547188000055,54471.33377040001 2023-04-11,00:32:44.000,101,11127789,-795,0,1681173163,12849.68675198999,116.82727536000311,54471.459538560004 2023-04-11,00:32:45.000,101,11127769,-795,0,1681173164,12849.64633412999,116.82022623000375,54471.42460296001 2023-04-11,00:32:46.000,101,11127706,-795,0,1681173165,12849.578971029994,116.82022623000375,54471.42460296001 2023-04-11,00:32:47.000,101,11127751,-795,0,1681173166,12849.491398999999,116.88366839999799,54471.30582192001 2023-04-11,00:32:48.000,101,11127770,-795,0,1681173167,12849.397090659993,116.93301231000078,54471.291847680004 2023-04-11,00:32:49.000,101,11127754,-795,0,1681173168,12849.397090659993,117.010552740001,54471.32678328 2023-04-11,00:32:50.000,101,11127718,-795,0,1681173169,12849.424035899989,117.09514230000059,54471.42460296001 2023-04-11,00:32:51.000,101,11127748,-795,0,1681173170,12849.410563279998,117.17268273000082,54471.33377040001 2023-04-11,00:32:52.000,101,11127778,-795,0,1681173171,12849.403826969989,117.27841967999848,54471.39665448 2023-04-11,00:32:53.000,101,11127760,-795,0,1681173172,12849.498135309994,117.34891097999935,54471.51543552 2023-04-11,00:32:54.000,101,11127740,-795,0,1681173173,12849.471190069999,117.41940228000021,54471.4385772 2023-04-11,00:32:55.000,101,11127779,-795,0,1681173174,12849.464453759989,117.44759879999765,54471.37569312 2023-04-11,00:32:56.000,101,11127772,-795,0,1681173175,12849.437508519994,117.468746190003,54471.39665448 2023-04-11,00:32:57.000,101,11127809,-795,0,1681173176,12849.430772209998,117.43350053999893,54471.410628720005 2023-04-11,00:32:58.000,101,11127743,-795,0,1681173177,12849.437508519994,117.37710750000406,54471.39665448 2023-04-11,00:32:59.000,101,11127753,-795,0,1681173178,12849.477926379994,117.27137054999912,54471.49447416 2023-04-11,00:33:00.000,101,11127748,-795,0,1681173179,12849.54528947999,117.14448621000338,54471.60626808 2023-04-11,00:33:01.000,101,11127771,-795,0,1681173180,12849.511607929999,117.03170012999908,54471.627229440004 2023-04-11,00:33:02.000,101,11127748,-795,0,1681173181,12849.444244829989,116.94006144000014,54471.46652568 2023-04-11,00:33:03.000,101,11127696,-795,0,1681173182,12849.464453759989,116.85547188000055,54471.5084484 2023-04-11,00:33:04.000,101,11127819,-795,0,1681173183,12849.356672799993,116.7990788399984,54471.459538560004 2023-04-11,00:33:05.000,101,11127796,-795,0,1681173184,12849.309518629998,116.74973493000289,54471.4385772 2023-04-11,00:33:06.000,101,11127732,-795,0,1681173185,12849.215210289993,116.78498057999968,54471.34774464 2023-04-11,00:33:07.000,101,11127765,-795,0,1681173186,12849.181528740002,116.84137362000183,54471.28486056001 2023-04-11,00:33:08.000,101,11127799,-795,0,1681173187,12849.181528740002,116.92596318000142,54471.34075752 2023-04-11,00:33:09.000,101,11127750,-795,0,1681173188,12849.208473979998,117.05284752000443,54471.38268024001 2023-04-11,00:33:10.000,101,11127777,-795,0,1681173189,12849.168056119997,117.20792838000489,54471.40364160001 2023-04-11,00:33:11.000,101,11127773,-795,0,1681173190,12849.168056119997,117.31366533000255,54471.30582192001 2023-04-11,00:33:12.000,101,11127771,-795,0,1681173191,12849.053538849992,117.42645140999957,54471.25691208001 2023-04-11,00:33:13.000,101,11127805,-795,0,1681173192,12849.087220399997,117.48989358000108,54471.28486056001 2023-04-11,00:33:14.000,101,11127738,-795,0,1681173193,12849.120901950002,117.57448314000067,54471.35473176001 2023-04-11,00:33:15.000,101,11127759,-795,0,1681173194,12849.093956709992,117.5674340100013,54471.44556432 2023-04-11,00:33:16.000,101,11127822,-795,0,1681173195,12849.060275160002,117.57448314000067,54471.33377040001 2023-04-11,00:33:17.000,101,11127767,-795,0,1681173196,12849.060275160002,117.51104096999916,54471.2988348 2023-04-11,00:33:18.000,101,11127751,-795,0,1681173197,12849.080484090002,117.51104096999916,54471.42460296001 2023-04-11,00:33:19.000,101,11127782,-795,0,1681173198,12849.073747779992,117.41940228000021,54471.43159008001 2023-04-11,00:33:20.000,101,11127768,-795,0,1681173199,12849.053538849992,117.3700583700047,54471.312809040006 2023-04-11,00:33:21.000,101,11127773,-795,0,1681173200,12849.067011469997,117.22907577000296,54471.312809040006 2023-04-11,00:33:22.000,101,11127804,-795,0,1681173201,12849.046802539997,117.17973186000017,54471.24992496 2023-04-11,00:33:23.000,101,11127762,-795,0,1681173202,12849.134374569992,117.07399491000251,54471.27787344 2023-04-11,00:33:24.000,101,11127727,-795,0,1681173203,12849.127638259997,116.97530709000421,54471.24992496 2023-04-11,00:33:25.000,101,11127792,-795,0,1681173204,12849.188265049997,116.9118649200027,54471.27088632 2023-04-11,00:33:26.000,101,11127744,-795,0,1681173205,12849.134374569992,116.93301231000078,54471.27088632 2023-04-11,00:33:27.000,101,11127783,-795,0,1681173206,12849.168056119997,116.94006144000014,54471.23595072001 2023-04-11,00:33:28.000,101,11127773,-795,0,1681173207,12849.080484090002,116.9471105699995,54471.124156800004 2023-04-11,00:33:29.000,101,11127796,-795,0,1681173208,12849.100693020002,116.92596318000142,54471.16607952001 2023-04-11,00:33:30.000,101,11127735,-795,0,1681173209,12849.120901950002,116.9471105699995,54471.27088632 2023-04-11,00:33:31.000,101,11127784,-795,0,1681173210,12849.127638259997,116.94006144000014,54471.2289636 2023-04-11,00:33:32.000,101,11127792,-795,0,1681173211,12849.046802539997,116.9471105699995,54471.27787344 2023-04-11,00:33:33.000,101,11127808,-795,0,1681173212,12848.992912059992,116.94006144000014,54471.27088632 2023-04-11,00:33:34.000,101,11127673,-795,0,1681173213,12848.999648370002,116.86252100999991,54471.27787344 2023-04-11,00:33:35.000,101,11127770,-795,0,1681173214,12848.871658479991,116.72153840999817,54470.94947880001 2023-04-11,00:33:36.000,101,11127772,-795,0,1681173215,12848.851449549991,116.7638331900016,54471.13813104001 2023-04-11,00:33:37.000,101,11127762,-795,0,1681173216,12848.891867409991,116.69334189000074,54471.11716968001 2023-04-11,00:33:38.000,101,11127742,-795,0,1681173217,12848.878394790001,116.67219450000266,54471.09620832001 2023-04-11,00:33:39.000,101,11127767,-795,0,1681173218,12848.972703129992,116.53826103000029,54471.22197648 2023-04-11,00:33:40.000,101,11127785,-795,0,1681173219,12849.073747779992,116.56645754999772,54471.2289636 2023-04-11,00:33:41.000,101,11127777,-795,0,1681173220,12849.195001359993,116.56645754999772,54471.145118160006 2023-04-11,00:33:42.000,101,11127690,-795,0,1681173221,12849.221946600002,116.60875233000115,54470.96345304 2023-04-11,00:33:43.000,101,11127710,-795,0,1681173222,12849.349936489998,116.56645754999772,54470.956465920004 2023-04-11,00:33:44.000,101,11127777,-795,0,1681173223,12849.471190069999,116.62285058999987,54471.026337120005 2023-04-11,00:33:45.000,101,11127746,-795,0,1681173224,12849.552025789999,116.62285058999987,54471.03332424 2023-04-11,00:33:46.000,101,11127819,-795,0,1681173225,12849.450981139998,116.74973493000289,54470.96345304 2023-04-11,00:33:47.000,101,11127735,-795,0,1681173226,12849.477926379994,116.7990788399984,54470.99838864001 2023-04-11,00:33:48.000,101,11127757,-795,0,1681173227,12849.383618039989,116.88366839999799,54471.01236288 2023-04-11,00:33:49.000,101,11127794,-795,0,1681173228,12849.424035899989,116.98940535000293,54471.23595072001 2023-04-11,00:33:50.000,101,11127725,-795,0,1681173229,12849.390354349998,117.13743708000402,54471.194028000005 2023-04-11,00:33:51.000,101,11127697,-795,0,1681173230,12849.336463869993,117.23612490000232,54471.17306664 2023-04-11,00:33:52.000,101,11127765,-795,0,1681173231,12849.201737670002,117.38415663000342,54471.10319544 2023-04-11,00:33:53.000,101,11127752,-795,0,1681173232,12849.221946600002,117.47579532000236,54471.06825984001 2023-04-11,00:33:54.000,101,11127774,-795,0,1681173233,12849.221946600002,117.55333575000259,54471.13813104001 2023-04-11,00:33:55.000,101,11127794,-795,0,1681173234,12849.269100769998,117.63792531000217,54471.16607952001 2023-04-11,00:33:56.000,101,11127769,-795,0,1681173235,12849.208473979998,117.68022008999833,54471.124156800004 2023-04-11,00:33:57.000,101,11127777,-795,0,1681173236,12849.141110880002,117.68022008999833,54471.11018256 2023-04-11,00:33:58.000,101,11127815,-795,0,1681173237,12849.147847189997,117.65907270000025,54471.13813104001 2023-04-11,00:33:59.000,101,11127766,-795,0,1681173238,12849.161319810002,117.65202357000089,54471.08922120001 2023-04-11,00:34:00.000,101,11127768,-795,0,1681173239,12849.188265049997,117.69431835000432,54471.13813104001 2023-04-11,00:34:01.000,101,11127750,-795,0,1681173240,12849.181528740002,117.63087618000282,54471.20101512 2023-04-11,00:34:02.000,101,11127751,-795,0,1681173241,12849.174792429993,117.58858139999938,54471.10319544 2023-04-11,00:34:03.000,101,11127748,-795,0,1681173242,12849.221946600002,117.52513922999788,54471.20800224 2023-04-11,00:34:04.000,101,11127755,-795,0,1681173243,12849.262364460003,117.47579532000236,54471.28486056001 2023-04-11,00:34:05.000,101,11127750,-795,0,1681173244,12849.242155530002,117.44759879999765,54471.361718880005 2023-04-11,00:34:06.000,101,11127761,-795,0,1681173245,12849.161319810002,117.3559601099987,54471.34075752 2023-04-11,00:34:07.000,101,11127759,-795,0,1681173246,12849.073747779992,117.29251794000447,54471.2289636 2023-04-11,00:34:08.000,101,11127761,-795,0,1681173247,12848.999648370002,117.26432141999976,54471.194028000005 2023-04-11,00:34:09.000,101,11127763,-795,0,1681173248,12849.040066230002,117.17973186000017,54471.23595072001 2023-04-11,00:34:10.000,101,11127757,-795,0,1681173249,12848.959230510001,117.18678098999953,54471.26389920001 2023-04-11,00:34:11.000,101,11127807,-795,0,1681173250,12848.925548959996,117.11628968999867,54471.20101512 2023-04-11,00:34:12.000,101,11127774,-795,0,1681173251,12848.871658479991,117.06694578000315,54471.20101512 2023-04-11,00:34:13.000,101,11127793,-795,0,1681173252,12848.918812650001,117.010552740001,54471.24992496 2023-04-11,00:34:14.000,101,11127702,-795,0,1681173253,12848.891867409991,116.98235622000357,54471.194028000005 2023-04-11,00:34:15.000,101,11127784,-795,0,1681173254,12848.858185860001,116.96120882999821,54471.16607952001 2023-04-11,00:34:16.000,101,11127761,-795,0,1681173255,12848.79755907,116.90481579000334,54471.09620832001 2023-04-11,00:34:17.000,101,11127777,-795,0,1681173256,12848.83797693,116.9471105699995,54471.00537576 2023-04-11,00:34:18.000,101,11127772,-795,0,1681173257,12848.878394790001,116.94006144000014,54471.145118160006 2023-04-11,00:34:19.000,101,11127766,-795,0,1681173258,12848.912076339991,116.89071753000462,54471.22197648 2023-04-11,00:34:20.000,101,11127797,-795,0,1681173259,12848.945757889996,116.91891405000206,54471.21498936001 2023-04-11,00:34:21.000,101,11127808,-795,0,1681173260,12848.932285269992,116.9118649200027,54471.18704088001 2023-04-11,00:34:22.000,101,11127762,-795,0,1681173261,12848.878394790001,116.94006144000014,54471.242937840005 2023-04-11,00:34:23.000,101,11127783,-795,0,1681173262,12848.925548959996,116.96120882999821,54471.18005376 2023-04-11,00:34:24.000,101,11127735,-795,0,1681173263,12848.912076339991,116.96120882999821,54471.08223408 2023-04-11,00:34:25.000,101,11127756,-795,0,1681173264,12848.925548959996,116.96120882999821,54471.08922120001 2023-04-11,00:34:26.000,101,11127776,-795,0,1681173265,12848.965966819997,117.02465099999972,54471.194028000005 2023-04-11,00:34:27.000,101,11127745,-795,0,1681173266,12849.006384679997,117.07399491000251,54471.17306664 2023-04-11,00:34:28.000,101,11127812,-795,0,1681173267,12848.972703129992,117.09514230000059,54471.124156800004 2023-04-11,00:34:29.000,101,11127755,-715,0,1681173268,12848.972703129992,117.14448621000338,54471.06127272 2023-04-11,00:34:30.000,101,11127736,-795,0,1681173269,12849.019857300002,117.13743708000402,54471.09620832001 2023-04-11,00:34:31.000,101,11127791,-795,0,1681173270,12849.026593609997,117.16563360000146,54471.04729848001 2023-04-11,00:34:32.000,101,11127797,-795,0,1681173271,12848.959230510001,117.21497751000425,54470.99838864001 2023-04-11,00:34:33.000,101,11127775,-795,0,1681173272,12848.979439440001,117.29251794000447,54471.04729848001 2023-04-11,00:34:34.000,101,11127804,-795,0,1681173273,12849.019857300002,117.29956707000383,54471.15210528 2023-04-11,00:34:35.000,101,11127796,-795,0,1681173274,12849.067011469997,117.3559601099987,54471.17306664 2023-04-11,00:34:36.000,101,11127816,-795,0,1681173275,12848.939021580001,117.41940228000021,54471.026337120005 2023-04-11,00:34:37.000,101,11127746,-795,0,1681173276,12849.093956709992,117.51104096999916,54471.13813104001 2023-04-11,00:34:38.000,101,11127756,-795,0,1681173277,12849.073747779992,117.55333575000259,54471.145118160006 2023-04-11,00:34:39.000,101,11127752,-795,0,1681173278,12849.120901950002,117.60972879000474,54471.24992496 2023-04-11,00:34:40.000,101,11127788,-795,0,1681173279,12849.201737670002,117.68726921999769,54471.32678328 2023-04-11,00:34:41.000,101,11127758,-795,0,1681173280,12849.242155530002,117.69431835000432,54471.33377040001 2023-04-11,00:34:42.000,101,11127776,-795,0,1681173281,12849.262364460003,117.74366225999984,54471.291847680004 2023-04-11,00:34:43.000,101,11127802,-795,0,1681173282,12849.289309699998,117.77890791000391,54471.33377040001 2023-04-11,00:34:44.000,101,11127783,-795,0,1681173283,12849.397090659993,117.75776051999856,54471.4385772 2023-04-11,00:34:45.000,101,11127807,-795,0,1681173284,12849.457717449994,117.69431835000432,54471.42460296001 2023-04-11,00:34:46.000,101,11127805,-795,0,1681173285,12849.437508519994,117.65202357000089,54471.361718880005 2023-04-11,00:34:47.000,101,11127786,-795,0,1681173286,12849.349936489998,117.63792531000217,54471.291847680004 2023-04-11,00:34:48.000,101,11127772,-795,0,1681173287,12849.349936489998,117.56038488000195,54471.34075752 2023-04-11,00:34:49.000,101,11127748,-795,0,1681173288,12849.403826969989,117.52513922999788,54471.42460296001 2023-04-11,00:34:50.000,101,11127770,-795,0,1681173289,12849.343200179988,117.46169706000364,54471.33377040001 2023-04-11,00:34:51.000,101,11127792,-795,0,1681173290,12849.309518629998,117.39825489000214,54471.37569312 2023-04-11,00:34:52.000,101,11127824,-795,0,1681173291,12849.262364460003,117.36300923999806,54471.33377040001 2023-04-11,00:34:53.000,101,11127785,-795,0,1681173292,12849.275837079993,117.41235315000085,54471.41761584 2023-04-11,00:34:54.000,101,11127704,-795,0,1681173293,12849.242155530002,117.39825489000214,54471.361718880005 2023-04-11,00:34:55.000,101,11127748,-795,0,1681173294,12849.221946600002,117.4053040200015,54471.312809040006 2023-04-11,00:34:56.000,101,11127814,-795,0,1681173295,12849.221946600002,117.43350053999893,54471.30582192001 2023-04-11,00:34:57.000,101,11127774,-795,0,1681173296,12849.181528740002,117.48284445000172,54471.30582192001 2023-04-11,00:34:58.000,101,11127803,-795,0,1681173297,12849.235419219993,117.52513922999788,54471.40364160001 2023-04-11,00:34:59.000,101,11127828,-795,0,1681173298,12849.282573390003,117.5674340100013,54471.47351280001 2023-04-11,00:35:00.000,101,11127809,-795,0,1681173299,12849.282573390003,117.5674340100013,54471.543384 2023-04-11,00:35:01.000,101,11127766,-795,0,1681173300,12849.322991249988,117.60972879000474,54471.5084484 2023-04-11,00:35:02.000,101,11127780,-795,0,1681173301,12849.289309699998,117.59563052999874,54471.39665448 2023-04-11,00:35:03.000,101,11127795,-795,0,1681173302,12849.282573390003,117.57448314000067,54471.45255144001 2023-04-11,00:35:04.000,101,11127743,-795,0,1681173303,12849.383618039989,117.52513922999788,54471.51543552 2023-04-11,00:35:05.000,101,11127830,-795,0,1681173304,12849.390354349998,117.44759879999765,54471.46652568 2023-04-11,00:35:06.000,101,11127773,-795,0,1681173305,12849.403826969989,117.41235315000085,54471.38268024001 2023-04-11,00:35:07.000,101,11127776,-795,0,1681173306,12849.444244829989,117.31366533000255,54471.38268024001 2023-04-11,00:35:08.000,101,11127813,-795,0,1681173307,12849.572234719999,117.26432141999976,54471.50146128001 2023-04-11,00:35:09.000,101,11127811,-795,0,1681173308,12849.558762099994,117.23612490000232,54471.480499920006 2023-04-11,00:35:10.000,101,11127746,-795,0,1681173309,12849.58570733999,117.19383011999889,54471.47351280001 2023-04-11,00:35:11.000,101,11127794,-795,0,1681173310,12849.578971029994,117.23612490000232,54471.480499920006 2023-04-11,00:35:12.000,101,11127752,-675,0,1681173311,12849.54528947999,117.17973186000017,54471.37569312 2023-04-11,00:35:13.000,101,11127780,-795,0,1681173312,12849.525080549989,117.22907577000296,54471.44556432 2023-04-11,00:35:14.000,101,11127769,-795,0,1681173313,12849.504871619989,117.29956707000383,54471.46652568 2023-04-11,00:35:15.000,101,11127814,-795,0,1681173314,12849.531816859999,117.36300923999806,54471.56434536 2023-04-11,00:35:16.000,101,11127761,-795,0,1681173315,12849.538553169994,117.39120576000278,54471.57133248001 2023-04-11,00:35:17.000,101,11127774,-795,0,1681173316,12849.498135309994,117.45464793000428,54471.52242264001 2023-04-11,00:35:18.000,101,11127760,-795,0,1681173317,12849.525080549989,117.48989358000108,54471.55037112001 2023-04-11,00:35:19.000,101,11127778,-795,0,1681173318,12849.538553169994,117.54628662000323,54471.529409760005 2023-04-11,00:35:20.000,101,11127742,-795,0,1681173319,12849.511607929999,117.58153227000003,54471.55037112001 2023-04-11,00:35:21.000,101,11127754,-795,0,1681173320,12849.538553169994,117.66612182999961,54471.55735824 2023-04-11,00:35:22.000,101,11127784,-795,0,1681173321,12849.511607929999,117.69431835000432,54471.51543552 2023-04-11,00:35:23.000,101,11127769,-795,0,1681173322,12849.54528947999,117.78595704000327,54471.529409760005 2023-04-11,00:35:24.000,101,11127736,-795,0,1681173323,12849.592443649999,117.82825181999942,54471.648190800006 2023-04-11,00:35:25.000,101,11127782,-795,0,1681173324,12849.599179959994,117.89874312000029,54471.69011352001 2023-04-11,00:35:26.000,101,11127763,-795,0,1681173325,12849.6934883,117.94808703000308,54471.6132552 2023-04-11,00:35:27.000,101,11127776,-795,0,1681173326,12849.578971029994,117.97628355000052,54471.51543552 2023-04-11,00:35:28.000,101,11127780,-795,0,1681173327,12849.64633412999,118.01857833000395,54471.45255144001 2023-04-11,00:35:29.000,101,11127784,-795,0,1681173328,12849.67327937,118.07497136999882,54471.53639688 2023-04-11,00:35:30.000,101,11127810,-795,0,1681173329,12849.71369723,118.11021702000289,54471.63421656 2023-04-11,00:35:31.000,101,11127795,-795,0,1681173330,12849.65307044,118.10316789000353,54471.592293839996 2023-04-11,00:35:32.000,101,11127793,-795,0,1681173331,12849.67327937,118.06792223999946,54471.53639688 2023-04-11,00:35:33.000,101,11127763,-795,0,1681173332,12849.70696091999,118.08202049999818,54471.58530672 2023-04-11,00:35:34.000,101,11127799,-795,0,1681173333,12849.66654305999,118.05382398000074,54471.63421656 2023-04-11,00:35:35.000,101,11127761,-795,0,1681173334,12849.578971029994,118.05382398000074,54471.46652568 2023-04-11,00:35:36.000,101,11127762,-795,0,1681173335,12849.552025789999,118.05382398000074,54471.50146128001 2023-04-11,00:35:37.000,101,11127723,-795,0,1681173336,12849.552025789999,117.95513616000244,54471.37569312 2023-04-11,00:35:38.000,101,11127748,-795,0,1681173337,12849.464453759989,118.01152920000459,54471.368706 2023-04-11,00:35:39.000,101,11127769,-795,0,1681173338,12849.552025789999,117.9621852900018,54471.55735824 2023-04-11,00:35:40.000,101,11127768,-795,0,1681173339,12849.61265258,117.93398877000436,54471.66216504 2023-04-11,00:35:41.000,101,11127760,-795,0,1681173340,12849.66654305999,117.91989050999837,54471.71107488 2023-04-11,00:35:42.000,101,11127803,-795,0,1681173341,12849.599179959994,117.89874312000029,54471.63421656 2023-04-11,00:35:43.000,101,11127743,-795,0,1681173342,12849.680015679995,117.90579224999965,54471.6831264 2023-04-11,00:35:44.000,101,11127755,-795,0,1681173343,12849.639597819994,117.89874312000029,54471.6831264 2023-04-11,00:35:45.000,101,11127747,-795,0,1681173344,12849.680015679995,117.84939921000478,54471.71107488 2023-04-11,00:35:46.000,101,11127774,-795,0,1681173345,12849.66654305999,117.82825181999942,54471.63421656 2023-04-11,00:35:47.000,101,11127742,-795,0,1681173346,12849.659806749994,117.83530094999878,54471.648190800006 2023-04-11,00:35:48.000,101,11127744,-795,0,1681173347,12849.740642469995,117.7507113899992,54471.7529976 2023-04-11,00:35:49.000,101,11127774,-795,0,1681173348,12849.680015679995,117.73661313000048,54471.746010480005 2023-04-11,00:35:50.000,101,11127775,-795,0,1681173349,12849.61265258,117.70136748000368,54471.697100640005 2023-04-11,00:35:51.000,101,11127763,-795,0,1681173350,12849.592443649999,117.70841661000304,54471.627229440004 2023-04-11,00:35:52.000,101,11127768,-795,0,1681173351,12849.477926379994,117.66612182999961,54471.55037112001 2023-04-11,00:35:53.000,101,11127772,-795,0,1681173352,12849.464453759989,117.72251487000176,54471.49447416 2023-04-11,00:35:54.000,101,11127755,-795,0,1681173353,12849.430772209998,117.78595704000327,54471.39665448 2023-04-11,00:35:55.000,101,11127752,-795,0,1681173354,12849.491398999999,117.82825181999942,54471.592293839996 2023-04-11,00:35:56.000,101,11127794,-795,0,1681173355,12849.464453759989,117.84939921000478,54471.592293839996 2023-04-11,00:35:57.000,101,11127765,-795,0,1681173356,12849.444244829989,117.89169399000093,54471.6132552 2023-04-11,00:35:58.000,101,11127790,-795,0,1681173357,12849.444244829989,117.94103790000372,54471.57133248001 2023-04-11,00:35:59.000,101,11127783,-795,0,1681173358,12849.437508519994,118.03972572000202,54471.50146128001 2023-04-11,00:36:00.000,101,11127786,-795,0,1681173359,12849.471190069999,118.08202049999818,54471.59928096001 2023-04-11,00:36:01.000,101,11127784,-795,0,1681173360,12849.457717449994,118.12431528000161,54471.529409760005 2023-04-11,00:36:02.000,101,11127764,-795,0,1681173361,12849.477926379994,118.23710135999863,54471.48748704 2023-04-11,00:36:03.000,101,11127781,-795,0,1681173362,12849.430772209998,118.20185571000184,54471.23595072001 2023-04-11,00:36:04.000,101,11127762,-795,0,1681173363,12849.444244829989,118.26529788000335,54471.35473176001 2023-04-11,00:36:05.000,101,11127756,-795,0,1681173364,12849.60591626999,118.27939614000206,54471.6831264 2023-04-11,00:36:06.000,101,11127717,-795,0,1681173365,12849.60591626999,118.28644527000142,54471.648190800006 2023-04-11,00:36:07.000,101,11127793,-795,0,1681173366,12849.558762099994,118.30054353000014,54471.69011352001 2023-04-11,00:36:08.000,101,11127747,-795,0,1681173367,12849.518344239994,118.25119962000463,54471.63421656 2023-04-11,00:36:09.000,101,11127742,-795,0,1681173368,12849.518344239994,118.22300309999991,54471.62024232001 2023-04-11,00:36:10.000,101,11127735,-795,0,1681173369,12849.525080549989,118.15251179999905,54471.73902336001 2023-04-11,00:36:11.000,101,11127789,-795,0,1681173370,12849.430772209998,118.11726615000225,54471.65517792 2023-04-11,00:36:12.000,101,11127827,-795,0,1681173371,12849.444244829989,118.04677485000138,54471.69011352001 2023-04-11,00:36:13.000,101,11127795,-795,0,1681173372,12849.464453759989,117.99038180999923,54471.6831264 2023-04-11,00:36:14.000,101,11127735,-795,0,1681173373,12849.444244829989,117.9974309399986,54471.67613928 2023-04-11,00:36:15.000,101,11127757,-795,0,1681173374,12849.444244829989,118.01152920000459,54471.56434536 2023-04-11,00:36:16.000,101,11127786,-795,0,1681173375,12849.410563279998,118.03972572000202,54471.52242264001 2023-04-11,00:36:17.000,101,11127759,-795,0,1681173376,12849.424035899989,118.09611876000417,54471.47351280001 2023-04-11,00:36:18.000,101,11127762,-795,0,1681173377,12849.518344239994,118.11726615000225,54471.627229440004 2023-04-11,00:36:19.000,101,11127776,-795,0,1681173378,12849.599179959994,118.20185571000184,54471.63421656 2023-04-11,00:36:20.000,101,11127822,-795,0,1681173379,12849.572234719999,118.2089048400012,54471.66915216001 2023-04-11,00:36:21.000,101,11127784,-795,0,1681173380,12849.578971029994,118.24415048999799,54471.66216504 2023-04-11,00:36:22.000,101,11127783,-795,0,1681173381,12849.504871619989,118.25824875000399,54471.59928096001 2023-04-11,00:36:23.000,101,11127770,-795,0,1681173382,12849.552025789999,118.24415048999799,54471.56434536 2023-04-11,00:36:24.000,101,11127769,-795,0,1681173383,12849.552025789999,118.23005222999927,54471.648190800006 2023-04-11,00:36:25.000,101,11127784,-795,0,1681173384,12849.518344239994,118.18070832000376,54471.63421656 2023-04-11,00:36:26.000,101,11127771,-795,0,1681173385,12849.471190069999,118.12431528000161,54471.66915216001 2023-04-11,00:36:27.000,101,11127793,-795,0,1681173386,12849.410563279998,118.08906963000481,54471.59928096001 2023-04-11,00:36:28.000,101,11127779,-795,0,1681173387,12849.390354349998,118.07497136999882,54471.65517792 2023-04-11,00:36:29.000,101,11127809,-795,0,1681173388,12849.390354349998,118.04677485000138,54471.794920320004 2023-04-11,00:36:30.000,101,11127750,-795,0,1681173389,12849.403826969989,118.04677485000138,54471.73203624 2023-04-11,00:36:31.000,101,11127749,-795,0,1681173390,12849.390354349998,118.06792223999946,54471.627229440004 2023-04-11,00:36:32.000,101,11127720,-795,0,1681173391,12849.376881729993,118.0608731100001,54471.50146128001 2023-04-11,00:36:33.000,101,11127805,-795,0,1681173392,12849.457717449994,118.08906963000481,54471.50146128001 2023-04-11,00:36:34.000,101,11127786,-795,0,1681173393,12849.471190069999,118.10316789000353,54471.627229440004 2023-04-11,00:36:35.000,101,11127752,-795,0,1681173394,12849.54528947999,118.09611876000417,54471.64120368001 2023-04-11,00:36:36.000,101,11127786,-795,0,1681173395,12849.572234719999,118.13136441000097,54471.63421656 2023-04-11,00:36:37.000,101,11127758,-795,0,1681173396,12849.54528947999,118.2089048400012,54471.58530672 2023-04-11,00:36:38.000,101,11127709,-795,0,1681173397,12849.56549840999,118.22300309999991,54471.40364160001 2023-04-11,00:36:39.000,101,11127741,-755,0,1681173398,12849.457717449994,118.37808396000037,54471.55735824 2023-04-11,00:36:40.000,101,11127781,-795,0,1681173399,12849.538553169994,118.41332961000444,54471.62024232001 2023-04-11,00:36:41.000,101,11127770,-795,0,1681173400,12849.498135309994,118.42742787000316,54471.529409760005 2023-04-11,00:36:42.000,101,11127786,-795,0,1681173401,12849.356672799993,118.48382090999803,54471.44556432 2023-04-11,00:36:43.000,101,11127790,-795,0,1681173402,12849.370145419998,118.49791917000402,54471.51543552 2023-04-11,00:36:44.000,101,11127766,-795,0,1681173403,12849.343200179988,118.52611569000146,54471.57133248001 2023-04-11,00:36:45.000,101,11127779,-795,0,1681173404,12849.289309699998,118.54726307999954,54471.55735824 2023-04-11,00:36:46.000,101,11127678,-795,0,1681173405,12849.282573390003,118.5543122099989,54471.55037112001 2023-04-11,00:36:47.000,101,11127766,-795,0,1681173406,12849.221946600002,118.56136133999826,54471.459538560004 2023-04-11,00:36:48.000,101,11127680,-795,0,1681173407,12849.221946600002,118.54021395000018,54471.47351280001 2023-04-11,00:36:49.000,101,11127742,-795,0,1681173408,12849.228682909998,118.51201743000274,54471.52242264001 2023-04-11,00:36:50.000,101,11127737,-795,0,1681173409,12849.282573390003,118.49791917000402,54471.627229440004 2023-04-11,00:36:51.000,101,11127819,-795,0,1681173410,12849.296046009993,118.4556243900006,54471.56434536 2023-04-11,00:36:52.000,101,11127767,-795,0,1681173411,12849.296046009993,118.4203787400038,54471.57133248001 2023-04-11,00:36:53.000,101,11127799,-795,0,1681173412,12849.343200179988,118.39923134999844,54471.63421656 2023-04-11,00:36:54.000,101,11127744,-795,0,1681173413,12849.376881729993,118.36398570000165,54471.648190800006 2023-04-11,00:36:55.000,101,11127768,-795,0,1681173414,12849.329727559998,118.37808396000037,54471.578319600005 2023-04-11,00:36:56.000,101,11127790,-795,0,1681173415,12849.349936489998,118.37103483000101,54471.543384 2023-04-11,00:36:57.000,101,11127766,-795,0,1681173416,12849.322991249988,118.35693657000229,54471.52242264001 2023-04-11,00:36:58.000,101,11127743,-795,0,1681173417,12849.269100769998,118.37103483000101,54471.51543552 2023-04-11,00:36:59.000,101,11127781,-795,0,1681173418,12849.275837079993,118.32169091999822,54471.627229440004 2023-04-11,00:37:00.000,101,11127766,-795,0,1681173419,12849.181528740002,118.26529788000335,54471.5084484 2023-04-11,00:37:01.000,101,11127825,-795,0,1681173420,12849.242155530002,118.1736591900044,54471.63421656 2023-04-11,00:37:02.000,101,11127751,-795,0,1681173421,12849.316254939993,118.08202049999818,54471.44556432 2023-04-11,00:37:03.000,101,11127740,-795,0,1681173422,12849.370145419998,118.13841354000033,54471.45255144001 2023-04-11,00:37:04.000,101,11127756,-795,0,1681173423,12849.417299589993,118.27939614000206,54471.53639688 2023-04-11,00:37:05.000,101,11127796,-795,0,1681173424,12849.444244829989,118.36398570000165,54471.65517792 2023-04-11,00:37:06.000,101,11127746,-795,0,1681173425,12849.336463869993,118.44152613000188,54471.65517792 2023-04-11,00:37:07.000,101,11127764,-795,0,1681173426,12849.296046009993,118.46267351999995,54471.69011352001 2023-04-11,00:37:08.000,101,11127789,-795,0,1681173427,12849.316254939993,118.50496830000338,54471.66216504 2023-04-11,00:37:09.000,101,11127833,-795,0,1681173428,12849.289309699998,118.5190665600021,54471.67613928 2023-04-11,00:37:10.000,101,11127803,-795,0,1681173429,12849.275837079993,118.53316482000082,54471.697100640005 2023-04-11,00:37:11.000,101,11127786,-795,0,1681173430,12849.296046009993,118.56841047000489,54471.697100640005 2023-04-11,00:37:12.000,101,11127771,-795,0,1681173431,12849.228682909998,118.59660699000233,54471.59928096001 2023-04-11,00:37:13.000,101,11127826,-795,0,1681173432,12849.269100769998,118.6177543800004,54471.53639688 2023-04-11,00:37:14.000,101,11127754,-795,0,1681173433,12849.255628149993,118.67414742000256,54471.648190800006 2023-04-11,00:37:15.000,101,11127758,-795,0,1681173434,12849.248891839998,118.68119655000191,54471.697100640005 2023-04-11,00:37:16.000,101,11127769,-795,0,1681173435,12849.161319810002,118.70939306999935,54471.60626808 2023-04-11,00:37:17.000,101,11127796,-795,0,1681173436,12849.168056119997,118.73758959000406,54471.62024232001 2023-04-11,00:37:18.000,101,11127730,-795,0,1681173437,12849.154583499992,118.72349132999807,54471.59928096001 2023-04-11,00:37:19.000,101,11127733,-795,0,1681173438,12849.134374569992,118.74463872000342,54471.578319600005 2023-04-11,00:37:20.000,101,11127806,-795,0,1681173439,12849.114165639992,118.7305404600047,54471.59928096001 2023-04-11,00:37:21.000,101,11127748,-795,0,1681173440,12849.100693020002,118.70234393999999,54471.578319600005 2023-04-11,00:37:22.000,101,11127775,-795,0,1681173441,12849.040066230002,118.68119655000191,54471.48748704 2023-04-11,00:37:23.000,101,11127776,-795,0,1681173442,12849.067011469997,118.59660699000233,54471.51543552 2023-04-11,00:37:24.000,101,11127814,-795,0,1681173443,12849.161319810002,118.52611569000146,54471.66216504 2023-04-11,00:37:25.000,101,11127776,-795,0,1681173444,12849.188265049997,118.42742787000316,54471.66216504 2023-04-11,00:37:26.000,101,11127713,-795,0,1681173445,12849.174792429993,118.35693657000229,54471.63421656 2023-04-11,00:37:27.000,101,11127804,-795,0,1681173446,12849.147847189997,118.28644527000142,54471.62024232001 2023-04-11,00:37:28.000,101,11127774,-795,0,1681173447,12849.235419219993,118.18775745000312,54471.56434536 2023-04-11,00:37:29.000,101,11127703,-795,0,1681173448,12849.201737670002,118.08202049999818,54471.53639688 2023-04-11,00:37:30.000,101,11127796,-795,0,1681173449,12849.255628149993,118.00448006999795,54471.65517792 2023-04-11,00:37:31.000,101,11127752,-795,0,1681173450,12849.289309699998,117.87759573000221,54471.71806200001 2023-04-11,00:37:32.000,101,11127785,-795,0,1681173451,12849.296046009993,117.85644834000414,54471.71806200001 2023-04-11,00:37:33.000,101,11127764,-795,0,1681173452,12849.309518629998,117.80710443000135,54471.78793320001 2023-04-11,00:37:34.000,101,11127761,-795,0,1681173453,12849.269100769998,117.73661313000048,54471.73203624 2023-04-11,00:37:35.000,101,11127760,-795,0,1681173454,12849.248891839998,117.74366225999984,54471.746010480005 2023-04-11,00:37:36.000,101,11127766,-795,0,1681173455,12849.208473979998,117.82825181999942,54471.55735824 2023-04-11,00:37:37.000,101,11127760,-795,0,1681173456,12849.235419219993,117.82120269000006,54471.62024232001 2023-04-11,00:37:38.000,101,11127738,-795,0,1681173457,12849.235419219993,117.97628355000052,54471.66216504 2023-04-11,00:37:39.000,101,11127743,-795,0,1681173458,12849.208473979998,118.03972572000202,54471.63421656 2023-04-11,00:37:40.000,101,11127750,-795,0,1681173459,12849.141110880002,118.22300309999991,54471.53639688 2023-04-11,00:37:41.000,101,11127757,-795,0,1681173460,12849.248891839998,118.30054353000014,54471.70408776 2023-04-11,00:37:42.000,101,11127717,-795,0,1681173461,12849.208473979998,118.5190665600021,54471.55037112001 2023-04-11,00:37:43.000,101,11127720,-795,0,1681173462,12849.255628149993,118.63185263999912,54471.56434536 2023-04-11,00:37:44.000,101,11127780,-795,0,1681173463,12849.282573390003,118.75168785000278,54471.592293839996 2023-04-11,00:37:45.000,101,11127822,-795,0,1681173464,12849.255628149993,118.82922828000301,54471.62024232001 2023-04-11,00:37:46.000,101,11127782,-795,0,1681173465,12849.208473979998,118.94906348999939,54471.52242264001 2023-04-11,00:37:47.000,101,11127759,-795,0,1681173466,12849.248891839998,118.96316174999811,54471.59928096001 2023-04-11,00:37:48.000,101,11127736,-795,0,1681173467,12849.235419219993,118.98430914000346,54471.73203624 2023-04-11,00:37:49.000,101,11127752,-795,0,1681173468,12849.208473979998,118.92086697000195,54471.73203624 2023-04-11,00:37:50.000,101,11127726,-795,0,1681173469,12849.188265049997,118.85037567000109,54471.73203624 2023-04-11,00:37:51.000,101,11127795,-795,0,1681173470,12849.181528740002,118.74463872000342,54471.64120368001 2023-04-11,00:37:52.000,101,11127765,-795,0,1681173471,12849.141110880002,118.67414742000256,54471.592293839996 2023-04-11,00:37:53.000,101,11127791,-795,0,1681173472,12849.181528740002,118.54726307999954,54471.58530672 2023-04-11,00:37:54.000,101,11127740,-795,0,1681173473,12849.208473979998,118.49087004000467,54471.67613928 2023-04-11,00:37:55.000,101,11127816,-795,0,1681173474,12849.255628149993,118.37808396000037,54471.71806200001 2023-04-11,00:37:56.000,101,11127732,-795,0,1681173475,12849.255628149993,118.27939614000206,54471.71806200001 2023-04-11,00:37:57.000,101,11127809,-795,0,1681173476,12849.269100769998,118.25824875000399,54471.66915216001 2023-04-11,00:37:58.000,101,11127807,-795,0,1681173477,12849.201737670002,118.18775745000312,54471.648190800006 2023-04-11,00:37:59.000,101,11127748,-795,0,1681173478,12849.289309699998,118.1595609299984,54471.66216504 2023-04-11,00:38:00.000,101,11127809,-795,0,1681173479,12849.296046009993,118.18775745000312,54471.6132552 2023-04-11,00:38:01.000,101,11127774,-795,0,1681173480,12849.302782319988,118.1595609299984,54471.66216504 2023-04-11,00:38:02.000,101,11127783,-795,0,1681173481,12849.235419219993,118.18775745000312,54471.51543552 2023-04-11,00:38:03.000,101,11127771,-795,0,1681173482,12849.275837079993,118.21595397000056,54471.578319600005 2023-04-11,00:38:04.000,101,11127766,-795,0,1681173483,12849.242155530002,118.21595397000056,54471.648190800006 2023-04-11,00:38:05.000,101,11127767,-795,0,1681173484,12849.235419219993,118.26529788000335,54471.529409760005 2023-04-11,00:38:06.000,101,11127731,-795,0,1681173485,12849.161319810002,118.29349440000078,54471.5084484 2023-04-11,00:38:07.000,101,11127788,-795,0,1681173486,12849.120901950002,118.2723470100027,54471.410628720005 2023-04-11,00:38:08.000,101,11127803,-795,0,1681173487,12849.080484090002,118.32874005000485,54471.41761584 2023-04-11,00:38:09.000,101,11127801,-795,0,1681173488,12849.120901950002,118.3075926599995,54471.51543552 2023-04-11,00:38:10.000,101,11127777,-795,0,1681173489,12849.134374569992,118.2723470100027,54471.52242264001 2023-04-11,00:38:11.000,101,11127806,-795,0,1681173490,12849.026593609997,118.2089048400012,54471.242937840005 2023-04-11,00:38:12.000,101,11127773,-795,0,1681173491,12849.093956709992,118.19480658000248,54471.52242264001 2023-04-11,00:38:13.000,101,11127801,-795,0,1681173492,12849.127638259997,118.14546266999969,54471.543384 2023-04-11,00:38:14.000,101,11127755,-795,0,1681173493,12849.087220399997,118.11021702000289,54471.50146128001 2023-04-11,00:38:15.000,101,11127763,-795,0,1681173494,12849.053538849992,118.07497136999882,54471.44556432 2023-04-11,00:38:16.000,101,11127746,-795,0,1681173495,12849.087220399997,118.0256274600033,54471.44556432 2023-04-11,00:38:17.000,101,11127744,-795,0,1681173496,12849.127638259997,117.9974309399986,54471.40364160001 2023-04-11,00:38:18.000,101,11127779,-795,0,1681173497,12849.147847189997,118.01152920000459,54471.5084484 2023-04-11,00:38:19.000,101,11127815,-795,0,1681173498,12849.154583499992,118.01857833000395,54471.57133248001 2023-04-11,00:38:20.000,101,11127777,-795,0,1681173499,12849.221946600002,118.03972572000202,54471.592293839996 2023-04-11,00:38:21.000,101,11127809,-795,0,1681173500,12849.248891839998,118.08906963000481,54471.59928096001 2023-04-11,00:38:22.000,101,11127736,-795,0,1681173501,12849.221946600002,118.12431528000161,54471.48748704 2023-04-11,00:38:23.000,101,11127762,-795,0,1681173502,12849.289309699998,118.1736591900044,54471.5084484 2023-04-11,00:38:24.000,101,11127777,-795,0,1681173503,12849.269100769998,118.25119962000463,54471.45255144001 2023-04-11,00:38:25.000,101,11127776,-795,0,1681173504,12849.322991249988,118.25824875000399,54471.52242264001 2023-04-11,00:38:26.000,101,11127825,-795,0,1681173505,12849.262364460003,118.26529788000335,54471.410628720005 2023-04-11,00:38:27.000,101,11127781,-795,0,1681173506,12849.282573390003,118.3075926599995,54471.38268024001 2023-04-11,00:38:28.000,101,11127764,-795,0,1681173507,12849.309518629998,118.30054353000014,54471.48748704 2023-04-11,00:38:29.000,101,11127773,-795,0,1681173508,12849.322991249988,118.27939614000206,54471.50146128001 2023-04-11,00:38:30.000,101,11127748,-795,0,1681173509,12849.289309699998,118.2723470100027,54471.4385772 2023-04-11,00:38:31.000,101,11127749,-795,0,1681173510,12849.289309699998,118.23005222999927,54471.38966736 2023-04-11,00:38:32.000,101,11127780,-795,0,1681173511,12849.195001359993,118.1595609299984,54471.291847680004 2023-04-11,00:38:33.000,101,11127758,-795,0,1681173512,12849.161319810002,118.14546266999969,54471.24992496 2023-04-11,00:38:34.000,101,11127776,-795,0,1681173513,12849.141110880002,118.12431528000161,54471.34774464 2023-04-11,00:38:35.000,101,11127758,-795,0,1681173514,12849.127638259997,118.0608731100001,54471.368706 2023-04-11,00:38:36.000,101,11127766,-795,0,1681173515,12849.040066230002,118.0256274600033,54471.31979616 2023-04-11,00:38:37.000,101,11127745,-795,0,1681173516,12848.986175749997,118.0256274600033,54471.27088632 2023-04-11,00:38:38.000,101,11127762,-795,0,1681173517,12848.979439440001,118.01152920000459,54471.291847680004 2023-04-11,00:38:39.000,101,11127757,-795,0,1681173518,12848.898603720001,118.01857833000395,54471.22197648 2023-04-11,00:38:40.000,101,11127768,-795,0,1681173519,12848.898603720001,118.01857833000395,54471.27088632 2023-04-11,00:38:41.000,101,11127733,-795,0,1681173520,12848.844713239996,118.04677485000138,54471.194028000005 2023-04-11,00:38:42.000,101,11127781,-795,0,1681173521,12848.912076339991,118.0256274600033,54471.194028000005 2023-04-11,00:38:43.000,101,11127778,-795,0,1681173522,12848.952494199992,118.0608731100001,54471.30582192001 2023-04-11,00:38:44.000,101,11127760,-795,0,1681173523,12848.918812650001,118.0608731100001,54471.27787344 2023-04-11,00:38:45.000,101,11127736,-795,0,1681173524,12849.053538849992,118.0608731100001,54471.368706 2023-04-11,00:38:46.000,101,11127786,-795,0,1681173525,12849.046802539997,118.03972572000202,54471.32678328 2023-04-11,00:38:47.000,101,11127757,-795,0,1681173526,12849.093956709992,118.03972572000202,54471.27088632 2023-04-11,00:38:48.000,101,11127782,-795,0,1681173527,12849.154583499992,117.9974309399986,54471.23595072001 2023-04-11,00:38:49.000,101,11127767,-795,0,1681173528,12849.134374569992,117.94808703000308,54471.20800224 2023-04-11,00:38:50.000,101,11127815,-795,0,1681173529,12849.188265049997,117.90579224999965,54471.38966736 2023-04-11,00:38:51.000,101,11127791,-795,0,1681173530,12849.188265049997,117.8634974700035,54471.312809040006 2023-04-11,00:38:52.000,101,11127796,-795,0,1681173531,12849.248891839998,117.8141535600007,54471.31979616 2023-04-11,00:38:53.000,101,11127767,-795,0,1681173532,12849.349936489998,117.83530094999878,54471.31979616 2023-04-11,00:38:54.000,101,11127772,-795,0,1681173533,12849.242155530002,117.84939921000478,54471.28486056001 2023-04-11,00:38:55.000,101,11127781,-795,0,1681173534,12849.248891839998,117.82120269000006,54471.2988348 2023-04-11,00:38:56.000,101,11127793,-795,0,1681173535,12849.181528740002,117.84939921000478,54471.26389920001 2023-04-11,00:38:57.000,101,11127804,-795,0,1681173536,12849.147847189997,117.84235007999814,54471.18005376 2023-04-11,00:38:58.000,101,11127796,-795,0,1681173537,12849.120901950002,117.89169399000093,54471.18005376 2023-04-11,00:38:59.000,101,11127759,-795,0,1681173538,12849.100693020002,117.87054660000285,54471.24992496 2023-04-11,00:39:00.000,101,11127810,-795,0,1681173539,12849.067011469997,117.8634974700035,54471.2289636 2023-04-11,00:39:01.000,101,11127777,-795,0,1681173540,12849.067011469997,117.8634974700035,54471.25691208001 2023-04-11,00:39:02.000,101,11127782,-795,0,1681173541,12848.986175749997,117.79300617000263,54471.124156800004 2023-04-11,00:39:03.000,101,11127785,-795,0,1681173542,12848.999648370002,117.77890791000391,54471.10319544 2023-04-11,00:39:04.000,101,11127757,-795,0,1681173543,12849.013120989992,117.72251487000176,54471.13114392 2023-04-11,00:39:05.000,101,11127787,-795,0,1681173544,12849.060275160002,117.66612182999961,54471.08223408 2023-04-11,00:39:06.000,101,11127797,-715,0,1681173545,12849.033329919992,117.62382705000346,54470.93550456 2023-04-11,00:39:07.000,101,11127805,-795,0,1681173546,12849.073747779992,117.60972879000474,54470.9844144 2023-04-11,00:39:08.000,101,11127760,-795,0,1681173547,12849.161319810002,117.5674340100013,54471.075246960005 2023-04-11,00:39:09.000,101,11127830,-795,0,1681173548,12849.174792429993,117.52513922999788,54471.0542856 2023-04-11,00:39:10.000,101,11127789,-795,0,1681173549,12849.275837079993,117.56038488000195,54471.01935000001 2023-04-11,00:39:11.000,101,11127828,-795,0,1681173550,12849.296046009993,117.5674340100013,54471.00537576 2023-04-11,00:39:12.000,101,11127773,-795,0,1681173551,12849.289309699998,117.6026796599981,54470.97044016001 2023-04-11,00:39:13.000,101,11127797,-795,0,1681173552,12849.296046009993,117.60972879000474,54470.96345304 2023-04-11,00:39:14.000,101,11127798,-795,0,1681173553,12849.322991249988,117.62382705000346,54471.01935000001 2023-04-11,00:39:15.000,101,11127803,-795,0,1681173554,12849.316254939993,117.68726921999769,54470.96345304 2023-04-11,00:39:16.000,101,11127775,-795,0,1681173555,12849.275837079993,117.66612182999961,54471.026337120005 2023-04-11,00:39:17.000,101,11127851,-795,0,1681173556,12849.269100769998,117.70841661000304,54471.01236288 2023-04-11,00:39:18.000,101,11127771,-795,0,1681173557,12849.316254939993,117.72956400000112,54471.026337120005 2023-04-11,00:39:19.000,101,11127797,-795,0,1681173558,12849.336463869993,117.7507113899992,54470.97044016001 2023-04-11,00:39:20.000,101,11127777,-795,0,1681173559,12849.255628149993,117.8141535600007,54470.956465920004 2023-04-11,00:39:21.000,101,11127783,-795,0,1681173560,12849.336463869993,117.8141535600007,54470.92851744001 2023-04-11,00:39:22.000,101,11127796,-795,0,1681173561,12849.370145419998,117.84235007999814,54470.93550456 2023-04-11,00:39:23.000,101,11127750,-795,0,1681173562,12849.437508519994,117.78595704000327,54470.99140152 2023-04-11,00:39:24.000,101,11127804,-795,0,1681173563,12849.531816859999,117.7154657400024,54471.10319544 2023-04-11,00:39:25.000,101,11127797,-795,0,1681173564,12849.68675198999,117.7154657400024,54471.124156800004 2023-04-11,00:39:26.000,101,11127776,-795,0,1681173565,12849.66654305999,117.7154657400024,54471.17306664 2023-04-11,00:39:27.000,101,11127789,-795,0,1681173566,12849.680015679995,117.65907270000025,54471.17306664 2023-04-11,00:39:28.000,101,11127803,-795,0,1681173567,12849.619388889994,117.62382705000346,54471.124156800004 2023-04-11,00:39:29.000,101,11127778,-795,0,1681173568,12849.58570733999,117.62382705000346,54471.06127272 2023-04-11,00:39:30.000,101,11127824,-795,0,1681173569,12849.592443649999,117.63087618000282,54471.22197648 2023-04-11,00:39:31.000,101,11127795,-795,0,1681173570,12849.578971029994,117.65202357000089,54471.124156800004 2023-04-11,00:39:32.000,101,11127782,-795,0,1681173571,12849.477926379994,117.70841661000304,54471.124156800004 2023-04-11,00:39:33.000,101,11127792,-795,0,1681173572,12849.491398999999,117.73661313000048,54471.13813104001 2023-04-11,00:39:34.000,101,11127790,-795,0,1681173573,12849.410563279998,117.80005530000199,54471.08922120001 2023-04-11,00:39:35.000,101,11127782,-795,0,1681173574,12849.383618039989,117.88464486000157,54470.956465920004 2023-04-11,00:39:36.000,101,11127780,-795,0,1681173575,12849.235419219993,117.82120269000006,54470.788775040004 2023-04-11,00:39:37.000,101,11127768,-795,0,1681173576,12849.269100769998,117.74366225999984,54470.78178792001 2023-04-11,00:39:38.000,101,11127821,-795,0,1681173577,12849.403826969989,117.66612182999961,54470.93550456 2023-04-11,00:39:39.000,101,11127788,-795,0,1681173578,12849.592443649999,117.63792531000217,54470.92153032001 2023-04-11,00:39:40.000,101,11127747,-795,0,1681173579,12849.73390616,117.68022008999833,54471.03332424 2023-04-11,00:39:41.000,101,11127788,-795,0,1681173580,12849.801269259995,117.72251487000176,54471.026337120005 2023-04-11,00:39:42.000,101,11127787,-795,0,1681173581,12849.68675198999,117.74366225999984,54470.83069776001 2023-04-11,00:39:43.000,101,11127758,-795,0,1681173582,12849.6934883,117.75776051999856,54470.87960760001 2023-04-11,00:39:44.000,101,11127741,-795,0,1681173583,12849.63286151,117.80005530000199,54470.956465920004 2023-04-11,00:39:45.000,101,11127772,-795,0,1681173584,12849.67327937,117.80710443000135,54471.026337120005 2023-04-11,00:39:46.000,101,11127773,-795,0,1681173585,12849.578971029994,117.8634974700035,54471.03332424 2023-04-11,00:39:47.000,101,11127785,-795,0,1681173586,12849.56549840999,117.84235007999814,54470.94947880001 2023-04-11,00:39:48.000,101,11127815,-795,0,1681173587,12849.531816859999,117.82120269000006,54471.01935000001 2023-04-11,00:39:49.000,101,11127762,-795,0,1681173588,12849.518344239994,117.8634974700035,54471.18704088001 2023-04-11,00:39:50.000,101,11127811,-795,0,1681173589,12849.477926379994,117.8634974700035,54471.1590924 2023-04-11,00:39:51.000,101,11127773,-795,0,1681173590,12849.491398999999,117.84939921000478,54471.11716968001 2023-04-11,00:39:52.000,101,11127780,-795,0,1681173591,12849.477926379994,117.84939921000478,54471.026337120005 2023-04-11,00:39:53.000,101,11127800,-795,0,1681173592,12849.54528947999,117.85644834000414,54471.01935000001 2023-04-11,00:39:54.000,101,11127792,-795,0,1681173593,12849.592443649999,117.87054660000285,54471.11716968001 2023-04-11,00:39:55.000,101,11127736,-795,0,1681173594,12849.740642469995,117.89169399000093,54471.17306664 2023-04-11,00:39:56.000,101,11127776,-795,0,1681173595,12849.71369723,117.82825181999942,54471.124156800004 2023-04-11,00:39:57.000,101,11127780,-795,0,1681173596,12849.82821449999,117.74366225999984,54471.075246960005 2023-04-11,00:39:58.000,101,11127804,-795,0,1681173597,12849.882104979995,117.70841661000304,54471.09620832001 2023-04-11,00:39:59.000,101,11127707,-795,0,1681173598,12849.882104979995,117.66612182999961,54471.04031136 2023-04-11,00:40:00.000,101,11127796,-795,0,1681173599,12849.882104979995,117.57448314000067,54471.09620832001 2023-04-11,00:40:01.000,101,11127803,-795,0,1681173600,12849.84842342999,117.54628662000323,54471.06127272 2023-04-11,00:40:02.000,101,11127783,-795,0,1681173601,12849.801269259995,117.49694271000044,54471.01935000001 2023-04-11,00:40:03.000,101,11127788,-795,0,1681173602,12849.821478189995,117.468746190003,54471.0542856 2023-04-11,00:40:04.000,101,11127779,-795,0,1681173603,12849.821478189995,117.47579532000236,54471.145118160006 2023-04-11,00:40:05.000,101,11127774,-795,0,1681173604,12849.801269259995,117.47579532000236,54471.15210528 2023-04-11,00:40:06.000,101,11127814,-795,0,1681173605,12849.70696091999,117.51809009999852,54471.11716968001 2023-04-11,00:40:07.000,101,11127777,-755,0,1681173606,12849.680015679995,117.56038488000195,54471.01236288 2023-04-11,00:40:08.000,101,11127767,-795,0,1681173607,12849.64633412999,117.58858139999938,54471.0542856 2023-04-11,00:40:09.000,101,11127765,-795,0,1681173608,12849.63286151,117.64497444000153,54470.99838864001 2023-04-11,00:40:10.000,101,11127816,-795,0,1681173609,12849.65307044,117.7507113899992,54471.13114392 2023-04-11,00:40:11.000,101,11127746,-795,0,1681173610,12849.66654305999,117.89169399000093,54471.00537576 2023-04-11,00:40:12.000,101,11127774,-795,0,1681173611,12849.67327937,117.99038180999923,54471.06825984001 2023-04-11,00:40:13.000,101,11127800,-795,0,1681173612,12849.80800556999,118.15251179999905,54471.13813104001 2023-04-11,00:40:14.000,101,11127755,-795,0,1681173613,12849.922522839996,118.23005222999927,54471.06127272 2023-04-11,00:40:15.000,101,11127807,-795,0,1681173614,12850.03704011,118.24415048999799,54471.026337120005 2023-04-11,00:40:16.000,101,11127812,-795,0,1681173615,12850.097666900001,118.11726615000225,54471.15210528 2023-04-11,00:40:17.000,101,11127775,-795,0,1681173616,12850.063985349996,118.01152920000459,54471.075246960005 2023-04-11,00:40:18.000,101,11127779,-795,0,1681173617,12849.942731769996,117.97628355000052,54471.08922120001 2023-04-11,00:40:19.000,101,11127805,-795,0,1681173618,12849.92925914999,117.92693963999773,54471.13114392 2023-04-11,00:40:20.000,101,11127792,-795,0,1681173619,12849.92925914999,117.87759573000221,54471.20800224 2023-04-11,00:40:21.000,101,11127795,-795,0,1681173620,12849.942731769996,117.83530094999878,54471.242937840005 2023-04-11,00:40:22.000,101,11127821,-795,0,1681173621,12849.82821449999,117.76480964999791,54471.145118160006 2023-04-11,00:40:23.000,101,11127755,-795,0,1681173622,12849.902313909995,117.7507113899992,54471.18704088001 2023-04-11,00:40:24.000,101,11127777,-795,0,1681173623,12849.88884128999,117.75776051999856,54471.20800224 2023-04-11,00:40:25.000,101,11127796,-795,0,1681173624,12849.93599546,117.72956400000112,54471.194028000005 2023-04-11,00:40:26.000,101,11127821,-795,0,1681173625,12849.922522839996,117.68726921999769,54471.124156800004 2023-04-11,00:40:27.000,101,11127764,-795,0,1681173626,12849.983149629996,117.80005530000199,54471.18005376 2023-04-11,00:40:28.000,101,11127768,-795,0,1681173627,12850.111139519991,117.74366225999984,54471.2988348 2023-04-11,00:40:29.000,101,11127831,-795,0,1681173628,12850.165029999996,117.78595704000327,54471.32678328 2023-04-11,00:40:30.000,101,11127725,-795,0,1681173629,12850.131348449991,117.78595704000327,54471.291847680004 2023-04-11,00:40:31.000,101,11127793,-795,0,1681173630,12850.205447859997,117.83530094999878,54471.26389920001 2023-04-11,00:40:32.000,101,11127783,-795,0,1681173631,12850.158293690001,117.8634974700035,54471.22197648 2023-04-11,00:40:33.000,101,11127810,-795,0,1681173632,12850.178502620001,117.83530094999878,54471.194028000005 2023-04-11,00:40:34.000,101,11127811,-795,0,1681173633,12850.191975239992,117.88464486000157,54471.361718880005 2023-04-11,00:40:35.000,101,11127823,-795,0,1681173634,12850.171766309992,117.89874312000029,54471.312809040006 2023-04-11,00:40:36.000,101,11127783,-795,0,1681173635,12850.239129410002,117.99038180999923,54471.368706 2023-04-11,00:40:37.000,101,11127823,-795,0,1681173636,12850.205447859997,118.03972572000202,54471.35473176001 2023-04-11,00:40:38.000,101,11127809,-795,0,1681173637,12850.239129410002,118.08202049999818,54471.368706 2023-04-11,00:40:39.000,101,11127766,-795,0,1681173638,12850.212184169992,118.13136441000097,54471.40364160001 2023-04-11,00:40:40.000,101,11127730,-795,0,1681173639,12850.239129410002,118.18070832000376,54471.34075752 2023-04-11,00:40:41.000,101,11127795,-795,0,1681173640,12850.286283579997,118.28644527000142,54471.35473176001 2023-04-11,00:40:42.000,101,11127777,-795,0,1681173641,12850.272810959992,118.32874005000485,54471.312809040006 2023-04-11,00:40:43.000,101,11127771,-795,0,1681173642,12850.266074649997,118.34988744000293,54471.08223408 2023-04-11,00:40:44.000,101,11127802,-795,0,1681173643,12850.340174060002,118.34988744000293,54471.46652568 2023-04-11,00:40:45.000,101,11127779,-795,0,1681173644,12850.340174060002,118.34988744000293,54471.46652568 2023-04-11,00:40:46.000,101,11127742,-795,0,1681173645,12850.380591920002,118.31464178999886,54471.4385772 2023-04-11,00:40:47.000,101,11127774,-795,0,1681173646,12850.346910369997,118.28644527000142,54471.368706 2023-04-11,00:40:48.000,101,11127730,-795,0,1681173647,12850.346910369997,118.23710135999863,54471.361718880005 2023-04-11,00:40:49.000,101,11127776,-795,0,1681173648,12850.313228819992,118.1595609299984,54471.48748704 2023-04-11,00:40:50.000,101,11127816,-795,0,1681173649,12850.293019889992,118.10316789000353,54471.43159008001 2023-04-11,00:40:51.000,101,11127807,-795,0,1681173650,12850.205447859997,118.11021702000289,54471.42460296001 2023-04-11,00:40:52.000,101,11127794,-795,0,1681173651,12850.205447859997,118.05382398000074,54471.459538560004 2023-04-11,00:40:53.000,101,11127758,-795,0,1681173652,12850.198711550001,118.01152920000459,54471.55037112001 2023-04-11,00:40:54.000,101,11127751,-795,0,1681173653,12850.185238929997,117.99038180999923,54471.529409760005 2023-04-11,00:40:55.000,101,11127830,-795,0,1681173654,12850.117875830001,118.0256274600033,54471.53639688 2023-04-11,00:40:56.000,101,11127743,-795,0,1681173655,12850.111139519991,117.9974309399986,54471.45255144001 2023-04-11,00:40:57.000,101,11127779,-795,0,1681173656,12850.097666900001,118.0256274600033,54471.291847680004 2023-04-11,00:40:58.000,101,11127798,-795,0,1681173657,12850.050512729991,118.01857833000395,54471.35473176001 2023-04-11,00:40:59.000,101,11127792,-795,0,1681173658,12850.117875830001,118.03972572000202,54471.44556432 2023-04-11,00:41:00.000,101,11127818,-795,0,1681173659,12850.097666900001,118.04677485000138,54471.34075752 2023-04-11,00:41:01.000,101,11127795,-795,0,1681173660,12850.077457970001,118.0256274600033,54471.33377040001 2023-04-11,00:41:02.000,101,11127698,-795,0,1681173661,12850.077457970001,118.01857833000395,54471.368706 2023-04-11,00:41:03.000,101,11127816,-795,0,1681173662,12850.084194279996,118.04677485000138,54471.33377040001 2023-04-11,00:41:04.000,101,11127777,-795,0,1681173663,12850.117875830001,118.0608731100001,54471.34075752 2023-04-11,00:41:05.000,101,11127810,-795,0,1681173664,12850.111139519991,118.08906963000481,54471.27787344 2023-04-11,00:41:06.000,101,11127754,-755,0,1681173665,12850.158293690001,118.08202049999818,54471.2988348 2023-04-11,00:41:07.000,101,11127800,-795,0,1681173666,12850.232393099992,118.11726615000225,54471.43159008001 2023-04-11,00:41:08.000,101,11127788,-795,0,1681173667,12850.293019889992,118.11021702000289,54471.48748704 2023-04-11,00:41:09.000,101,11127764,-795,0,1681173668,12850.239129410002,118.08906963000481,54471.47351280001 2023-04-11,00:41:10.000,101,11127737,-795,0,1681173669,12850.259338340002,118.13841354000033,54471.410628720005 2023-04-11,00:41:11.000,101,11127785,-795,0,1681173670,12850.259338340002,118.11726615000225,54471.42460296001 2023-04-11,00:41:12.000,101,11127762,-795,0,1681173671,12850.151557379992,118.15251179999905,54471.37569312 2023-04-11,00:41:13.000,101,11127833,-795,0,1681173672,12850.144821069996,118.16661005999777,54471.410628720005 2023-04-11,00:41:14.000,101,11127820,-795,0,1681173673,12850.191975239992,118.22300309999991,54471.46652568 2023-04-11,00:41:15.000,101,11127801,-795,0,1681173674,12850.165029999996,118.23005222999927,54471.50146128001 2023-04-11,00:41:16.000,101,11127854,-795,0,1681173675,12850.218920480002,118.23005222999927,54471.51543552 2023-04-11,00:41:17.000,101,11127797,-795,0,1681173676,12850.191975239992,118.2089048400012,54471.4385772 2023-04-11,00:41:18.000,101,11127753,-795,0,1681173677,12850.225656789997,118.23005222999927,54471.52242264001 2023-04-11,00:41:19.000,101,11127774,-795,0,1681173678,12850.171766309992,118.23005222999927,54471.480499920006 2023-04-11,00:41:20.000,101,11127754,-795,0,1681173679,12850.165029999996,118.24415048999799,54471.48748704 2023-04-11,00:41:21.000,101,11127803,-795,0,1681173680,12850.097666900001,118.2089048400012,54471.49447416 2023-04-11,00:41:22.000,101,11127794,-795,0,1681173681,12850.010094869991,118.25119962000463,54471.34774464 2023-04-11,00:41:23.000,101,11127784,-795,0,1681173682,12850.003358559996,118.29349440000078,54471.40364160001 2023-04-11,00:41:24.000,101,11127802,-795,0,1681173683,12850.010094869991,118.3075926599995,54471.4385772 2023-04-11,00:41:25.000,101,11127773,-795,0,1681173684,12849.95620439,118.37103483000101,54471.47351280001 2023-04-11,00:41:26.000,101,11127723,-795,0,1681173685,12849.97641332,118.35693657000229,54471.49447416 2023-04-11,00:41:27.000,101,11127812,-795,0,1681173686,12849.983149629996,118.37808396000037,54471.39665448 2023-04-11,00:41:28.000,101,11127783,-795,0,1681173687,12849.96967700999,118.4203787400038,54471.39665448 2023-04-11,00:41:29.000,101,11127808,-795,0,1681173688,12850.043776419996,118.34283831000357,54471.5084484 2023-04-11,00:41:30.000,101,11127761,-795,0,1681173689,12850.090930589991,118.37103483000101,54471.50146128001 2023-04-11,00:41:31.000,101,11127764,-795,0,1681173690,12850.117875830001,118.31464178999886,54471.56434536 2023-04-11,00:41:32.000,101,11127763,-795,0,1681173691,12850.171766309992,118.32874005000485,54471.543384 2023-04-11,00:41:33.000,101,11127827,-795,0,1681173692,12850.279547270002,118.31464178999886,54471.71107488 2023-04-11,00:41:34.000,101,11127770,-795,0,1681173693,12850.286283579997,118.2723470100027,54471.6831264 2023-04-11,00:41:35.000,101,11127704,-795,0,1681173694,12850.279547270002,118.2089048400012,54471.64120368001 2023-04-11,00:41:36.000,101,11127782,-795,0,1681173695,12850.279547270002,118.20185571000184,54471.56434536 2023-04-11,00:41:37.000,101,11127815,-795,0,1681173696,12850.259338340002,118.14546266999969,54471.578319600005 2023-04-11,00:41:38.000,101,11127803,-795,0,1681173697,12850.279547270002,118.1595609299984,54471.592293839996 2023-04-11,00:41:39.000,101,11127812,-795,0,1681173698,12850.198711550001,118.10316789000353,54471.47351280001 2023-04-11,00:41:40.000,101,11127832,-795,0,1681173699,12850.218920480002,118.0608731100001,54471.69011352001 2023-04-11,00:41:41.000,101,11127825,-795,0,1681173700,12850.158293690001,118.0256274600033,54471.67613928 2023-04-11,00:41:42.000,101,11127757,-795,0,1681173701,12850.05724904,118.01152920000459,54471.529409760005 2023-04-11,00:41:43.000,101,11127741,-795,0,1681173702,12849.97641332,117.97628355000052,54471.55735824 2023-04-11,00:41:44.000,101,11127801,-795,0,1681173703,12849.902313909995,117.94808703000308,54471.30582192001 2023-04-11,00:41:45.000,101,11127799,-795,0,1681173704,12849.942731769996,117.91989050999837,54471.51543552 2023-04-11,00:41:46.000,101,11127803,-795,0,1681173705,12849.92925914999,117.95513616000244,54471.42460296001 2023-04-11,00:41:47.000,101,11127796,-795,0,1681173706,12849.922522839996,117.96923442000116,54471.41761584 2023-04-11,00:41:48.000,101,11127770,-795,0,1681173707,12850.03704011,117.97628355000052,54471.4385772 2023-04-11,00:41:49.000,101,11127752,-795,0,1681173708,12850.050512729991,118.00448006999795,54471.480499920006 2023-04-11,00:41:50.000,101,11127736,-795,0,1681173709,12850.104403209996,118.03972572000202,54471.35473176001 2023-04-11,00:41:51.000,101,11127765,-795,0,1681173710,12850.165029999996,118.0608731100001,54471.38966736 2023-04-11,00:41:52.000,101,11127805,-795,0,1681173711,12850.090930589991,118.08906963000481,54471.32678328 2023-04-11,00:41:53.000,101,11127787,-795,0,1681173712,12850.144821069996,118.1595609299984,54471.35473176001 2023-04-11,00:41:54.000,101,11127797,-795,0,1681173713,12850.259338340002,118.25119962000463,54471.56434536 2023-04-11,00:41:55.000,101,11127781,-795,0,1681173714,12850.319965130002,118.25119962000463,54471.578319600005 2023-04-11,00:41:56.000,101,11127822,-795,0,1681173715,12850.279547270002,118.2723470100027,54471.60626808 2023-04-11,00:41:57.000,101,11127845,-795,0,1681173716,12850.272810959992,118.2089048400012,54471.60626808 2023-04-11,00:41:58.000,101,11127775,-795,0,1681173717,12850.279547270002,118.25119962000463,54471.62024232001 2023-04-11,00:41:59.000,101,11127825,-795,0,1681173718,12850.272810959992,118.22300309999991,54471.66216504 2023-04-11,00:42:00.000,101,11127822,-795,0,1681173719,12850.299756200002,118.22300309999991,54471.59928096001 2023-04-11,00:42:01.000,101,11127778,-795,0,1681173720,12850.212184169992,118.20185571000184,54471.51543552 2023-04-11,00:42:02.000,101,11127774,-795,0,1681173721,12850.151557379992,118.25119962000463,54471.60626808 2023-04-11,00:42:03.000,101,11127798,-795,0,1681173722,12850.171766309992,118.23005222999927,54471.62024232001 2023-04-11,00:42:04.000,101,11127801,-795,0,1681173723,12850.259338340002,118.26529788000335,54471.72504912 2023-04-11,00:42:05.000,101,11127797,-795,0,1681173724,12850.286283579997,118.26529788000335,54471.7529976 2023-04-11,00:42:06.000,101,11127748,-795,0,1681173725,12850.266074649997,118.25119962000463,54471.77395896 2023-04-11,00:42:07.000,101,11127822,-795,0,1681173726,12850.259338340002,118.22300309999991,54471.6831264 2023-04-11,00:42:08.000,101,11127794,-795,0,1681173727,12850.293019889992,118.18070832000376,54471.76697184001 2023-04-11,00:42:09.000,101,11127818,-795,0,1681173728,12850.306492509997,118.13136441000097,54471.83684304001 2023-04-11,00:42:10.000,101,11127799,-795,0,1681173729,12850.340174060002,118.09611876000417,54471.82985592 2023-04-11,00:42:11.000,101,11127827,-795,0,1681173730,12850.313228819992,117.97628355000052,54471.78793320001 2023-04-11,00:42:12.000,101,11127749,-795,0,1681173731,12850.293019889992,117.91989050999837,54471.82985592 2023-04-11,00:42:13.000,101,11127766,-795,0,1681173732,12850.333437749992,117.77185878000455,54471.87876576 2023-04-11,00:42:14.000,101,11127754,-795,0,1681173733,12850.279547270002,117.72956400000112,54471.88575288001 2023-04-11,00:42:15.000,101,11127779,-795,0,1681173734,12850.313228819992,117.68726921999769,54471.85081728 2023-04-11,00:42:16.000,101,11127830,-795,0,1681173735,12850.225656789997,117.69431835000432,54471.72504912 2023-04-11,00:42:17.000,101,11127794,-795,0,1681173736,12850.212184169992,117.63087618000282,54471.697100640005 2023-04-11,00:42:18.000,101,11127806,-795,0,1681173737,12850.252602029992,117.70136748000368,54471.85780440001 2023-04-11,00:42:19.000,101,11127756,-795,0,1681173738,12850.232393099992,117.72956400000112,54471.85081728 2023-04-11,00:42:20.000,101,11127788,-795,0,1681173739,12850.212184169992,117.80710443000135,54471.864791520005 2023-04-11,00:42:21.000,101,11127773,-795,0,1681173740,12850.185238929997,117.83530094999878,54471.87177864 2023-04-11,00:42:22.000,101,11127755,-795,0,1681173741,12850.144821069996,117.94103790000372,54471.7529976 2023-04-11,00:42:23.000,101,11127776,-795,0,1681173742,12850.131348449991,117.96923442000116,54471.78793320001 2023-04-11,00:42:24.000,101,11127833,-795,0,1681173743,12850.111139519991,118.03267659000267,54471.84383016 2023-04-11,00:42:25.000,101,11127793,-795,0,1681173744,12850.117875830001,118.06792223999946,54471.815881680006 2023-04-11,00:42:26.000,101,11127798,-795,0,1681173745,12850.043776419996,118.11726615000225,54471.7529976 2023-04-11,00:42:27.000,101,11127818,-795,0,1681173746,12850.063985349996,118.18775745000312,54471.8228688 2023-04-11,00:42:28.000,101,11127802,-795,0,1681173747,12850.171766309992,118.18070832000376,54471.95562408001 2023-04-11,00:42:29.000,101,11127779,-795,0,1681173748,12850.158293690001,118.18070832000376,54471.93466272001 2023-04-11,00:42:30.000,101,11127804,-795,0,1681173749,12850.158293690001,118.20185571000184,54471.864791520005 2023-04-11,00:42:31.000,101,11127778,-795,0,1681173750,12850.185238929997,118.16661005999777,54471.80889456001 2023-04-11,00:42:32.000,101,11127806,-795,0,1681173751,12850.178502620001,118.1595609299984,54471.72504912 2023-04-11,00:42:33.000,101,11127811,-795,0,1681173752,12850.245865719997,118.12431528000161,54471.71806200001 2023-04-11,00:42:34.000,101,11127793,-795,0,1681173753,12850.272810959992,118.08906963000481,54471.82985592 2023-04-11,00:42:35.000,101,11127786,-795,0,1681173754,12850.279547270002,118.10316789000353,54471.85081728 2023-04-11,00:42:36.000,101,11127819,-795,0,1681173755,12850.239129410002,118.09611876000417,54471.80190744 2023-04-11,00:42:37.000,101,11127777,-795,0,1681173756,12850.306492509997,118.00448006999795,54471.927675599996 2023-04-11,00:42:38.000,101,11127766,-795,0,1681173757,12850.151557379992,118.00448006999795,54471.746010480005 2023-04-11,00:42:39.000,101,11127767,-795,0,1681173758,12850.158293690001,117.98333267999988,54471.78793320001 2023-04-11,00:42:40.000,101,11127838,-795,0,1681173759,12850.077457970001,118.03267659000267,54471.7529976 2023-04-11,00:42:41.000,101,11127817,-795,0,1681173760,12850.063985349996,118.01152920000459,54471.71107488 2023-04-11,00:42:42.000,101,11127826,-795,0,1681173761,12850.070721659991,118.07497136999882,54471.7529976 2023-04-11,00:42:43.000,101,11127827,-795,0,1681173762,12850.084194279996,118.09611876000417,54471.89274 2023-04-11,00:42:44.000,101,11127864,-795,0,1681173763,12850.050512729991,118.10316789000353,54471.87876576 2023-04-11,00:42:45.000,101,11127756,-795,0,1681173764,12849.983149629996,118.19480658000248,54471.80889456001 2023-04-11,00:42:46.000,101,11127796,-795,0,1681173765,12850.010094869991,118.18070832000376,54471.72504912 2023-04-11,00:42:47.000,101,11127845,-795,0,1681173766,12850.090930589991,118.2089048400012,54471.77395896 2023-04-11,00:42:48.000,101,11127812,-795,0,1681173767,12850.111139519991,118.21595397000056,54471.78793320001 2023-04-11,00:42:49.000,101,11127806,-795,0,1681173768,12850.104403209996,118.22300309999991,54471.815881680006 2023-04-11,00:42:50.000,101,11127820,-795,0,1681173769,12849.99662225,118.21595397000056,54471.794920320004 2023-04-11,00:42:51.000,101,11127785,-795,0,1681173770,12849.92925914999,118.24415048999799,54471.67613928 2023-04-11,00:42:52.000,101,11127841,-795,0,1681173771,12849.85515974,118.09611876000417,54471.71107488 2023-04-11,00:42:53.000,101,11127742,-795,0,1681173772,12849.93599546,117.87054660000285,54471.73902336001 2023-04-11,00:42:54.000,101,11127762,-795,0,1681173773,12850.03704011,117.77890791000391,54471.746010480005 2023-04-11,00:42:55.000,101,11127862,-795,0,1681173774,12850.185238929997,117.82120269000006,54471.697100640005 2023-04-11,00:42:56.000,101,11127783,-795,0,1681173775,12850.191975239992,117.95513616000244,54471.64120368001 2023-04-11,00:42:57.000,101,11127808,-795,0,1681173776,12850.104403209996,118.08906963000481,54471.63421656 2023-04-11,00:42:58.000,101,11127813,-795,0,1681173777,12850.05724904,118.1736591900044,54471.7529976 2023-04-11,00:42:59.000,101,11127812,-795,0,1681173778,12850.03704011,118.21595397000056,54471.80190744 2023-04-11,00:43:00.000,101,11127802,-795,0,1681173779,12849.92925914999,118.26529788000335,54471.83684304001 2023-04-11,00:43:01.000,101,11127743,-795,0,1681173780,12849.92925914999,118.27939614000206,54471.8228688 2023-04-11,00:43:02.000,101,11127814,-795,0,1681173781,12849.760851399995,118.30054353000014,54471.73902336001 2023-04-11,00:43:03.000,101,11127763,-795,0,1681173782,12849.77432402,118.27939614000206,54471.71107488 2023-04-11,00:43:04.000,101,11127792,-795,0,1681173783,12849.74737877999,118.32874005000485,54471.78094608 2023-04-11,00:43:05.000,101,11127845,-795,0,1681173784,12849.801269259995,118.27939614000206,54471.76697184001 2023-04-11,00:43:06.000,101,11127794,-795,0,1681173785,12849.801269259995,118.23005222999927,54471.88575288001 2023-04-11,00:43:07.000,101,11127805,-795,0,1681173786,12849.76758770999,118.15251179999905,54471.66216504 2023-04-11,00:43:08.000,101,11127779,-795,0,1681173787,12849.81474188,118.06792223999946,54471.7529976 2023-04-11,00:43:09.000,101,11127784,-795,0,1681173788,12849.88884128999,118.09611876000417,54471.78094608 2023-04-11,00:43:10.000,101,11127818,-795,0,1681173789,12849.8955776,117.96923442000116,54471.67613928 2023-04-11,00:43:11.000,101,11127778,-795,0,1681173790,12849.88884128999,117.9621852900018,54471.697100640005 2023-04-11,00:43:12.000,101,11127800,-795,0,1681173791,12849.902313909995,117.96923442000116,54471.627229440004 2023-04-11,00:43:13.000,101,11127789,-795,0,1681173792,12849.91578653,117.9621852900018,54471.4385772 2023-04-11,00:43:14.000,101,11127817,-795,0,1681173793,12849.92925914999,118.01152920000459,54471.52242264001 2023-04-11,00:43:15.000,101,11127797,-795,0,1681173794,12849.922522839996,118.05382398000074,54471.627229440004 2023-04-11,00:43:16.000,101,11127831,-795,0,1681173795,12849.90905021999,118.06792223999946,54471.55735824 2023-04-11,00:43:17.000,101,11127791,-795,0,1681173796,12849.88884128999,118.12431528000161,54471.55037112001 2023-04-11,00:43:18.000,101,11127791,-795,0,1681173797,12849.922522839996,118.16661005999777,54471.543384 2023-04-11,00:43:19.000,101,11127831,-795,0,1681173798,12849.91578653,118.18775745000312,54471.55735824 2023-04-11,00:43:20.000,101,11127786,-795,0,1681173799,12849.92925914999,118.23005222999927,54471.60626808 2023-04-11,00:43:21.000,101,11127846,-795,0,1681173800,12849.87536867,118.25119962000463,54471.58530672 2023-04-11,00:43:22.000,101,11127800,-795,0,1681173801,12849.821478189995,118.27939614000206,54471.60626808 2023-04-11,00:43:23.000,101,11127795,-795,0,1681173802,12849.801269259995,118.28644527000142,54471.6132552 2023-04-11,00:43:24.000,101,11127834,-795,0,1681173803,12849.80800556999,118.25119962000463,54471.64120368001 2023-04-11,00:43:25.000,101,11127778,-795,0,1681173804,12849.861896049995,118.3075926599995,54471.6831264 2023-04-11,00:43:26.000,101,11127827,-795,0,1681173805,12849.83495081,118.30054353000014,54471.6132552 2023-04-11,00:43:27.000,101,11127804,-795,0,1681173806,12849.76758770999,118.34283831000357,54471.53639688 2023-04-11,00:43:28.000,101,11127784,-795,0,1681173807,12849.760851399995,118.31464178999886,54471.53639688 2023-04-11,00:43:29.000,101,11127830,-795,0,1681173808,12849.81474188,118.33578918000421,54471.58530672 2023-04-11,00:43:30.000,101,11127782,-795,0,1681173809,12849.81474188,118.33578918000421,54471.5084484 2023-04-11,00:43:31.000,101,11127773,-795,0,1681173810,12849.841687119995,118.35693657000229,54471.48748704 2023-04-11,00:43:32.000,101,11127837,-795,0,1681173811,12849.861896049995,118.39923134999844,54471.49447416 2023-04-11,00:43:33.000,101,11127825,-795,0,1681173812,12849.983149629996,118.43447700000252,54471.543384 2023-04-11,00:43:34.000,101,11127772,-795,0,1681173813,12849.983149629996,118.4203787400038,54471.459538560004 2023-04-11,00:43:35.000,101,11127873,-795,0,1681173814,12850.023567489996,118.4556243900006,54471.34774464 2023-04-11,00:43:36.000,101,11127817,-795,0,1681173815,12849.99662225,118.49087004000467,54471.26389920001 2023-04-11,00:43:37.000,101,11127808,-795,0,1681173816,12849.96967700999,118.5190665600021,54471.11018256 2023-04-11,00:43:38.000,101,11127809,-795,0,1681173817,12849.902313909995,118.51201743000274,54471.194028000005 2023-04-11,00:43:39.000,101,11127808,-715,0,1681173818,12849.84842342999,118.49791917000402,54471.25691208001 2023-04-11,00:43:40.000,101,11127799,-795,0,1681173819,12849.79453295,118.46972264999931,54471.34075752 2023-04-11,00:43:41.000,101,11127793,-795,0,1681173820,12849.76758770999,118.46267351999995,54471.39665448 2023-04-11,00:43:42.000,101,11127783,-795,0,1681173821,12849.67327937,118.44152613000188,54471.20101512 2023-04-11,00:43:43.000,101,11127776,-795,0,1681173822,12849.64633412999,118.41332961000444,54471.32678328 2023-04-11,00:43:44.000,101,11127812,-795,0,1681173823,12849.58570733999,118.35693657000229,54471.39665448 2023-04-11,00:43:45.000,101,11127779,-795,0,1681173824,12849.599179959994,118.28644527000142,54471.361718880005 2023-04-11,00:43:46.000,101,11127792,-795,0,1681173825,12849.457717449994,118.33578918000421,54471.31979616 2023-04-11,00:43:47.000,101,11127857,-795,0,1681173826,12849.518344239994,118.25119962000463,54471.28486056001 2023-04-11,00:43:48.000,101,11127803,-795,0,1681173827,12849.56549840999,118.18775745000312,54471.43159008001 2023-04-11,00:43:49.000,101,11127789,-795,0,1681173828,12849.599179959994,118.13841354000033,54471.459538560004 2023-04-11,00:43:50.000,101,11127804,-795,0,1681173829,12849.62612519999,118.07497136999882,54471.47351280001 2023-04-11,00:43:51.000,101,11127807,-795,0,1681173830,12849.64633412999,118.08906963000481,54471.42460296001 2023-04-11,00:43:52.000,101,11127764,-795,0,1681173831,12849.680015679995,118.00448006999795,54471.27088632 2023-04-11,00:43:53.000,101,11127813,-795,0,1681173832,12849.72716984999,117.98333267999988,54471.31979616 2023-04-11,00:43:54.000,101,11127790,-795,0,1681173833,12849.760851399995,117.93398877000436,54471.459538560004 2023-04-11,00:43:55.000,101,11127779,-795,0,1681173834,12849.821478189995,117.85644834000414,54471.480499920006 2023-04-11,00:43:56.000,101,11127792,-795,0,1681173835,12849.80800556999,117.83530094999878,54471.47351280001 2023-04-11,00:43:57.000,101,11127832,-795,0,1681173836,12849.78779663999,117.79300617000263,54471.410628720005 2023-04-11,00:43:58.000,101,11127797,-795,0,1681173837,12849.81474188,117.79300617000263,54471.4385772 2023-04-11,00:43:59.000,101,11127817,-795,0,1681173838,12849.82821449999,117.80710443000135,54471.368706 2023-04-11,00:44:00.000,101,11127822,-795,0,1681173839,12849.85515974,117.80005530000199,54471.43159008001 2023-04-11,00:44:01.000,101,11127807,-795,0,1681173840,12849.83495081,117.84939921000478,54471.27787344 2023-04-11,00:44:02.000,101,11127825,-795,0,1681173841,12849.81474188,117.92693963999773,54471.361718880005 2023-04-11,00:44:03.000,101,11127855,-795,0,1681173842,12849.91578653,118.0256274600033,54471.55037112001 2023-04-11,00:44:04.000,101,11127801,-795,0,1681173843,12849.95620439,118.03267659000267,54471.48748704 2023-04-11,00:44:05.000,101,11127832,-755,0,1681173844,12849.962940699996,118.14546266999969,54471.52242264001 2023-04-11,00:44:06.000,101,11127783,-795,0,1681173845,12850.01683118,118.21595397000056,54471.40364160001 2023-04-11,00:44:07.000,101,11127795,-795,0,1681173846,12850.090930589991,118.26529788000335,54471.4385772 2023-04-11,00:44:08.000,101,11127777,-795,0,1681173847,12850.104403209996,118.30054353000014,54471.39665448 2023-04-11,00:44:09.000,101,11127733,-795,0,1681173848,12850.218920480002,118.34283831000357,54471.53639688 2023-04-11,00:44:10.000,101,11127818,-795,0,1681173849,12850.266074649997,118.34988744000293,54471.52242264001 2023-04-11,00:44:11.000,101,11127796,-795,0,1681173850,12850.259338340002,118.31464178999886,54471.51543552 2023-04-11,00:44:12.000,101,11127798,-795,0,1681173851,12850.266074649997,118.29349440000078,54471.51543552 2023-04-11,00:44:13.000,101,11127820,-795,0,1681173852,12850.299756200002,118.2723470100027,54471.55735824 2023-04-11,00:44:14.000,101,11127763,-795,0,1681173853,12850.293019889992,118.25119962000463,54471.543384 2023-04-11,00:44:15.000,101,11127797,-795,0,1681173854,12850.266074649997,118.2723470100027,54471.46652568 2023-04-11,00:44:16.000,101,11127774,-795,0,1681173855,12850.293019889992,118.24415048999799,54471.480499920006 2023-04-11,00:44:17.000,101,11127786,-795,0,1681173856,12850.225656789997,118.22300309999991,54471.42460296001 2023-04-11,00:44:18.000,101,11127794,-795,0,1681173857,12850.239129410002,118.25824875000399,54471.33377040001 2023-04-11,00:44:19.000,101,11127809,-795,0,1681173858,12850.306492509997,118.32169091999822,54471.48748704 2023-04-11,00:44:20.000,101,11127823,-795,0,1681173859,12850.313228819992,118.26529788000335,54471.48748704 2023-04-11,00:44:21.000,101,11127792,-795,0,1681173860,12850.326701439997,118.31464178999886,54471.56434536 2023-04-11,00:44:22.000,101,11127764,-795,0,1681173861,12850.306492509997,118.30054353000014,54471.47351280001 2023-04-11,00:44:23.000,101,11127750,-795,0,1681173862,12850.346910369997,118.29349440000078,54471.42460296001 2023-04-11,00:44:24.000,101,11127824,-795,0,1681173863,12850.400800850002,118.24415048999799,54471.529409760005 2023-04-11,00:44:25.000,101,11127802,-795,0,1681173864,12850.427746089998,118.1736591900044,54471.592293839996 2023-04-11,00:44:26.000,101,11127774,-795,0,1681173865,12850.515318119993,118.13841354000033,54471.58530672 2023-04-11,00:44:27.000,101,11127766,-795,0,1681173866,12850.474900259993,118.06792223999946,54471.55735824 2023-04-11,00:44:28.000,101,11127799,-795,0,1681173867,12850.474900259993,117.97628355000052,54471.60626808 2023-04-11,00:44:29.000,101,11127850,-795,0,1681173868,12850.495109189993,117.93398877000436,54471.627229440004 2023-04-11,00:44:30.000,101,11127799,-795,0,1681173869,12850.501845499988,117.82120269000006,54471.62024232001 2023-04-11,00:44:31.000,101,11127802,-795,0,1681173870,12850.421009780002,117.77890791000391,54471.58530672 2023-04-11,00:44:32.000,101,11127838,-795,0,1681173871,12850.421009780002,117.74366225999984,54471.6132552 2023-04-11,00:44:33.000,101,11127783,-795,0,1681173872,12850.353646679992,117.72251487000176,54471.50146128001 2023-04-11,00:44:34.000,101,11127810,-795,0,1681173873,12850.353646679992,117.70841661000304,54471.529409760005 2023-04-11,00:44:35.000,101,11127859,-795,0,1681173874,12850.367119299997,117.72251487000176,54471.648190800006 2023-04-11,00:44:36.000,101,11127792,-795,0,1681173875,12850.394064539993,117.73661313000048,54471.648190800006 2023-04-11,00:44:37.000,101,11127780,-795,0,1681173876,12850.427746089998,117.76480964999791,54471.71806200001 2023-04-11,00:44:38.000,101,11127795,-795,0,1681173877,12850.360382990002,117.83530094999878,54471.55037112001 2023-04-11,00:44:39.000,101,11127801,-795,0,1681173878,12850.380591920002,117.89874312000029,54471.63421656 2023-04-11,00:44:40.000,101,11127819,-795,0,1681173879,12850.414273469993,117.97628355000052,54471.59928096001 2023-04-11,00:44:41.000,101,11127785,-795,0,1681173880,12850.400800850002,118.00448006999795,54471.578319600005 2023-04-11,00:44:42.000,101,11127805,-795,0,1681173881,12850.427746089998,118.07497136999882,54471.578319600005 2023-04-11,00:44:43.000,101,11127789,-795,0,1681173882,12850.481636570003,118.12431528000161,54471.56434536 2023-04-11,00:44:44.000,101,11127823,-795,0,1681173883,12850.454691329993,118.09611876000417,54471.52242264001 2023-04-11,00:44:45.000,101,11127820,-795,0,1681173884,12850.569208599998,118.11726615000225,54471.73902336001 2023-04-11,00:44:46.000,101,11127755,-795,0,1681173885,12850.609626459998,118.10316789000353,54471.72504912 2023-04-11,00:44:47.000,101,11127786,-795,0,1681173886,12850.555735979993,118.10316789000353,54471.59928096001 2023-04-11,00:44:48.000,101,11127801,-795,0,1681173887,12850.528790739998,118.0608731100001,54471.410628720005 2023-04-11,00:44:49.000,101,11127809,-795,0,1681173888,12850.602890149989,118.03972572000202,54471.60626808 2023-04-11,00:44:50.000,101,11127829,-795,0,1681173889,12850.683725869989,118.04677485000138,54471.66216504 2023-04-11,00:44:51.000,101,11127857,-795,0,1681173890,12850.690462179999,118.05382398000074,54471.627229440004 2023-04-11,00:44:52.000,101,11127794,-795,0,1681173891,12850.697198489994,118.03972572000202,54471.57133248001 2023-04-11,00:44:53.000,101,11127832,-795,0,1681173892,12850.717407419994,118.07497136999882,54471.69011352001 2023-04-11,00:44:54.000,101,11127816,-795,0,1681173893,12850.717407419994,118.11021702000289,54471.63421656 2023-04-11,00:44:55.000,101,11127847,-795,0,1681173894,12850.703934799989,118.15251179999905,54471.58530672 2023-04-11,00:44:56.000,101,11127819,-795,0,1681173895,12850.596153839993,118.19480658000248,54471.529409760005 2023-04-11,00:44:57.000,101,11127794,-795,0,1681173896,12850.582681219988,118.25824875000399,54471.55037112001 2023-04-11,00:44:58.000,101,11127828,-795,0,1681173897,12850.562472289988,118.27939614000206,54471.60626808 2023-04-11,00:44:59.000,101,11127813,-795,0,1681173898,12850.643308009989,118.30054353000014,54471.72504912 2023-04-11,00:45:00.000,101,11127803,-795,0,1681173899,12850.663516939989,118.3075926599995,54471.71806200001 2023-04-11,00:45:01.000,101,11127786,-795,0,1681173900,12850.710671109999,118.32169091999822,54471.71806200001 2023-04-11,00:45:02.000,101,11127755,-795,0,1681173901,12850.76456158999,118.25824875000399,54471.627229440004 2023-04-11,00:45:03.000,101,11127774,-795,0,1681173902,12850.778034209994,118.25119962000463,54471.627229440004 2023-04-11,00:45:04.000,101,11127837,-795,0,1681173903,12850.89255148,118.11726615000225,54471.72504912 2023-04-11,00:45:05.000,101,11127818,-795,0,1681173904,12850.919496719995,118.05382398000074,54471.66915216001 2023-04-11,00:45:06.000,101,11127796,-795,0,1681173905,12850.919496719995,117.97628355000052,54471.6132552 2023-04-11,00:45:07.000,101,11127774,-795,0,1681173906,12850.9733872,117.88464486000157,54471.66915216001 2023-04-11,00:45:08.000,101,11127857,-795,0,1681173907,12851.03401399,117.80005530000199,54471.84383016 2023-04-11,00:45:09.000,101,11127871,-795,0,1681173908,12851.00706874999,117.75776051999856,54471.84383016 2023-04-11,00:45:10.000,101,11127807,-795,0,1681173909,12851.000332439995,117.70841661000304,54471.85081728 2023-04-11,00:45:11.000,101,11127840,-795,0,1681173910,12850.95317827,117.70841661000304,54471.794920320004 2023-04-11,00:45:12.000,101,11127820,-795,0,1681173911,12850.90602409999,117.72251487000176,54471.7529976 2023-04-11,00:45:13.000,101,11127843,-795,0,1681173912,12850.92623302999,117.77185878000455,54471.70408776 2023-04-11,00:45:14.000,101,11127857,-795,0,1681173913,12850.88581516999,117.80710443000135,54471.72504912 2023-04-11,00:45:15.000,101,11127790,-795,0,1681173914,12850.899287789995,117.8634974700035,54471.88575288001 2023-04-11,00:45:16.000,101,11127810,-795,0,1681173915,12850.87234255,117.87054660000285,54471.85081728 2023-04-11,00:45:17.000,101,11127801,-795,0,1681173916,12850.879078859994,117.96923442000116,54471.85081728 2023-04-11,00:45:18.000,101,11127744,-795,0,1681173917,12850.858869929994,118.03267659000267,54471.59928096001 2023-04-11,00:45:19.000,101,11127808,-795,0,1681173918,12850.88581516999,118.09611876000417,54471.78094608 2023-04-11,00:45:20.000,101,11127837,-795,0,1681173919,12850.959914579995,118.1736591900044,54471.83684304001 2023-04-11,00:45:21.000,101,11127799,-795,0,1681173920,12851.01380506,118.18070832000376,54471.85780440001 2023-04-11,00:45:22.000,101,11127808,-795,0,1681173921,12851.02727767999,118.25119962000463,54471.80190744 2023-04-11,00:45:23.000,101,11127796,-795,0,1681173922,12851.06769553999,118.24415048999799,54471.89972712 2023-04-11,00:45:24.000,101,11127843,-795,0,1681173923,12851.10811339999,118.3075926599995,54471.93466272001 2023-04-11,00:45:25.000,101,11127829,-795,0,1681173924,12851.101377089995,118.33578918000421,54471.94164984 2023-04-11,00:45:26.000,101,11127760,-795,0,1681173925,12851.10811339999,118.32874005000485,54471.864791520005 2023-04-11,00:45:27.000,101,11127832,-795,0,1681173926,12851.03401399,118.35693657000229,54471.78094608 2023-04-11,00:45:28.000,101,11127761,-795,0,1681173927,12850.98685981999,118.38513308999973,54471.80889456001 2023-04-11,00:45:29.000,101,11127834,-795,0,1681173928,12851.00706874999,118.38513308999973,54471.89972712 2023-04-11,00:45:30.000,101,11127830,-795,0,1681173929,12850.980123509995,118.44152613000188,54471.89972712 2023-04-11,00:45:31.000,101,11127858,-795,0,1681173930,12850.94644195999,118.4556243900006,54471.88575288001 2023-04-11,00:45:32.000,101,11127843,-795,0,1681173931,12850.939705649995,118.52611569000146,54471.89274 2023-04-11,00:45:33.000,101,11127805,-795,0,1681173932,12850.959914579995,118.5543122099989,54471.99055968 2023-04-11,00:45:34.000,101,11127799,-795,0,1681173933,12850.98685981999,118.57545960000425,54471.95562408001 2023-04-11,00:45:35.000,101,11127870,-795,0,1681173934,12850.9733872,118.56841047000489,54471.90671424001 2023-04-11,00:45:36.000,101,11127811,-795,0,1681173935,12850.96665088999,118.64595089999784,54471.864791520005 2023-04-11,00:45:37.000,101,11127840,-795,0,1681173936,12850.980123509995,118.66004916000384,54471.815881680006 2023-04-11,00:45:38.000,101,11127873,-795,0,1681173937,12851.06769553999,118.74463872000342,54471.94863696 2023-04-11,00:45:39.000,101,11127807,-795,0,1681173938,12851.11484971,118.73758959000406,54472.01152104 2023-04-11,00:45:40.000,101,11127834,-795,0,1681173939,12851.121586019995,118.74463872000342,54471.97658544001 2023-04-11,00:45:41.000,101,11127861,-795,0,1681173940,12851.162003879996,118.7657861100015,54472.00453392001 2023-04-11,00:45:42.000,101,11127764,-795,0,1681173941,12851.15526757,118.78693349999958,54471.87177864 2023-04-11,00:45:43.000,101,11127803,-795,0,1681173942,12851.162003879996,118.70234393999999,54471.7529976 2023-04-11,00:45:44.000,101,11127728,-795,0,1681173943,12851.18894911999,118.67414742000256,54471.84383016 2023-04-11,00:45:45.000,101,11127837,-795,0,1681173944,12851.242839599996,118.58955786000297,54472.00453392001 2023-04-11,00:45:46.000,101,11127823,-795,0,1681173945,12851.242839599996,118.49087004000467,54471.93466272001 2023-04-11,00:45:47.000,101,11127830,-795,0,1681173946,12851.263048529996,118.4203787400038,54471.95562408001 2023-04-11,00:45:48.000,101,11127804,-795,0,1681173947,12851.18894911999,118.36398570000165,54472.01152104 2023-04-11,00:45:49.000,101,11127768,-795,0,1681173948,12851.11484971,118.35693657000229,54471.97658544001 2023-04-11,00:45:50.000,101,11127793,-795,0,1681173949,12851.19568543,118.31464178999886,54471.95562408001 2023-04-11,00:45:51.000,101,11127833,-795,0,1681173950,12851.13505864,118.3075926599995,54471.93466272001 2023-04-11,00:45:52.000,101,11127786,-795,0,1681173951,12851.04748660999,118.32874005000485,54471.85780440001 2023-04-11,00:45:53.000,101,11127841,-795,0,1681173952,12850.95317827,118.37103483000101,54471.759984719996 2023-04-11,00:45:54.000,101,11127791,-795,0,1681173953,12850.92623302999,118.37808396000037,54471.72504912 2023-04-11,00:45:55.000,101,11127871,-795,0,1681173954,12850.99359613,118.46972264999931,54471.89972712 2023-04-11,00:45:56.000,101,11127850,-795,0,1681173955,12850.96665088999,118.54021395000018,54471.92068848 2023-04-11,00:45:57.000,101,11127812,-795,0,1681173956,12850.94644195999,118.60365612000169,54471.96959832 2023-04-11,00:45:58.000,101,11127741,-795,0,1681173957,12850.80497944999,118.70939306999935,54471.759984719996 2023-04-11,00:45:59.000,101,11127810,-795,0,1681173958,12850.78477051999,118.77988437000022,54471.76697184001 2023-04-11,00:46:00.000,101,11127810,-795,0,1681173959,12850.791506829999,118.88562131999788,54471.7529976 2023-04-11,00:46:01.000,101,11127815,-795,0,1681173960,12850.737616349994,118.92791610000131,54471.66216504 2023-04-11,00:46:02.000,101,11127824,-795,0,1681173961,12850.663516939989,118.97021088000474,54471.6132552 2023-04-11,00:46:03.000,101,11127826,-795,0,1681173962,12850.710671109999,118.99840740000218,54471.77395896 2023-04-11,00:46:04.000,101,11127835,-795,0,1681173963,12850.730880039999,118.97021088000474,54471.76697184001 2023-04-11,00:46:05.000,101,11127809,-795,0,1681173964,12850.737616349994,118.89971958000388,54471.77395896 2023-04-11,00:46:06.000,101,11127751,-795,0,1681173965,12850.724143729989,118.85742480000044,54471.72504912 2023-04-11,00:46:07.000,101,11127832,-795,0,1681173966,12850.636571699994,118.75873698000214,54471.60626808 2023-04-11,00:46:08.000,101,11127822,-795,0,1681173967,12850.623099079989,118.64595089999784,54471.51543552 2023-04-11,00:46:09.000,101,11127822,-795,0,1681173968,12850.670253249998,118.50496830000338,54471.66915216001 2023-04-11,00:46:10.000,101,11127821,-795,0,1681173969,12850.710671109999,118.39923134999844,54471.65517792 2023-04-11,00:46:11.000,101,11127765,-795,0,1681173970,12850.663516939989,118.29349440000078,54471.60626808 2023-04-11,00:46:12.000,101,11127830,-795,0,1681173971,12850.575944909993,118.24415048999799,54471.59928096001 2023-04-11,00:46:13.000,101,11127810,-795,0,1681173972,12850.643308009989,118.1595609299984,54471.6831264 2023-04-11,00:46:14.000,101,11127784,-795,0,1681173973,12850.629835389998,118.19480658000248,54471.64120368001 2023-04-11,00:46:15.000,101,11127808,-795,0,1681173974,12850.670253249998,118.1736591900044,54471.62024232001 2023-04-11,00:46:16.000,101,11127848,-795,0,1681173975,12850.643308009989,118.22300309999991,54471.67613928 2023-04-11,00:46:17.000,101,11127813,-795,0,1681173976,12850.663516939989,118.26529788000335,54471.59928096001 2023-04-11,00:46:18.000,101,11127827,-795,0,1681173977,12850.690462179999,118.32874005000485,54471.6831264 2023-04-11,00:46:19.000,101,11127805,-795,0,1681173978,12850.724143729989,118.39218221999909,54471.73902336001 2023-04-11,00:46:20.000,101,11127842,-795,0,1681173979,12850.744352659989,118.50496830000338,54471.78094608 2023-04-11,00:46:21.000,101,11127835,-795,0,1681173980,12850.778034209994,118.54726307999954,54471.76697184001 2023-04-11,00:46:22.000,101,11127792,-795,0,1681173981,12850.710671109999,118.63185263999912,54471.67613928 2023-04-11,00:46:23.000,101,11127759,-635,0,1681173982,12850.737616349994,118.68119655000191,54471.73203624 2023-04-11,00:46:24.000,101,11127810,-795,0,1681173983,12850.771297899999,118.75873698000214,54471.80889456001 2023-04-11,00:46:25.000,101,11127852,-795,0,1681173984,12850.757825279994,118.74463872000342,54471.80190744 2023-04-11,00:46:26.000,101,11127855,-795,0,1681173985,12850.744352659989,118.75873698000214,54471.73203624 2023-04-11,00:46:27.000,101,11127875,-795,0,1681173986,12850.76456158999,118.70939306999935,54471.815881680006 2023-04-11,00:46:28.000,101,11127791,-795,0,1681173987,12850.78477051999,118.6670982900032,54471.88575288001 2023-04-11,00:46:29.000,101,11127868,-795,0,1681173988,12850.76456158999,118.59660699000233,54471.89274 2023-04-11,00:46:30.000,101,11127824,-795,0,1681173989,12850.656780629994,118.5543122099989,54471.89274 2023-04-11,00:46:31.000,101,11127851,-795,0,1681173990,12850.683725869989,118.46267351999995,54471.82985592 2023-04-11,00:46:32.000,101,11127819,-795,0,1681173991,12850.609626459998,118.44857526000123,54471.83684304001 2023-04-11,00:46:33.000,101,11127833,-795,0,1681173992,12850.602890149989,118.38513308999973,54471.78793320001 2023-04-11,00:46:34.000,101,11127858,-795,0,1681173993,12850.535527049993,118.4062804799978,54471.697100640005 2023-04-11,00:46:35.000,101,11127846,-795,0,1681173994,12850.582681219988,118.4203787400038,54471.87177864 2023-04-11,00:46:36.000,101,11127834,-795,0,1681173995,12850.441218710002,118.41332961000444,54471.80190744 2023-04-11,00:46:37.000,101,11127808,-795,0,1681173996,12850.474900259993,118.44857526000123,54471.88575288001 2023-04-11,00:46:38.000,101,11127842,-795,0,1681173997,12850.400800850002,118.54021395000018,54471.746010480005 2023-04-11,00:46:39.000,101,11127851,-795,0,1681173998,12850.394064539993,118.58955786000297,54471.71806200001 2023-04-11,00:46:40.000,101,11127815,-795,0,1681173999,12850.367119299997,118.68119655000191,54471.78793320001 2023-04-11,00:46:41.000,101,11127853,-795,0,1681174000,12850.427746089998,118.74463872000342,54471.76697184001 2023-04-11,00:46:42.000,101,11127785,-795,0,1681174001,12850.394064539993,118.80808088999765,54471.73203624 2023-04-11,00:46:43.000,101,11127869,-795,0,1681174002,12850.515318119993,118.8644739299998,54471.65517792 2023-04-11,00:46:44.000,101,11127814,-795,0,1681174003,12850.562472289988,118.8644739299998,54471.78094608 2023-04-11,00:46:45.000,101,11127836,-795,0,1681174004,12850.629835389998,118.85037567000109,54471.8228688 2023-04-11,00:46:46.000,101,11127821,-795,0,1681174005,12850.636571699994,118.89971958000388,54471.80889456001 2023-04-11,00:46:47.000,101,11127827,-795,0,1681174006,12850.676989559994,118.88562131999788,54471.8228688 2023-04-11,00:46:48.000,101,11127852,-795,0,1681174007,12850.616362769993,118.88562131999788,54471.71806200001 2023-04-11,00:46:49.000,101,11127817,-795,0,1681174008,12850.569208599998,118.84332654000173,54471.73902336001 2023-04-11,00:46:50.000,101,11127807,-795,0,1681174009,12850.488372879998,118.85742480000044,54471.76697184001 2023-04-11,00:46:51.000,101,11127877,-795,0,1681174010,12850.542263359988,118.83627741000237,54471.794920320004 2023-04-11,00:46:52.000,101,11127793,-795,0,1681174011,12850.468163949998,118.82922828000301,54471.78793320001 2023-04-11,00:46:53.000,101,11127867,-795,0,1681174012,12850.548999669998,118.77988437000022,54471.78793320001 2023-04-11,00:46:54.000,101,11127789,-795,0,1681174013,12850.481636570003,118.82922828000301,54471.83684304001 2023-04-11,00:46:55.000,101,11127841,-795,0,1681174014,12850.441218710002,118.85742480000044,54471.794920320004 2023-04-11,00:46:56.000,101,11127815,-795,0,1681174015,12850.394064539993,118.80808088999765,54471.84383016 2023-04-11,00:46:57.000,101,11127838,-795,0,1681174016,12850.400800850002,118.77988437000022,54471.82985592 2023-04-11,00:46:58.000,101,11127871,-795,0,1681174017,12850.313228819992,118.84332654000173,54471.82985592 2023-04-11,00:46:59.000,101,11127807,-795,0,1681174018,12850.380591920002,118.81513002000429,54471.80889456001 2023-04-11,00:47:00.000,101,11127852,-795,0,1681174019,12850.380591920002,118.7657861100015,54471.913701360005 2023-04-11,00:47:01.000,101,11127880,-795,0,1681174020,12850.454691329993,118.70234393999999,54471.92068848 2023-04-11,00:47:02.000,101,11127828,-795,0,1681174021,12850.461427640003,118.63890176999848,54471.82985592 2023-04-11,00:47:03.000,101,11127817,-795,0,1681174022,12850.495109189993,118.56841047000489,54471.78094608 2023-04-11,00:47:04.000,101,11127817,-795,0,1681174023,12850.488372879998,118.5190665600021,54471.90671424001 2023-04-11,00:47:05.000,101,11127885,-795,0,1681174024,12850.528790739998,118.44857526000123,54471.84383016 2023-04-11,00:47:06.000,101,11127842,-795,0,1681174025,12850.535527049993,118.37808396000037,54471.87177864 2023-04-11,00:47:07.000,101,11127851,-795,0,1681174026,12850.575944909993,118.29349440000078,54471.84383016 2023-04-11,00:47:08.000,101,11127848,-795,0,1681174027,12850.596153839993,118.26529788000335,54471.97658544001 2023-04-11,00:47:09.000,101,11127885,-795,0,1681174028,12850.623099079989,118.20185571000184,54471.962611200004 2023-04-11,00:47:10.000,101,11127842,-795,0,1681174029,12850.589417529998,118.2089048400012,54471.99055968 2023-04-11,00:47:11.000,101,11127849,-795,0,1681174030,12850.589417529998,118.18070832000376,54471.93466272001 2023-04-11,00:47:12.000,101,11127848,-795,0,1681174031,12850.488372879998,118.21595397000056,54471.85081728 2023-04-11,00:47:13.000,101,11127900,-795,0,1681174032,12850.555735979993,118.25824875000399,54471.8228688 2023-04-11,00:47:14.000,101,11127825,-795,0,1681174033,12850.535527049993,118.37808396000037,54471.82985592 2023-04-11,00:47:15.000,101,11127860,-795,0,1681174034,12850.609626459998,118.43447700000252,54471.97658544001 2023-04-11,00:47:16.000,101,11127846,-795,0,1681174035,12850.468163949998,118.54021395000018,54471.96959832 2023-04-11,00:47:17.000,101,11127866,-795,0,1681174036,12850.474900259993,118.6177543800004,54471.85081728 2023-04-11,00:47:18.000,101,11127819,-795,0,1681174037,12850.474900259993,118.65300003000448,54471.95562408001 2023-04-11,00:47:19.000,101,11127824,-795,0,1681174038,12850.394064539993,118.68824568000127,54471.92068848 2023-04-11,00:47:20.000,101,11127823,-795,0,1681174039,12850.441218710002,118.7305404600047,54471.9975468 2023-04-11,00:47:21.000,101,11127797,-795,0,1681174040,12850.421009780002,118.75873698000214,54471.913701360005 2023-04-11,00:47:22.000,101,11127820,-795,0,1681174041,12850.414273469993,118.70939306999935,54471.87177864 2023-04-11,00:47:23.000,101,11127857,-795,0,1681174042,12850.454691329993,118.68824568000127,54471.92068848 2023-04-11,00:47:24.000,101,11127847,-795,0,1681174043,12850.515318119993,118.59660699000233,54472.032482400005 2023-04-11,00:47:25.000,101,11127870,-795,0,1681174044,12850.582681219988,118.57545960000425,54472.032482400005 2023-04-11,00:47:26.000,101,11127851,-795,0,1681174045,12850.589417529998,118.49791917000402,54471.94863696 2023-04-11,00:47:27.000,101,11127892,-795,0,1681174046,12850.488372879998,118.4556243900006,54471.77395896 2023-04-11,00:47:28.000,101,11127839,-795,0,1681174047,12850.508581809998,118.35693657000229,54471.87177864 2023-04-11,00:47:29.000,101,11127864,-795,0,1681174048,12850.609626459998,118.31464178999886,54472.00453392001 2023-04-11,00:47:30.000,101,11127878,-795,0,1681174049,12850.656780629994,118.27939614000206,54472.00453392001 2023-04-11,00:47:31.000,101,11127879,-795,0,1681174050,12850.575944909993,118.23710135999863,54471.95562408001 2023-04-11,00:47:32.000,101,11127875,-795,0,1681174051,12850.582681219988,118.1736591900044,54472.00453392001 2023-04-11,00:47:33.000,101,11127824,-795,0,1681174052,12850.589417529998,118.20185571000184,54472.02549528001 2023-04-11,00:47:34.000,101,11127778,-795,0,1681174053,12850.569208599998,118.21595397000056,54472.081392240005 2023-04-11,00:47:35.000,101,11127881,-795,0,1681174054,12850.575944909993,118.28644527000142,54472.01152104 2023-04-11,00:47:36.000,101,11127846,-795,0,1681174055,12850.582681219988,118.31464178999886,54471.97658544001 2023-04-11,00:47:37.000,101,11127864,-795,0,1681174056,12850.495109189993,118.33578918000421,54471.93466272001 2023-04-11,00:47:38.000,101,11127888,-795,0,1681174057,12850.481636570003,118.43447700000252,54471.92068848 2023-04-11,00:47:39.000,101,11127862,-795,0,1681174058,12850.528790739998,118.44857526000123,54472.08837936 2023-04-11,00:47:40.000,101,11127869,-795,0,1681174059,12850.575944909993,118.47677177999867,54472.10235360001 2023-04-11,00:47:41.000,101,11127848,-795,0,1681174060,12850.569208599998,118.54021395000018,54472.032482400005 2023-04-11,00:47:42.000,101,11127837,-795,0,1681174061,12850.575944909993,118.5190665600021,54471.93466272001 2023-04-11,00:47:43.000,101,11127823,-795,0,1681174062,12850.548999669998,118.54726307999954,54471.93466272001 2023-04-11,00:47:44.000,101,11127899,-795,0,1681174063,12850.548999669998,118.54726307999954,54471.96959832 2023-04-11,00:47:45.000,101,11127874,-795,0,1681174064,12850.575944909993,118.64595089999784,54472.01152104 2023-04-11,00:47:46.000,101,11127881,-795,0,1681174065,12850.562472289988,118.63890176999848,54471.94164984 2023-04-11,00:47:47.000,101,11127826,-795,0,1681174066,12850.562472289988,118.65300003000448,54471.983572560006 2023-04-11,00:47:48.000,101,11127850,-795,0,1681174067,12850.656780629994,118.6670982900032,54472.10235360001 2023-04-11,00:47:49.000,101,11127853,-795,0,1681174068,12850.663516939989,118.63890176999848,54472.11632784 2023-04-11,00:47:50.000,101,11127869,-795,0,1681174069,12850.569208599998,118.65300003000448,54472.1372892 2023-04-11,00:47:51.000,101,11127881,-795,0,1681174070,12850.454691329993,118.68119655000191,54472.02549528001 2023-04-11,00:47:52.000,101,11127856,-795,0,1681174071,12850.488372879998,118.63185263999912,54471.962611200004 2023-04-11,00:47:53.000,101,11127824,-795,0,1681174072,12850.468163949998,118.6177543800004,54471.92068848 2023-04-11,00:47:54.000,101,11127850,-795,0,1681174073,12850.447955019998,118.57545960000425,54472.11632784 2023-04-11,00:47:55.000,101,11127873,-795,0,1681174074,12850.380591920002,118.61070525000105,54472.05344376001 2023-04-11,00:47:56.000,101,11127839,-795,0,1681174075,12850.313228819992,118.5543122099989,54471.99055968 2023-04-11,00:47:57.000,101,11127844,-795,0,1681174076,12850.225656789997,118.60365612000169,54471.87177864 2023-04-11,00:47:58.000,101,11127841,-795,0,1681174077,12850.171766309992,118.58955786000297,54471.913701360005 2023-04-11,00:47:59.000,101,11127842,-795,0,1681174078,12850.097666900001,118.57545960000425,54471.89274 2023-04-11,00:48:00.000,101,11127799,-795,0,1681174079,12850.097666900001,118.66004916000384,54471.94863696 2023-04-11,00:48:01.000,101,11127841,-795,0,1681174080,12850.070721659991,118.68119655000191,54471.92068848 2023-04-11,00:48:02.000,101,11127838,-795,0,1681174081,12850.05724904,118.71644219999871,54471.78094608 2023-04-11,00:48:03.000,101,11127837,-795,0,1681174082,12850.124612139996,118.78693349999958,54471.87876576 2023-04-11,00:48:04.000,101,11127855,-795,0,1681174083,12850.185238929997,118.8010317599983,54471.92068848 2023-04-11,00:48:05.000,101,11127896,-795,0,1681174084,12850.218920480002,118.84332654000173,54471.927675599996 2023-04-11,00:48:06.000,101,11127815,-795,0,1681174085,12850.259338340002,118.87857218999852,54471.87876576 2023-04-11,00:48:07.000,101,11127870,-795,0,1681174086,12850.185238929997,118.87152305999916,54471.78793320001 2023-04-11,00:48:08.000,101,11127818,-795,0,1681174087,12850.232393099992,118.85742480000044,54471.794920320004 2023-04-11,00:48:09.000,101,11127819,-795,0,1681174088,12850.205447859997,118.8010317599983,54471.89274 2023-04-11,00:48:10.000,101,11127899,-795,0,1681174089,12850.185238929997,118.74463872000342,54471.87177864 2023-04-11,00:48:11.000,101,11127864,-795,0,1681174090,12850.151557379992,118.65300003000448,54471.87177864 2023-04-11,00:48:12.000,101,11127887,-795,0,1681174091,12850.097666900001,118.56136133999826,54471.864791520005 2023-04-11,00:48:13.000,101,11127858,-795,0,1681174092,12850.077457970001,118.47677177999867,54471.913701360005 2023-04-11,00:48:14.000,101,11127859,-795,0,1681174093,12850.03704011,118.4203787400038,54471.84383016 2023-04-11,00:48:15.000,101,11127832,-795,0,1681174094,12849.97641332,118.38513308999973,54471.85780440001 2023-04-11,00:48:16.000,101,11127842,-795,0,1681174095,12849.90905021999,118.37808396000037,54471.73203624 2023-04-11,00:48:17.000,101,11127857,-795,0,1681174096,12849.90905021999,118.37103483000101,54471.69011352001 2023-04-11,00:48:18.000,101,11127850,-795,0,1681174097,12849.942731769996,118.39218221999909,54471.85780440001 2023-04-11,00:48:19.000,101,11127828,-795,0,1681174098,12849.97641332,118.46972264999931,54471.87876576 2023-04-11,00:48:20.000,101,11127853,-795,0,1681174099,12849.99662225,118.47677177999867,54471.87177864 2023-04-11,00:48:21.000,101,11127822,-795,0,1681174100,12850.003358559996,118.56841047000489,54471.87876576 2023-04-11,00:48:22.000,101,11127766,-795,0,1681174101,12849.97641332,118.60365612000169,54471.759984719996 2023-04-11,00:48:23.000,101,11127780,-795,0,1681174102,12849.989885939991,118.6177543800004,54471.80190744 2023-04-11,00:48:24.000,101,11127876,-795,0,1681174103,12849.93599546,118.6177543800004,54471.82985592 2023-04-11,00:48:25.000,101,11127835,-795,0,1681174104,12849.95620439,118.56136133999826,54471.87177864 2023-04-11,00:48:26.000,101,11127837,-795,0,1681174105,12849.91578653,118.54021395000018,54471.71107488 2023-04-11,00:48:27.000,101,11127879,-795,0,1681174106,12849.83495081,118.44857526000123,54471.78793320001 2023-04-11,00:48:28.000,101,11127844,-795,0,1681174107,12849.86863235999,118.38513308999973,54471.84383016 2023-04-11,00:48:29.000,101,11127833,-795,0,1681174108,12849.781060329995,118.3075926599995,54471.80190744 2023-04-11,00:48:30.000,101,11127783,-795,0,1681174109,12849.72716984999,118.24415048999799,54471.7529976 2023-04-11,00:48:31.000,101,11127869,-795,0,1681174110,12849.72716984999,118.23710135999863,54471.71806200001 2023-04-11,00:48:32.000,101,11127839,-795,0,1681174111,12849.63286151,118.20185571000184,54471.66915216001 2023-04-11,00:48:33.000,101,11127849,-795,0,1681174112,12849.592443649999,118.2723470100027,54471.64120368001 2023-04-11,00:48:34.000,101,11127818,-795,0,1681174113,12849.54528947999,118.31464178999886,54471.55735824 2023-04-11,00:48:35.000,101,11127839,-795,0,1681174114,12849.65307044,118.37808396000037,54471.794920320004 2023-04-11,00:48:36.000,101,11127881,-795,0,1681174115,12849.65307044,118.41332961000444,54471.78793320001 2023-04-11,00:48:37.000,101,11127904,-795,0,1681174116,12849.700224609995,118.4556243900006,54471.7529976 2023-04-11,00:48:38.000,101,11127838,-795,0,1681174117,12849.67327937,118.53316482000082,54471.64120368001 2023-04-11,00:48:39.000,101,11127837,-795,0,1681174118,12849.6934883,118.54726307999954,54471.67613928 2023-04-11,00:48:40.000,101,11127894,-795,0,1681174119,12849.75411509,118.57545960000425,54471.66915216001 2023-04-11,00:48:41.000,101,11127860,-795,0,1681174120,12849.74737877999,118.57545960000425,54471.66915216001 2023-04-11,00:48:42.000,101,11127853,-795,0,1681174121,12849.70696091999,118.58955786000297,54471.648190800006 2023-04-11,00:48:43.000,101,11127869,-795,0,1681174122,12849.700224609995,118.58250873000361,54471.66216504 2023-04-11,00:48:44.000,101,11127877,-795,0,1681174123,12849.740642469995,118.53316482000082,54471.697100640005 2023-04-11,00:48:45.000,101,11127893,-795,0,1681174124,12849.70696091999,118.53316482000082,54471.69011352001 2023-04-11,00:48:46.000,101,11127818,-795,0,1681174125,12849.64633412999,118.5190665600021,54471.69011352001 2023-04-11,00:48:47.000,101,11127847,-795,0,1681174126,12849.60591626999,118.48382090999803,54471.67613928 2023-04-11,00:48:48.000,101,11127891,-795,0,1681174127,12849.538553169994,118.4556243900006,54471.529409760005 2023-04-11,00:48:49.000,101,11127874,-795,0,1681174128,12849.504871619989,118.48382090999803,54471.480499920006 2023-04-11,00:48:50.000,101,11127853,-795,0,1681174129,12849.60591626999,118.47677177999867,54471.6132552 2023-04-11,00:48:51.000,101,11127823,-795,0,1681174130,12849.552025789999,118.49791917000402,54471.58530672 2023-04-11,00:48:52.000,101,11127832,-795,0,1681174131,12849.484662689989,118.54726307999954,54471.543384 2023-04-11,00:48:53.000,101,11127866,-795,0,1681174132,12849.599179959994,118.57545960000425,54471.7529976 2023-04-11,00:48:54.000,101,11127809,-795,0,1681174133,12849.61265258,118.6177543800004,54471.66216504 2023-04-11,00:48:55.000,101,11127835,-795,0,1681174134,12849.63286151,118.65300003000448,54471.65517792 2023-04-11,00:48:56.000,101,11127863,-795,0,1681174135,12849.592443649999,118.66004916000384,54471.66915216001 2023-04-11,00:48:57.000,101,11127828,-795,0,1681174136,12849.477926379994,118.6670982900032,54471.58530672 2023-04-11,00:48:58.000,101,11127856,-795,0,1681174137,12849.444244829989,118.64595089999784,54471.6132552 2023-04-11,00:48:59.000,101,11127818,-795,0,1681174138,12849.417299589993,118.57545960000425,54471.592293839996 2023-04-11,00:49:00.000,101,11127897,-795,0,1681174139,12849.450981139998,118.49791917000402,54471.71806200001 2023-04-11,00:49:01.000,101,11127832,-795,0,1681174140,12849.370145419998,118.44152613000188,54471.71806200001 2023-04-11,00:49:02.000,101,11127841,-795,0,1681174141,12849.289309699998,118.39218221999909,54471.56434536 2023-04-11,00:49:03.000,101,11127894,-795,0,1681174142,12849.262364460003,118.35693657000229,54471.59928096001 2023-04-11,00:49:04.000,101,11127816,-795,0,1681174143,12849.174792429993,118.36398570000165,54471.50146128001 2023-04-11,00:49:05.000,101,11127852,-795,0,1681174144,12849.221946600002,118.36398570000165,54471.578319600005 2023-04-11,00:49:06.000,101,11127853,-795,0,1681174145,12849.221946600002,118.38513308999973,54471.55735824 2023-04-11,00:49:07.000,101,11127864,-795,0,1681174146,12849.242155530002,118.42742787000316,54471.578319600005 2023-04-11,00:49:08.000,101,11127834,-795,0,1681174147,12849.215210289993,118.46972264999931,54471.51543552 2023-04-11,00:49:09.000,101,11127820,-795,0,1681174148,12849.235419219993,118.53316482000082,54471.529409760005 2023-04-11,00:49:10.000,101,11127850,-795,0,1681174149,12849.289309699998,118.56136133999826,54471.52242264001 2023-04-11,00:49:11.000,101,11127834,-795,0,1681174150,12849.289309699998,118.63185263999912,54471.52242264001 2023-04-11,00:49:12.000,101,11127847,-795,0,1681174151,12849.262364460003,118.62480350999977,54471.459538560004 2023-04-11,00:49:13.000,101,11127825,-795,0,1681174152,12849.275837079993,118.66004916000384,54471.4385772 2023-04-11,00:49:14.000,101,11127864,-795,0,1681174153,12849.275837079993,118.68824568000127,54471.5084484 2023-04-11,00:49:15.000,101,11127827,-795,0,1681174154,12849.242155530002,118.70939306999935,54471.58530672 2023-04-11,00:49:16.000,101,11127902,-795,0,1681174155,12849.174792429993,118.68119655000191,54471.52242264001 2023-04-11,00:49:17.000,101,11127882,-795,0,1681174156,12849.107429329997,118.64595089999784,54471.41761584 2023-04-11,00:49:18.000,101,11127848,-795,0,1681174157,12849.147847189997,118.63185263999912,54471.480499920006 2023-04-11,00:49:19.000,101,11127813,-795,0,1681174158,12849.093956709992,118.67414742000256,54471.410628720005 2023-04-11,00:49:20.000,101,11127880,-795,0,1681174159,12849.100693020002,118.62480350999977,54471.45255144001 2023-04-11,00:49:21.000,101,11127843,-795,0,1681174160,12849.107429329997,118.63185263999912,54471.48748704 2023-04-11,00:49:22.000,101,11127911,-795,0,1681174161,12849.141110880002,118.56841047000489,54471.41761584 2023-04-11,00:49:23.000,101,11127870,-795,0,1681174162,12849.195001359993,118.54726307999954,54471.38268024001 2023-04-11,00:49:24.000,101,11127839,-795,0,1681174163,12849.221946600002,118.56136133999826,54471.4385772 2023-04-11,00:49:25.000,101,11127856,-795,0,1681174164,12849.329727559998,118.43447700000252,54471.46652568 2023-04-11,00:49:26.000,101,11127827,-795,0,1681174165,12849.349936489998,118.39218221999909,54471.46652568 2023-04-11,00:49:27.000,101,11127868,-795,0,1681174166,12849.356672799993,118.38513308999973,54471.46652568 2023-04-11,00:49:28.000,101,11127815,-795,0,1681174167,12849.309518629998,118.28644527000142,54471.35473176001 2023-04-11,00:49:29.000,101,11127861,-795,0,1681174168,12849.248891839998,118.25119962000463,54471.39665448 2023-04-11,00:49:30.000,101,11127861,-795,0,1681174169,12849.282573390003,118.23710135999863,54471.47351280001 2023-04-11,00:49:31.000,101,11127918,-795,0,1681174170,12849.248891839998,118.23005222999927,54471.40364160001 2023-04-11,00:49:32.000,101,11127892,-795,0,1681174171,12849.221946600002,118.24415048999799,54471.43159008001 2023-04-11,00:49:33.000,101,11127876,-795,0,1681174172,12849.174792429993,118.26529788000335,54471.543384 2023-04-11,00:49:34.000,101,11127786,-795,0,1681174173,12849.195001359993,118.34283831000357,54471.50146128001 2023-04-11,00:49:35.000,101,11127836,-795,0,1681174174,12849.161319810002,118.39218221999909,54471.361718880005 2023-04-11,00:49:36.000,101,11127855,-795,0,1681174175,12849.168056119997,118.46972264999931,54471.41761584 2023-04-11,00:49:37.000,101,11127862,-795,0,1681174176,12849.174792429993,118.53316482000082,54471.34075752 2023-04-11,00:49:38.000,101,11127880,-795,0,1681174177,12849.262364460003,118.63185263999912,54471.368706 2023-04-11,00:49:39.000,101,11127874,-795,0,1681174178,12849.410563279998,118.7305404600047,54471.49447416 2023-04-11,00:49:40.000,101,11127877,-795,0,1681174179,12849.457717449994,118.7657861100015,54471.48748704 2023-04-11,00:49:41.000,101,11127851,-795,0,1681174180,12849.477926379994,118.78693349999958,54471.543384 2023-04-11,00:49:42.000,101,11127807,-795,0,1681174181,12849.504871619989,118.7657861100015,54471.38966736 2023-04-11,00:49:43.000,101,11127915,-795,0,1681174182,12849.471190069999,118.75168785000278,54471.40364160001 2023-04-11,00:49:44.000,101,11127841,-795,0,1681174183,12849.444244829989,118.6670982900032,54471.361718880005 2023-04-11,00:49:45.000,101,11127934,-795,0,1681174184,12849.457717449994,118.6177543800004,54471.32678328 2023-04-11,00:49:46.000,101,11127842,-795,0,1681174185,12849.376881729993,118.63185263999912,54471.26389920001 2023-04-11,00:49:47.000,101,11127828,-755,0,1681174186,12849.477926379994,118.56136133999826,54471.361718880005 2023-04-11,00:49:48.000,101,11127843,-795,0,1681174187,12849.457717449994,118.50496830000338,54471.34075752 2023-04-11,00:49:49.000,101,11127841,-795,0,1681174188,12849.471190069999,118.25119962000463,54471.32678328 2023-04-11,00:49:50.000,101,11127800,-795,0,1681174189,12849.471190069999,118.15251179999905,54471.361718880005 2023-04-11,00:49:51.000,101,11127887,-795,0,1681174190,12849.403826969989,118.06792223999946,54471.46652568 2023-04-11,00:49:52.000,101,11127879,-795,0,1681174191,12849.302782319988,118.10316789000353,54471.312809040006 2023-04-11,00:49:53.000,101,11127849,-795,0,1681174192,12849.174792429993,118.13841354000033,54471.50146128001 2023-04-11,00:49:54.000,101,11127879,-795,0,1681174193,12849.282573390003,118.15251179999905,54471.50146128001 2023-04-11,00:49:55.000,101,11127923,-795,0,1681174194,12849.289309699998,118.1736591900044,54471.62024232001 2023-04-11,00:49:56.000,101,11127802,-795,0,1681174195,12849.269100769998,118.25824875000399,54471.51543552 2023-04-11,00:49:57.000,101,11127906,-795,0,1681174196,12849.275837079993,118.25824875000399,54471.529409760005 2023-04-11,00:49:58.000,101,11127813,-795,0,1681174197,12849.376881729993,118.24415048999799,54471.63421656 2023-04-11,00:49:59.000,101,11127903,-795,0,1681174198,12849.376881729993,118.28644527000142,54471.55735824 2023-04-11,00:50:00.000,101,11127892,-795,0,1681174199,12849.491398999999,118.27939614000206,54471.592293839996 2023-04-11,00:50:01.000,101,11127897,-795,0,1681174200,12849.54528947999,118.22300309999991,54471.66915216001 2023-04-11,00:50:02.000,101,11127891,-795,0,1681174201,12849.56549840999,118.20185571000184,54471.52242264001 2023-04-11,00:50:03.000,101,11127917,-795,0,1681174202,12849.64633412999,118.1736591900044,54471.60626808 2023-04-11,00:50:04.000,101,11127892,-795,0,1681174203,12849.619388889994,118.16661005999777,54471.6831264 2023-04-11,00:50:05.000,101,11127905,-795,0,1681174204,12849.65307044,118.08202049999818,54471.69011352001 2023-04-11,00:50:06.000,101,11127810,-795,0,1681174205,12849.659806749994,118.11021702000289,54471.60626808 2023-04-11,00:50:07.000,101,11127916,-795,0,1681174206,12849.619388889994,118.05382398000074,54471.5084484 2023-04-11,00:50:08.000,101,11127788,-795,0,1681174207,12849.619388889994,118.09611876000417,54471.53639688 2023-04-11,00:50:09.000,101,11127901,-795,0,1681174208,12849.66654305999,118.10316789000353,54471.627229440004 2023-04-11,00:50:10.000,101,11127859,-795,0,1681174209,12849.62612519999,118.1736591900044,54471.59928096001 2023-04-11,00:50:11.000,101,11127886,-795,0,1681174210,12849.63286151,118.20185571000184,54471.56434536 2023-04-11,00:50:12.000,101,11127882,-795,0,1681174211,12849.700224609995,118.22300309999991,54471.55735824 2023-04-11,00:50:13.000,101,11127884,-795,0,1681174212,12849.76758770999,118.25824875000399,54471.65517792 2023-04-11,00:50:14.000,101,11127836,-795,0,1681174213,12849.76758770999,118.28644527000142,54471.59928096001 2023-04-11,00:50:15.000,101,11127902,-795,0,1681174214,12849.781060329995,118.30054353000014,54471.51543552 2023-04-11,00:50:16.000,101,11127881,-795,0,1681174215,12849.73390616,118.32874005000485,54471.480499920006 2023-04-11,00:50:17.000,101,11127845,-795,0,1681174216,12849.740642469995,118.26529788000335,54471.44556432 2023-04-11,00:50:18.000,101,11127855,-795,0,1681174217,12849.801269259995,118.28644527000142,54471.6132552 2023-04-11,00:50:19.000,101,11127867,-795,0,1681174218,12849.87536867,118.25824875000399,54471.627229440004 2023-04-11,00:50:20.000,101,11127872,-795,0,1681174219,12849.81474188,118.29349440000078,54471.62024232001 2023-04-11,00:50:21.000,101,11127884,-795,0,1681174220,12849.85515974,118.32169091999822,54471.66216504 2023-04-11,00:50:22.000,101,11127845,-795,0,1681174221,12849.821478189995,118.37808396000037,54471.55735824 2023-04-11,00:50:23.000,101,11127845,-795,0,1681174222,12849.82821449999,118.4556243900006,54471.543384 2023-04-11,00:50:24.000,101,11127903,-795,0,1681174223,12849.81474188,118.5543122099989,54471.59928096001 2023-04-11,00:50:25.000,101,11127865,-795,0,1681174224,12849.92925914999,118.6177543800004,54471.52242264001 2023-04-11,00:50:26.000,101,11127880,-795,0,1681174225,12849.84842342999,118.72349132999807,54471.50146128001 2023-04-11,00:50:27.000,101,11127929,-795,0,1681174226,12849.8955776,118.73758959000406,54471.578319600005 2023-04-11,00:50:28.000,101,11127861,-795,0,1681174227,12849.93599546,118.74463872000342,54471.71107488 2023-04-11,00:50:29.000,101,11127850,-795,0,1681174228,12849.922522839996,118.79398262999894,54471.6831264 2023-04-11,00:50:30.000,101,11127788,-795,0,1681174229,12849.86863235999,118.77988437000022,54471.578319600005 2023-04-11,00:50:31.000,101,11127880,-795,0,1681174230,12849.79453295,118.69529481000063,54471.51543552 2023-04-11,00:50:32.000,101,11127904,-795,0,1681174231,12849.68675198999,118.68824568000127,54471.459538560004 2023-04-11,00:50:33.000,101,11127897,-795,0,1681174232,12849.619388889994,118.6670982900032,54471.459538560004 2023-04-11,00:50:34.000,101,11127872,-795,0,1681174233,12849.552025789999,118.6177543800004,54471.50146128001 2023-04-11,00:50:35.000,101,11127913,-795,0,1681174234,12849.518344239994,118.57545960000425,54471.47351280001 2023-04-11,00:50:36.000,101,11127860,-795,0,1681174235,12849.471190069999,118.48382090999803,54471.53639688 2023-04-11,00:50:37.000,101,11127853,-795,0,1681174236,12849.498135309994,118.4203787400038,54471.459538560004 2023-04-11,00:50:38.000,101,11127877,-795,0,1681174237,12849.444244829989,118.34988744000293,54471.48748704 2023-04-11,00:50:39.000,101,11127875,-795,0,1681174238,12849.484662689989,118.30054353000014,54471.43159008001 2023-04-11,00:50:40.000,101,11127829,-795,0,1681174239,12849.531816859999,118.26529788000335,54471.43159008001 2023-04-11,00:50:41.000,101,11127880,-795,0,1681174240,12849.592443649999,118.19480658000248,54471.52242264001 2023-04-11,00:50:42.000,101,11127844,-795,0,1681174241,12849.572234719999,118.16661005999777,54471.42460296001 2023-04-11,00:50:43.000,101,11127854,-795,0,1681174242,12849.700224609995,118.16661005999777,54471.41761584 2023-04-11,00:50:44.000,101,11127842,-795,0,1681174243,12849.75411509,118.09611876000417,54471.58530672 2023-04-11,00:50:45.000,101,11127803,-795,0,1681174244,12849.73390616,118.07497136999882,54471.55735824 2023-04-11,00:50:46.000,101,11127870,-795,0,1681174245,12849.67327937,118.09611876000417,54471.578319600005 2023-04-11,00:50:47.000,101,11127830,-795,0,1681174246,12849.61265258,118.12431528000161,54471.38268024001 2023-04-11,00:50:48.000,101,11127873,-795,0,1681174247,12849.471190069999,118.1736591900044,54471.45255144001 2023-04-11,00:50:49.000,101,11127899,-795,0,1681174248,12849.464453759989,118.23710135999863,54471.52242264001 2023-04-11,00:50:50.000,101,11127877,-795,0,1681174249,12849.370145419998,118.28644527000142,54471.55735824 2023-04-11,00:50:51.000,101,11127889,-795,0,1681174250,12849.322991249988,118.34283831000357,54471.4385772 2023-04-11,00:50:52.000,101,11127844,-795,0,1681174251,12849.262364460003,118.38513308999973,54471.48748704 2023-04-11,00:50:53.000,101,11127865,-795,0,1681174252,12849.269100769998,118.46267351999995,54471.578319600005 2023-04-11,00:50:54.000,101,11127822,-795,0,1681174253,12849.147847189997,118.52611569000146,54471.242937840005 2023-04-11,00:50:55.000,101,11127872,-795,0,1681174254,12849.282573390003,118.58955786000297,54471.39665448 2023-04-11,00:50:56.000,101,11127881,-795,0,1681174255,12849.302782319988,118.66004916000384,54471.410628720005 2023-04-11,00:50:57.000,101,11127874,-795,0,1681174256,12849.363409109988,118.72349132999807,54471.31979616 2023-04-11,00:50:58.000,101,11127905,-795,0,1681174257,12849.477926379994,118.75873698000214,54471.46652568 2023-04-11,00:50:59.000,101,11127869,-795,0,1681174258,12849.552025789999,118.75168785000278,54471.51543552 2023-04-11,00:51:00.000,101,11127875,-795,0,1681174259,12849.61265258,118.77988437000022,54471.459538560004 2023-04-11,00:51:01.000,101,11127862,-795,0,1681174260,12849.67327937,118.78693349999958,54471.529409760005 2023-04-11,00:51:02.000,101,11127882,-795,0,1681174261,12849.61265258,118.7657861100015,54471.48748704 2023-04-11,00:51:03.000,101,11127903,-795,0,1681174262,12849.60591626999,118.80808088999765,54471.32678328 2023-04-11,00:51:04.000,101,11127795,-795,0,1681174263,12849.538553169994,118.84332654000173,54471.41761584 2023-04-11,00:51:05.000,101,11127841,-795,0,1681174264,12849.484662689989,118.82922828000301,54471.410628720005 2023-04-11,00:51:06.000,101,11127833,-795,0,1681174265,12849.383618039989,118.88562131999788,54471.45255144001 2023-04-11,00:51:07.000,101,11127875,-795,0,1681174266,12849.269100769998,118.89971958000388,54471.33377040001 2023-04-11,00:51:08.000,101,11127875,-795,0,1681174267,12849.242155530002,118.89971958000388,54471.368706 2023-04-11,00:51:09.000,101,11127861,-795,0,1681174268,12849.255628149993,118.89267045000452,54471.40364160001 2023-04-11,00:51:10.000,101,11127883,-795,0,1681174269,12849.168056119997,118.87857218999852,54471.42460296001 2023-04-11,00:51:11.000,101,11127905,-795,0,1681174270,12849.168056119997,118.87857218999852,54471.33377040001 2023-04-11,00:51:12.000,101,11127886,-795,0,1681174271,12849.134374569992,118.82217915000365,54471.312809040006 2023-04-11,00:51:13.000,101,11127824,-795,0,1681174272,12849.127638259997,118.78693349999958,54471.27088632 2023-04-11,00:51:14.000,101,11127918,-795,0,1681174273,12849.174792429993,118.71644219999871,54471.34774464 2023-04-11,00:51:15.000,101,11127893,-795,0,1681174274,12849.188265049997,118.62480350999977,54471.34075752 2023-04-11,00:51:16.000,101,11127884,-795,0,1681174275,12849.174792429993,118.54021395000018,54471.33377040001 2023-04-11,00:51:17.000,101,11127909,-795,0,1681174276,12849.120901950002,118.50496830000338,54471.2289636 2023-04-11,00:51:18.000,101,11127834,-795,0,1681174277,12849.154583499992,118.43447700000252,54471.291847680004 2023-04-11,00:51:19.000,101,11127818,-795,0,1681174278,12849.080484090002,118.35693657000229,54471.28486056001 2023-04-11,00:51:20.000,101,11127864,-795,0,1681174279,12849.040066230002,118.34988744000293,54471.27088632 2023-04-11,00:51:21.000,101,11127858,-795,0,1681174280,12848.945757889996,118.32874005000485,54471.27787344 2023-04-11,00:51:22.000,101,11127925,-795,0,1681174281,12848.945757889996,118.34988744000293,54471.242937840005 2023-04-11,00:51:23.000,101,11127854,-795,0,1681174282,12848.959230510001,118.38513308999973,54471.21498936001 2023-04-11,00:51:24.000,101,11127888,-795,0,1681174283,12848.959230510001,118.39218221999909,54471.32678328 2023-04-11,00:51:25.000,101,11127873,-795,0,1681174284,12848.972703129992,118.48382090999803,54471.312809040006 2023-04-11,00:51:26.000,101,11127909,-795,0,1681174285,12848.932285269992,118.53316482000082,54471.312809040006 2023-04-11,00:51:27.000,101,11127891,-795,0,1681174286,12848.918812650001,118.66004916000384,54471.13813104001 2023-04-11,00:51:28.000,101,11127883,-795,0,1681174287,12848.939021580001,118.73758959000406,54471.23595072001 2023-04-11,00:51:29.000,101,11127877,-795,0,1681174288,12848.959230510001,118.87152305999916,54471.23595072001 2023-04-11,00:51:30.000,101,11127870,-795,0,1681174289,12848.965966819997,118.94201436000003,54471.30582192001 2023-04-11,00:51:31.000,101,11127832,-795,0,1681174290,12848.972703129992,118.99135827000282,54471.20101512 2023-04-11,00:51:32.000,101,11127877,-795,0,1681174291,12849.006384679997,118.99840740000218,54471.23595072001 2023-04-11,00:51:33.000,101,11127919,-795,0,1681174292,12849.067011469997,119.01955479000026,54471.368706 2023-04-11,00:51:34.000,101,11127846,-795,0,1681174293,12849.040066230002,118.97021088000474,54471.30582192001 2023-04-11,00:51:35.000,101,11127932,-795,0,1681174294,12849.026593609997,118.9772600100041,54471.23595072001 2023-04-11,00:51:36.000,101,11127869,-795,0,1681174295,12849.053538849992,118.8644739299998,54471.27787344 2023-04-11,00:51:37.000,101,11127884,-795,0,1681174296,12848.992912059992,118.8010317599983,54471.194028000005 2023-04-11,00:51:38.000,101,11127892,-795,0,1681174297,12848.992912059992,118.75873698000214,54471.20101512 2023-04-11,00:51:39.000,101,11127862,-795,0,1681174298,12849.100693020002,118.70234393999999,54471.32678328 2023-04-11,00:51:40.000,101,11127901,-795,0,1681174299,12849.107429329997,118.65300003000448,54471.34075752 2023-04-11,00:51:41.000,101,11127904,-795,0,1681174300,12849.134374569992,118.66004916000384,54471.32678328 2023-04-11,00:51:42.000,101,11127874,-795,0,1681174301,12849.100693020002,118.58250873000361,54471.194028000005 2023-04-11,00:51:43.000,101,11127847,-795,0,1681174302,12849.134374569992,118.61070525000105,54471.22197648 2023-04-11,00:51:44.000,101,11127855,-795,0,1681174303,12849.080484090002,118.63185263999912,54471.242937840005 2023-04-11,00:51:45.000,101,11127860,-795,0,1681174304,12849.127638259997,118.65300003000448,54471.28486056001 2023-04-11,00:51:46.000,101,11127900,-795,0,1681174305,12849.114165639992,118.6670982900032,54471.20101512 2023-04-11,00:51:47.000,101,11127939,-795,0,1681174306,12849.134374569992,118.66004916000384,54471.27787344 2023-04-11,00:51:48.000,101,11127860,-795,0,1681174307,12849.242155530002,118.67414742000256,54471.35473176001 2023-04-11,00:51:49.000,101,11127907,-795,0,1681174308,12849.235419219993,118.66004916000384,54471.38268024001 2023-04-11,00:51:50.000,101,11127863,-795,0,1681174309,12849.208473979998,118.66004916000384,54471.37569312 2023-04-11,00:51:51.000,101,11127883,-795,0,1681174310,12849.174792429993,118.64595089999784,54471.2988348 2023-04-11,00:51:52.000,101,11127872,-795,0,1681174311,12849.134374569992,118.66004916000384,54471.2988348 2023-04-11,00:51:53.000,101,11127895,-795,0,1681174312,12849.093956709992,118.68824568000127,54471.312809040006 2023-04-11,00:51:54.000,101,11127869,-795,0,1681174313,12849.168056119997,118.70234393999999,54471.30582192001 2023-04-11,00:51:55.000,101,11127887,-795,0,1681174314,12849.147847189997,118.63890176999848,54471.0542856 2023-04-11,00:51:56.000,101,11127854,-795,0,1681174315,12849.188265049997,118.75168785000278,54471.34774464 2023-04-11,00:51:57.000,101,11127869,-795,0,1681174316,12849.242155530002,118.80808088999765,54471.39665448 2023-04-11,00:51:58.000,101,11127819,-795,0,1681174317,12849.302782319988,118.80808088999765,54471.37569312 2023-04-11,00:51:59.000,101,11127941,-795,0,1681174318,12849.322991249988,118.8644739299998,54471.41761584 2023-04-11,00:52:00.000,101,11127877,-795,0,1681174319,12849.363409109988,118.87152305999916,54471.410628720005 2023-04-11,00:52:01.000,101,11127868,-795,0,1681174320,12849.309518629998,118.94201436000003,54471.41761584 2023-04-11,00:52:02.000,101,11127870,-795,0,1681174321,12849.262364460003,118.99135827000282,54471.368706 2023-04-11,00:52:03.000,101,11127900,-795,0,1681174322,12849.269100769998,119.02660391999962,54471.43159008001 2023-04-11,00:52:04.000,101,11127887,-795,0,1681174323,12849.309518629998,119.01955479000026,54471.55037112001 2023-04-11,00:52:05.000,101,11127896,-795,0,1681174324,12849.269100769998,119.09004609000112,54471.5084484 2023-04-11,00:52:06.000,101,11127884,-795,0,1681174325,12849.289309699998,118.99840740000218,54471.480499920006 2023-04-11,00:52:07.000,101,11127886,-795,0,1681174326,12849.275837079993,119.01955479000026,54471.410628720005 2023-04-11,00:52:08.000,101,11127904,-795,0,1681174327,12849.201737670002,119.03365304999897,54471.38966736 2023-04-11,00:52:09.000,101,11127963,-795,0,1681174328,12849.181528740002,118.98430914000346,54471.291847680004 2023-04-11,00:52:10.000,101,11127883,-795,0,1681174329,12849.221946600002,118.93496523000067,54471.368706 2023-04-11,00:52:11.000,101,11127903,-795,0,1681174330,12849.181528740002,118.88562131999788,54471.45255144001 2023-04-11,00:52:12.000,101,11127862,-795,0,1681174331,12849.208473979998,118.85742480000044,54471.50146128001 2023-04-11,00:52:13.000,101,11127866,-795,0,1681174332,12849.215210289993,118.81513002000429,54471.50146128001 2023-04-11,00:52:14.000,101,11127881,-795,0,1681174333,12849.242155530002,118.77988437000022,54471.480499920006 2023-04-11,00:52:15.000,101,11127848,-795,0,1681174334,12849.114165639992,118.75873698000214,54471.46652568 2023-04-11,00:52:16.000,101,11127875,-795,0,1681174335,12849.033329919992,118.7305404600047,54471.38966736 2023-04-11,00:52:17.000,101,11127831,-795,0,1681174336,12848.979439440001,118.71644219999871,54471.25691208001 2023-04-11,00:52:18.000,101,11127892,-795,0,1681174337,12848.952494199992,118.75168785000278,54471.34774464 2023-04-11,00:52:19.000,101,11127898,-795,0,1681174338,12848.999648370002,118.75168785000278,54471.53639688 2023-04-11,00:52:20.000,101,11127874,-795,0,1681174339,12848.979439440001,118.71644219999871,54471.55735824 2023-04-11,00:52:21.000,101,11127849,-795,0,1681174340,12848.905340029996,118.7657861100015,54471.52242264001 2023-04-11,00:52:22.000,101,11127850,-795,0,1681174341,12848.925548959996,118.77283524000086,54471.40364160001 2023-04-11,00:52:23.000,101,11127841,-795,0,1681174342,12848.932285269992,118.82217915000365,54471.42460296001 2023-04-11,00:52:24.000,101,11127854,-795,0,1681174343,12848.939021580001,118.8644739299998,54471.41761584 2023-04-11,00:52:25.000,101,11127875,-795,0,1681174344,12848.932285269992,118.87857218999852,54471.410628720005 2023-04-11,00:52:26.000,101,11127886,-795,0,1681174345,12848.932285269992,118.94201436000003,54471.34774464 2023-04-11,00:52:27.000,101,11127881,-795,0,1681174346,12848.979439440001,118.95611261999875,54471.44556432 2023-04-11,00:52:28.000,101,11127836,-795,0,1681174347,12849.033329919992,118.94906348999939,54471.480499920006 2023-04-11,00:52:29.000,101,11127848,-795,0,1681174348,12849.019857300002,118.94201436000003,54471.5084484 2023-04-11,00:52:30.000,101,11127834,-795,0,1681174349,12848.979439440001,118.92086697000195,54471.44556432 2023-04-11,00:52:31.000,101,11127886,-795,0,1681174350,12848.925548959996,118.9138178400026,54471.410628720005 2023-04-11,00:52:32.000,101,11127880,-795,0,1681174351,12848.878394790001,118.8644739299998,54471.35473176001 2023-04-11,00:52:33.000,101,11127896,-795,0,1681174352,12848.858185860001,118.85742480000044,54471.361718880005 2023-04-11,00:52:34.000,101,11127927,-795,0,1681174353,12848.83797693,118.82217915000365,54471.361718880005 2023-04-11,00:52:35.000,101,11127858,-795,0,1681174354,12848.824504309996,118.85037567000109,54471.38966736 2023-04-11,00:52:36.000,101,11127845,-795,0,1681174355,12848.851449549991,118.8644739299998,54471.40364160001 2023-04-11,00:52:37.000,101,11127867,-795,0,1681174356,12848.858185860001,118.89267045000452,54471.35473176001 2023-04-11,00:52:38.000,101,11127859,-795,0,1681174357,12848.784086449996,118.92791610000131,54471.2988348 2023-04-11,00:52:39.000,101,11127892,-795,0,1681174358,12848.75040489999,118.97021088000474,54471.32678328 2023-04-11,00:52:40.000,101,11127861,-795,0,1681174359,12848.811031689991,119.0759478300024,54471.32678328 2023-04-11,00:52:41.000,101,11127884,-795,0,1681174360,12848.817768,119.09004609000112,54471.34774464 2023-04-11,00:52:42.000,101,11127839,-795,0,1681174361,12848.743668589996,119.15348826000263,54471.26389920001 2023-04-11,00:52:43.000,101,11127867,-795,0,1681174362,12848.763877519996,119.18873390999943,54471.33377040001 2023-04-11,00:52:44.000,101,11127916,-795,0,1681174363,12848.831240619991,119.21693043000414,54471.41761584 2023-04-11,00:52:45.000,101,11127882,-795,0,1681174364,12848.811031689991,119.21693043000414,54471.41761584 2023-04-11,00:52:46.000,101,11127840,-795,0,1681174365,12848.763877519996,119.2239795600035,54471.39665448 2023-04-11,00:52:47.000,101,11127853,-795,0,1681174366,12848.68977810999,119.23807782000222,54471.20800224 2023-04-11,00:52:48.000,101,11127817,-795,0,1681174367,12848.73019596999,119.24512695000158,54471.34075752 2023-04-11,00:52:49.000,101,11127890,-795,0,1681174368,12848.68977810999,119.19578303999879,54471.25691208001 2023-04-11,00:52:50.000,101,11127891,-795,0,1681174369,12848.64936024999,119.16053739000199,54471.34075752 2023-04-11,00:52:51.000,101,11127895,-795,0,1681174370,12848.6156787,119.1111934799992,54471.2988348 2023-04-11,00:52:52.000,101,11127901,-795,0,1681174371,12848.541579289995,119.05480044000433,54471.33377040001 2023-04-11,00:52:53.000,101,11127900,-795,0,1681174372,12848.57526084,119.03365304999897,54471.410628720005 2023-04-11,00:52:54.000,101,11127860,-795,0,1681174373,12848.58873345999,118.95611261999875,54471.39665448 2023-04-11,00:52:55.000,101,11127906,-795,0,1681174374,12848.57526084,118.88562131999788,54471.32678328 2023-04-11,00:52:56.000,101,11127875,-795,0,1681174375,12848.501161429995,118.88562131999788,54471.11716968001 2023-04-11,00:52:57.000,101,11127898,-795,0,1681174376,12848.47421619,118.89971958000388,54471.20101512 2023-04-11,00:52:58.000,101,11127921,-795,0,1681174377,12848.52810666999,118.87857218999852,54471.31979616 2023-04-11,00:52:59.000,101,11127877,-795,0,1681174378,12848.581997149995,118.88562131999788,54471.368706 2023-04-11,00:53:00.000,101,11127900,-795,0,1681174379,12848.581997149995,118.89971958000388,54471.43159008001 2023-04-11,00:53:01.000,101,11127885,-795,0,1681174380,12848.63588763,118.9138178400026,54471.38966736 2023-04-11,00:53:02.000,101,11127858,-795,0,1681174381,12848.602206079995,118.89971958000388,54471.2289636 2023-04-11,00:53:03.000,101,11127848,-795,0,1681174382,12848.602206079995,118.9772600100041,54471.34075752 2023-04-11,00:53:04.000,101,11127888,-795,0,1681174383,12848.56852452999,119.0125056600009,54471.30582192001 2023-04-11,00:53:05.000,101,11127904,-795,0,1681174384,12848.55505191,119.02660391999962,54471.30582192001 2023-04-11,00:53:06.000,101,11127862,-795,0,1681174385,12848.45400726,119.04070217999833,54471.20101512 2023-04-11,00:53:07.000,101,11127912,-795,0,1681174386,12848.4135894,119.12529173999792,54471.242937840005 2023-04-11,00:53:08.000,101,11127878,-795,0,1681174387,12848.352962609999,119.14643913000327,54471.2988348 2023-04-11,00:53:09.000,101,11127877,-795,0,1681174388,12848.339489989994,119.23102869000286,54471.35473176001 2023-04-11,00:53:10.000,101,11127858,-795,0,1681174389,12848.305808439989,119.19578303999879,54471.27088632 2023-04-11,00:53:11.000,101,11127893,-795,0,1681174390,12848.272126889999,119.19578303999879,54471.2289636 2023-04-11,00:53:12.000,101,11127905,-795,0,1681174391,12848.278863199994,119.23102869000286,54471.18005376 2023-04-11,00:53:13.000,101,11127913,-795,0,1681174392,12848.245181649989,119.13234087000455,54471.11716968001 2023-04-11,00:53:14.000,101,11127887,-795,0,1681174393,12848.339489989994,119.08299696000176,54471.27787344 2023-04-11,00:53:15.000,101,11127857,-795,0,1681174394,12848.36643522999,119.0477513099977,54471.291847680004 2023-04-11,00:53:16.000,101,11127926,-795,0,1681174395,12848.4135894,118.94906348999939,54471.291847680004 2023-04-11,00:53:17.000,101,11127878,-795,0,1681174396,12848.400116779994,118.85742480000044,54471.26389920001 2023-04-11,00:53:18.000,101,11127830,-795,0,1681174397,12848.420325709994,118.75873698000214,54471.28486056001 2023-04-11,00:53:19.000,101,11127906,-795,0,1681174398,12848.400116779994,118.73758959000406,54471.27088632 2023-04-11,00:53:20.000,101,11127895,-795,0,1681174399,12848.420325709994,118.7657861100015,54471.2988348 2023-04-11,00:53:21.000,101,11127862,-795,0,1681174400,12848.42706201999,118.7305404600047,54471.291847680004 2023-04-11,00:53:22.000,101,11127914,-795,0,1681174401,12848.39338047,118.77283524000086,54471.18005376 2023-04-11,00:53:23.000,101,11127857,-795,0,1681174402,12848.420325709994,118.8644739299998,54471.23595072001 2023-04-11,00:53:24.000,101,11127892,-795,0,1681174403,12848.4135894,118.93496523000067,54471.242937840005 2023-04-11,00:53:25.000,101,11127887,-795,0,1681174404,12848.460743569995,119.0759478300024,54471.2988348 2023-04-11,00:53:26.000,101,11127868,-795,0,1681174405,12848.40685308999,119.10414434999984,54471.26389920001 2023-04-11,00:53:27.000,101,11127891,-795,0,1681174406,12848.299072129994,119.21693043000414,54471.194028000005 2023-04-11,00:53:28.000,101,11127889,-795,0,1681174407,12848.292335819999,119.28742172999773,54471.11716968001 2023-04-11,00:53:29.000,101,11127852,-795,0,1681174408,12848.251917959999,119.32971651000116,54471.20101512 2023-04-11,00:53:30.000,101,11127872,-795,0,1681174409,12848.292335819999,119.34381476999988,54471.20800224 2023-04-11,00:53:31.000,101,11127890,-795,0,1681174410,12848.245181649989,119.34381476999988,54471.13813104001 2023-04-11,00:53:32.000,101,11127886,-795,0,1681174411,12848.204763789989,119.3226673800018,54471.15210528 2023-04-11,00:53:33.000,101,11127919,-795,0,1681174412,12848.231709029998,119.29447086000437,54471.23595072001 2023-04-11,00:53:34.000,101,11127831,-795,0,1681174413,12848.184554859989,119.25217608000094,54471.22197648 2023-04-11,00:53:35.000,101,11127891,-795,0,1681174414,12848.090246519998,119.19578303999879,54471.075246960005 2023-04-11,00:53:36.000,101,11127951,-795,0,1681174415,12848.144136999988,119.13939000000391,54471.11716968001 2023-04-11,00:53:37.000,101,11127895,-795,0,1681174416,12848.103719139988,119.0477513099977,54471.06825984001 2023-04-11,00:53:38.000,101,11127879,-795,0,1681174417,12848.130664379998,118.96316174999811,54471.194028000005 2023-04-11,00:53:39.000,101,11127877,-795,0,1681174418,12848.110455449998,118.90676871000323,54471.25691208001 2023-04-11,00:53:40.000,101,11127879,-795,0,1681174419,12848.123928069988,118.82217915000365,54471.27787344 2023-04-11,00:53:41.000,101,11127924,-795,0,1681174420,12848.090246519998,118.80808088999765,54471.20800224 2023-04-11,00:53:42.000,101,11127848,-795,0,1681174421,12848.016147109993,118.7305404600047,54471.13114392 2023-04-11,00:53:43.000,101,11127867,-795,0,1681174422,12848.009410799998,118.71644219999871,54471.15210528 2023-04-11,00:53:44.000,101,11127879,-795,0,1681174423,12847.921838770002,118.68119655000191,54471.1590924 2023-04-11,00:53:45.000,101,11127884,-795,0,1681174424,12847.921838770002,118.67414742000256,54471.08922120001 2023-04-11,00:53:46.000,101,11127886,-795,0,1681174425,12847.915102459992,118.68824568000127,54471.01935000001 2023-04-11,00:53:47.000,101,11127892,-795,0,1681174426,12847.915102459992,118.68119655000191,54471.04031136 2023-04-11,00:53:48.000,101,11127908,-795,0,1681174427,12847.995938179993,118.70939306999935,54471.11716968001 2023-04-11,00:53:49.000,101,11127883,-795,0,1681174428,12847.968992939997,118.69529481000063,54471.11716968001 2023-04-11,00:53:50.000,101,11127863,-795,0,1681174429,12847.995938179993,118.78693349999958,54471.08223408 2023-04-11,00:53:51.000,101,11127856,-795,0,1681174430,12848.009410799998,118.8010317599983,54471.075246960005 2023-04-11,00:53:52.000,101,11127885,-795,0,1681174431,12847.968992939997,118.83627741000237,54470.94947880001 2023-04-11,00:53:53.000,101,11127888,-795,0,1681174432,12847.975729249993,118.84332654000173,54470.977427280006 2023-04-11,00:53:54.000,101,11127901,-795,0,1681174433,12848.043092350003,118.89971958000388,54470.99838864001 2023-04-11,00:53:55.000,101,11127897,-795,0,1681174434,12848.043092350003,118.87857218999852,54471.04031136 2023-04-11,00:53:56.000,101,11127922,-795,0,1681174435,12848.022883420002,118.9138178400026,54471.04031136 2023-04-11,00:53:57.000,101,11127881,-795,0,1681174436,12847.948784009997,118.85037567000109,54470.9145432 2023-04-11,00:53:58.000,101,11127840,-795,0,1681174437,12847.928575079997,118.82922828000301,54470.93550456 2023-04-11,00:53:59.000,101,11127862,-795,0,1681174438,12847.942047700002,118.7657861100015,54471.03332424 2023-04-11,00:54:00.000,101,11127887,-795,0,1681174439,12847.867948289997,118.78693349999958,54470.93550456 2023-04-11,00:54:01.000,101,11127921,-795,0,1681174440,12847.908366149997,118.7305404600047,54470.977427280006 2023-04-11,00:54:02.000,101,11127900,-795,0,1681174441,12847.847739359997,118.79398262999894,54470.94947880001 2023-04-11,00:54:03.000,101,11127864,-795,0,1681174442,12847.962256630002,118.74463872000342,54471.06825984001 2023-04-11,00:54:04.000,101,11127902,-795,0,1681174443,12847.955520319993,118.85037567000109,54471.075246960005 2023-04-11,00:54:05.000,101,11127847,-795,0,1681174444,12847.975729249993,118.85037567000109,54471.03332424 2023-04-11,00:54:06.000,101,11127834,-795,0,1681174445,12847.948784009997,118.92086697000195,54470.96345304 2023-04-11,00:54:07.000,101,11127808,-795,0,1681174446,12847.975729249993,118.94906348999939,54471.075246960005 2023-04-11,00:54:08.000,101,11127874,-795,0,1681174447,12848.002674490002,118.9772600100041,54471.026337120005 2023-04-11,00:54:09.000,101,11127886,-795,0,1681174448,12848.110455449998,118.97021088000474,54470.977427280006 2023-04-11,00:54:10.000,101,11127909,-795,0,1681174449,12848.157609619993,118.9772600100041,54471.08922120001 2023-04-11,00:54:11.000,101,11127895,-795,0,1681174450,12848.184554859989,118.97021088000474,54470.99838864001 2023-04-11,00:54:12.000,101,11127848,-795,0,1681174451,12848.211500099998,118.88562131999788,54471.01935000001 2023-04-11,00:54:13.000,101,11127884,-795,0,1681174452,12848.292335819999,118.8644739299998,54471.09620832001 2023-04-11,00:54:14.000,101,11127816,-795,0,1681174453,12848.238445339994,118.81513002000429,54471.06127272 2023-04-11,00:54:15.000,101,11127863,-795,0,1681174454,12848.198027479993,118.77988437000022,54471.01935000001 2023-04-11,00:54:16.000,101,11127887,-795,0,1681174455,12848.110455449998,118.74463872000342,54470.956465920004 2023-04-11,00:54:17.000,101,11127892,-795,0,1681174456,12848.117191759993,118.70234393999999,54470.94249168 2023-04-11,00:54:18.000,101,11127880,-795,0,1681174457,12848.056564969993,118.70234393999999,54471.0542856 2023-04-11,00:54:19.000,101,11127916,-795,0,1681174458,12848.070037589998,118.6670982900032,54471.0542856 2023-04-11,00:54:20.000,101,11127924,-795,0,1681174459,12848.043092350003,118.68824568000127,54471.11018256 2023-04-11,00:54:21.000,101,11127864,-795,0,1681174460,12848.002674490002,118.68824568000127,54471.08922120001 2023-04-11,00:54:22.000,101,11127887,-795,0,1681174461,12847.955520319993,118.73758959000406,54471.01236288 2023-04-11,00:54:23.000,101,11127865,-795,0,1681174462,12847.948784009997,118.74463872000342,54470.977427280006 2023-04-11,00:54:24.000,101,11127882,-795,0,1681174463,12847.962256630002,118.8010317599983,54470.90056896001 2023-04-11,00:54:25.000,101,11127877,-795,0,1681174464,12848.083510209988,118.8644739299998,54471.0542856 2023-04-11,00:54:26.000,101,11127898,-795,0,1681174465,12848.009410799998,118.85742480000044,54470.99140152 2023-04-11,00:54:27.000,101,11127945,-795,0,1681174466,12848.063301280003,118.81513002000429,54470.87960760001 2023-04-11,00:54:28.000,101,11127860,-795,0,1681174467,12848.049828659998,118.82922828000301,54470.87960760001 2023-04-11,00:54:29.000,101,11127908,-795,0,1681174468,12848.103719139988,118.82922828000301,54471.06825984001 2023-04-11,00:54:30.000,101,11127837,-795,0,1681174469,12847.989201869997,118.7657861100015,54470.96345304 2023-04-11,00:54:31.000,101,11127918,-795,0,1681174470,12848.029619729998,118.72349132999807,54470.90056896001 2023-04-11,00:54:32.000,101,11127902,-795,0,1681174471,12848.002674490002,118.72349132999807,54470.977427280006 2023-04-11,00:54:33.000,101,11127871,-795,0,1681174472,12848.110455449998,118.63185263999912,54470.907556080005 2023-04-11,00:54:34.000,101,11127898,-795,0,1681174473,12848.070037589998,118.61070525000105,54470.93550456 2023-04-11,00:54:35.000,101,11127919,-795,0,1681174474,12848.117191759993,118.60365612000169,54471.01935000001 2023-04-11,00:54:36.000,101,11127923,-795,0,1681174475,12848.110455449998,118.63185263999912,54471.01236288 2023-04-11,00:54:37.000,101,11127863,-795,0,1681174476,12848.029619729998,118.64595089999784,54470.907556080005 2023-04-11,00:54:38.000,101,11127939,-795,0,1681174477,12848.016147109993,118.65300003000448,54471.0542856 2023-04-11,00:54:39.000,101,11127870,-795,0,1681174478,12848.036356039993,118.70234393999999,54470.94249168 2023-04-11,00:54:40.000,101,11127909,-795,0,1681174479,12848.090246519998,118.70939306999935,54470.99140152 2023-04-11,00:54:41.000,101,11127900,-795,0,1681174480,12848.103719139988,118.72349132999807,54470.97044016001 2023-04-11,00:54:42.000,101,11127868,-795,0,1681174481,12848.123928069988,118.71644219999871,54470.85165912001 2023-04-11,00:54:43.000,101,11127869,-795,0,1681174482,12848.177818549993,118.7305404600047,54470.94947880001 2023-04-11,00:54:44.000,101,11127890,-795,0,1681174483,12848.238445339994,118.73758959000406,54471.08223408 2023-04-11,00:54:45.000,101,11127889,-795,0,1681174484,12848.285599509989,118.64595089999784,54471.11018256 2023-04-11,00:54:46.000,101,11127849,-795,0,1681174485,12848.285599509989,118.66004916000384,54471.075246960005 2023-04-11,00:54:47.000,101,11127925,-795,0,1681174486,12848.278863199994,118.64595089999784,54471.01236288 2023-04-11,00:54:48.000,101,11127925,-795,0,1681174487,12848.251917959999,118.60365612000169,54471.0542856 2023-04-11,00:54:49.000,101,11127900,-795,0,1681174488,12848.171082239998,118.6177543800004,54470.956465920004 2023-04-11,00:54:50.000,101,11127903,-795,0,1681174489,12848.211500099998,118.63185263999912,54470.99838864001 2023-04-11,00:54:51.000,101,11127876,-795,0,1681174490,12848.157609619993,118.6670982900032,54470.99838864001 2023-04-11,00:54:52.000,101,11127845,-795,0,1681174491,12848.191291169998,118.68119655000191,54470.977427280006 2023-04-11,00:54:53.000,101,11127936,-795,0,1681174492,12848.265390579989,118.7657861100015,54471.08223408 2023-04-11,00:54:54.000,101,11127838,-795,0,1681174493,12848.258654269994,118.85037567000109,54471.15210528 2023-04-11,00:54:55.000,101,11127933,-795,0,1681174494,12848.34622629999,118.92086697000195,54471.0542856 2023-04-11,00:54:56.000,101,11127899,-795,0,1681174495,12848.285599509989,119.00545653000154,54471.06825984001 2023-04-11,00:54:57.000,101,11127924,-795,0,1681174496,12848.332753679999,119.09004609000112,54471.026337120005 2023-04-11,00:54:58.000,101,11127847,-795,0,1681174497,12848.38664415999,119.09004609000112,54470.87262048 2023-04-11,00:54:59.000,101,11127871,-795,0,1681174498,12848.379907849994,119.16053739000199,54470.92851744001 2023-04-11,00:55:00.000,101,11127912,-795,0,1681174499,12848.480952499995,119.11824260999856,54471.15210528 2023-04-11,00:55:01.000,101,11127913,-795,0,1681174500,12848.40685308999,119.13939000000391,54471.11716968001 2023-04-11,00:55:02.000,101,11127924,-795,0,1681174501,12848.339489989994,119.1111934799992,54471.00537576 2023-04-11,00:55:03.000,101,11127914,-795,0,1681174502,12848.38664415999,119.06889870000305,54471.04031136 2023-04-11,00:55:04.000,101,11127922,-795,0,1681174503,12848.38664415999,119.00545653000154,54471.09620832001 2023-04-11,00:55:05.000,101,11127933,-795,0,1681174504,12848.40685308999,118.93496523000067,54471.01935000001 2023-04-11,00:55:06.000,101,11127916,-795,0,1681174505,12848.400116779994,118.83627741000237,54470.977427280006 2023-04-11,00:55:07.000,101,11127911,-795,0,1681174506,12848.42706201999,118.7657861100015,54471.00537576 2023-04-11,00:55:08.000,101,11127926,-795,0,1681174507,12848.45400726,118.68119655000191,54471.145118160006 2023-04-11,00:55:09.000,101,11127912,-795,0,1681174508,12848.50789773999,118.63185263999912,54471.2289636 2023-04-11,00:55:10.000,101,11127830,-795,0,1681174509,12848.460743569995,118.59660699000233,54471.124156800004 2023-04-11,00:55:11.000,101,11127888,-795,0,1681174510,12848.501161429995,118.62480350999977,54471.15210528 2023-04-11,00:55:12.000,101,11127946,-795,0,1681174511,12848.49442512,118.63185263999912,54471.13114392 2023-04-11,00:55:13.000,101,11127893,-795,0,1681174512,12848.49442512,118.64595089999784,54471.145118160006 2023-04-11,00:55:14.000,101,11127910,-795,0,1681174513,12848.58873345999,118.72349132999807,54471.27787344 2023-04-11,00:55:15.000,101,11127954,-795,0,1681174514,12848.6156787,118.7305404600047,54471.34075752 2023-04-11,00:55:16.000,101,11127902,-795,0,1681174515,12848.63588763,118.8010317599983,54471.27787344 2023-04-11,00:55:17.000,101,11127920,-795,0,1681174516,12848.6156787,118.83627741000237,54471.22197648 2023-04-11,00:55:18.000,101,11127825,-795,0,1681174517,12848.60894238999,118.88562131999788,54471.312809040006 2023-04-11,00:55:19.000,101,11127883,-795,0,1681174518,12848.56852452999,118.8644739299998,54471.25691208001 2023-04-11,00:55:20.000,101,11127893,-795,0,1681174519,12848.54831559999,118.88562131999788,54471.24992496 2023-04-11,00:55:21.000,101,11127921,-795,0,1681174520,12848.59546977,118.80808088999765,54471.31979616 2023-04-11,00:55:22.000,101,11127907,-795,0,1681174521,12848.541579289995,118.77988437000022,54471.18005376 2023-04-11,00:55:23.000,101,11127870,-795,0,1681174522,12848.57526084,118.74463872000342,54471.27088632 2023-04-11,00:55:24.000,101,11127871,-795,0,1681174523,12848.67630549,118.68119655000191,54471.368706 2023-04-11,00:55:25.000,101,11127882,-795,0,1681174524,12848.68977810999,118.64595089999784,54471.368706 2023-04-11,00:55:26.000,101,11127850,-795,0,1681174525,12848.763877519996,118.6177543800004,54471.242937840005 2023-04-11,00:55:27.000,101,11127890,-795,0,1681174526,12848.75714121,118.6177543800004,54471.21498936001 2023-04-11,00:55:28.000,101,11127808,-795,0,1681174527,12848.831240619991,118.63890176999848,54471.21498936001 2023-04-11,00:55:29.000,101,11127867,-795,0,1681174528,12848.965966819997,118.63890176999848,54471.33377040001 2023-04-11,00:55:30.000,101,11127901,-795,0,1681174529,12849.067011469997,118.74463872000342,54471.33377040001 2023-04-11,00:55:31.000,101,11127885,-755,0,1681174530,12849.127638259997,118.75168785000278,54471.368706 2023-04-11,00:55:32.000,101,11127885,-795,0,1681174531,12849.201737670002,118.80808088999765,54471.32678328 2023-04-11,00:55:33.000,101,11127888,-795,0,1681174532,12849.322991249988,118.8644739299998,54471.4385772 2023-04-11,00:55:34.000,101,11127793,-795,0,1681174533,12849.302782319988,118.92086697000195,54471.4385772 2023-04-11,00:55:35.000,101,11127886,-795,0,1681174534,12849.356672799993,118.90676871000323,54471.459538560004 2023-04-11,00:55:36.000,101,11127873,-795,0,1681174535,12849.262364460003,119.00545653000154,54471.37569312 2023-04-11,00:55:37.000,101,11127909,-795,0,1681174536,12849.282573390003,119.03365304999897,54471.368706 2023-04-11,00:55:38.000,101,11127923,-795,0,1681174537,12849.316254939993,119.10414434999984,54471.49447416 2023-04-11,00:55:39.000,101,11127940,-795,0,1681174538,12849.376881729993,119.09004609000112,54471.57133248001 2023-04-11,00:55:40.000,101,11127897,-795,0,1681174539,12849.437508519994,119.11824260999856,54471.529409760005 2023-04-11,00:55:41.000,101,11127916,-795,0,1681174540,12849.403826969989,119.11824260999856,54471.578319600005 2023-04-11,00:55:42.000,101,11127876,-795,0,1681174541,12849.457717449994,119.13234087000455,54471.46652568 2023-04-11,00:55:43.000,101,11127832,-795,0,1681174542,12849.504871619989,119.0477513099977,54471.55735824 2023-04-11,00:55:44.000,101,11127897,-795,0,1681174543,12849.518344239994,119.05480044000433,54471.56434536 2023-04-11,00:55:45.000,101,11127903,-795,0,1681174544,12849.578971029994,119.0125056600009,54471.62024232001 2023-04-11,00:55:46.000,101,11127937,-795,0,1681174545,12849.60591626999,118.98430914000346,54471.6132552 2023-04-11,00:55:47.000,101,11127887,-795,0,1681174546,12849.659806749994,118.99135827000282,54471.55037112001 2023-04-11,00:55:48.000,101,11127940,-795,0,1681174547,12849.67327937,118.92086697000195,54471.48748704 2023-04-11,00:55:49.000,101,11127950,-795,0,1681174548,12849.78779663999,118.88562131999788,54471.55037112001 2023-04-11,00:55:50.000,101,11127867,-795,0,1681174549,12849.85515974,118.87857218999852,54471.5084484 2023-04-11,00:55:51.000,101,11127909,-795,0,1681174550,12849.962940699996,118.90676871000323,54471.50146128001 2023-04-11,00:55:52.000,101,11127928,-795,0,1681174551,12849.962940699996,118.93496523000067,54471.44556432 2023-04-11,00:55:53.000,101,11127880,-795,0,1681174552,12850.023567489996,118.87152305999916,54471.40364160001 2023-04-11,00:55:54.000,101,11127908,-795,0,1681174553,12850.077457970001,118.85742480000044,54471.47351280001 2023-04-11,00:55:55.000,101,11127898,-795,0,1681174554,12850.144821069996,118.75873698000214,54471.55735824 2023-04-11,00:55:56.000,101,11127960,-795,0,1681174555,12850.084194279996,118.75873698000214,54471.5084484 2023-04-11,00:55:57.000,101,11127926,-795,0,1681174556,12849.902313909995,118.77988437000022,54471.529409760005 2023-04-11,00:55:58.000,101,11127934,-795,0,1681174557,12849.942731769996,118.87152305999916,54471.59928096001 2023-04-11,00:55:59.000,101,11127926,-795,0,1681174558,12849.99662225,118.92086697000195,54471.62024232001 2023-04-11,00:56:00.000,101,11127907,-795,0,1681174559,12849.94946807999,119.0125056600009,54471.578319600005 2023-04-11,00:56:01.000,101,11127922,-795,0,1681174560,12850.117875830001,118.99135827000282,54471.746010480005 2023-04-11,00:56:02.000,101,11127893,-795,0,1681174561,12850.104403209996,119.03365304999897,54471.72504912 2023-04-11,00:56:03.000,101,11127919,-795,0,1681174562,12850.185238929997,119.0125056600009,54471.794920320004 2023-04-11,00:56:04.000,101,11127927,-795,0,1681174563,12850.218920480002,118.9772600100041,54471.94863696 2023-04-11,00:56:05.000,101,11127921,-795,0,1681174564,12850.252602029992,118.93496523000067,54471.92068848 2023-04-11,00:56:06.000,101,11127913,-795,0,1681174565,12850.252602029992,118.94201436000003,54471.95562408001 2023-04-11,00:56:07.000,101,11127918,-795,0,1681174566,12850.178502620001,118.87152305999916,54471.87876576 2023-04-11,00:56:08.000,101,11127911,-795,0,1681174567,12850.185238929997,118.89971958000388,54471.89972712 2023-04-11,00:56:09.000,101,11127960,-795,0,1681174568,12850.232393099992,118.92791610000131,54471.95562408001 2023-04-11,00:56:10.000,101,11127863,-795,0,1681174569,12850.212184169992,118.9772600100041,54472.05344376001 2023-04-11,00:56:11.000,101,11127948,-795,0,1681174570,12850.218920480002,118.97021088000474,54471.94164984 2023-04-11,00:56:12.000,101,11127915,-795,0,1681174571,12850.232393099992,119.02660391999962,54472.032482400005 2023-04-11,00:56:13.000,101,11127902,-795,0,1681174572,12850.360382990002,119.0759478300024,54472.08837936 2023-04-11,00:56:14.000,101,11127920,-795,0,1681174573,12850.326701439997,119.08299696000176,54472.10235360001 2023-04-11,00:56:15.000,101,11127947,-795,0,1681174574,12850.400800850002,119.11824260999856,54472.00453392001 2023-04-11,00:56:16.000,101,11127934,-795,0,1681174575,12850.387328229997,119.2239795600035,54471.983572560006 2023-04-11,00:56:17.000,101,11127915,-795,0,1681174576,12850.421009780002,119.24512695000158,54471.9975468 2023-04-11,00:56:18.000,101,11127933,-795,0,1681174577,12850.495109189993,119.3226673800018,54472.11632784 2023-04-11,00:56:19.000,101,11127925,-795,0,1681174578,12850.535527049993,119.36496215999796,54472.06043088 2023-04-11,00:56:20.000,101,11127942,-795,0,1681174579,12850.582681219988,119.40725694000139,54472.21414752 2023-04-11,00:56:21.000,101,11127944,-795,0,1681174580,12850.629835389998,119.41430607000075,54472.2071604 2023-04-11,00:56:22.000,101,11127875,-795,0,1681174581,12850.555735979993,119.44250258999818,54472.08837936 2023-04-11,00:56:23.000,101,11127911,-795,0,1681174582,12850.596153839993,119.38610955000331,54472.151263440006 2023-04-11,00:56:24.000,101,11127875,-795,0,1681174583,12850.528790739998,119.39315868000267,54472.04645664 2023-04-11,00:56:25.000,101,11127920,-795,0,1681174584,12850.575944909993,119.37906042000395,54472.130302080004 2023-04-11,00:56:26.000,101,11127873,-795,0,1681174585,12850.535527049993,119.3579130299986,54472.22113464001 2023-04-11,00:56:27.000,101,11127892,-795,0,1681174586,12850.501845499988,119.3720112900046,54472.130302080004 2023-04-11,00:56:28.000,101,11127878,-795,0,1681174587,12850.447955019998,119.3720112900046,54472.22113464001 2023-04-11,00:56:29.000,101,11127917,-795,0,1681174588,12850.461427640003,119.38610955000331,54472.21414752 2023-04-11,00:56:30.000,101,11127914,-795,0,1681174589,12850.400800850002,119.43545345999883,54472.25607024 2023-04-11,00:56:31.000,101,11127906,-795,0,1681174590,12850.380591920002,119.46364998000354,54472.22812176 2023-04-11,00:56:32.000,101,11127939,-795,0,1681174591,12850.299756200002,119.49184650000097,54472.17921192 2023-04-11,00:56:33.000,101,11127910,-635,0,1681174592,12850.293019889992,119.57643606000056,54472.19318616001 2023-04-11,00:56:34.000,101,11127935,-795,0,1681174593,12850.266074649997,119.61168171000463,54472.22812176 2023-04-11,00:56:35.000,101,11127921,-795,0,1681174594,12850.319965130002,119.66102562000015,54472.15825056 2023-04-11,00:56:36.000,101,11127918,-795,0,1681174595,12850.400800850002,119.68217300999822,54472.27004448001 2023-04-11,00:56:37.000,101,11127908,-795,0,1681174596,12850.488372879998,119.68217300999822,54472.22812176 2023-04-11,00:56:38.000,101,11127929,-795,0,1681174597,12850.508581809998,119.71036953000294,54472.297992960004 2023-04-11,00:56:39.000,101,11127895,-795,0,1681174598,12850.575944909993,119.69627127000422,54472.263057359996 2023-04-11,00:56:40.000,101,11127938,-795,0,1681174599,12850.623099079989,119.71036953000294,54472.29100584001 2023-04-11,00:56:41.000,101,11127956,-795,0,1681174600,12850.629835389998,119.72446779000165,54472.27004448001 2023-04-11,00:56:42.000,101,11127905,-795,0,1681174601,12850.522054429988,119.73856605000037,54472.095366479996 2023-04-11,00:56:43.000,101,11127879,-795,0,1681174602,12850.562472289988,119.76676256999781,54472.14427632001 2023-04-11,00:56:44.000,101,11127955,-795,0,1681174603,12850.548999669998,119.7808608300038,54472.05344376001 2023-04-11,00:56:45.000,101,11127909,-795,0,1681174604,12850.548999669998,119.87249952000275,54472.10235360001 2023-04-11,00:56:46.000,101,11127956,-795,0,1681174605,12850.515318119993,119.9147942999989,54471.92068848 2023-04-11,00:56:47.000,101,11127901,-795,0,1681174606,12850.515318119993,119.90774516999954,54471.84383016 2023-04-11,00:56:48.000,101,11127935,-795,0,1681174607,12850.461427640003,119.85135213000467,54471.73203624 2023-04-11,00:56:49.000,101,11127916,-795,0,1681174608,12850.421009780002,119.8161064800006,54471.913701360005 2023-04-11,00:56:50.000,101,11127910,-795,0,1681174609,12850.454691329993,119.80200822000188,54472.19318616001 2023-04-11,00:56:51.000,101,11127906,-795,0,1681174610,12850.441218710002,119.75971343999845,54472.21414752 2023-04-11,00:56:52.000,101,11127907,-795,0,1681174611,12850.394064539993,119.73856605000037,54472.23510888 2023-04-11,00:56:53.000,101,11127905,-795,0,1681174612,12850.454691329993,119.74561517999973,54472.33292856 2023-04-11,00:56:54.000,101,11127874,-795,0,1681174613,12850.468163949998,119.72446779000165,54472.33991568001 2023-04-11,00:56:55.000,101,11127948,-795,0,1681174614,12850.488372879998,119.77381170000444,54472.31196720001 2023-04-11,00:56:56.000,101,11127927,-795,0,1681174615,12850.515318119993,119.73151692000101,54472.31196720001 2023-04-11,00:56:57.000,101,11127934,-795,0,1681174616,12850.562472289988,119.71036953000294,54472.2770316 2023-04-11,00:56:58.000,101,11127997,-795,0,1681174617,12850.670253249998,119.68922214000486,54472.38882552001 2023-04-11,00:56:59.000,101,11127933,-795,0,1681174618,12850.737616349994,119.64692736000143,54472.416774000005 2023-04-11,00:57:00.000,101,11127926,-795,0,1681174619,12850.771297899999,119.59758344999864,54472.465683840004 2023-04-11,00:57:01.000,101,11127938,-795,0,1681174620,12850.717407419994,119.5693869300012,54472.3469028 2023-04-11,00:57:02.000,101,11127936,-795,0,1681174621,12850.778034209994,119.5059447599997,54472.44472248 2023-04-11,00:57:03.000,101,11127904,-795,0,1681174622,12850.858869929994,119.47774824000226,54472.35388992 2023-04-11,00:57:04.000,101,11127925,-795,0,1681174623,12850.899287789995,119.45660085000418,54472.465683840004 2023-04-11,00:57:05.000,101,11127935,-795,0,1681174624,12850.90602409999,119.44955172000482,54472.465683840004 2023-04-11,00:57:06.000,101,11127923,-795,0,1681174625,12850.90602409999,119.38610955000331,54472.50061944 2023-04-11,00:57:07.000,101,11127931,-795,0,1681174626,12850.919496719995,119.44250258999818,54472.47267096 2023-04-11,00:57:08.000,101,11127910,-795,0,1681174627,12850.959914579995,119.46364998000354,54472.54254216 2023-04-11,00:57:09.000,101,11127917,-795,0,1681174628,12850.96665088999,119.44250258999818,54472.57747776001 2023-04-11,00:57:10.000,101,11127917,-795,0,1681174629,12850.88581516999,119.47774824000226,54472.54952928 2023-04-11,00:57:11.000,101,11127911,-795,0,1681174630,12850.818452069994,119.54823954000312,54472.598439119996 2023-04-11,00:57:12.000,101,11127962,-795,0,1681174631,12850.89255148,119.59053431999928,54472.47267096 2023-04-11,00:57:13.000,101,11127937,-795,0,1681174632,12850.88581516999,119.61168171000463,54472.50760656001 2023-04-11,00:57:14.000,101,11127924,-795,0,1681174633,12850.91276041,119.64692736000143,54472.584464880005 2023-04-11,00:57:15.000,101,11127917,-795,0,1681174634,12850.96665088999,119.69627127000422,54472.74516864001 2023-04-11,00:57:16.000,101,11127909,-795,0,1681174635,12851.00706874999,119.63987823000207,54472.703245920005 2023-04-11,00:57:17.000,101,11127935,-795,0,1681174636,12850.94644195999,119.6680747499995,54472.66831032 2023-04-11,00:57:18.000,101,11127868,-795,0,1681174637,12850.959914579995,119.604632579998,54472.67529744001 2023-04-11,00:57:19.000,101,11127925,-795,0,1681174638,12850.9733872,119.57643606000056,54472.654336080006 2023-04-11,00:57:20.000,101,11127934,-795,0,1681174639,12850.94644195999,119.54119041000376,54472.57049064 2023-04-11,00:57:21.000,101,11127946,-795,0,1681174640,12850.90602409999,119.48479737000162,54472.54952928 2023-04-11,00:57:22.000,101,11127933,-795,0,1681174641,12850.90602409999,119.40725694000139,54472.598439119996 2023-04-11,00:57:23.000,101,11127946,-795,0,1681174642,12850.90602409999,119.40725694000139,54472.60542624001 2023-04-11,00:57:24.000,101,11127923,-795,0,1681174643,12850.959914579995,119.37906042000395,54472.66831032 2023-04-11,00:57:25.000,101,11127937,-795,0,1681174644,12850.91276041,119.37906042000395,54472.633374720004 2023-04-11,00:57:26.000,101,11127927,-795,0,1681174645,12850.87234255,119.43545345999883,54472.591452 2023-04-11,00:57:27.000,101,11127961,-795,0,1681174646,12850.858869929994,119.59053431999928,54472.416774000005 2023-04-11,00:57:28.000,101,11127957,-795,0,1681174647,12850.94644195999,119.68922214000486,54472.39581264 2023-04-11,00:57:29.000,101,11127964,-795,0,1681174648,12851.10811339999,119.68217300999822,54472.49363232 2023-04-11,00:57:30.000,101,11127939,-795,0,1681174649,12851.229366979991,119.67512387999886,54472.62638760001 2023-04-11,00:57:31.000,101,11127924,-795,0,1681174650,12851.249575909991,119.62577997000335,54472.61940048 2023-04-11,00:57:32.000,101,11127940,-795,0,1681174651,12851.25631222,119.604632579998,54472.64734896001 2023-04-11,00:57:33.000,101,11127924,-795,0,1681174652,12851.269784839991,119.61168171000463,54472.78709136 2023-04-11,00:57:34.000,101,11127960,-795,0,1681174653,12851.222630669996,119.63987823000207,54472.79407848001 2023-04-11,00:57:35.000,101,11127922,-795,0,1681174654,12851.14853125999,119.604632579998,54472.73818152 2023-04-11,00:57:36.000,101,11127963,-795,0,1681174655,12851.08790446999,119.65397649000079,54472.654336080006 2023-04-11,00:57:37.000,101,11127922,-795,0,1681174656,12851.09464078,119.67512387999886,54472.67529744001 2023-04-11,00:57:38.000,101,11127962,-795,0,1681174657,12851.10811339999,119.7174186600023,54472.75914288 2023-04-11,00:57:39.000,101,11127943,-795,0,1681174658,12851.121586019995,119.72446779000165,54472.84997544 2023-04-11,00:57:40.000,101,11127917,-795,0,1681174659,12851.101377089995,119.72446779000165,54472.88491104 2023-04-11,00:57:41.000,101,11127944,-795,0,1681174660,12851.13505864,119.73151692000101,54472.89888528 2023-04-11,00:57:42.000,101,11127905,-795,0,1681174661,12851.101377089995,119.73151692000101,54472.7311944 2023-04-11,00:57:43.000,101,11127875,-795,0,1681174662,12851.02727767999,119.74561517999973,54472.71722016 2023-04-11,00:57:44.000,101,11127921,-795,0,1681174663,12851.10811339999,119.73856605000037,54472.78010424 2023-04-11,00:57:45.000,101,11127910,-795,0,1681174664,12851.08790446999,119.73856605000037,54472.766129999996 2023-04-11,00:57:46.000,101,11127938,-795,0,1681174665,12851.00706874999,119.77381170000444,54472.68228456 2023-04-11,00:57:47.000,101,11127924,-795,0,1681174666,12851.03401399,119.7808608300038,54472.74516864001 2023-04-11,00:57:48.000,101,11127932,-795,0,1681174667,12851.081168159995,119.79495909000252,54472.822026960006 2023-04-11,00:57:49.000,101,11127964,-795,0,1681174668,12850.98685981999,119.79495909000252,54472.766129999996 2023-04-11,00:57:50.000,101,11127889,-795,0,1681174669,12850.939705649995,119.80905735000124,54472.82901408 2023-04-11,00:57:51.000,101,11127946,-795,0,1681174670,12850.89255148,119.78790996000316,54472.81503984001 2023-04-11,00:57:52.000,101,11127925,-795,0,1681174671,12850.82518837999,119.80200822000188,54472.752155760005 2023-04-11,00:57:53.000,101,11127965,-795,0,1681174672,12850.811715759999,119.79495909000252,54472.752155760005 2023-04-11,00:57:54.000,101,11127932,-795,0,1681174673,12850.778034209994,119.75971343999845,54472.78709136 2023-04-11,00:57:55.000,101,11127927,-795,0,1681174674,12850.791506829999,119.73856605000037,54472.84298832001 2023-04-11,00:57:56.000,101,11127936,-795,0,1681174675,12850.751088969999,119.66102562000015,54472.78709136 2023-04-11,00:57:57.000,101,11127914,-795,0,1681174676,12850.744352659989,119.64692736000143,54472.71722016 2023-04-11,00:57:58.000,101,11127907,-795,0,1681174677,12850.724143729989,119.62577997000335,54472.74516864001 2023-04-11,00:57:59.000,101,11127916,-795,0,1681174678,12850.676989559994,119.54823954000312,54472.71722016 2023-04-11,00:58:00.000,101,11127949,-795,0,1681174679,12850.629835389998,119.55528867000248,54472.654336080006 2023-04-11,00:58:01.000,101,11127923,-795,0,1681174680,12850.670253249998,119.51299388999905,54472.75914288 2023-04-11,00:58:02.000,101,11127927,-795,0,1681174681,12850.528790739998,119.54823954000312,54472.57049064 2023-04-11,00:58:03.000,101,11127902,-795,0,1681174682,12850.663516939989,119.51299388999905,54472.64036184 2023-04-11,00:58:04.000,101,11127921,-795,0,1681174683,12850.683725869989,119.51299388999905,54472.79407848001 2023-04-11,00:58:05.000,101,11127908,-795,0,1681174684,12850.683725869989,119.49889563000033,54472.75914288 2023-04-11,00:58:06.000,101,11127833,-795,0,1681174685,12850.690462179999,119.5059447599997,54472.752155760005 2023-04-11,00:58:07.000,101,11127884,-795,0,1681174686,12850.636571699994,119.4706991100029,54472.55651640001 2023-04-11,00:58:08.000,101,11127929,-795,0,1681174687,12850.636571699994,119.48479737000162,54472.71023304 2023-04-11,00:58:09.000,101,11127932,-795,0,1681174688,12850.623099079989,119.48479737000162,54472.77311712001 2023-04-11,00:58:10.000,101,11127940,-795,0,1681174689,12850.596153839993,119.43545345999883,54472.78010424 2023-04-11,00:58:11.000,101,11127953,-795,0,1681174690,12850.562472289988,119.41430607000075,54472.68927168 2023-04-11,00:58:12.000,101,11127972,-795,0,1681174691,12850.522054429988,119.43545345999883,54472.68927168 2023-04-11,00:58:13.000,101,11127920,-795,0,1681174692,12850.629835389998,119.39315868000267,54472.78010424 2023-04-11,00:58:14.000,101,11127901,-795,0,1681174693,12850.528790739998,119.42135520000011,54472.75914288 2023-04-11,00:58:15.000,101,11127971,-795,0,1681174694,12850.575944909993,119.40020781000203,54472.75914288 2023-04-11,00:58:16.000,101,11127952,-795,0,1681174695,12850.528790739998,119.41430607000075,54472.71722016 2023-04-11,00:58:17.000,101,11127951,-795,0,1681174696,12850.555735979993,119.42840432999947,54472.64734896001 2023-04-11,00:58:18.000,101,11127912,-795,0,1681174697,12850.501845499988,119.44955172000482,54472.61940048 2023-04-11,00:58:19.000,101,11127907,-795,0,1681174698,12850.589417529998,119.42840432999947,54472.78709136 2023-04-11,00:58:20.000,101,11127909,-795,0,1681174699,12850.542263359988,119.44955172000482,54472.54952928 2023-04-11,00:58:21.000,101,11127952,-795,0,1681174700,12850.548999669998,119.42135520000011,54472.72420728001 2023-04-11,00:58:22.000,101,11127925,-795,0,1681174701,12850.548999669998,119.5059447599997,54472.77311712001 2023-04-11,00:58:23.000,101,11127923,-795,0,1681174702,12850.522054429988,119.49184650000097,54472.78709136 2023-04-11,00:58:24.000,101,11127979,-795,0,1681174703,12850.535527049993,119.47774824000226,54472.79407848001 2023-04-11,00:58:25.000,101,11127909,-795,0,1681174704,12850.481636570003,119.51299388999905,54472.73818152 2023-04-11,00:58:26.000,101,11127926,-795,0,1681174705,12850.447955019998,119.51299388999905,54472.72420728001 2023-04-11,00:58:27.000,101,11127919,-795,0,1681174706,12850.582681219988,119.48479737000162,54472.82901408 2023-04-11,00:58:28.000,101,11127905,-795,0,1681174707,12850.528790739998,119.52004301999841,54472.81503984001 2023-04-11,00:58:29.000,101,11127926,-795,0,1681174708,12850.569208599998,119.5059447599997,54472.84997544 2023-04-11,00:58:30.000,101,11127921,-795,0,1681174709,12850.589417529998,119.49889563000033,54472.822026960006 2023-04-11,00:58:31.000,101,11127934,-795,0,1681174710,12850.555735979993,119.47774824000226,54472.766129999996 2023-04-11,00:58:32.000,101,11127929,-795,0,1681174711,12850.542263359988,119.45660085000418,54472.69625880001 2023-04-11,00:58:33.000,101,11127929,-795,0,1681174712,12850.555735979993,119.47774824000226,54472.73818152 2023-04-11,00:58:34.000,101,11127941,-795,0,1681174713,12850.548999669998,119.48479737000162,54472.78709136 2023-04-11,00:58:35.000,101,11127944,-795,0,1681174714,12850.589417529998,119.4706991100029,54472.87792392 2023-04-11,00:58:36.000,101,11127939,-795,0,1681174715,12850.495109189993,119.45660085000418,54472.822026960006 2023-04-11,00:58:37.000,101,11127970,-795,0,1681174716,12850.454691329993,119.45660085000418,54472.72420728001 2023-04-11,00:58:38.000,101,11128001,-795,0,1681174717,12850.427746089998,119.44250258999818,54472.78010424 2023-04-11,00:58:39.000,101,11127915,-795,0,1681174718,12850.454691329993,119.40020781000203,54472.73818152 2023-04-11,00:58:40.000,101,11127941,-795,0,1681174719,12850.373855609992,119.36496215999796,54472.74516864001 2023-04-11,00:58:41.000,101,11127929,-795,0,1681174720,12850.360382990002,119.34381476999988,54472.64734896001 2023-04-11,00:58:42.000,101,11127875,-795,0,1681174721,12850.293019889992,119.32971651000116,54472.55651640001 2023-04-11,00:58:43.000,101,11127944,-795,0,1681174722,12850.299756200002,119.38610955000331,54472.591452 2023-04-11,00:58:44.000,101,11127933,-795,0,1681174723,12850.333437749992,119.3720112900046,54472.69625880001 2023-04-11,00:58:45.000,101,11127925,-795,0,1681174724,12850.346910369997,119.40725694000139,54472.69625880001 2023-04-11,00:58:46.000,101,11127947,-795,0,1681174725,12850.313228819992,119.44250258999818,54472.66831032 2023-04-11,00:58:47.000,101,11127954,-795,0,1681174726,12850.286283579997,119.4706991100029,54472.55651640001 2023-04-11,00:58:48.000,101,11127945,-795,0,1681174727,12850.266074649997,119.43545345999883,54472.50760656001 2023-04-11,00:58:49.000,101,11127949,-795,0,1681174728,12850.293019889992,119.46364998000354,54472.584464880005 2023-04-11,00:58:50.000,101,11127949,-795,0,1681174729,12850.299756200002,119.45660085000418,54472.654336080006 2023-04-11,00:58:51.000,101,11127945,-795,0,1681174730,12850.319965130002,119.48479737000162,54472.62638760001 2023-04-11,00:58:52.000,101,11127921,-795,0,1681174731,12850.340174060002,119.46364998000354,54472.67529744001 2023-04-11,00:58:53.000,101,11127933,-795,0,1681174732,12850.340174060002,119.44955172000482,54472.60542624001 2023-04-11,00:58:54.000,101,11127889,-795,0,1681174733,12850.306492509997,119.39315868000267,54472.60542624001 2023-04-11,00:58:55.000,101,11127917,-795,0,1681174734,12850.373855609992,119.31561825000244,54472.55651640001 2023-04-11,00:58:56.000,101,11127939,-795,0,1681174735,12850.400800850002,119.29447086000437,54472.47965808001 2023-04-11,00:58:57.000,101,11127940,-795,0,1681174736,12850.441218710002,119.19578303999879,54472.367864160005 2023-04-11,00:58:58.000,101,11127908,-795,0,1681174737,12850.380591920002,119.13939000000391,54472.3818384 2023-04-11,00:58:59.000,101,11127974,-795,0,1681174738,12850.400800850002,119.12529173999792,54472.535555040005 2023-04-11,00:59:00.000,101,11127901,-795,0,1681174739,12850.266074649997,119.12529173999792,54472.61940048 2023-04-11,00:59:01.000,101,11127949,-795,0,1681174740,12850.245865719997,119.16053739000199,54472.6613232 2023-04-11,00:59:02.000,101,11127961,-795,0,1681174741,12850.185238929997,119.18168478000007,54472.584464880005 2023-04-11,00:59:03.000,101,11127921,-795,0,1681174742,12850.138084760001,119.23102869000286,54472.200173280005 2023-04-11,00:59:04.000,101,11127926,-795,0,1681174743,12850.124612139996,119.30151999000373,54472.52856792001 2023-04-11,00:59:05.000,101,11127950,-795,0,1681174744,12850.232393099992,119.38610955000331,54472.61940048 2023-04-11,00:59:06.000,101,11127961,-795,0,1681174745,12850.232393099992,119.40725694000139,54472.67529744001 2023-04-11,00:59:07.000,101,11127936,-795,0,1681174746,12850.245865719997,119.46364998000354,54472.6613232 2023-04-11,00:59:08.000,101,11127928,-795,0,1681174747,12850.245865719997,119.46364998000354,54472.71722016 2023-04-11,00:59:09.000,101,11127943,-795,0,1681174748,12850.245865719997,119.44955172000482,54472.61241336 2023-04-11,00:59:10.000,101,11127967,-795,0,1681174749,12850.299756200002,119.40725694000139,54472.77311712001 2023-04-11,00:59:11.000,101,11127951,-795,0,1681174750,12850.266074649997,119.38610955000331,54472.68927168 2023-04-11,00:59:12.000,101,11127924,-715,0,1681174751,12850.279547270002,119.29447086000437,54472.66831032 2023-04-11,00:59:13.000,101,11127928,-795,0,1681174752,12850.252602029992,119.25217608000094,54472.61940048 2023-04-11,00:59:14.000,101,11127940,-795,0,1681174753,12850.299756200002,119.16758652000135,54472.66831032 2023-04-11,00:59:15.000,101,11127946,-795,0,1681174754,12850.306492509997,119.20283216999815,54472.72420728001 2023-04-11,00:59:16.000,101,11127983,-795,0,1681174755,12850.286283579997,119.17463565000071,54472.68228456 2023-04-11,00:59:17.000,101,11127937,-795,0,1681174756,12850.299756200002,119.18873390999943,54472.60542624001 2023-04-11,00:59:18.000,101,11127915,-795,0,1681174757,12850.333437749992,119.19578303999879,54472.67529744001 2023-04-11,00:59:19.000,101,11127984,-795,0,1681174758,12850.299756200002,119.25217608000094,54472.71023304 2023-04-11,00:59:20.000,101,11127942,-795,0,1681174759,12850.313228819992,119.32971651000116,54472.71722016 2023-04-11,00:59:21.000,101,11127933,-795,0,1681174760,12850.293019889992,119.3720112900046,54472.66831032 2023-04-11,00:59:22.000,101,11127972,-795,0,1681174761,12850.279547270002,119.3579130299986,54472.591452 2023-04-11,00:59:23.000,101,11127955,-795,0,1681174762,12850.313228819992,119.38610955000331,54472.633374720004 2023-04-11,00:59:24.000,101,11127930,-795,0,1681174763,12850.353646679992,119.34381476999988,54472.72420728001 2023-04-11,00:59:25.000,101,11127954,-795,0,1681174764,12850.340174060002,119.3720112900046,54472.752155760005 2023-04-11,00:59:26.000,101,11127951,-795,0,1681174765,12850.286283579997,119.30151999000373,54472.71023304 2023-04-11,00:59:27.000,101,11127973,-795,0,1681174766,12850.198711550001,119.28742172999773,54472.584464880005 2023-04-11,00:59:28.000,101,11127968,-795,0,1681174767,12850.178502620001,119.2239795600035,54472.584464880005 2023-04-11,00:59:29.000,101,11127976,-795,0,1681174768,12850.165029999996,119.17463565000071,54472.633374720004 2023-04-11,00:59:30.000,101,11127962,-795,0,1681174769,12850.191975239992,119.12529173999792,54472.62638760001 2023-04-11,00:59:31.000,101,11127910,-795,0,1681174770,12850.138084760001,119.09709522000048,54472.57747776001 2023-04-11,00:59:32.000,101,11127946,-795,0,1681174771,12850.158293690001,119.08299696000176,54472.57049064 2023-04-11,00:59:33.000,101,11127978,-795,0,1681174772,12850.198711550001,119.09004609000112,54472.61241336 2023-04-11,00:59:34.000,101,11127933,-795,0,1681174773,12850.178502620001,119.06184957000369,54472.591452 2023-04-11,00:59:35.000,101,11127931,-795,0,1681174774,12850.070721659991,119.12529173999792,54472.40279976 2023-04-11,00:59:36.000,101,11127980,-795,0,1681174775,12850.063985349996,119.08299696000176,54472.49363232 2023-04-11,00:59:37.000,101,11127966,-795,0,1681174776,12850.111139519991,119.17463565000071,54472.584464880005 2023-04-11,00:59:38.000,101,11127970,-795,0,1681174777,12850.097666900001,119.13234087000455,54472.54254216 2023-04-11,00:59:39.000,101,11127959,-795,0,1681174778,12850.111139519991,119.18873390999943,54472.430748239996 2023-04-11,00:59:40.000,101,11127951,-795,0,1681174779,12850.191975239992,119.23102869000286,54472.64036184 2023-04-11,00:59:41.000,101,11127978,-795,0,1681174780,12850.198711550001,119.18873390999943,54472.61241336 2023-04-11,00:59:42.000,101,11127929,-795,0,1681174781,12850.158293690001,119.17463565000071,54472.47965808001 2023-04-11,00:59:43.000,101,11127933,-795,0,1681174782,12850.151557379992,119.18873390999943,54472.50061944 2023-04-11,00:59:44.000,101,11127945,-795,0,1681174783,12850.165029999996,119.17463565000071,54472.633374720004 2023-04-11,00:59:45.000,101,11127988,-795,0,1681174784,12850.144821069996,119.18168478000007,54472.591452 2023-04-11,00:59:46.000,101,11127945,-795,0,1681174785,12850.084194279996,119.15348826000263,54472.4517096 2023-04-11,00:59:47.000,101,11127975,-795,0,1681174786,12850.090930589991,119.18873390999943,54472.47965808001 2023-04-11,00:59:48.000,101,11127943,-795,0,1681174787,12850.171766309992,119.19578303999879,54472.60542624001 2023-04-11,00:59:49.000,101,11127947,-795,0,1681174788,12850.104403209996,119.23807782000222,54472.61241336 2023-04-11,00:59:50.000,101,11127963,-795,0,1681174789,12850.104403209996,119.28742172999773,54472.5215808 2023-04-11,00:59:51.000,101,11127943,-795,0,1681174790,12850.131348449991,119.3579130299986,54472.57049064 2023-04-11,00:59:52.000,101,11127935,-795,0,1681174791,12850.111139519991,119.41430607000075,54472.486645200006 2023-04-11,00:59:53.000,101,11127954,-795,0,1681174792,12850.151557379992,119.47774824000226,54472.50760656001 2023-04-11,00:59:54.000,101,11127986,-795,0,1681174793,12850.239129410002,119.49184650000097,54472.61940048 2023-04-11,00:59:55.000,101,11127964,-795,0,1681174794,12850.299756200002,119.54119041000376,54472.60542624001 2023-04-11,00:59:56.000,101,11127987,-795,0,1681174795,12850.333437749992,119.49184650000097,54472.57049064 2023-04-11,00:59:57.000,101,11127963,-795,0,1681174796,12850.333437749992,119.49889563000033,54472.55651640001 2023-04-11,00:59:58.000,101,11127936,-795,0,1681174797,12850.360382990002,119.42840432999947,54472.598439119996 2023-04-11,00:59:59.000,101,11127961,-795,0,1681174798,12850.367119299997,119.3720112900046,54472.62638760001 2023-04-11,01:00:00.000,101,11127985,-795,0,1681174799,12850.427746089998,119.31561825000244,54472.61241336 2023-04-11,01:00:01.000,101,11127949,-795,0,1681174800,12850.400800850002,119.24512695000158,54472.54254216 2023-04-11,01:00:02.000,101,11127925,-795,0,1681174801,12850.326701439997,119.2239795600035,54472.52856792001 2023-04-11,01:00:03.000,101,11127905,-795,0,1681174802,12850.353646679992,119.18873390999943,54472.54952928 2023-04-11,01:00:04.000,101,11127946,-795,0,1681174803,12850.272810959992,119.2592252100003,54472.54254216 2023-04-11,01:00:05.000,101,11127971,-795,0,1681174804,12850.353646679992,119.23102869000286,54472.584464880005 2023-04-11,01:00:06.000,101,11127878,-795,0,1681174805,12850.360382990002,119.27332346999901,54472.55651640001 2023-04-11,01:00:07.000,101,11127965,-795,0,1681174806,12850.360382990002,119.31561825000244,54472.56350352 2023-04-11,01:00:08.000,101,11127924,-795,0,1681174807,12850.360382990002,119.39315868000267,54472.52856792001 2023-04-11,01:00:09.000,101,11127961,-795,0,1681174808,12850.421009780002,119.41430607000075,54472.57747776001 2023-04-11,01:00:10.000,101,11127939,-795,0,1681174809,12850.461427640003,119.47774824000226,54472.57049064 2023-04-11,01:00:11.000,101,11127964,-795,0,1681174810,12850.441218710002,119.49889563000033,54472.44472248 2023-04-11,01:00:12.000,101,11127965,-795,0,1681174811,12850.535527049993,119.4706991100029,54472.55651640001 2023-04-11,01:00:13.000,101,11127927,-795,0,1681174812,12850.589417529998,119.47774824000226,54472.61940048 2023-04-11,01:00:14.000,101,11127944,-795,0,1681174813,12850.569208599998,119.42840432999947,54472.57747776001 2023-04-11,01:00:15.000,101,11127956,-795,0,1681174814,12850.562472289988,119.38610955000331,54472.54952928 2023-04-11,01:00:16.000,101,11127926,-795,0,1681174815,12850.548999669998,119.3226673800018,54472.51459368 2023-04-11,01:00:17.000,101,11127915,-795,0,1681174816,12850.582681219988,119.24512695000158,54472.47267096 2023-04-11,01:00:18.000,101,11127972,-795,0,1681174817,12850.663516939989,119.16053739000199,54472.486645200006 2023-04-11,01:00:19.000,101,11127946,-795,0,1681174818,12850.656780629994,119.09004609000112,54472.51459368 2023-04-11,01:00:20.000,101,11127946,-795,0,1681174819,12850.697198489994,119.09004609000112,54472.64734896001 2023-04-11,01:00:21.000,101,11127931,-795,0,1681174820,12850.676989559994,119.0477513099977,54472.633374720004 2023-04-11,01:00:22.000,101,11127887,-795,0,1681174821,12850.643308009989,119.0477513099977,54472.54952928 2023-04-11,01:00:23.000,101,11127865,-795,0,1681174822,12850.697198489994,119.08299696000176,54472.52856792001 2023-04-11,01:00:24.000,101,11127924,-795,0,1681174823,12850.663516939989,119.12529173999792,54472.4517096 2023-04-11,01:00:25.000,101,11127934,-795,0,1681174824,12850.744352659989,119.16758652000135,54472.57049064 2023-04-11,01:00:26.000,101,11127941,-795,0,1681174825,12850.751088969999,119.2239795600035,54472.57049064 2023-04-11,01:00:27.000,101,11127969,-795,0,1681174826,12850.744352659989,119.23807782000222,54472.52856792001 2023-04-11,01:00:28.000,101,11127899,-795,0,1681174827,12850.838660999994,119.2592252100003,54472.55651640001 2023-04-11,01:00:29.000,101,11127923,-795,0,1681174828,12850.84539730999,119.30856912000309,54472.55651640001 2023-04-11,01:00:30.000,101,11127904,-755,0,1681174829,12850.86560623999,119.32971651000116,54472.61241336 2023-04-11,01:00:31.000,101,11127952,-795,0,1681174830,12850.89255148,119.31561825000244,54472.62638760001 2023-04-11,01:00:32.000,101,11127874,-795,0,1681174831,12850.88581516999,119.30151999000373,54472.486645200006 2023-04-11,01:00:33.000,101,11127953,-795,0,1681174832,12850.88581516999,119.2592252100003,54472.57747776001 2023-04-11,01:00:34.000,101,11127973,-795,0,1681174833,12850.95317827,119.2239795600035,54472.6613232 2023-04-11,01:00:35.000,101,11127968,-795,0,1681174834,12850.9733872,119.18168478000007,54472.74516864001 2023-04-11,01:00:36.000,101,11127932,-795,0,1681174835,12850.98685981999,119.11824260999856,54472.68927168 2023-04-11,01:00:37.000,101,11127975,-795,0,1681174836,12850.99359613,119.09709522000048,54472.6613232 2023-04-11,01:00:38.000,101,11127916,-795,0,1681174837,12851.05422292,119.0477513099977,54472.69625880001 2023-04-11,01:00:39.000,101,11127896,-795,0,1681174838,12851.03401399,119.01955479000026,54472.68228456 2023-04-11,01:00:40.000,101,11127984,-795,0,1681174839,12851.060959229995,118.99840740000218,54472.71023304 2023-04-11,01:00:41.000,101,11127942,-795,0,1681174840,12851.04748660999,118.99135827000282,54472.71722016 2023-04-11,01:00:42.000,101,11127957,-795,0,1681174841,12850.980123509995,119.04070217999833,54472.69625880001 2023-04-11,01:00:43.000,101,11127983,-795,0,1681174842,12851.040750299995,118.99840740000218,54472.66831032 2023-04-11,01:00:44.000,101,11127968,-795,0,1681174843,12851.09464078,119.0125056600009,54472.75914288 2023-04-11,01:00:45.000,101,11127962,-795,0,1681174844,12851.12832232999,119.0759478300024,54472.79407848001 2023-04-11,01:00:46.000,101,11127885,-795,0,1681174845,12851.101377089995,119.08299696000176,54472.72420728001 2023-04-11,01:00:47.000,101,11127913,-795,0,1681174846,12851.060959229995,119.13939000000391,54472.633374720004 2023-04-11,01:00:48.000,101,11127920,-795,0,1681174847,12851.01380506,119.17463565000071,54472.62638760001 2023-04-11,01:00:49.000,101,11127946,-795,0,1681174848,12851.08790446999,119.17463565000071,54472.703245920005 2023-04-11,01:00:50.000,101,11127949,-795,0,1681174849,12851.03401399,119.21693043000414,54472.584464880005 2023-04-11,01:00:51.000,101,11127956,-795,0,1681174850,12851.101377089995,119.2239795600035,54472.67529744001 2023-04-11,01:00:52.000,101,11127908,-795,0,1681174851,12851.06769553999,119.23102869000286,54472.61241336 2023-04-11,01:00:53.000,101,11127953,-795,0,1681174852,12851.16874018999,119.25217608000094,54472.75914288 2023-04-11,01:00:54.000,101,11127900,-795,0,1681174853,12851.121586019995,119.23102869000286,54472.78709136 2023-04-11,01:00:55.000,101,11128013,-795,0,1681174854,12851.18894911999,119.20283216999815,54472.68228456 2023-04-11,01:00:56.000,101,11127971,-795,0,1681174855,12851.10811339999,119.18168478000007,54472.598439119996 2023-04-11,01:00:57.000,101,11127964,-795,0,1681174856,12851.101377089995,119.16758652000135,54472.55651640001 2023-04-11,01:00:58.000,101,11127972,-795,0,1681174857,12851.162003879996,119.17463565000071,54472.61241336 2023-04-11,01:00:59.000,101,11127925,-795,0,1681174858,12851.15526757,119.09709522000048,54472.66831032 2023-04-11,01:01:00.000,101,11127971,-795,0,1681174859,12851.249575909991,119.0759478300024,54472.72420728001 2023-04-11,01:01:01.000,101,11127959,-795,0,1681174860,12851.242839599996,119.11824260999856,54472.72420728001 2023-04-11,01:01:02.000,101,11127915,-795,0,1681174861,12851.19568543,119.09004609000112,54472.62638760001 2023-04-11,01:01:03.000,101,11127888,-795,0,1681174862,12851.1754765,119.1111934799992,54472.67529744001 2023-04-11,01:01:04.000,101,11127987,-795,0,1681174863,12851.222630669996,119.14643913000327,54472.69625880001 2023-04-11,01:01:05.000,101,11127942,-795,0,1681174864,12851.05422292,119.23102869000286,54472.7311944 2023-04-11,01:01:06.000,101,11127977,-795,0,1681174865,12851.101377089995,119.30151999000373,54472.591452 2023-04-11,01:01:07.000,101,11127964,-795,0,1681174866,12851.101377089995,119.28742172999773,54472.68228456 2023-04-11,01:01:08.000,101,11127937,-795,0,1681174867,12851.202421739996,119.32971651000116,54472.81503984001 2023-04-11,01:01:09.000,101,11127924,-795,0,1681174868,12851.1754765,119.35086389999924,54472.766129999996 2023-04-11,01:01:10.000,101,11127906,-795,0,1681174869,12851.209158049991,119.37906042000395,54472.752155760005 2023-04-11,01:01:11.000,101,11127963,-795,0,1681174870,12851.18894911999,119.3720112900046,54472.71722016 2023-04-11,01:01:12.000,101,11127978,-795,0,1681174871,12851.121586019995,119.38610955000331,54472.6613232 2023-04-11,01:01:13.000,101,11127907,-795,0,1681174872,12851.12832232999,119.33676564000052,54472.61241336 2023-04-11,01:01:14.000,101,11127930,-795,0,1681174873,12851.19568543,119.32971651000116,54472.69625880001 2023-04-11,01:01:15.000,101,11127907,-795,0,1681174874,12851.15526757,119.3226673800018,54472.72420728001 2023-04-11,01:01:16.000,101,11127953,-795,0,1681174875,12851.12832232999,119.30151999000373,54472.69625880001 2023-04-11,01:01:17.000,101,11127964,-635,0,1681174876,12851.13505864,119.28037259999837,54472.67529744001 2023-04-11,01:01:18.000,101,11127959,-795,0,1681174877,12851.13505864,119.25217608000094,54472.703245920005 2023-04-11,01:01:19.000,101,11127975,-795,0,1681174878,12851.15526757,119.28742172999773,54472.703245920005 2023-04-11,01:01:20.000,101,11127927,-795,0,1681174879,12851.13505864,119.26627433999965,54472.68927168 2023-04-11,01:01:21.000,101,11127959,-795,0,1681174880,12851.182212809996,119.25217608000094,54472.6613232 2023-04-11,01:01:22.000,101,11127969,-795,0,1681174881,12851.06769553999,119.28742172999773,54472.56350352 2023-04-11,01:01:23.000,101,11127963,-795,0,1681174882,12851.07443185,119.28742172999773,54472.66831032 2023-04-11,01:01:24.000,101,11127935,-795,0,1681174883,12851.101377089995,119.30151999000373,54472.67529744001 2023-04-11,01:01:25.000,101,11127935,-795,0,1681174884,12851.081168159995,119.33676564000052,54472.766129999996 2023-04-11,01:01:26.000,101,11127920,-795,0,1681174885,12851.101377089995,119.3226673800018,54472.69625880001 2023-04-11,01:01:27.000,101,11127938,-795,0,1681174886,12851.05422292,119.38610955000331,54472.56350352 2023-04-11,01:01:28.000,101,11127877,-795,0,1681174887,12851.07443185,119.3579130299986,54472.57049064 2023-04-11,01:01:29.000,101,11127954,-795,0,1681174888,12851.060959229995,119.33676564000052,54472.64036184 2023-04-11,01:01:30.000,101,11127943,-795,0,1681174889,12851.07443185,119.28037259999837,54472.61241336 2023-04-11,01:01:31.000,101,11127936,-795,0,1681174890,12851.101377089995,119.24512695000158,54472.54952928 2023-04-11,01:01:32.000,101,11127963,-795,0,1681174891,12851.081168159995,119.18168478000007,54472.55651640001 2023-04-11,01:01:33.000,101,11127957,-795,0,1681174892,12851.182212809996,119.18873390999943,54472.64036184 2023-04-11,01:01:34.000,101,11127894,-795,0,1681174893,12851.182212809996,119.13234087000455,54472.60542624001 2023-04-11,01:01:35.000,101,11127973,-795,0,1681174894,12851.19568543,119.11824260999856,54472.57747776001 2023-04-11,01:01:36.000,101,11127962,-795,0,1681174895,12851.121586019995,119.1111934799992,54472.47965808001 2023-04-11,01:01:37.000,101,11127951,-795,0,1681174896,12851.13505864,119.13939000000391,54472.465683840004 2023-04-11,01:01:38.000,101,11127965,-795,0,1681174897,12851.222630669996,119.16758652000135,54472.55651640001 2023-04-11,01:01:39.000,101,11127956,-795,0,1681174898,12851.229366979991,119.16758652000135,54472.64036184 2023-04-11,01:01:40.000,101,11127927,-795,0,1681174899,12851.21589436,119.18168478000007,54472.57747776001 2023-04-11,01:01:41.000,101,11127964,-795,0,1681174900,12851.242839599996,119.20988130000478,54472.591452 2023-04-11,01:01:42.000,101,11127872,-795,0,1681174901,12851.16874018999,119.23102869000286,54472.4517096 2023-04-11,01:01:43.000,101,11127914,-795,0,1681174902,12851.222630669996,119.23807782000222,54472.52856792001 2023-04-11,01:01:44.000,101,11127940,-795,0,1681174903,12851.222630669996,119.28037259999837,54472.535555040005 2023-04-11,01:01:45.000,101,11127956,-795,0,1681174904,12851.249575909991,119.30151999000373,54472.50760656001 2023-04-11,01:01:46.000,101,11127962,-795,0,1681174905,12851.276521150001,119.32971651000116,54472.42376112 2023-04-11,01:01:47.000,101,11127993,-795,0,1681174906,12851.343884249996,119.37906042000395,54472.47267096 2023-04-11,01:01:48.000,101,11127985,-795,0,1681174907,12851.465137829997,119.38610955000331,54472.598439119996 2023-04-11,01:01:49.000,101,11127942,-795,0,1681174908,12851.545973549997,119.36496215999796,54472.49363232 2023-04-11,01:01:50.000,101,11127921,-795,0,1681174909,12851.687436059998,119.34381476999988,54472.47965808001 2023-04-11,01:01:51.000,101,11127982,-755,0,1681174910,12851.741326539988,119.24512695000158,54472.40978688001 2023-04-11,01:01:52.000,101,11127970,-795,0,1681174911,12851.680699750003,119.15348826000263,54472.40978688001 2023-04-11,01:01:53.000,101,11127984,-795,0,1681174912,12851.653754509993,119.09004609000112,54472.416774000005 2023-04-11,01:01:54.000,101,11127935,-795,0,1681174913,12851.539237240002,119.11824260999856,54472.40279976 2023-04-11,01:01:55.000,101,11127983,-795,0,1681174914,12851.586391409997,119.14643913000327,54472.591452 2023-04-11,01:01:56.000,101,11127982,-795,0,1681174915,12851.552709859992,119.20988130000478,54472.64734896001 2023-04-11,01:01:57.000,101,11127941,-795,0,1681174916,12851.485346759997,119.24512695000158,54472.67529744001 2023-04-11,01:01:58.000,101,11127947,-795,0,1681174917,12851.417983660001,119.30856912000309,54472.54952928 2023-04-11,01:01:59.000,101,11127921,-795,0,1681174918,12851.471874139992,119.33676564000052,54472.60542624001 2023-04-11,01:02:00.000,101,11127992,-795,0,1681174919,12851.424719969997,119.37906042000395,54472.633374720004 2023-04-11,01:02:01.000,101,11127966,-795,0,1681174920,12851.424719969997,119.40725694000139,54472.591452 2023-04-11,01:02:02.000,101,11127993,-795,0,1681174921,12851.431456279992,119.39315868000267,54472.535555040005 2023-04-11,01:02:03.000,101,11127990,-795,0,1681174922,12851.492083069992,119.38610955000331,54472.61940048 2023-04-11,01:02:04.000,101,11127973,-795,0,1681174923,12851.552709859992,119.44955172000482,54472.72420728001 2023-04-11,01:02:05.000,101,11127956,-795,0,1681174924,12851.545973549997,119.42840432999947,54472.75914288 2023-04-11,01:02:06.000,101,11127964,-795,0,1681174925,12851.566182479997,119.37906042000395,54472.37485128 2023-04-11,01:02:07.000,101,11127988,-795,0,1681174926,12851.593127719992,119.40020781000203,54472.43773536001 2023-04-11,01:02:08.000,101,11127916,-795,0,1681174927,12851.680699750003,119.45660085000418,54472.60542624001 2023-04-11,01:02:09.000,101,11127962,-795,0,1681174928,12851.754799159993,119.42135520000011,54472.64734896001 2023-04-11,01:02:10.000,101,11127945,-795,0,1681174929,12851.775008089993,119.44250258999818,54472.72420728001 2023-04-11,01:02:11.000,101,11127925,-795,0,1681174930,12851.855843809994,119.44250258999818,54472.69625880001 2023-04-11,01:02:12.000,101,11127978,-795,0,1681174931,12851.788480709998,119.48479737000162,54472.68927168 2023-04-11,01:02:13.000,101,11127958,-795,0,1681174932,12851.795217019993,119.48479737000162,54472.77311712001 2023-04-11,01:02:14.000,101,11127938,-795,0,1681174933,12851.768271779998,119.49184650000097,54472.71023304 2023-04-11,01:02:15.000,101,11127945,-795,0,1681174934,12851.775008089993,119.47774824000226,54472.74516864001 2023-04-11,01:02:16.000,101,11127939,-795,0,1681174935,12851.714381299993,119.51299388999905,54472.64734896001 2023-04-11,01:02:17.000,101,11127938,-795,0,1681174936,12851.707644989998,119.55528867000248,54472.6613232 2023-04-11,01:02:18.000,101,11127969,-795,0,1681174937,12851.707644989998,119.61873084000399,54472.78010424 2023-04-11,01:02:19.000,101,11127996,-795,0,1681174938,12851.626809269997,119.59758344999864,54472.78010424 2023-04-11,01:02:20.000,101,11127954,-795,0,1681174939,12851.673963439993,119.69627127000422,54472.85696256 2023-04-11,01:02:21.000,101,11127995,-795,0,1681174940,12851.680699750003,119.61873084000399,54472.81503984001 2023-04-11,01:02:22.000,101,11127942,-795,0,1681174941,12851.606600339997,119.63987823000207,54472.654336080006 2023-04-11,01:02:23.000,101,11127909,-795,0,1681174942,12851.694172369993,119.64692736000143,54472.77311712001 2023-04-11,01:02:24.000,101,11127968,-795,0,1681174943,12851.714381299993,119.604632579998,54472.77311712001 2023-04-11,01:02:25.000,101,11127940,-795,0,1681174944,12851.768271779998,119.59758344999864,54472.801065600004 2023-04-11,01:02:26.000,101,11127932,-795,0,1681174945,12851.694172369993,119.61168171000463,54472.7311944 2023-04-11,01:02:27.000,101,11128021,-795,0,1681174946,12851.748062849998,119.54823954000312,54472.74516864001 2023-04-11,01:02:28.000,101,11127982,-795,0,1681174947,12851.768271779998,119.54119041000376,54472.75914288 2023-04-11,01:02:29.000,101,11127961,-795,0,1681174948,12851.795217019993,119.51299388999905,54472.8360012 2023-04-11,01:02:30.000,101,11127930,-795,0,1681174949,12851.748062849998,119.52709214999777,54472.752155760005 2023-04-11,01:02:31.000,101,11127994,-795,0,1681174950,12851.781744399988,119.51299388999905,54472.69625880001 2023-04-11,01:02:32.000,101,11127935,-795,0,1681174951,12851.707644989998,119.52709214999777,54472.752155760005 2023-04-11,01:02:33.000,101,11127976,-795,0,1681174952,12851.741326539988,119.48479737000162,54472.766129999996 2023-04-11,01:02:34.000,101,11127947,-795,0,1681174953,12851.721117609988,119.4706991100029,54472.766129999996 2023-04-11,01:02:35.000,101,11127934,-795,0,1681174954,12851.741326539988,119.48479737000162,54472.81503984001 2023-04-11,01:02:36.000,101,11127988,-795,0,1681174955,12851.700908680003,119.54119041000376,54472.82901408 2023-04-11,01:02:37.000,101,11127980,-795,0,1681174956,12851.741326539988,119.5341412800044,54472.73818152 2023-04-11,01:02:38.000,101,11127943,-795,0,1681174957,12851.775008089993,119.59053431999928,54472.84997544 2023-04-11,01:02:39.000,101,11127940,-795,0,1681174958,12851.815425949993,119.604632579998,54472.78010424 2023-04-11,01:02:40.000,101,11127972,-795,0,1681174959,12851.815425949993,119.66102562000015,54472.75914288 2023-04-11,01:02:41.000,101,11127977,-795,0,1681174960,12851.835634879993,119.6680747499995,54472.766129999996 2023-04-11,01:02:42.000,101,11127956,-795,0,1681174961,12851.835634879993,119.65397649000079,54472.7311944 2023-04-11,01:02:43.000,101,11127978,-795,0,1681174962,12851.896261669994,119.62577997000335,54472.7311944 2023-04-11,01:02:44.000,101,11127977,-795,0,1681174963,12851.902997979989,119.56233780000184,54472.8360012 2023-04-11,01:02:45.000,101,11127961,-795,0,1681174964,12851.950152149999,119.52004301999841,54472.87792392 2023-04-11,01:02:46.000,101,11127947,-795,0,1681174965,12851.916470599994,119.46364998000354,54472.8360012 2023-04-11,01:02:47.000,101,11127986,-795,0,1681174966,12851.842371189989,119.40020781000203,54472.69625880001 2023-04-11,01:02:48.000,101,11127958,-795,0,1681174967,12851.849107499998,119.30856912000309,54472.71722016 2023-04-11,01:02:49.000,101,11127986,-795,0,1681174968,12851.869316429998,119.30856912000309,54472.81503984001 2023-04-11,01:02:50.000,101,11127989,-795,0,1681174969,12851.876052739994,119.31561825000244,54472.89888528 2023-04-11,01:02:51.000,101,11127982,-795,0,1681174970,12851.849107499998,119.31561825000244,54472.71722016 2023-04-11,01:02:52.000,101,11127943,-795,0,1681174971,12851.916470599994,119.32971651000116,54472.80805272 2023-04-11,01:02:53.000,101,11127981,-795,0,1681174972,12851.956888459994,119.38610955000331,54472.8360012 2023-04-11,01:02:54.000,101,11127912,-795,0,1681174973,12851.997306319994,119.40020781000203,54472.78709136 2023-04-11,01:02:55.000,101,11127966,-795,0,1681174974,12851.990570009999,119.45660085000418,54472.74516864001 2023-04-11,01:02:56.000,101,11127980,-795,0,1681174975,12852.057933109994,119.4706991100029,54472.71023304 2023-04-11,01:02:57.000,101,11127965,-795,0,1681174976,12852.09161466,119.47774824000226,54472.72420728001 2023-04-11,01:02:58.000,101,11127983,-795,0,1681174977,12852.12529620999,119.47774824000226,54472.752155760005 2023-04-11,01:02:59.000,101,11128002,-795,0,1681174978,12852.24654978999,119.5059447599997,54472.80805272 2023-04-11,01:03:00.000,101,11127930,-795,0,1681174979,12852.320649199995,119.45660085000418,54472.84997544 2023-04-11,01:03:01.000,101,11127968,-795,0,1681174980,12852.31391289,119.48479737000162,54472.89888528 2023-04-11,01:03:02.000,101,11127935,-795,0,1681174981,12852.28696764999,119.42840432999947,54472.752155760005 2023-04-11,01:03:03.000,101,11127974,-795,0,1681174982,12852.27349503,119.46364998000354,54472.75914288 2023-04-11,01:03:04.000,101,11127964,-795,0,1681174983,12852.260022409995,119.49889563000033,54472.8360012 2023-04-11,01:03:05.000,101,11127962,-795,0,1681174984,12852.239813479995,119.54119041000376,54472.81503984001 2023-04-11,01:03:06.000,101,11127973,-795,0,1681174985,12852.138768829995,119.54823954000312,54472.74516864001 2023-04-11,01:03:07.000,101,11127975,-795,0,1681174986,12852.138768829995,119.57643606000056,54472.75914288 2023-04-11,01:03:08.000,101,11127940,-795,0,1681174987,12852.15224145,119.61873084000399,54472.66831032 2023-04-11,01:03:09.000,101,11127984,-795,0,1681174988,12852.17245038,119.63987823000207,54472.870936800005 2023-04-11,01:03:10.000,101,11127973,-795,0,1681174989,12852.14550513999,119.68217300999822,54472.82901408 2023-04-11,01:03:11.000,101,11128020,-795,0,1681174990,12852.07140573,119.71036953000294,54472.822026960006 2023-04-11,01:03:12.000,101,11127981,-795,0,1681174991,12852.0511968,119.68217300999822,54472.73818152 2023-04-11,01:03:13.000,101,11127958,-795,0,1681174992,12852.06466941999,119.7174186600023,54472.77311712001 2023-04-11,01:03:14.000,101,11127952,-795,0,1681174993,12852.078142039994,119.67512387999886,54472.82901408 2023-04-11,01:03:15.000,101,11127984,-795,0,1681174994,12852.13203252,119.63282910000271,54472.88491104 2023-04-11,01:03:16.000,101,11127981,-795,0,1681174995,12852.10508727999,119.61168171000463,54472.89888528 2023-04-11,01:03:17.000,101,11127969,-795,0,1681174996,12852.10508727999,119.5693869300012,54472.78709136 2023-04-11,01:03:18.000,101,11127978,-795,0,1681174997,12852.13203252,119.4706991100029,54472.87792392 2023-04-11,01:03:19.000,101,11127991,-795,0,1681174998,12852.06466941999,119.42135520000011,54472.82901408 2023-04-11,01:03:20.000,101,11127970,-795,0,1681174999,12852.10508727999,119.36496215999796,54472.87792392 2023-04-11,01:03:21.000,101,11127977,-795,0,1681175000,12852.09161466,119.32971651000116,54472.8360012 2023-04-11,01:03:22.000,101,11128011,-795,0,1681175001,12851.997306319994,119.29447086000437,54472.78010424 2023-04-11,01:03:23.000,101,11127964,-795,0,1681175002,12852.037724179994,119.27332346999901,54472.78709136 2023-04-11,01:03:24.000,101,11127968,-795,0,1681175003,12852.078142039994,119.23807782000222,54472.822026960006 2023-04-11,01:03:25.000,101,11127998,-795,0,1681175004,12852.07140573,119.30151999000373,54472.78709136 2023-04-11,01:03:26.000,101,11127999,-795,0,1681175005,12852.057933109994,119.27332346999901,54472.78010424 2023-04-11,01:03:27.000,101,11127979,-795,0,1681175006,12851.997306319994,119.31561825000244,54472.64036184 2023-04-11,01:03:28.000,101,11128011,-795,0,1681175007,12852.00404262999,119.32971651000116,54472.66831032 2023-04-11,01:03:29.000,101,11127981,-795,0,1681175008,12852.0511968,119.3579130299986,54472.73818152 2023-04-11,01:03:30.000,101,11127999,-795,0,1681175009,12852.0511968,119.38610955000331,54472.75914288 2023-04-11,01:03:31.000,101,11127945,-795,0,1681175010,12852.04446048999,119.49184650000097,54472.766129999996 2023-04-11,01:03:32.000,101,11127956,-795,0,1681175011,12852.06466941999,119.38610955000331,54472.74516864001 2023-04-11,01:03:33.000,101,11127999,-795,0,1681175012,12852.078142039994,119.42840432999947,54472.84997544 2023-04-11,01:03:34.000,101,11127940,-795,0,1681175013,12852.04446048999,119.41430607000075,54472.80805272 2023-04-11,01:03:35.000,101,11127992,-795,0,1681175014,12852.030987869999,119.3720112900046,54472.752155760005 2023-04-11,01:03:36.000,101,11127987,-795,0,1681175015,12851.98383369999,119.30856912000309,54472.75914288 2023-04-11,01:03:37.000,101,11127951,-795,0,1681175016,12851.916470599994,119.31561825000244,54472.64036184 2023-04-11,01:03:38.000,101,11127972,-795,0,1681175017,12851.869316429998,119.24512695000158,54472.62638760001 2023-04-11,01:03:39.000,101,11127958,-795,0,1681175018,12851.896261669994,119.2239795600035,54472.71722016 2023-04-11,01:03:40.000,101,11127942,-795,0,1681175019,12851.896261669994,119.20283216999815,54472.7311944 2023-04-11,01:03:41.000,101,11127912,-795,0,1681175020,12851.882789049989,119.24512695000158,54472.654336080006 2023-04-11,01:03:42.000,101,11127922,-795,0,1681175021,12851.882789049989,119.2592252100003,54472.60542624001 2023-04-11,01:03:43.000,101,11127973,-795,0,1681175022,12851.923206909989,119.26627433999965,54472.51459368 2023-04-11,01:03:44.000,101,11127996,-795,0,1681175023,12851.956888459994,119.26627433999965,54472.598439119996 2023-04-11,01:03:45.000,101,11127990,-795,0,1681175024,12851.98383369999,119.30856912000309,54472.62638760001 2023-04-11,01:03:46.000,101,11127960,-795,0,1681175025,12852.02425155999,119.32971651000116,54472.5215808 2023-04-11,01:03:47.000,101,11127926,-795,0,1681175026,12852.057933109994,119.34381476999988,54472.598439119996 2023-04-11,01:03:48.000,101,11127969,-795,0,1681175027,12852.07140573,119.30856912000309,54472.66831032 2023-04-11,01:03:49.000,101,11127967,-795,0,1681175028,12852.0511968,119.29447086000437,54472.6613232 2023-04-11,01:03:50.000,101,11127926,-795,0,1681175029,12852.02425155999,119.2592252100003,54472.598439119996 2023-04-11,01:03:51.000,101,11127924,-795,0,1681175030,12851.96362476999,119.23807782000222,54472.57747776001 2023-04-11,01:03:52.000,101,11127996,-795,0,1681175031,12851.855843809994,119.21693043000414,54472.38882552001 2023-04-11,01:03:53.000,101,11127990,-795,0,1681175032,12851.862580119989,119.16758652000135,54472.430748239996 2023-04-11,01:03:54.000,101,11127960,-795,0,1681175033,12851.849107499998,119.16053739000199,54472.56350352 2023-04-11,01:03:55.000,101,11127981,-795,0,1681175034,12851.842371189989,119.11824260999856,54472.57747776001 2023-04-11,01:03:56.000,101,11127981,-795,0,1681175035,12851.862580119989,119.11824260999856,54472.47965808001 2023-04-11,01:03:57.000,101,11128014,-795,0,1681175036,12851.842371189989,119.18168478000007,54472.37485128 2023-04-11,01:03:58.000,101,11127962,-795,0,1681175037,12851.855843809994,119.16053739000199,54472.49363232 2023-04-11,01:03:59.000,101,11127956,-795,0,1681175038,12851.862580119989,119.20283216999815,54472.4517096 2023-04-11,01:04:00.000,101,11127989,-795,0,1681175039,12851.916470599994,119.23102869000286,54472.49363232 2023-04-11,01:04:01.000,101,11127958,-795,0,1681175040,12851.923206909989,119.23807782000222,54472.430748239996 2023-04-11,01:04:02.000,101,11127957,-795,0,1681175041,12851.923206909989,119.31561825000244,54472.30498008 2023-04-11,01:04:03.000,101,11128000,-795,0,1681175042,12851.956888459994,119.33676564000052,54472.416774000005 2023-04-11,01:04:04.000,101,11127981,-795,0,1681175043,12852.0511968,119.3579130299986,54472.49363232 2023-04-11,01:04:05.000,101,11127985,-795,0,1681175044,12852.078142039994,119.29447086000437,54472.47267096 2023-04-11,01:04:06.000,101,11127943,-795,0,1681175045,12852.14550513999,119.29447086000437,54472.42376112 2023-04-11,01:04:07.000,101,11127970,-795,0,1681175046,12852.030987869999,119.30151999000373,54472.29100584001 2023-04-11,01:04:08.000,101,11127951,-795,0,1681175047,12851.997306319994,119.28037259999837,54472.40279976 2023-04-11,01:04:09.000,101,11127954,-795,0,1681175048,12852.010778939999,119.2239795600035,54472.19318616001 2023-04-11,01:04:10.000,101,11127954,-795,0,1681175049,12852.098350969994,119.2239795600035,54472.40279976 2023-04-11,01:04:11.000,101,11127960,-795,0,1681175050,12852.030987869999,119.20283216999815,54472.40279976 2023-04-11,01:04:12.000,101,11127937,-795,0,1681175051,12852.037724179994,119.20283216999815,54472.32594144 2023-04-11,01:04:13.000,101,11127944,-795,0,1681175052,12852.08487834999,119.18168478000007,54472.40978688001 2023-04-11,01:04:14.000,101,11127967,-795,0,1681175053,12852.078142039994,119.18873390999943,54472.40279976 2023-04-11,01:04:15.000,101,11128023,-795,0,1681175054,12852.037724179994,119.18873390999943,54472.32594144 2023-04-11,01:04:16.000,101,11127957,-795,0,1681175055,12851.997306319994,119.2239795600035,54472.24209600001 2023-04-11,01:04:17.000,101,11127976,-795,0,1681175056,12852.02425155999,119.25217608000094,54472.23510888 2023-04-11,01:04:18.000,101,11127983,-795,0,1681175057,12852.10508727999,119.26627433999965,54472.33991568001 2023-04-11,01:04:19.000,101,11127995,-795,0,1681175058,12852.078142039994,119.2592252100003,54472.3818384 2023-04-11,01:04:20.000,101,11127960,-795,0,1681175059,12852.078142039994,119.26627433999965,54472.40978688001 2023-04-11,01:04:21.000,101,11127948,-795,0,1681175060,12852.06466941999,119.2592252100003,54472.31196720001 2023-04-11,01:04:22.000,101,11127951,-795,0,1681175061,12852.037724179994,119.2239795600035,54472.17921192 2023-04-11,01:04:23.000,101,11127915,-795,0,1681175062,12851.990570009999,119.16053739000199,54472.22812176 2023-04-11,01:04:24.000,101,11127976,-795,0,1681175063,12851.923206909989,119.13234087000455,54472.25607024 2023-04-11,01:04:25.000,101,11127993,-795,0,1681175064,12851.916470599994,119.08299696000176,54472.27004448001 2023-04-11,01:04:26.000,101,11127969,-795,0,1681175065,12851.876052739994,119.05480044000433,54472.17921192 2023-04-11,01:04:27.000,101,11127974,-795,0,1681175066,12851.855843809994,119.0477513099977,54472.18619904 2023-04-11,01:04:28.000,101,11127943,-795,0,1681175067,12851.936679529994,119.04070217999833,54472.2770316 2023-04-11,01:04:29.000,101,11127956,-795,0,1681175068,12851.923206909989,119.08299696000176,54472.27004448001 2023-04-11,01:04:30.000,101,11127934,-795,0,1681175069,12851.929943219999,119.12529173999792,54472.22113464001 2023-04-11,01:04:31.000,101,11127970,-795,0,1681175070,12851.936679529994,119.13939000000391,54472.10934072 2023-04-11,01:04:32.000,101,11128002,-795,0,1681175071,12851.896261669994,119.20988130000478,54472.03946952 2023-04-11,01:04:33.000,101,11127979,-795,0,1681175072,12851.909734289999,119.23102869000286,54472.081392240005 2023-04-11,01:04:34.000,101,11127978,-795,0,1681175073,12852.00404262999,119.23807782000222,54472.15825056 2023-04-11,01:04:35.000,101,11127985,-795,0,1681175074,12852.02425155999,119.21693043000414,54472.22113464001 2023-04-11,01:04:36.000,101,11127993,-795,0,1681175075,12852.017515249994,119.21693043000414,54472.2071604 2023-04-11,01:04:37.000,101,11127942,-795,0,1681175076,12851.98383369999,119.18168478000007,54472.18619904 2023-04-11,01:04:38.000,101,11127960,-795,0,1681175077,12851.909734289999,119.16053739000199,54472.032482400005 2023-04-11,01:04:39.000,101,11127951,-795,0,1681175078,12851.916470599994,119.16053739000199,54472.10934072 2023-04-11,01:04:40.000,101,11127926,-795,0,1681175079,12851.882789049989,119.09709522000048,54472.06043088 2023-04-11,01:04:41.000,101,11127957,-795,0,1681175080,12851.929943219999,119.01955479000026,54472.10934072 2023-04-11,01:04:42.000,101,11127990,-795,0,1681175081,12851.882789049989,119.0125056600009,54472.00453392001 2023-04-11,01:04:43.000,101,11127920,-795,0,1681175082,12851.882789049989,118.94201436000003,54472.032482400005 2023-04-11,01:04:44.000,101,11127966,-795,0,1681175083,12851.96362476999,118.90676871000323,54472.151263440006 2023-04-11,01:04:45.000,101,11127972,-795,0,1681175084,12851.950152149999,118.84332654000173,54472.12331496001 2023-04-11,01:04:46.000,101,11127880,-795,0,1681175085,12851.889525359999,118.87152305999916,54472.067418 2023-04-11,01:04:47.000,101,11127967,-795,0,1681175086,12851.902997979989,118.94201436000003,54471.95562408001 2023-04-11,01:04:48.000,101,11127911,-795,0,1681175087,12851.876052739994,118.92791610000131,54471.913701360005 2023-04-11,01:04:49.000,101,11127992,-795,0,1681175088,12851.909734289999,118.99840740000218,54472.01152104 2023-04-11,01:04:50.000,101,11127964,-795,0,1681175089,12851.990570009999,119.1111934799992,54471.983572560006 2023-04-11,01:04:51.000,101,11127965,-795,0,1681175090,12851.956888459994,119.16053739000199,54471.962611200004 2023-04-11,01:04:52.000,101,11127989,-795,0,1681175091,12852.00404262999,119.23807782000222,54472.01152104 2023-04-11,01:04:53.000,101,11127943,-795,0,1681175092,12852.08487834999,119.26627433999965,54472.04645664 2023-04-11,01:04:54.000,101,11127932,-795,0,1681175093,12852.07140573,119.26627433999965,54472.067418 2023-04-11,01:04:55.000,101,11127996,-795,0,1681175094,12852.13203252,119.23807782000222,54472.03946952 2023-04-11,01:04:56.000,101,11127981,-795,0,1681175095,12852.14550513999,119.2239795600035,54472.02549528001 2023-04-11,01:04:57.000,101,11128014,-795,0,1681175096,12852.14550513999,119.14643913000327,54471.983572560006 2023-04-11,01:04:58.000,101,11127988,-795,0,1681175097,12852.16571406999,119.14643913000327,54471.95562408001 2023-04-11,01:04:59.000,101,11127982,-795,0,1681175098,12852.22634085999,119.08299696000176,54472.04645664 2023-04-11,01:05:00.000,101,11127982,-795,0,1681175099,12852.21286824,118.99840740000218,54472.03946952 2023-04-11,01:05:01.000,101,11127980,-795,0,1681175100,12852.22634085999,118.9772600100041,54471.99055968 2023-04-11,01:05:02.000,101,11127938,-795,0,1681175101,12852.27349503,118.96316174999811,54472.01152104 2023-04-11,01:05:03.000,101,11128030,-795,0,1681175102,12852.33412182,118.96316174999811,54472.032482400005 2023-04-11,01:05:04.000,101,11127997,-795,0,1681175103,12852.37453968,118.98430914000346,54472.02549528001 2023-04-11,01:05:05.000,101,11127974,-795,0,1681175104,12852.37453968,118.9772600100041,54471.96959832 2023-04-11,01:05:06.000,101,11127995,-795,0,1681175105,12852.36780336999,119.05480044000433,54471.94863696 2023-04-11,01:05:07.000,101,11128001,-795,0,1681175106,12852.462111709996,119.05480044000433,54472.081392240005 2023-04-11,01:05:08.000,101,11127958,-795,0,1681175107,12852.47558433,119.11824260999856,54472.11632784 2023-04-11,01:05:09.000,101,11127955,-795,0,1681175108,12852.495793260001,119.20988130000478,54472.08837936 2023-04-11,01:05:10.000,101,11127920,-795,0,1681175109,12852.36780336999,119.28037259999837,54471.927675599996 2023-04-11,01:05:11.000,101,11128014,-795,0,1681175110,12852.43516647,119.30151999000373,54472.02549528001 2023-04-11,01:05:12.000,101,11127971,-795,0,1681175111,12852.462111709996,119.30856912000309,54472.00453392001 2023-04-11,01:05:13.000,101,11127983,-795,0,1681175112,12852.462111709996,119.3226673800018,54471.97658544001 2023-04-11,01:05:14.000,101,11127887,-795,0,1681175113,12852.381275989996,119.37906042000395,54471.89972712 2023-04-11,01:05:15.000,101,11127948,-795,0,1681175114,12852.516002190001,119.37906042000395,54472.11632784 2023-04-11,01:05:16.000,101,11127994,-795,0,1681175115,12852.556420050001,119.3720112900046,54472.15825056 2023-04-11,01:05:17.000,101,11127968,-795,0,1681175116,12852.556420050001,119.42840432999947,54472.18619904 2023-04-11,01:05:18.000,101,11127910,-795,0,1681175117,12852.576628980001,119.42840432999947,54472.1372892 2023-04-11,01:05:19.000,101,11127965,-795,0,1681175118,12852.529474809991,119.45660085000418,54472.06043088 2023-04-11,01:05:20.000,101,11127970,-795,0,1681175119,12852.583365289996,119.46364998000354,54472.08837936 2023-04-11,01:05:21.000,101,11127987,-795,0,1681175120,12852.630519459992,119.4706991100029,54472.11632784 2023-04-11,01:05:22.000,101,11127999,-795,0,1681175121,12852.603574219997,119.49184650000097,54472.00453392001 2023-04-11,01:05:23.000,101,11128022,-795,0,1681175122,12852.664201009997,119.49889563000033,54472.095366479996 2023-04-11,01:05:24.000,101,11127944,-795,0,1681175123,12852.677673630002,119.45660085000418,54472.2071604 2023-04-11,01:05:25.000,101,11127994,-795,0,1681175124,12852.697882560002,119.46364998000354,54472.25607024 2023-04-11,01:05:26.000,101,11127966,-795,0,1681175125,12852.711355179992,119.40725694000139,54472.14427632001 2023-04-11,01:05:27.000,101,11127983,-795,0,1681175126,12852.650728389992,119.41430607000075,54471.983572560006 2023-04-11,01:05:28.000,101,11128004,-795,0,1681175127,12852.670937319992,119.44250258999818,54471.962611200004 2023-04-11,01:05:29.000,101,11128003,-795,0,1681175128,12852.697882560002,119.42135520000011,54472.03946952 2023-04-11,01:05:30.000,101,11127972,-795,0,1681175129,12852.778718280002,119.42135520000011,54472.1372892 2023-04-11,01:05:31.000,101,11127998,-795,0,1681175130,12852.771981969992,119.45660085000418,54472.1372892 2023-04-11,01:05:32.000,101,11127995,-795,0,1681175131,12852.812399829993,119.48479737000162,54472.18619904 2023-04-11,01:05:33.000,101,11128008,-795,0,1681175132,12852.846081379997,119.54119041000376,54472.249083120005 2023-04-11,01:05:34.000,101,11127990,-795,0,1681175133,12852.785454589997,119.61873084000399,54472.21414752 2023-04-11,01:05:35.000,101,11127984,-795,0,1681175134,12852.778718280002,119.68217300999822,54472.19318616001 2023-04-11,01:05:36.000,101,11127995,-795,0,1681175135,12852.738300420002,119.69627127000422,54472.07440512001 2023-04-11,01:05:37.000,101,11128010,-795,0,1681175136,12852.738300420002,119.68217300999822,54472.06043088 2023-04-11,01:05:38.000,101,11127990,-795,0,1681175137,12852.704618869997,119.64692736000143,54472.15825056 2023-04-11,01:05:39.000,101,11128003,-795,0,1681175138,12852.745036729997,119.604632579998,54472.19318616001 2023-04-11,01:05:40.000,101,11127969,-795,0,1681175139,12852.691146249992,119.54823954000312,54472.12331496001 2023-04-11,01:05:41.000,101,11128002,-795,0,1681175140,12852.603574219997,119.56233780000184,54472.11632784 2023-04-11,01:05:42.000,101,11127971,-795,0,1681175141,12852.623783149997,119.61873084000399,54471.95562408001 2023-04-11,01:05:43.000,101,11127929,-795,0,1681175142,12852.785454589997,119.56233780000184,54472.00453392001 2023-04-11,01:05:44.000,101,11127993,-795,0,1681175143,12852.947126029998,119.40020781000203,54472.081392240005 2023-04-11,01:05:45.000,101,11127984,-795,0,1681175144,12852.933653409993,119.35086389999924,54472.1372892 2023-04-11,01:05:46.000,101,11127997,-795,0,1681175145,12852.893235549993,119.30856912000309,54472.06043088 2023-04-11,01:05:47.000,101,11127998,-795,0,1681175146,12852.879762930002,119.33676564000052,54472.12331496001 2023-04-11,01:05:48.000,101,11127996,-795,0,1681175147,12852.906708169998,119.34381476999988,54472.067418 2023-04-11,01:05:49.000,101,11127985,-795,0,1681175148,12852.893235549993,119.41430607000075,54472.18619904 2023-04-11,01:05:50.000,101,11127941,-795,0,1681175149,12852.893235549993,119.49184650000097,54472.12331496001 2023-04-11,01:05:51.000,101,11127980,-795,0,1681175150,12852.839345070002,119.5693869300012,54472.11632784 2023-04-11,01:05:52.000,101,11127961,-795,0,1681175151,12852.832608759993,119.68217300999822,54472.081392240005 2023-04-11,01:05:53.000,101,11128002,-795,0,1681175152,12852.846081379997,119.7174186600023,54472.04645664 2023-04-11,01:05:54.000,101,11127975,-795,0,1681175153,12852.873026619993,119.76676256999781,54472.16523768 2023-04-11,01:05:55.000,101,11128023,-795,0,1681175154,12852.906708169998,119.78790996000316,54472.22113464001 2023-04-11,01:05:56.000,101,11127982,-795,0,1681175155,12852.893235549993,119.89364691000083,54472.22812176 2023-04-11,01:05:57.000,101,11127953,-795,0,1681175156,12852.920180790003,119.8795486500021,54472.22113464001 2023-04-11,01:05:58.000,101,11127916,-795,0,1681175157,12852.940389719988,119.90774516999954,54472.24209600001 2023-04-11,01:05:59.000,101,11127985,-795,0,1681175158,12853.027961749998,119.88659778000147,54472.28401872 2023-04-11,01:06:00.000,101,11127956,-795,0,1681175159,12853.007752819998,119.89364691000083,54472.27004448001 2023-04-11,01:06:01.000,101,11127963,-795,0,1681175160,12853.048170679998,119.7808608300038,54472.318954320006 2023-04-11,01:06:02.000,101,11127957,-795,0,1681175161,12853.014489129993,119.7808608300038,54472.24209600001 2023-04-11,01:06:03.000,101,11127977,-795,0,1681175162,12853.081852229989,119.73856605000037,54472.25607024 2023-04-11,01:06:04.000,101,11128015,-795,0,1681175163,12853.155951639994,119.70332040000358,54472.2770316 2023-04-11,01:06:05.000,101,11127984,-795,0,1681175164,12853.095324849994,119.6680747499995,54472.297992960004 2023-04-11,01:06:06.000,101,11127910,-795,0,1681175165,12853.102061159989,119.74561517999973,54472.297992960004 2023-04-11,01:06:07.000,101,11127992,-795,0,1681175166,12853.034698059993,119.72446779000165,54472.22113464001 2023-04-11,01:06:08.000,101,11127914,-795,0,1681175167,12853.014489129993,119.74561517999973,54472.130302080004 2023-04-11,01:06:09.000,101,11127999,-795,0,1681175168,12853.041434369989,119.79495909000252,54472.200173280005 2023-04-11,01:06:10.000,101,11128009,-795,0,1681175169,12853.054906989993,119.84430299999804,54472.17222480001 2023-04-11,01:06:11.000,101,11127978,-795,0,1681175170,12852.906708169998,119.82315560999996,54471.89972712 2023-04-11,01:06:12.000,101,11127985,-795,0,1681175171,12852.886499239998,119.93594169000426,54472.08837936 2023-04-11,01:06:13.000,101,11127981,-795,0,1681175172,12852.805663519997,120.10512081000343,54472.12331496001 2023-04-11,01:06:14.000,101,11127894,-795,0,1681175173,12852.812399829993,120.28839819000132,54472.11632784 2023-04-11,01:06:15.000,101,11128012,-795,0,1681175174,12852.852817689993,120.36593862000154,54472.18619904 2023-04-11,01:06:16.000,101,11127936,-795,0,1681175175,12852.825872449997,120.40118426999834,54472.11632784 2023-04-11,01:06:17.000,101,11128010,-795,0,1681175176,12852.873026619993,120.34479123000347,54472.17222480001 2023-04-11,01:06:18.000,101,11127997,-795,0,1681175177,12852.926917099998,120.31659470999875,54472.318954320006 2023-04-11,01:06:19.000,101,11127956,-795,0,1681175178,12853.001016509988,120.14036646000022,54472.367864160005 2023-04-11,01:06:20.000,101,11128034,-795,0,1681175179,12852.953862339993,120.02053125000384,54472.30498008 2023-04-11,01:06:21.000,101,11127980,-795,0,1681175180,12853.014489129993,119.8795486500021,54472.36087704001 2023-04-11,01:06:22.000,101,11127936,-795,0,1681175181,12852.906708169998,119.80905735000124,54472.27004448001 2023-04-11,01:06:23.000,101,11127965,-795,0,1681175182,12852.886499239998,119.73151692000101,54472.21414752 2023-04-11,01:06:24.000,101,11127986,-795,0,1681175183,12852.825872449997,119.72446779000165,54472.29100584001 2023-04-11,01:06:25.000,101,11127980,-795,0,1681175184,12852.819136140002,119.72446779000165,54472.19318616001 2023-04-11,01:06:26.000,101,11128007,-795,0,1681175185,12852.812399829993,119.76676256999781,54472.27004448001 2023-04-11,01:06:27.000,101,11127965,-795,0,1681175186,12852.785454589997,119.83020473999932,54472.23510888 2023-04-11,01:06:28.000,101,11127977,-795,0,1681175187,12852.745036729997,119.95003995000297,54472.21414752 2023-04-11,01:06:29.000,101,11127975,-795,0,1681175188,12852.758509350002,120.06987515999936,54472.200173280005 2023-04-11,01:06:30.000,101,11127930,-795,0,1681175189,12852.745036729997,120.21085776000109,54472.16523768 2023-04-11,01:06:31.000,101,11128032,-795,0,1681175190,12852.792190899992,120.26725080000324,54472.1372892 2023-04-11,01:06:32.000,101,11127953,-795,0,1681175191,12852.785454589997,120.33069297000475,54472.10235360001 2023-04-11,01:06:33.000,101,11128010,-795,0,1681175192,12852.805663519997,120.35184036000283,54472.200173280005 2023-04-11,01:06:34.000,101,11127994,-795,0,1681175193,12852.825872449997,120.3377421000041,54472.22812176 2023-04-11,01:06:35.000,101,11127947,-795,0,1681175194,12852.765245659997,120.3377421000041,54472.17921192 2023-04-11,01:06:36.000,101,11127981,-795,0,1681175195,12852.765245659997,120.28134906000196,54472.2071604 2023-04-11,01:06:37.000,101,11128006,-795,0,1681175196,12852.825872449997,120.19675950000237,54472.27004448001 2023-04-11,01:06:38.000,101,11127941,-795,0,1681175197,12852.731564109992,120.1756121100043,54472.28401872 2023-04-11,01:06:39.000,101,11127981,-795,0,1681175198,12852.751773039992,120.09807168000407,54472.23510888 2023-04-11,01:06:40.000,101,11128013,-795,0,1681175199,12852.751773039992,120.08397341999807,54472.24209600001 2023-04-11,01:06:41.000,101,11128035,-795,0,1681175200,12852.758509350002,120.05577690000064,54472.25607024 2023-04-11,01:06:42.000,101,11127992,-795,0,1681175201,12852.718091490002,120.03462951000256,54472.2071604 2023-04-11,01:06:43.000,101,11127976,-795,0,1681175202,12852.745036729997,120.0275803800032,54472.18619904 2023-04-11,01:06:44.000,101,11128018,-795,0,1681175203,12852.785454589997,120.04167864000192,54472.27004448001 2023-04-11,01:06:45.000,101,11127968,-795,0,1681175204,12852.819136140002,120.03462951000256,54472.28401872 2023-04-11,01:06:46.000,101,11127976,-795,0,1681175205,12852.798927210002,120.04872777000128,54472.28401872 2023-04-11,01:06:47.000,101,11127961,-795,0,1681175206,12852.718091490002,120.10512081000343,54472.130302080004 2023-04-11,01:06:48.000,101,11127940,-795,0,1681175207,12852.731564109992,120.1756121100043,54472.1372892 2023-04-11,01:06:49.000,101,11127971,-795,0,1681175208,12852.718091490002,120.16856297999766,54472.21414752 2023-04-11,01:06:50.000,101,11127980,-795,0,1681175209,12852.711355179992,120.1756121100043,54472.21414752 2023-04-11,01:06:51.000,101,11127992,-795,0,1681175210,12852.630519459992,120.24610340999789,54472.081392240005 2023-04-11,01:06:52.000,101,11127991,-795,0,1681175211,12852.664201009997,120.23905427999853,54472.22812176 2023-04-11,01:06:53.000,101,11127965,-795,0,1681175212,12852.711355179992,120.25315254000452,54472.21414752 2023-04-11,01:06:54.000,101,11127960,-795,0,1681175213,12852.630519459992,120.25315254000452,54472.19318616001 2023-04-11,01:06:55.000,101,11128009,-795,0,1681175214,12852.603574219997,120.23905427999853,54472.151263440006 2023-04-11,01:06:56.000,101,11127985,-795,0,1681175215,12852.603574219997,120.26725080000324,54472.08837936 2023-04-11,01:06:57.000,101,11127980,-795,0,1681175216,12852.576628980001,120.26725080000324,54472.067418 2023-04-11,01:06:58.000,101,11127991,-795,0,1681175217,12852.657464700002,120.22495601999981,54472.200173280005 2023-04-11,01:06:59.000,101,11127989,-795,0,1681175218,12852.670937319992,120.19675950000237,54472.17222480001 2023-04-11,01:07:00.000,101,11127994,-795,0,1681175219,12852.657464700002,120.21085776000109,54472.1372892 2023-04-11,01:07:01.000,101,11128007,-795,0,1681175220,12852.731564109992,120.16856297999766,54472.032482400005 2023-04-11,01:07:02.000,101,11127984,-795,0,1681175221,12852.684409939997,120.14741558999958,54471.87177864 2023-04-11,01:07:03.000,101,11127979,-795,0,1681175222,12852.610310529992,120.21790689000045,54471.648190800006 2023-04-11,01:07:04.000,101,11128001,-795,0,1681175223,12852.691146249992,120.22495601999981,54471.66216504 2023-04-11,01:07:05.000,101,11127964,-795,0,1681175224,12852.643992079997,120.28839819000132,54471.746010480005 2023-04-11,01:07:06.000,101,11128015,-795,0,1681175225,12852.643992079997,120.30249645000004,54471.89972712 2023-04-11,01:07:07.000,101,11127999,-795,0,1681175226,12852.623783149997,120.39413513999898,54471.913701360005 2023-04-11,01:07:08.000,101,11127965,-795,0,1681175227,12852.549683739991,120.38708600999962,54472.081392240005 2023-04-11,01:07:09.000,101,11128011,-795,0,1681175228,12852.590101599992,120.41528253000433,54472.17222480001 2023-04-11,01:07:10.000,101,11127939,-795,0,1681175229,12852.509265879991,120.4716755699992,54472.2071604 2023-04-11,01:07:11.000,101,11127998,-795,0,1681175230,12852.40822122999,120.49987209000392,54472.17222480001 2023-04-11,01:07:12.000,101,11127980,-795,0,1681175231,12852.260022409995,120.4716755699992,54471.864791520005 2023-04-11,01:07:13.000,101,11127972,-795,0,1681175232,12852.280231339995,120.4716755699992,54472.04645664 2023-04-11,01:07:14.000,101,11128025,-795,0,1681175233,12852.29370396,120.41528253000433,54472.1372892 2023-04-11,01:07:15.000,101,11128024,-795,0,1681175234,12852.28696764999,120.36593862000154,54472.19318616001 2023-04-11,01:07:16.000,101,11128005,-795,0,1681175235,12852.29370396,120.30249645000004,54472.130302080004 2023-04-11,01:07:17.000,101,11127965,-795,0,1681175236,12852.2532861,120.24610340999789,54472.1372892 2023-04-11,01:07:18.000,101,11127994,-795,0,1681175237,12852.280231339995,120.1756121100043,54472.23510888 2023-04-11,01:07:19.000,101,11128019,-795,0,1681175238,12852.219604549995,120.14036646000022,54472.151263440006 2023-04-11,01:07:20.000,101,11127969,-795,0,1681175239,12852.24654978999,120.09807168000407,54472.263057359996 2023-04-11,01:07:21.000,101,11128001,-795,0,1681175240,12852.239813479995,120.1262682000015,54472.14427632001 2023-04-11,01:07:22.000,101,11127993,-795,0,1681175241,12852.20613192999,120.06987515999936,54472.10235360001 2023-04-11,01:07:23.000,101,11127992,-795,0,1681175242,12852.18592299999,120.0275803800032,54472.10235360001 2023-04-11,01:07:24.000,101,11128002,-795,0,1681175243,12852.16571406999,120.01348212000448,54472.200173280005 2023-04-11,01:07:25.000,101,11127973,-795,0,1681175244,12852.17245038,120.04872777000128,54472.249083120005 2023-04-11,01:07:26.000,101,11127991,-795,0,1681175245,12852.118559899995,119.96413821000169,54472.200173280005 2023-04-11,01:07:27.000,101,11127994,-795,0,1681175246,12852.010778939999,120.03462951000256,54472.12331496001 2023-04-11,01:07:28.000,101,11128050,-795,0,1681175247,12852.02425155999,120.0275803800032,54472.14427632001 2023-04-11,01:07:29.000,101,11127972,-795,0,1681175248,12851.98383369999,120.05577690000064,54472.10235360001 2023-04-11,01:07:30.000,101,11127986,-795,0,1681175249,12852.057933109994,120.11216994000279,54472.17921192 2023-04-11,01:07:31.000,101,11128034,-795,0,1681175250,12851.990570009999,120.18971037000301,54472.130302080004 2023-04-11,01:07:32.000,101,11127971,-795,0,1681175251,12852.037724179994,120.21790689000045,54472.12331496001 2023-04-11,01:07:33.000,101,11128035,-795,0,1681175252,12852.0511968,120.26725080000324,54472.24209600001 2023-04-11,01:07:34.000,101,11127981,-795,0,1681175253,12852.07140573,120.30249645000004,54472.16523768 2023-04-11,01:07:35.000,101,11128019,-795,0,1681175254,12852.0511968,120.36593862000154,54472.22113464001 2023-04-11,01:07:36.000,101,11128004,-795,0,1681175255,12852.010778939999,120.40118426999834,54472.130302080004 2023-04-11,01:07:37.000,101,11127963,-795,0,1681175256,12851.98383369999,120.47872469999857,54472.081392240005 2023-04-11,01:07:38.000,101,11128027,-795,0,1681175257,12852.02425155999,120.4716755699992,54472.19318616001 2023-04-11,01:07:39.000,101,11128020,-795,0,1681175258,12851.98383369999,120.51397035000264,54472.19318616001 2023-04-11,01:07:40.000,101,11128012,-795,0,1681175259,12851.950152149999,120.53511774000071,54472.200173280005 2023-04-11,01:07:41.000,101,11128008,-795,0,1681175260,12851.882789049989,120.59855991000222,54472.17222480001 2023-04-11,01:07:42.000,101,11127987,-795,0,1681175261,12851.815425949993,120.62675642999966,54472.067418 2023-04-11,01:07:43.000,101,11127944,-795,0,1681175262,12851.788480709998,120.67610034000245,54472.095366479996 2023-04-11,01:07:44.000,101,11127984,-795,0,1681175263,12851.727853919998,120.68314947000181,54472.05344376001 2023-04-11,01:07:45.000,101,11127979,-795,0,1681175264,12851.680699750003,120.74659164000332,54472.067418 2023-04-11,01:07:46.000,101,11128034,-795,0,1681175265,12851.640281890002,120.76068990000203,54471.927675599996 2023-04-11,01:07:47.000,101,11128004,-795,0,1681175266,12851.687436059998,120.78183729000011,54472.05344376001 2023-04-11,01:07:48.000,101,11127978,-795,0,1681175267,12851.660490820002,120.80298467999819,54472.06043088 2023-04-11,01:07:49.000,101,11127982,-795,0,1681175268,12851.593127719992,120.74659164000332,54472.02549528001 2023-04-11,01:07:50.000,101,11127973,-795,0,1681175269,12851.559446170002,120.60560904000158,54471.864791520005 2023-04-11,01:07:51.000,101,11128055,-795,0,1681175270,12851.640281890002,120.38708600999962,54471.80190744 2023-04-11,01:07:52.000,101,11128001,-795,0,1681175271,12851.801953329988,120.2742999300026,54471.80190744 2023-04-11,01:07:53.000,101,11128004,-795,0,1681175272,12851.936679529994,120.33069297000475,54471.88575288001 2023-04-11,01:07:54.000,101,11128026,-795,0,1681175273,12851.977097389994,120.35184036000283,54472.02549528001 2023-04-11,01:07:55.000,101,11127994,-795,0,1681175274,12852.00404262999,120.3729877500009,54472.17222480001 2023-04-11,01:07:56.000,101,11128011,-795,0,1681175275,12851.943415839989,120.33069297000475,54472.10235360001 2023-04-11,01:07:57.000,101,11128020,-795,0,1681175276,12851.855843809994,120.32364383999811,54472.06043088 2023-04-11,01:07:58.000,101,11127945,-795,0,1681175277,12851.822162259989,120.28839819000132,54472.130302080004 2023-04-11,01:07:59.000,101,11127975,-795,0,1681175278,12851.748062849998,120.23905427999853,54472.081392240005 2023-04-11,01:08:00.000,101,11128053,-795,0,1681175279,12851.572918789992,120.20380863000173,54471.9975468 2023-04-11,01:08:01.000,101,11128010,-795,0,1681175280,12851.566182479997,120.18266124000365,54472.081392240005 2023-04-11,01:08:02.000,101,11127946,-795,0,1681175281,12851.471874139992,120.22495601999981,54471.95562408001 2023-04-11,01:08:03.000,101,11128012,-795,0,1681175282,12851.444928899997,120.18266124000365,54472.081392240005 2023-04-11,01:08:04.000,101,11128000,-795,0,1681175283,12851.492083069992,120.18266124000365,54472.1372892 2023-04-11,01:08:05.000,101,11128050,-795,0,1681175284,12851.458401520002,120.18971037000301,54472.130302080004 2023-04-11,01:08:06.000,101,11127967,-795,0,1681175285,12851.458401520002,120.18266124000365,54472.04645664 2023-04-11,01:08:07.000,101,11128036,-795,0,1681175286,12851.397774730001,120.19675950000237,54471.96959832 2023-04-11,01:08:08.000,101,11127981,-795,0,1681175287,12851.444928899997,120.22495601999981,54471.94863696 2023-04-11,01:08:09.000,101,11127996,-795,0,1681175288,12851.478610450002,120.2742999300026,54471.983572560006 2023-04-11,01:08:10.000,101,11128011,-795,0,1681175289,12851.539237240002,120.2742999300026,54471.9975468 2023-04-11,01:08:11.000,101,11128015,-795,0,1681175290,12851.545973549997,120.31659470999875,54471.983572560006 2023-04-11,01:08:12.000,101,11127979,-795,0,1681175291,12851.586391409997,120.35184036000283,54472.00453392001 2023-04-11,01:08:13.000,101,11128001,-795,0,1681175292,12851.512291999992,120.35888949000218,54472.01152104 2023-04-11,01:08:14.000,101,11127947,-795,0,1681175293,12851.572918789992,120.38708600999962,54472.01850816 2023-04-11,01:08:15.000,101,11127996,-795,0,1681175294,12851.572918789992,120.4082333999977,54472.01850816 2023-04-11,01:08:16.000,101,11127993,-795,0,1681175295,12851.498819380002,120.42938079000305,54471.913701360005 2023-04-11,01:08:17.000,101,11127997,-795,0,1681175296,12851.451665209992,120.43642992000241,54471.88575288001 2023-04-11,01:08:18.000,101,11128001,-795,0,1681175297,12851.478610450002,120.4082333999977,54471.9975468 2023-04-11,01:08:19.000,101,11127980,-795,0,1681175298,12851.471874139992,120.42233166000369,54471.983572560006 2023-04-11,01:08:20.000,101,11128012,-795,0,1681175299,12851.512291999992,120.35888949000218,54472.04645664 2023-04-11,01:08:21.000,101,11128003,-795,0,1681175300,12851.465137829997,120.33069297000475,54471.927675599996 2023-04-11,01:08:22.000,101,11127931,-795,0,1681175301,12851.438192590002,120.29544732000068,54471.88575288001 2023-04-11,01:08:23.000,101,11127942,-795,0,1681175302,12851.444928899997,120.25315254000452,54471.85780440001 2023-04-11,01:08:24.000,101,11128005,-795,0,1681175303,12851.485346759997,120.21790689000045,54471.96959832 2023-04-11,01:08:25.000,101,11127984,-795,0,1681175304,12851.512291999992,120.22495601999981,54471.962611200004 2023-04-11,01:08:26.000,101,11127987,-795,0,1681175305,12851.478610450002,120.21790689000045,54471.90671424001 2023-04-11,01:08:27.000,101,11127975,-795,0,1681175306,12851.586391409997,120.19675950000237,54471.87876576 2023-04-11,01:08:28.000,101,11128003,-795,0,1681175307,12851.613336649993,120.22495601999981,54471.85780440001 2023-04-11,01:08:29.000,101,11128018,-795,0,1681175308,12851.714381299993,120.25315254000452,54472.01152104 2023-04-11,01:08:30.000,101,11127928,-795,0,1681175309,12851.707644989998,120.3095455799994,54471.88575288001 2023-04-11,01:08:31.000,101,11127915,-795,0,1681175310,12851.700908680003,120.32364383999811,54471.78094608 2023-04-11,01:08:32.000,101,11127950,-795,0,1681175311,12851.721117609988,120.32364383999811,54471.815881680006 2023-04-11,01:08:33.000,101,11127986,-795,0,1681175312,12851.795217019993,120.32364383999811,54471.95562408001 2023-04-11,01:08:34.000,101,11127989,-795,0,1681175313,12851.775008089993,120.3729877500009,54471.95562408001 2023-04-11,01:08:35.000,101,11128030,-795,0,1681175314,12851.748062849998,120.34479123000347,54471.913701360005 2023-04-11,01:08:36.000,101,11127992,-795,0,1681175315,12851.714381299993,120.28839819000132,54471.913701360005 2023-04-11,01:08:37.000,101,11128035,-795,0,1681175316,12851.801953329988,120.30249645000004,54472.00453392001 2023-04-11,01:08:38.000,101,11127943,-795,0,1681175317,12851.775008089993,120.31659470999875,54471.90671424001 2023-04-11,01:08:39.000,101,11128029,-795,0,1681175318,12851.700908680003,120.24610340999789,54471.88575288001 2023-04-11,01:08:40.000,101,11127996,-795,0,1681175319,12851.741326539988,120.25315254000452,54471.87876576 2023-04-11,01:08:41.000,101,11128011,-795,0,1681175320,12851.721117609988,120.21790689000045,54471.85081728 2023-04-11,01:08:42.000,101,11128003,-795,0,1681175321,12851.673963439993,120.23200514999917,54471.84383016 2023-04-11,01:08:43.000,101,11127995,-795,0,1681175322,12851.748062849998,120.18266124000365,54471.89972712 2023-04-11,01:08:44.000,101,11128031,-795,0,1681175323,12851.754799159993,120.22495601999981,54471.962611200004 2023-04-11,01:08:45.000,101,11127995,-795,0,1681175324,12851.741326539988,120.22495601999981,54471.90671424001 2023-04-11,01:08:46.000,101,11127950,-795,0,1681175325,12851.667227129998,120.23200514999917,54471.82985592 2023-04-11,01:08:47.000,101,11127969,-795,0,1681175326,12851.653754509993,120.21790689000045,54471.89274 2023-04-11,01:08:48.000,101,11128004,-795,0,1681175327,12851.640281890002,120.21085776000109,54471.83684304001 2023-04-11,01:08:49.000,101,11127980,-795,0,1681175328,12851.613336649993,120.24610340999789,54471.85780440001 2023-04-11,01:08:50.000,101,11127984,-795,0,1681175329,12851.593127719992,120.26725080000324,54471.815881680006 2023-04-11,01:08:51.000,101,11127981,-795,0,1681175330,12851.593127719992,120.26725080000324,54471.76697184001 2023-04-11,01:08:52.000,101,11127993,-795,0,1681175331,12851.647018199998,120.28839819000132,54471.73902336001 2023-04-11,01:08:53.000,101,11128009,-795,0,1681175332,12851.640281890002,120.28134906000196,54471.746010480005 2023-04-11,01:08:54.000,101,11127972,-795,0,1681175333,12851.673963439993,120.31659470999875,54471.71107488 2023-04-11,01:08:55.000,101,11128007,-795,0,1681175334,12851.680699750003,120.31659470999875,54471.627229440004 2023-04-11,01:08:56.000,101,11127981,-795,0,1681175335,12851.680699750003,120.28839819000132,54471.42460296001 2023-04-11,01:08:57.000,101,11128000,-795,0,1681175336,12851.754799159993,120.26725080000324,54471.4385772 2023-04-11,01:08:58.000,101,11127964,-795,0,1681175337,12851.815425949993,120.26725080000324,54471.59928096001 2023-04-11,01:08:59.000,101,11128021,-795,0,1681175338,12851.929943219999,120.22495601999981,54471.70408776 2023-04-11,01:09:00.000,101,11128001,-795,0,1681175339,12852.037724179994,120.19675950000237,54471.815881680006 2023-04-11,01:09:01.000,101,11128004,-715,0,1681175340,12852.057933109994,120.16856297999766,54471.82985592 2023-04-11,01:09:02.000,101,11127992,-795,0,1681175341,12851.956888459994,120.13331733000086,54471.76697184001 2023-04-11,01:09:03.000,101,11127956,-795,0,1681175342,12851.990570009999,120.11921907000215,54471.78793320001 2023-04-11,01:09:04.000,101,11127979,-795,0,1681175343,12851.950152149999,120.06987515999936,54471.76697184001 2023-04-11,01:09:05.000,101,11128043,-795,0,1681175344,12851.896261669994,120.00643298999785,54471.82985592 2023-04-11,01:09:06.000,101,11128020,-795,0,1681175345,12851.849107499998,119.99233472999913,54471.80889456001 2023-04-11,01:09:07.000,101,11128026,-795,0,1681175346,12851.808689639998,119.97823647000041,54471.7529976 2023-04-11,01:09:08.000,101,11127979,-795,0,1681175347,12851.775008089993,119.94299082000362,54471.759984719996 2023-04-11,01:09:09.000,101,11128003,-795,0,1681175348,12851.828898569998,119.94299082000362,54471.88575288001 2023-04-11,01:09:10.000,101,11127965,-795,0,1681175349,12851.828898569998,119.95708908000233,54471.83684304001 2023-04-11,01:09:11.000,101,11127998,-795,0,1681175350,12851.849107499998,119.98528559999977,54471.78793320001 2023-04-11,01:09:12.000,101,11128001,-795,0,1681175351,12851.835634879993,120.02053125000384,54471.77395896 2023-04-11,01:09:13.000,101,11128017,-795,0,1681175352,12851.795217019993,120.06987515999936,54471.64120368001 2023-04-11,01:09:14.000,101,11128010,-795,0,1681175353,12851.734590229993,120.13331733000086,54471.46652568 2023-04-11,01:09:15.000,101,11128005,-795,0,1681175354,12851.902997979989,120.23200514999917,54471.794920320004 2023-04-11,01:09:16.000,101,11128005,-795,0,1681175355,12851.977097389994,120.30249645000004,54471.78793320001 2023-04-11,01:09:17.000,101,11127991,-795,0,1681175356,12852.010778939999,120.35888949000218,54471.80190744 2023-04-11,01:09:18.000,101,11127950,-795,0,1681175357,12852.06466941999,120.45757731000049,54471.69011352001 2023-04-11,01:09:19.000,101,11127935,-795,0,1681175358,12852.057933109994,120.4716755699992,54471.69011352001 2023-04-11,01:09:20.000,101,11128017,-795,0,1681175359,12852.12529620999,120.49987209000392,54471.69011352001 2023-04-11,01:09:21.000,101,11128000,-795,0,1681175360,12852.158977759995,120.49987209000392,54471.697100640005 2023-04-11,01:09:22.000,101,11128021,-795,0,1681175361,12852.16571406999,120.46462643999985,54471.55037112001 2023-04-11,01:09:23.000,101,11128023,-795,0,1681175362,12852.2532861,120.49987209000392,54471.6132552 2023-04-11,01:09:24.000,101,11128039,-795,0,1681175363,12852.32738550999,120.59855991000222,54471.459538560004 2023-04-11,01:09:25.000,101,11128008,-795,0,1681175364,12852.19265931,120.69019860000117,54471.42460296001 2023-04-11,01:09:26.000,101,11127972,-795,0,1681175365,12852.078142039994,120.72544424999796,54471.543384 2023-04-11,01:09:27.000,101,11128031,-795,0,1681175366,12851.997306319994,120.69724773000053,54471.55735824 2023-04-11,01:09:28.000,101,11128024,-795,0,1681175367,12851.956888459994,120.59855991000222,54471.6831264 2023-04-11,01:09:29.000,101,11127983,-795,0,1681175368,12851.950152149999,120.49987209000392,54471.62024232001 2023-04-11,01:09:30.000,101,11128005,-795,0,1681175369,12852.02425155999,120.46462643999985,54471.697100640005 2023-04-11,01:09:31.000,101,11128023,-795,0,1681175370,12852.017515249994,120.4082333999977,54471.67613928 2023-04-11,01:09:32.000,101,11128000,-795,0,1681175371,12852.057933109994,120.31659470999875,54471.746010480005 2023-04-11,01:09:33.000,101,11128041,-795,0,1681175372,12852.118559899995,120.30249645000004,54471.78094608 2023-04-11,01:09:34.000,101,11127957,-795,0,1681175373,12852.15224145,120.21085776000109,54471.73902336001 2023-04-11,01:09:35.000,101,11127998,-795,0,1681175374,12852.17245038,120.18266124000365,54471.7529976 2023-04-11,01:09:36.000,101,11128024,-795,0,1681175375,12852.13203252,120.18266124000365,54471.759984719996 2023-04-11,01:09:37.000,101,11128023,-795,0,1681175376,12852.199395619995,120.13331733000086,54471.77395896 2023-04-11,01:09:38.000,101,11127996,-795,0,1681175377,12852.18592299999,120.1756121100043,54471.815881680006 2023-04-11,01:09:39.000,101,11128021,-795,0,1681175378,12852.260022409995,120.20380863000173,54471.759984719996 2023-04-11,01:09:40.000,101,11128005,-795,0,1681175379,12852.24654978999,120.18266124000365,54471.80190744 2023-04-11,01:09:41.000,101,11128014,-795,0,1681175380,12852.22634085999,120.22495601999981,54471.82985592 2023-04-11,01:09:42.000,101,11127921,-795,0,1681175381,12852.18592299999,120.23200514999917,54471.70408776 2023-04-11,01:09:43.000,101,11128064,-795,0,1681175382,12852.18592299999,120.25315254000452,54471.58530672 2023-04-11,01:09:44.000,101,11127984,-795,0,1681175383,12852.260022409995,120.23200514999917,54471.65517792 2023-04-11,01:09:45.000,101,11128052,-795,0,1681175384,12852.24654978999,120.15446471999894,54471.64120368001 2023-04-11,01:09:46.000,101,11128048,-795,0,1681175385,12852.17245038,120.18266124000365,54471.50146128001 2023-04-11,01:09:47.000,101,11128004,-795,0,1681175386,12852.179186689995,120.13331733000086,54471.543384 2023-04-11,01:09:48.000,101,11127997,-795,0,1681175387,12852.20613192999,120.1615138499983,54471.71107488 2023-04-11,01:09:49.000,101,11127979,-795,0,1681175388,12852.15224145,120.23200514999917,54471.69011352001 2023-04-11,01:09:50.000,101,11127973,-795,0,1681175389,12852.17245038,120.2742999300026,54471.67613928 2023-04-11,01:09:51.000,101,11128052,-795,0,1681175390,12852.15224145,120.29544732000068,54471.66216504 2023-04-11,01:09:52.000,101,11127986,-795,0,1681175391,12852.12529620999,120.35888949000218,54471.58530672 2023-04-11,01:09:53.000,101,11128031,-795,0,1681175392,12852.199395619995,120.40118426999834,54471.66216504 2023-04-11,01:09:54.000,101,11128055,-795,0,1681175393,12852.239813479995,120.47872469999857,54471.80889456001 2023-04-11,01:09:55.000,101,11128025,-795,0,1681175394,12852.32738550999,120.42233166000369,54471.78793320001 2023-04-11,01:09:56.000,101,11128023,-795,0,1681175395,12852.33412182,120.48577382999792,54471.73902336001 2023-04-11,01:09:57.000,101,11128023,-795,0,1681175396,12852.35433075,120.49282296000456,54471.73902336001 2023-04-11,01:09:58.000,101,11127937,-795,0,1681175397,12852.38801229999,120.49987209000392,54471.73203624 2023-04-11,01:09:59.000,101,11128037,-795,0,1681175398,12852.421693849996,120.51397035000264,54471.70408776 2023-04-11,01:10:00.000,101,11128019,-795,0,1681175399,12852.401484919996,120.59151078000286,54471.73203624 2023-04-11,01:10:01.000,101,11128079,-795,0,1681175400,12852.428430159991,120.55626512999879,54471.69011352001 2023-04-11,01:10:02.000,101,11128047,-795,0,1681175401,12852.340858129995,120.61265817000094,54471.529409760005 2023-04-11,01:10:03.000,101,11128005,-795,0,1681175402,12852.468848019991,120.66200208000373,54471.65517792 2023-04-11,01:10:04.000,101,11128023,-795,0,1681175403,12852.495793260001,120.7183951199986,54471.73902336001 2023-04-11,01:10:05.000,101,11128016,-795,0,1681175404,12852.549683739991,120.7324933800046,54471.73203624 2023-04-11,01:10:06.000,101,11127962,-795,0,1681175405,12852.576628980001,120.76068990000203,54471.71107488 2023-04-11,01:10:07.000,101,11127978,-715,0,1681175406,12852.542947429996,120.73954251000396,54471.60626808 2023-04-11,01:10:08.000,101,11127950,-795,0,1681175407,12852.569892669992,120.76068990000203,54471.627229440004 2023-04-11,01:10:09.000,101,11128036,-795,0,1681175408,12852.643992079997,120.70429685999989,54471.67613928 2023-04-11,01:10:10.000,101,11127979,-795,0,1681175409,12852.596837910001,120.72544424999796,54471.73203624 2023-04-11,01:10:11.000,101,11128008,-795,0,1681175410,12852.590101599992,120.66200208000373,54471.6831264 2023-04-11,01:10:12.000,101,11127984,-795,0,1681175411,12852.643992079997,120.66200208000373,54471.66216504 2023-04-11,01:10:13.000,101,11128020,-795,0,1681175412,12852.643992079997,120.60560904000158,54471.73203624 2023-04-11,01:10:14.000,101,11127967,-795,0,1681175413,12852.569892669992,120.56331425999815,54471.73902336001 2023-04-11,01:10:15.000,101,11127982,-795,0,1681175414,12852.4553754,120.521019480002,54471.48748704 2023-04-11,01:10:16.000,101,11127963,-795,0,1681175415,12852.43516647,120.52806861000136,54471.56434536 2023-04-11,01:10:17.000,101,11127968,-795,0,1681175416,12852.41495754,120.45757731000049,54471.57133248001 2023-04-11,01:10:18.000,101,11127991,-795,0,1681175417,12852.37453968,120.44347905000177,54471.592293839996 2023-04-11,01:10:19.000,101,11128010,-795,0,1681175418,12852.4553754,120.4082333999977,54471.697100640005 2023-04-11,01:10:20.000,101,11128026,-795,0,1681175419,12852.462111709996,120.48577382999792,54471.71806200001 2023-04-11,01:10:21.000,101,11127965,-795,0,1681175420,12852.4553754,120.45052818000113,54471.62024232001 2023-04-11,01:10:22.000,101,11127957,-795,0,1681175421,12852.43516647,120.46462643999985,54471.627229440004 2023-04-11,01:10:23.000,101,11127988,-795,0,1681175422,12852.536211120001,120.45757731000049,54471.6132552 2023-04-11,01:10:24.000,101,11127956,-795,0,1681175423,12852.603574219997,120.49987209000392,54471.70408776 2023-04-11,01:10:25.000,101,11128035,-795,0,1681175424,12852.610310529992,120.4716755699992,54471.66915216001 2023-04-11,01:10:26.000,101,11128004,-795,0,1681175425,12852.610310529992,120.521019480002,54471.62024232001 2023-04-11,01:10:27.000,101,11128021,-795,0,1681175426,12852.677673630002,120.51397035000264,54471.64120368001 2023-04-11,01:10:28.000,101,11127975,-795,0,1681175427,12852.758509350002,120.521019480002,54471.746010480005 2023-04-11,01:10:29.000,101,11128002,-795,0,1681175428,12852.771981969992,120.46462643999985,54471.77395896 2023-04-11,01:10:30.000,101,11127981,-795,0,1681175429,12852.785454589997,120.49987209000392,54471.73902336001 2023-04-11,01:10:31.000,101,11127987,-795,0,1681175430,12852.798927210002,120.49282296000456,54471.67613928 2023-04-11,01:10:32.000,101,11127965,-795,0,1681175431,12852.724827799997,120.49987209000392,54471.6132552 2023-04-11,01:10:33.000,101,11127975,-795,0,1681175432,12852.832608759993,120.55626512999879,54471.70408776 2023-04-11,01:10:34.000,101,11128013,-795,0,1681175433,12852.866290309998,120.5844616500035,54471.80190744 2023-04-11,01:10:35.000,101,11128017,-795,0,1681175434,12852.920180790003,120.59855991000222,54471.85780440001 2023-04-11,01:10:36.000,101,11128027,-795,0,1681175435,12852.778718280002,120.66200208000373,54471.64120368001 2023-04-11,01:10:37.000,101,11128028,-795,0,1681175436,12852.873026619993,120.73954251000396,54471.80889456001 2023-04-11,01:10:38.000,101,11127971,-795,0,1681175437,12852.926917099998,120.81708294000418,54471.83684304001 2023-04-11,01:10:39.000,101,11128055,-795,0,1681175438,12852.960598649988,120.83823033000226,54471.8228688 2023-04-11,01:10:40.000,101,11127977,-795,0,1681175439,12852.933653409993,120.89462337000441,54471.84383016 2023-04-11,01:10:41.000,101,11128027,-795,0,1681175440,12852.947126029998,120.93691815000057,54471.87177864 2023-04-11,01:10:42.000,101,11128037,-795,0,1681175441,12852.947126029998,120.98626206000336,54471.83684304001 2023-04-11,01:10:43.000,101,11128025,-795,0,1681175442,12852.980807579988,121.02855683999951,54471.88575288001 2023-04-11,01:10:44.000,101,11128017,-795,0,1681175443,12853.001016509988,121.08494988000166,54471.913701360005 2023-04-11,01:10:45.000,101,11128050,-795,0,1681175444,12853.001016509988,121.09199901000102,54471.913701360005 2023-04-11,01:10:46.000,101,11128004,-795,0,1681175445,12852.974071269993,121.0779007500023,54471.913701360005 2023-04-11,01:10:47.000,101,11128030,-795,0,1681175446,12852.906708169998,121.07085162000294,54471.73203624 2023-04-11,01:10:48.000,101,11128007,-795,0,1681175447,12852.926917099998,121.05675336000422,54471.80190744 2023-04-11,01:10:49.000,101,11128042,-795,0,1681175448,12852.926917099998,121.00036032000207,54471.85780440001 2023-04-11,01:10:50.000,101,11127987,-795,0,1681175449,12852.893235549993,120.965114669998,54471.89972712 2023-04-11,01:10:51.000,101,11128002,-795,0,1681175450,12852.913444479993,120.90872163000313,54471.84383016 2023-04-11,01:10:52.000,101,11128009,-795,0,1681175451,12852.899971860003,120.81708294000418,54471.87876576 2023-04-11,01:10:53.000,101,11128019,-795,0,1681175452,12852.926917099998,120.79593554999883,54471.962611200004 2023-04-11,01:10:54.000,101,11127945,-795,0,1681175453,12852.852817689993,120.80298467999819,54471.78094608 2023-04-11,01:10:55.000,101,11127975,-795,0,1681175454,12852.920180790003,120.76068990000203,54471.90671424001 2023-04-11,01:10:56.000,101,11128016,-795,0,1681175455,12852.859554000002,120.78888641999947,54471.89274 2023-04-11,01:10:57.000,101,11127979,-795,0,1681175456,12852.886499239998,120.84527946000162,54471.759984719996 2023-04-11,01:10:58.000,101,11128003,-795,0,1681175457,12852.852817689993,120.90167250000377,54471.84383016 2023-04-11,01:10:59.000,101,11128031,-795,0,1681175458,12852.879762930002,120.9298690200012,54471.93466272001 2023-04-11,01:11:00.000,101,11127962,-795,0,1681175459,12852.866290309998,120.92281989000185,54471.962611200004 2023-04-11,01:11:01.000,101,11128022,-795,0,1681175460,12852.866290309998,120.9298690200012,54471.95562408001 2023-04-11,01:11:02.000,101,11128041,-795,0,1681175461,12852.785454589997,120.89462337000441,54471.84383016 2023-04-11,01:11:03.000,101,11128012,-795,0,1681175462,12852.771981969992,120.90167250000377,54471.87177864 2023-04-11,01:11:04.000,101,11127889,-795,0,1681175463,12852.711355179992,120.88052510999842,54471.794920320004 2023-04-11,01:11:05.000,101,11128002,-795,0,1681175464,12852.697882560002,120.79593554999883,54471.85780440001 2023-04-11,01:11:06.000,101,11128023,-795,0,1681175465,12852.657464700002,120.7324933800046,54471.927675599996 2023-04-11,01:11:07.000,101,11128041,-795,0,1681175466,12852.691146249992,120.70429685999989,54471.84383016 2023-04-11,01:11:08.000,101,11128026,-795,0,1681175467,12852.691146249992,120.64790381999774,54471.80889456001 2023-04-11,01:11:09.000,101,11128046,-795,0,1681175468,12852.745036729997,120.62675642999966,54471.90671424001 2023-04-11,01:11:10.000,101,11128008,-795,0,1681175469,12852.798927210002,120.59151078000286,54471.927675599996 2023-04-11,01:11:11.000,101,11127999,-795,0,1681175470,12852.792190899992,120.5844616500035,54471.84383016 2023-04-11,01:11:12.000,101,11128044,-795,0,1681175471,12852.785454589997,120.64085468999838,54471.7529976 2023-04-11,01:11:13.000,101,11128014,-795,0,1681175472,12852.751773039992,120.69019860000117,54471.759984719996 2023-04-11,01:11:14.000,101,11128009,-795,0,1681175473,12852.778718280002,120.71134598999924,54471.83684304001 2023-04-11,01:11:15.000,101,11127992,-795,0,1681175474,12852.792190899992,120.76068990000203,54471.92068848 2023-04-11,01:11:16.000,101,11128054,-795,0,1681175475,12852.691146249992,120.78888641999947,54471.80190744 2023-04-11,01:11:17.000,101,11127972,-795,0,1681175476,12852.637255770002,120.81003381000482,54471.6831264 2023-04-11,01:11:18.000,101,11128038,-795,0,1681175477,12852.603574219997,120.88052510999842,54471.89972712 2023-04-11,01:11:19.000,101,11128005,-795,0,1681175478,12852.509265879991,120.9298690200012,54471.80889456001 2023-04-11,01:11:20.000,101,11127995,-795,0,1681175479,12852.516002190001,120.97216380000464,54471.85081728 2023-04-11,01:11:21.000,101,11127980,-795,0,1681175480,12852.502529569996,120.97216380000464,54471.80889456001 2023-04-11,01:11:22.000,101,11128028,-795,0,1681175481,12852.421693849996,120.98626206000336,54471.65517792 2023-04-11,01:11:23.000,101,11128002,-795,0,1681175482,12852.482320639996,121.00740945000143,54471.80190744 2023-04-11,01:11:24.000,101,11127991,-795,0,1681175483,12852.583365289996,120.99331119000271,54471.87177864 2023-04-11,01:11:25.000,101,11128055,-795,0,1681175484,12852.610310529992,121.03560596999887,54471.864791520005 2023-04-11,01:11:26.000,101,11128073,-795,0,1681175485,12852.643992079997,121.02855683999951,54471.88575288001 2023-04-11,01:11:27.000,101,11128040,-795,0,1681175486,12852.610310529992,121.05675336000422,54471.73203624 2023-04-11,01:11:28.000,101,11128013,-795,0,1681175487,12852.670937319992,121.03560596999887,54471.697100640005 2023-04-11,01:11:29.000,101,11127998,-795,0,1681175488,12852.718091490002,121.00036032000207,54471.80889456001 2023-04-11,01:11:30.000,101,11127975,-795,0,1681175489,12852.745036729997,121.00740945000143,54471.71806200001 2023-04-11,01:11:31.000,101,11128028,-795,0,1681175490,12852.704618869997,120.99331119000271,54471.815881680006 2023-04-11,01:11:32.000,101,11128063,-795,0,1681175491,12852.637255770002,120.97216380000464,54471.70408776 2023-04-11,01:11:33.000,101,11128022,-795,0,1681175492,12852.677673630002,120.95806553999864,54471.864791520005 2023-04-11,01:11:34.000,101,11127987,-795,0,1681175493,12852.617046840001,120.95806553999864,54471.864791520005 2023-04-11,01:11:35.000,101,11128024,-795,0,1681175494,12852.509265879991,120.99331119000271,54471.71107488 2023-04-11,01:11:36.000,101,11128036,-795,0,1681175495,12852.47558433,120.97216380000464,54471.7529976 2023-04-11,01:11:37.000,101,11128001,-795,0,1681175496,12852.421693849996,120.95101640999928,54471.67613928 2023-04-11,01:11:38.000,101,11128008,-795,0,1681175497,12852.489056949991,120.99331119000271,54471.8228688 2023-04-11,01:11:39.000,101,11128044,-795,0,1681175498,12852.516002190001,121.03560596999887,54471.913701360005 2023-04-11,01:11:40.000,101,11128052,-795,0,1681175499,12852.576628980001,121.04970423000486,54471.89274 2023-04-11,01:11:41.000,101,11128058,-795,0,1681175500,12852.623783149997,121.02150771000015,54471.89274 2023-04-11,01:11:42.000,101,11128030,-795,0,1681175501,12852.623783149997,121.02150771000015,54471.80889456001 2023-04-11,01:11:43.000,101,11128005,-795,0,1681175502,12852.664201009997,121.02855683999951,54471.78094608 2023-04-11,01:11:44.000,101,11128041,-795,0,1681175503,12852.684409939997,121.01445858000079,54471.89274 2023-04-11,01:11:45.000,101,11128053,-795,0,1681175504,12852.724827799997,121.01445858000079,54471.87177864 2023-04-11,01:11:46.000,101,11128028,-795,0,1681175505,12852.684409939997,120.95806553999864,54471.80889456001 2023-04-11,01:11:47.000,101,11128009,-795,0,1681175506,12852.718091490002,120.91577076000249,54471.83684304001 2023-04-11,01:11:48.000,101,11128057,-795,0,1681175507,12852.758509350002,120.88052510999842,54471.94164984 2023-04-11,01:11:49.000,101,11127988,-795,0,1681175508,12852.664201009997,120.89462337000441,54471.90671424001 2023-04-11,01:11:50.000,101,11127969,-795,0,1681175509,12852.563156359996,120.85937772000034,54471.87876576 2023-04-11,01:11:51.000,101,11128066,-795,0,1681175510,12852.468848019991,120.87347597999906,54471.87177864 2023-04-11,01:11:52.000,101,11128021,-795,0,1681175511,12852.40822122999,120.88757423999778,54471.815881680006 2023-04-11,01:11:53.000,101,11128028,-795,0,1681175512,12852.30717657999,120.88052510999842,54471.82985592 2023-04-11,01:11:54.000,101,11128012,-795,0,1681175513,12852.300440269995,120.89462337000441,54471.85780440001 2023-04-11,01:11:55.000,101,11128026,-795,0,1681175514,12852.2532861,120.9298690200012,54471.78793320001 2023-04-11,01:11:56.000,101,11128019,-795,0,1681175515,12852.28696764999,120.94396727999992,54471.90671424001 2023-04-11,01:11:57.000,101,11128018,-795,0,1681175516,12852.21286824,120.95806553999864,54471.80889456001 2023-04-11,01:11:58.000,101,11128022,-795,0,1681175517,12852.239813479995,120.95101640999928,54471.80190744 2023-04-11,01:11:59.000,101,11128039,-795,0,1681175518,12852.23307717,121.00740945000143,54471.87177864 2023-04-11,01:12:00.000,101,11128004,-795,0,1681175519,12852.219604549995,121.02150771000015,54471.82985592 2023-04-11,01:12:01.000,101,11128020,-795,0,1681175520,12852.2532861,121.02150771000015,54471.746010480005 2023-04-11,01:12:02.000,101,11127981,-795,0,1681175521,12852.22634085999,121.03560596999887,54471.69011352001 2023-04-11,01:12:03.000,101,11128039,-795,0,1681175522,12852.300440269995,121.0779007500023,54471.76697184001 2023-04-11,01:12:04.000,101,11128011,-795,0,1681175523,12852.37453968,121.09199901000102,54471.83684304001 2023-04-11,01:12:05.000,101,11128019,-795,0,1681175524,12852.381275989996,121.10609726999974,54471.84383016 2023-04-11,01:12:06.000,101,11128030,-795,0,1681175525,12852.36780336999,121.09199901000102,54471.87177864 2023-04-11,01:12:07.000,101,11127990,-795,0,1681175526,12852.39474861,121.06380249000358,54471.73203624 2023-04-11,01:12:08.000,101,11128027,-795,0,1681175527,12852.361067059996,121.05675336000422,54471.80190744 2023-04-11,01:12:09.000,101,11128046,-795,0,1681175528,12852.361067059996,121.00740945000143,54471.864791520005 2023-04-11,01:12:10.000,101,11128052,-795,0,1681175529,12852.340858129995,121.00740945000143,54471.87876576 2023-04-11,01:12:11.000,101,11128033,-795,0,1681175530,12852.300440269995,121.00036032000207,54471.794920320004 2023-04-11,01:12:12.000,101,11128043,-795,0,1681175531,12852.26675871999,120.9298690200012,54471.794920320004 2023-04-11,01:12:13.000,101,11128010,-795,0,1681175532,12852.31391289,120.90872163000313,54471.927675599996 2023-04-11,01:12:14.000,101,11128043,-795,0,1681175533,12852.260022409995,120.8664268499997,54471.90671424001 2023-04-11,01:12:15.000,101,11128036,-795,0,1681175534,12852.2532861,120.82413207000354,54471.80889456001 2023-04-11,01:12:16.000,101,11128009,-795,0,1681175535,12852.158977759995,120.81003381000482,54471.71107488 2023-04-11,01:12:17.000,101,11128004,-795,0,1681175536,12852.11182359,120.83823033000226,54471.72504912 2023-04-11,01:12:18.000,101,11128035,-795,0,1681175537,12852.12529620999,120.80298467999819,54471.7529976 2023-04-11,01:12:19.000,101,11128012,-795,0,1681175538,12852.27349503,120.77478816000075,54471.80889456001 2023-04-11,01:12:20.000,101,11128005,-795,0,1681175539,12852.2532861,120.79593554999883,54471.80190744 2023-04-11,01:12:21.000,101,11127996,-795,0,1681175540,12852.280231339995,120.82413207000354,54471.85081728 2023-04-11,01:12:22.000,101,11127989,-795,0,1681175541,12852.20613192999,120.85232859000098,54471.71806200001 2023-04-11,01:12:23.000,101,11127967,-715,0,1681175542,12852.24654978999,120.88052510999842,54471.71107488 2023-04-11,01:12:24.000,101,11128020,-795,0,1681175543,12852.21286824,120.89462337000441,54471.72504912 2023-04-11,01:12:25.000,101,11128032,-795,0,1681175544,12852.21286824,120.94396727999992,54471.697100640005 2023-04-11,01:12:26.000,101,11128016,-795,0,1681175545,12852.19265931,120.965114669998,54471.71806200001 2023-04-11,01:12:27.000,101,11128028,-795,0,1681175546,12852.15224145,121.02150771000015,54471.67613928 2023-04-11,01:12:28.000,101,11127970,-795,0,1681175547,12852.138768829995,120.979212930004,54471.627229440004 2023-04-11,01:12:29.000,101,11128037,-795,0,1681175548,12852.17245038,121.04970423000486,54471.77395896 2023-04-11,01:12:30.000,101,11128002,-795,0,1681175549,12852.14550513999,121.0779007500023,54471.648190800006 2023-04-11,01:12:31.000,101,11128017,-795,0,1681175550,12852.158977759995,121.05675336000422,54471.648190800006 2023-04-11,01:12:32.000,101,11128022,-795,0,1681175551,12852.21286824,121.09904814000038,54471.67613928 2023-04-11,01:12:33.000,101,11127983,-795,0,1681175552,12852.20613192999,121.0779007500023,54471.60626808 2023-04-11,01:12:34.000,101,11127982,-795,0,1681175553,12852.20613192999,121.09199901000102,54471.58530672 2023-04-11,01:12:35.000,101,11128002,-795,0,1681175554,12852.26675871999,121.04265509999823,54471.7529976 2023-04-11,01:12:36.000,101,11128035,-795,0,1681175555,12852.29370396,121.00036032000207,54471.71806200001 2023-04-11,01:12:37.000,101,11128013,-795,0,1681175556,12852.239813479995,120.965114669998,54471.77395896 2023-04-11,01:12:38.000,101,11128002,-795,0,1681175557,12852.27349503,120.88757423999778,54471.73203624 2023-04-11,01:12:39.000,101,11128023,-795,0,1681175558,12852.23307717,120.88757423999778,54471.55037112001 2023-04-11,01:12:40.000,101,11128039,-795,0,1681175559,12852.26675871999,120.80298467999819,54471.697100640005 2023-04-11,01:12:41.000,101,11128034,-795,0,1681175560,12852.22634085999,120.78183729000011,54471.697100640005 2023-04-11,01:12:42.000,101,11128067,-795,0,1681175561,12852.17245038,120.78183729000011,54471.60626808 2023-04-11,01:12:43.000,101,11128018,-795,0,1681175562,12852.219604549995,120.74659164000332,54471.66915216001 2023-04-11,01:12:44.000,101,11128038,-795,0,1681175563,12852.26675871999,120.7324933800046,54471.7529976 2023-04-11,01:12:45.000,101,11128010,-795,0,1681175564,12852.26675871999,120.75364077000268,54471.66915216001 2023-04-11,01:12:46.000,101,11128019,-795,0,1681175565,12852.24654978999,120.74659164000332,54471.65517792 2023-04-11,01:12:47.000,101,11128037,-795,0,1681175566,12852.219604549995,120.76068990000203,54471.56434536 2023-04-11,01:12:48.000,101,11127981,-795,0,1681175567,12852.23307717,120.7677390300014,54471.55037112001 2023-04-11,01:12:49.000,101,11128035,-795,0,1681175568,12852.21286824,120.72544424999796,54471.62024232001 2023-04-11,01:12:50.000,101,11128050,-795,0,1681175569,12852.300440269995,120.74659164000332,54471.65517792 2023-04-11,01:12:51.000,101,11128025,-795,0,1681175570,12852.26675871999,120.81003381000482,54471.648190800006 2023-04-11,01:12:52.000,101,11128026,-795,0,1681175571,12852.29370396,120.81708294000418,54471.64120368001 2023-04-11,01:12:53.000,101,11128075,-795,0,1681175572,12852.26675871999,120.84527946000162,54471.7529976 2023-04-11,01:12:54.000,101,11128012,-795,0,1681175573,12852.23307717,120.8664268499997,54471.6831264 2023-04-11,01:12:55.000,101,11128029,-795,0,1681175574,12852.14550513999,120.90167250000377,54471.65517792 2023-04-11,01:12:56.000,101,11128067,-795,0,1681175575,12852.07140573,120.89462337000441,54471.55735824 2023-04-11,01:12:57.000,101,11128018,-795,0,1681175576,12852.030987869999,120.94396727999992,54471.543384 2023-04-11,01:12:58.000,101,11128023,-795,0,1681175577,12852.00404262999,120.979212930004,54471.65517792 2023-04-11,01:12:59.000,101,11128039,-795,0,1681175578,12851.990570009999,120.979212930004,54471.71806200001 2023-04-11,01:13:00.000,101,11128024,-795,0,1681175579,12851.909734289999,121.02150771000015,54471.73203624 2023-04-11,01:13:01.000,101,11128031,-795,0,1681175580,12851.869316429998,121.03560596999887,54471.73203624 2023-04-11,01:13:02.000,101,11127996,-795,0,1681175581,12851.734590229993,121.06380249000358,54471.53639688 2023-04-11,01:13:03.000,101,11127947,-795,0,1681175582,12851.775008089993,121.09904814000038,54471.578319600005 2023-04-11,01:13:04.000,101,11127979,-795,0,1681175583,12851.801953329988,121.10609726999974,54471.543384 2023-04-11,01:13:05.000,101,11128029,-795,0,1681175584,12851.828898569998,121.05675336000422,54471.578319600005 2023-04-11,01:13:06.000,101,11127991,-795,0,1681175585,12851.754799159993,121.06380249000358,54471.46652568 2023-04-11,01:13:07.000,101,11128075,-795,0,1681175586,12851.673963439993,121.00740945000143,54471.50146128001 2023-04-11,01:13:08.000,101,11128034,-795,0,1681175587,12851.734590229993,120.89462337000441,54471.53639688 2023-04-11,01:13:09.000,101,11128007,-755,0,1681175588,12851.795217019993,120.81003381000482,54471.60626808 2023-04-11,01:13:10.000,101,11127994,-795,0,1681175589,12851.882789049989,120.7677390300014,54471.58530672 2023-04-11,01:13:11.000,101,11128035,-795,0,1681175590,12852.010778939999,120.75364077000268,54471.56434536 2023-04-11,01:13:12.000,101,11128042,-795,0,1681175591,12852.037724179994,120.78183729000011,54471.55735824 2023-04-11,01:13:13.000,101,11128059,-795,0,1681175592,12852.037724179994,120.78183729000011,54471.47351280001 2023-04-11,01:13:14.000,101,11128060,-795,0,1681175593,12852.02425155999,120.79593554999883,54471.48748704 2023-04-11,01:13:15.000,101,11128029,-795,0,1681175594,12852.04446048999,120.84527946000162,54471.65517792 2023-04-11,01:13:16.000,101,11128044,-795,0,1681175595,12851.98383369999,120.78183729000011,54471.66915216001 2023-04-11,01:13:17.000,101,11128035,-795,0,1681175596,12851.943415839989,120.80298467999819,54471.69011352001 2023-04-11,01:13:18.000,101,11128033,-795,0,1681175597,12851.842371189989,120.78888641999947,54471.45255144001 2023-04-11,01:13:19.000,101,11128020,-795,0,1681175598,12851.808689639998,120.81003381000482,54471.35473176001 2023-04-11,01:13:20.000,101,11128072,-795,0,1681175599,12851.828898569998,120.88757423999778,54471.55735824 2023-04-11,01:13:21.000,101,11128021,-795,0,1681175600,12851.748062849998,120.8664268499997,54471.60626808 2023-04-11,01:13:22.000,101,11128020,-795,0,1681175601,12851.673963439993,120.88052510999842,54471.39665448 2023-04-11,01:13:23.000,101,11128009,-795,0,1681175602,12851.707644989998,120.9298690200012,54471.55037112001 2023-04-11,01:13:24.000,101,11127986,-795,0,1681175603,12851.741326539988,120.9298690200012,54471.63421656 2023-04-11,01:13:25.000,101,11128043,-795,0,1681175604,12851.775008089993,120.90872163000313,54471.592293839996 2023-04-11,01:13:26.000,101,11127984,-795,0,1681175605,12851.808689639998,120.85937772000034,54471.56434536 2023-04-11,01:13:27.000,101,11128032,-795,0,1681175606,12851.815425949993,120.82413207000354,54471.48748704 2023-04-11,01:13:28.000,101,11128021,-795,0,1681175607,12851.801953329988,120.8311812000029,54471.480499920006 2023-04-11,01:13:29.000,101,11128023,-795,0,1681175608,12851.855843809994,120.81708294000418,54471.529409760005 2023-04-11,01:13:30.000,101,11128048,-795,0,1681175609,12851.862580119989,120.76068990000203,54471.5084484 2023-04-11,01:13:31.000,101,11127998,-795,0,1681175610,12851.936679529994,120.78183729000011,54471.57133248001 2023-04-11,01:13:32.000,101,11128006,-795,0,1681175611,12851.970361079999,120.74659164000332,54471.529409760005 2023-04-11,01:13:33.000,101,11128067,-795,0,1681175612,12852.00404262999,120.77478816000075,54471.578319600005 2023-04-11,01:13:34.000,101,11128031,-795,0,1681175613,12852.078142039994,120.78888641999947,54471.57133248001 2023-04-11,01:13:35.000,101,11128023,-795,0,1681175614,12852.09161466,120.7677390300014,54471.529409760005 2023-04-11,01:13:36.000,101,11128032,-795,0,1681175615,12852.15224145,120.81708294000418,54471.62024232001 2023-04-11,01:13:37.000,101,11128016,-795,0,1681175616,12852.098350969994,120.80298467999819,54471.578319600005 2023-04-11,01:13:38.000,101,11128007,-795,0,1681175617,12852.057933109994,120.83823033000226,54471.5084484 2023-04-11,01:13:39.000,101,11128029,-795,0,1681175618,12852.10508727999,120.80298467999819,54471.65517792 2023-04-11,01:13:40.000,101,11128058,-795,0,1681175619,12852.098350969994,120.79593554999883,54471.627229440004 2023-04-11,01:13:41.000,101,11128016,-795,0,1681175620,12852.06466941999,120.73954251000396,54471.6132552 2023-04-11,01:13:42.000,101,11127981,-795,0,1681175621,12852.030987869999,120.7677390300014,54471.48748704 2023-04-11,01:13:43.000,101,11128019,-795,0,1681175622,12852.00404262999,120.72544424999796,54471.49447416 2023-04-11,01:13:44.000,101,11128030,-795,0,1681175623,12852.030987869999,120.73954251000396,54471.51543552 2023-04-11,01:13:45.000,101,11128009,-795,0,1681175624,12852.0511968,120.67610034000245,54471.51543552 2023-04-11,01:13:46.000,101,11128036,-795,0,1681175625,12851.990570009999,120.69019860000117,54471.33377040001 2023-04-11,01:13:47.000,101,11128027,-795,0,1681175626,12852.030987869999,120.75364077000268,54471.45255144001 2023-04-11,01:13:48.000,101,11128031,-795,0,1681175627,12852.09161466,120.82413207000354,54471.60626808 2023-04-11,01:13:49.000,101,11128028,-795,0,1681175628,12852.06466941999,120.81708294000418,54471.578319600005 2023-04-11,01:13:50.000,101,11128007,-795,0,1681175629,12852.12529620999,120.89462337000441,54471.578319600005 2023-04-11,01:13:51.000,101,11128054,-795,0,1681175630,12852.098350969994,120.92281989000185,54471.49447416 2023-04-11,01:13:52.000,101,11128083,-795,0,1681175631,12852.06466941999,120.98626206000336,54471.46652568 2023-04-11,01:13:53.000,101,11128008,-795,0,1681175632,12852.098350969994,120.99331119000271,54471.480499920006 2023-04-11,01:13:54.000,101,11128018,-795,0,1681175633,12852.10508727999,120.98626206000336,54471.41761584 2023-04-11,01:13:55.000,101,11128033,-795,0,1681175634,12852.17245038,120.99331119000271,54471.56434536 2023-04-11,01:13:56.000,101,11128015,-795,0,1681175635,12852.13203252,120.95806553999864,54471.56434536 2023-04-11,01:13:57.000,101,11128006,-795,0,1681175636,12852.138768829995,120.90872163000313,54471.543384 2023-04-11,01:13:58.000,101,11127992,-795,0,1681175637,12852.118559899995,120.8311812000029,54471.53639688 2023-04-11,01:13:59.000,101,11127963,-795,0,1681175638,12852.15224145,120.76068990000203,54471.529409760005 2023-04-11,01:14:00.000,101,11127996,-795,0,1681175639,12852.17245038,120.7324933800046,54471.55037112001 2023-04-11,01:14:01.000,101,11128018,-795,0,1681175640,12852.199395619995,120.5844616500035,54471.543384 2023-04-11,01:14:02.000,101,11128053,-795,0,1681175641,12852.158977759995,120.54921599999943,54471.410628720005 2023-04-11,01:14:03.000,101,11128022,-795,0,1681175642,12852.12529620999,120.52806861000136,54471.42460296001 2023-04-11,01:14:04.000,101,11128032,-795,0,1681175643,12852.23307717,120.51397035000264,54471.55735824 2023-04-11,01:14:05.000,101,11128043,-795,0,1681175644,12852.26675871999,120.45052818000113,54471.578319600005 2023-04-11,01:14:06.000,101,11128030,-795,0,1681175645,12852.280231339995,120.52806861000136,54471.48748704 2023-04-11,01:14:07.000,101,11128070,-795,0,1681175646,12852.26675871999,120.48577382999792,54471.410628720005 2023-04-11,01:14:08.000,101,11128015,-795,0,1681175647,12852.28696764999,120.59855991000222,54471.42460296001 2023-04-11,01:14:09.000,101,11128038,-795,0,1681175648,12852.35433075,120.64085468999838,54471.480499920006 2023-04-11,01:14:10.000,101,11128010,-795,0,1681175649,12852.361067059996,120.69019860000117,54471.49447416 2023-04-11,01:14:11.000,101,11128040,-795,0,1681175650,12852.39474861,120.7324933800046,54471.37569312 2023-04-11,01:14:12.000,101,11128062,-795,0,1681175651,12852.40822122999,120.73954251000396,54471.48748704 2023-04-11,01:14:13.000,101,11128022,-795,0,1681175652,12852.462111709996,120.82413207000354,54471.55037112001 2023-04-11,01:14:14.000,101,11127979,-795,0,1681175653,12852.468848019991,120.82413207000354,54471.480499920006 2023-04-11,01:14:15.000,101,11128053,-795,0,1681175654,12852.441902779996,120.85232859000098,54471.410628720005 2023-04-11,01:14:16.000,101,11128049,-795,0,1681175655,12852.37453968,120.90167250000377,54471.31979616 2023-04-11,01:14:17.000,101,11128016,-795,0,1681175656,12852.38801229999,120.85937772000034,54471.35473176001 2023-04-11,01:14:18.000,101,11127994,-795,0,1681175657,12852.41495754,120.90872163000313,54471.46652568 2023-04-11,01:14:19.000,101,11128016,-795,0,1681175658,12852.4553754,120.87347597999906,54471.592293839996 2023-04-11,01:14:20.000,101,11128011,-795,0,1681175659,12852.39474861,120.85232859000098,54471.410628720005 2023-04-11,01:14:21.000,101,11128057,-795,0,1681175660,12852.502529569996,120.78888641999947,54471.48748704 2023-04-11,01:14:22.000,101,11128050,-795,0,1681175661,12852.462111709996,120.75364077000268,54471.46652568 2023-04-11,01:14:23.000,101,11128014,-795,0,1681175662,12852.47558433,120.68314947000181,54471.4385772 2023-04-11,01:14:24.000,101,11127989,-795,0,1681175663,12852.47558433,120.64085468999838,54471.50146128001 2023-04-11,01:14:25.000,101,11128060,-795,0,1681175664,12852.495793260001,120.54921599999943,54471.46652568 2023-04-11,01:14:26.000,101,11128058,-795,0,1681175665,12852.47558433,120.49987209000392,54471.4385772 2023-04-11,01:14:27.000,101,11128012,-795,0,1681175666,12852.495793260001,120.48577382999792,54471.4385772 2023-04-11,01:14:28.000,101,11128039,-795,0,1681175667,12852.482320639996,120.43642992000241,54471.578319600005 2023-04-11,01:14:29.000,101,11128058,-795,0,1681175668,12852.468848019991,120.39413513999898,54471.51543552 2023-04-11,01:14:30.000,101,11127980,-795,0,1681175669,12852.468848019991,120.4082333999977,54471.47351280001 2023-04-11,01:14:31.000,101,11128039,-795,0,1681175670,12852.462111709996,120.35888949000218,54471.44556432 2023-04-11,01:14:32.000,101,11128053,-795,0,1681175671,12852.40822122999,120.3377421000041,54471.38966736 2023-04-11,01:14:33.000,101,11128034,-795,0,1681175672,12852.428430159991,120.3377421000041,54471.31979616 2023-04-11,01:14:34.000,101,11128049,-795,0,1681175673,12852.482320639996,120.30249645000004,54471.4385772 2023-04-11,01:14:35.000,101,11128018,-795,0,1681175674,12852.529474809991,120.31659470999875,54471.48748704 2023-04-11,01:14:36.000,101,11128019,-795,0,1681175675,12852.516002190001,120.32364383999811,54471.45255144001 2023-04-11,01:14:37.000,101,11128031,-795,0,1681175676,12852.489056949991,120.39413513999898,54471.39665448 2023-04-11,01:14:38.000,101,11128033,-795,0,1681175677,12852.536211120001,120.38003688000026,54471.459538560004 2023-04-11,01:14:39.000,101,11128040,-795,0,1681175678,12852.509265879991,120.39413513999898,54471.45255144001 2023-04-11,01:14:40.000,101,11128048,-795,0,1681175679,12852.489056949991,120.40118426999834,54471.33377040001 2023-04-11,01:14:41.000,101,11128058,-795,0,1681175680,12852.617046840001,120.39413513999898,54471.40364160001 2023-04-11,01:14:42.000,101,11128010,-795,0,1681175681,12852.691146249992,120.35888949000218,54471.361718880005 2023-04-11,01:14:43.000,101,11128030,-795,0,1681175682,12852.839345070002,120.34479123000347,54471.34774464 2023-04-11,01:14:44.000,101,11128026,-795,0,1681175683,12852.987543889998,120.35888949000218,54471.49447416 2023-04-11,01:14:45.000,101,11128014,-795,0,1681175684,12853.081852229989,120.4716755699992,54471.50146128001 2023-04-11,01:14:46.000,101,11128064,-795,0,1681175685,12853.041434369989,120.52806861000136,54471.53639688 2023-04-11,01:14:47.000,101,11128035,-795,0,1681175686,12853.021225439988,120.60560904000158,54471.45255144001 2023-04-11,01:14:48.000,101,11128021,-795,0,1681175687,12852.974071269993,120.59151078000286,54471.51543552 2023-04-11,01:14:49.000,101,11128042,-795,0,1681175688,12852.953862339993,120.59151078000286,54471.59928096001 2023-04-11,01:14:50.000,101,11128029,-795,0,1681175689,12852.953862339993,120.59151078000286,54471.55735824 2023-04-11,01:14:51.000,101,11128074,-795,0,1681175690,12852.953862339993,120.57741252000415,54471.48748704 2023-04-11,01:14:52.000,101,11128025,-795,0,1681175691,12852.974071269993,120.49987209000392,54471.55037112001 2023-04-11,01:14:53.000,101,11128049,-795,0,1681175692,12852.960598649988,120.50692122000328,54471.697100640005 2023-04-11,01:14:54.000,101,11128038,-795,0,1681175693,12852.994280199993,120.45052818000113,54471.6132552 2023-04-11,01:14:55.000,101,11128046,-795,0,1681175694,12852.960598649988,120.42233166000369,54471.48748704 2023-04-11,01:14:56.000,101,11128066,-795,0,1681175695,12852.980807579988,120.42938079000305,54471.47351280001 2023-04-11,01:14:57.000,101,11128029,-795,0,1681175696,12852.947126029998,120.4082333999977,54471.46652568 2023-04-11,01:14:58.000,101,11128083,-795,0,1681175697,12853.021225439988,120.39413513999898,54471.60626808 2023-04-11,01:14:59.000,101,11128005,-795,0,1681175698,12853.034698059993,120.43642992000241,54471.62024232001 2023-04-11,01:15:00.000,101,11128041,-795,0,1681175699,12853.041434369989,120.4082333999977,54471.56434536 2023-04-11,01:15:01.000,101,11128054,-795,0,1681175700,12853.034698059993,120.48577382999792,54471.627229440004 2023-04-11,01:15:02.000,101,11128068,-795,0,1681175701,12852.980807579988,120.4716755699992,54471.459538560004 2023-04-11,01:15:03.000,101,11128086,-795,0,1681175702,12852.974071269993,120.49282296000456,54471.57133248001 2023-04-11,01:15:04.000,101,11128016,-795,0,1681175703,12852.987543889998,120.521019480002,54471.58530672 2023-04-11,01:15:05.000,101,11128006,-795,0,1681175704,12853.027961749998,120.57036339000479,54471.58530672 2023-04-11,01:15:06.000,101,11128024,-795,0,1681175705,12852.940389719988,120.55626512999879,54471.40364160001 2023-04-11,01:15:07.000,101,11128079,-795,0,1681175706,12852.987543889998,120.5844616500035,54471.53639688 2023-04-11,01:15:08.000,101,11128023,-795,0,1681175707,12853.075115919994,120.64085468999838,54471.62024232001 2023-04-11,01:15:09.000,101,11128043,-795,0,1681175708,12853.095324849994,120.68314947000181,54471.62024232001 2023-04-11,01:15:10.000,101,11128008,-795,0,1681175709,12853.122270089989,120.72544424999796,54471.66216504 2023-04-11,01:15:11.000,101,11128062,-795,0,1681175710,12853.149215329999,120.71134598999924,54471.56434536 2023-04-11,01:15:12.000,101,11128043,-795,0,1681175711,12853.122270089989,120.73954251000396,54471.50146128001 2023-04-11,01:15:13.000,101,11128013,-795,0,1681175712,12853.122270089989,120.66905121000309,54471.5084484 2023-04-11,01:15:14.000,101,11128074,-795,0,1681175713,12853.209842119999,120.67610034000245,54471.66216504 2023-04-11,01:15:15.000,101,11128045,-795,0,1681175714,12853.26373259999,120.64085468999838,54471.72504912 2023-04-11,01:15:16.000,101,11128054,-795,0,1681175715,12853.216578429994,120.59151078000286,54471.71806200001 2023-04-11,01:15:17.000,101,11128028,-795,0,1681175716,12853.22331473999,120.52806861000136,54471.71107488 2023-04-11,01:15:18.000,101,11128003,-795,0,1681175717,12853.196369499994,120.51397035000264,54471.746010480005 2023-04-11,01:15:19.000,101,11128004,-795,0,1681175718,12853.189633189999,120.45052818000113,54471.697100640005 2023-04-11,01:15:20.000,101,11128022,-795,0,1681175719,12853.155951639994,120.46462643999985,54471.73902336001 2023-04-11,01:15:21.000,101,11128006,-795,0,1681175720,12853.129006399999,120.41528253000433,54471.44556432 2023-04-11,01:15:22.000,101,11128046,-795,0,1681175721,12853.122270089989,120.46462643999985,54471.62024232001 2023-04-11,01:15:23.000,101,11128029,-795,0,1681175722,12853.169424259999,120.521019480002,54471.6132552 2023-04-11,01:15:24.000,101,11128046,-795,0,1681175723,12853.209842119999,120.54216687000007,54471.71806200001 2023-04-11,01:15:25.000,101,11128030,-795,0,1681175724,12853.29067784,120.61265817000094,54471.759984719996 2023-04-11,01:15:26.000,101,11128000,-795,0,1681175725,12853.29067784,120.59151078000286,54471.78793320001 2023-04-11,01:15:27.000,101,11128055,-795,0,1681175726,12853.209842119999,120.59855991000222,54471.48748704 2023-04-11,01:15:28.000,101,11128047,-795,0,1681175727,12853.236787359994,120.54921599999943,54471.529409760005 2023-04-11,01:15:29.000,101,11128027,-795,0,1681175728,12853.28394152999,120.56331425999815,54471.697100640005 2023-04-11,01:15:30.000,101,11128063,-795,0,1681175729,12853.256996289994,120.521019480002,54471.648190800006 2023-04-11,01:15:31.000,101,11128054,-795,0,1681175730,12853.277205219994,120.49987209000392,54471.57133248001 2023-04-11,01:15:32.000,101,11128030,-795,0,1681175731,12853.3310957,120.4716755699992,54471.578319600005 2023-04-11,01:15:33.000,101,11128039,-795,0,1681175732,12853.32435938999,120.45757731000049,54471.60626808 2023-04-11,01:15:34.000,101,11128076,-795,0,1681175733,12853.31088677,120.45757731000049,54471.73203624 2023-04-11,01:15:35.000,101,11128037,-795,0,1681175734,12853.398458799995,120.48577382999792,54471.59928096001 2023-04-11,01:15:36.000,101,11128056,-795,0,1681175735,12853.418667729995,120.49282296000456,54471.62024232001 2023-04-11,01:15:37.000,101,11128006,-795,0,1681175736,12853.43214035,120.50692122000328,54471.58530672 2023-04-11,01:15:38.000,101,11128061,-795,0,1681175737,12853.45234928,120.53511774000071,54471.58530672 2023-04-11,01:15:39.000,101,11128014,-795,0,1681175738,12853.52644868999,120.521019480002,54471.67613928 2023-04-11,01:15:40.000,101,11128017,-795,0,1681175739,12853.539921309995,120.52806861000136,54471.73902336001 2023-04-11,01:15:41.000,101,11128038,-795,0,1681175740,12853.56686654999,120.57036339000479,54471.7529976 2023-04-11,01:15:42.000,101,11128042,-795,0,1681175741,12853.59381179,120.59855991000222,54471.67613928 2023-04-11,01:15:43.000,101,11128023,-795,0,1681175742,12853.60728440999,120.59151078000286,54471.65517792 2023-04-11,01:15:44.000,101,11127999,-795,0,1681175743,12853.620757029996,120.61265817000094,54471.746010480005 2023-04-11,01:15:45.000,101,11128054,-795,0,1681175744,12853.67464751,120.59151078000286,54471.80889456001 2023-04-11,01:15:46.000,101,11128045,-795,0,1681175745,12853.647702269991,120.56331425999815,54471.73203624 2023-04-11,01:15:47.000,101,11128033,-795,0,1681175746,12853.69485644,120.54921599999943,54471.78094608 2023-04-11,01:15:48.000,101,11128065,-795,0,1681175747,12853.69485644,120.521019480002,54471.913701360005 2023-04-11,01:15:49.000,101,11128064,-795,0,1681175748,12853.688120129991,120.521019480002,54471.89274 2023-04-11,01:15:50.000,101,11128022,-795,0,1681175749,12853.67464751,120.47872469999857,54471.83684304001 2023-04-11,01:15:51.000,101,11128021,-795,0,1681175750,12853.647702269991,120.46462643999985,54471.815881680006 2023-04-11,01:15:52.000,101,11128015,-795,0,1681175751,12853.533185,120.49282296000456,54471.59928096001 2023-04-11,01:15:53.000,101,11128023,-795,0,1681175752,12853.57360286,120.46462643999985,54471.62024232001 2023-04-11,01:15:54.000,101,11128057,-795,0,1681175753,12853.55339393,120.48577382999792,54471.697100640005 2023-04-11,01:15:55.000,101,11128004,-795,0,1681175754,12853.62749333999,120.54921599999943,54471.88575288001 2023-04-11,01:15:56.000,101,11128055,-755,0,1681175755,12853.667911199991,120.54921599999943,54471.87177864 2023-04-11,01:15:57.000,101,11128048,-795,0,1681175756,12853.65443858,120.62675642999966,54471.864791520005 2023-04-11,01:15:58.000,101,11128051,-795,0,1681175757,12853.62749333999,120.64085468999838,54471.73203624 2023-04-11,01:15:59.000,101,11128061,-795,0,1681175758,12853.667911199991,120.71134598999924,54471.73902336001 2023-04-11,01:16:00.000,101,11128024,-795,0,1681175759,12853.681383819996,120.80298467999819,54471.77395896 2023-04-11,01:16:01.000,101,11128047,-795,0,1681175760,12853.715065370001,120.80298467999819,54471.77395896 2023-04-11,01:16:02.000,101,11128043,-795,0,1681175761,12853.708329059991,120.82413207000354,54471.6831264 2023-04-11,01:16:03.000,101,11127986,-795,0,1681175762,12853.748746919991,120.84527946000162,54471.759984719996 2023-04-11,01:16:04.000,101,11128053,-795,0,1681175763,12853.762219539996,120.79593554999883,54471.85780440001 2023-04-11,01:16:05.000,101,11128095,-795,0,1681175764,12853.755483230001,120.81003381000482,54471.85780440001 2023-04-11,01:16:06.000,101,11127974,-795,0,1681175765,12853.728537989991,120.78183729000011,54471.78094608 2023-04-11,01:16:07.000,101,11128021,-795,0,1681175766,12853.667911199991,120.77478816000075,54471.67613928 2023-04-11,01:16:08.000,101,11128004,-795,0,1681175767,12853.69485644,120.69724773000053,54471.66216504 2023-04-11,01:16:09.000,101,11128036,-795,0,1681175768,12853.667911199991,120.70429685999989,54471.746010480005 2023-04-11,01:16:10.000,101,11128049,-795,0,1681175769,12853.67464751,120.69019860000117,54471.697100640005 2023-04-11,01:16:11.000,101,11128065,-795,0,1681175770,12853.667911199991,120.68314947000181,54471.627229440004 2023-04-11,01:16:12.000,101,11128060,-795,0,1681175771,12853.647702269991,120.64085468999838,54471.592293839996 2023-04-11,01:16:13.000,101,11128065,-795,0,1681175772,12853.67464751,120.69019860000117,54471.55037112001 2023-04-11,01:16:14.000,101,11127967,-795,0,1681175773,12853.742010609996,120.7183951199986,54471.6831264 2023-04-11,01:16:15.000,101,11128026,-795,0,1681175774,12853.748746919991,120.68314947000181,54471.592293839996 2023-04-11,01:16:16.000,101,11128042,-795,0,1681175775,12853.809373709992,120.67610034000245,54471.59928096001 2023-04-11,01:16:17.000,101,11128069,-795,0,1681175776,12853.789164779992,120.59855991000222,54471.43159008001 2023-04-11,01:16:18.000,101,11128025,-795,0,1681175777,12853.742010609996,120.53511774000071,54471.45255144001 2023-04-11,01:16:19.000,101,11128042,-795,0,1681175778,12853.735274300001,120.50692122000328,54471.6132552 2023-04-11,01:16:20.000,101,11128018,-795,0,1681175779,12853.667911199991,120.54216687000007,54471.65517792 2023-04-11,01:16:21.000,101,11128055,-795,0,1681175780,12853.65443858,120.55626512999879,54471.66216504 2023-04-11,01:16:22.000,101,11128044,-795,0,1681175781,12853.49276714,120.62675642999966,54471.578319600005 2023-04-11,01:16:23.000,101,11128050,-795,0,1681175782,12853.62749333999,120.57741252000415,54471.6132552 2023-04-11,01:16:24.000,101,11128006,-795,0,1681175783,12853.62749333999,120.59151078000286,54471.6831264 2023-04-11,01:16:25.000,101,11128021,-795,0,1681175784,12853.667911199991,120.5844616500035,54471.78793320001 2023-04-11,01:16:26.000,101,11128029,-795,0,1681175785,12853.701592749996,120.64085468999838,54471.76697184001 2023-04-11,01:16:27.000,101,11128042,-795,0,1681175786,12853.681383819996,120.70429685999989,54471.76697184001 2023-04-11,01:16:28.000,101,11128035,-795,0,1681175787,12853.728537989991,120.73954251000396,54471.815881680006 2023-04-11,01:16:29.000,101,11128060,-795,0,1681175788,12853.782428469996,120.78888641999947,54471.88575288001 2023-04-11,01:16:30.000,101,11127955,-795,0,1681175789,12853.802637399996,120.78888641999947,54471.87876576 2023-04-11,01:16:31.000,101,11128076,-795,0,1681175790,12853.775692160001,120.82413207000354,54471.89274 2023-04-11,01:16:32.000,101,11128067,-795,0,1681175791,12853.728537989991,120.8311812000029,54471.815881680006 2023-04-11,01:16:33.000,101,11128071,-795,0,1681175792,12853.708329059991,120.81708294000418,54471.794920320004 2023-04-11,01:16:34.000,101,11128034,-795,0,1681175793,12853.701592749996,120.77478816000075,54471.80889456001 2023-04-11,01:16:35.000,101,11128039,-795,0,1681175794,12853.748746919991,120.72544424999796,54471.864791520005 2023-04-11,01:16:36.000,101,11128042,-795,0,1681175795,12853.701592749996,120.69019860000117,54471.927675599996 2023-04-11,01:16:37.000,101,11128036,-795,0,1681175796,12853.688120129991,120.65495295000437,54471.82985592 2023-04-11,01:16:38.000,101,11128044,-795,0,1681175797,12853.640965959996,120.64085468999838,54471.70408776 2023-04-11,01:16:39.000,101,11128013,-795,0,1681175798,12853.61402072,120.60560904000158,54471.78094608 2023-04-11,01:16:40.000,101,11128024,-795,0,1681175799,12853.647702269991,120.6197073000003,54471.76697184001 2023-04-11,01:16:41.000,101,11128054,-795,0,1681175800,12853.701592749996,120.6197073000003,54471.78094608 2023-04-11,01:16:42.000,101,11128066,-795,0,1681175801,12853.67464751,120.69724773000053,54471.73203624 2023-04-11,01:16:43.000,101,11128056,-795,0,1681175802,12853.69485644,120.74659164000332,54471.6831264 2023-04-11,01:16:44.000,101,11128028,-795,0,1681175803,12853.789164779992,120.80298467999819,54471.83684304001 2023-04-11,01:16:45.000,101,11128037,-795,0,1681175804,12853.802637399996,120.87347597999906,54471.85081728 2023-04-11,01:16:46.000,101,11127973,-795,0,1681175805,12853.816110020001,120.92281989000185,54471.72504912 2023-04-11,01:16:47.000,101,11128083,-795,0,1681175806,12853.822846329997,120.979212930004,54471.69011352001 2023-04-11,01:16:48.000,101,11128028,-795,0,1681175807,12853.843055259997,121.02150771000015,54471.73902336001 2023-04-11,01:16:49.000,101,11128021,-795,0,1681175808,12853.903682049997,121.04265509999823,54471.864791520005 2023-04-11,01:16:50.000,101,11128024,-795,0,1681175809,12853.876736810002,121.0779007500023,54471.87876576 2023-04-11,01:16:51.000,101,11128012,-795,0,1681175810,12853.795901090001,121.06380249000358,54471.84383016 2023-04-11,01:16:52.000,101,11128072,-795,0,1681175811,12853.816110020001,121.01445858000079,54471.90671424001 2023-04-11,01:16:53.000,101,11128048,-795,0,1681175812,12853.836318950001,120.90167250000377,54472.02549528001 2023-04-11,01:16:54.000,101,11127997,-795,0,1681175813,12853.782428469996,120.85232859000098,54471.962611200004 2023-04-11,01:16:55.000,101,11128038,-795,0,1681175814,12853.721801679996,120.73954251000396,54471.927675599996 2023-04-11,01:16:56.000,101,11128034,-795,0,1681175815,12853.62749333999,120.64790381999774,54471.82985592 2023-04-11,01:16:57.000,101,11128043,-795,0,1681175816,12853.62749333999,120.57741252000415,54471.815881680006 2023-04-11,01:16:58.000,101,11128059,-795,0,1681175817,12853.67464751,120.54216687000007,54471.93466272001 2023-04-11,01:16:59.000,101,11128028,-795,0,1681175818,12853.681383819996,120.51397035000264,54471.96959832 2023-04-11,01:17:00.000,101,11128074,-795,0,1681175819,12853.69485644,120.50692122000328,54471.95562408001 2023-04-11,01:17:01.000,101,11128039,-795,0,1681175820,12853.742010609996,120.49282296000456,54471.90671424001 2023-04-11,01:17:02.000,101,11127985,-795,0,1681175821,12853.701592749996,120.54216687000007,54471.82985592 2023-04-11,01:17:03.000,101,11127949,-795,0,1681175822,12853.735274300001,120.56331425999815,54471.82985592 2023-04-11,01:17:04.000,101,11128086,-795,0,1681175823,12853.701592749996,120.61265817000094,54471.85780440001 2023-04-11,01:17:05.000,101,11128042,-795,0,1681175824,12853.728537989991,120.64790381999774,54471.87177864 2023-04-11,01:17:06.000,101,11128071,-795,0,1681175825,12853.708329059991,120.7183951199986,54471.759984719996 2023-04-11,01:17:07.000,101,11128047,-795,0,1681175826,12853.755483230001,120.75364077000268,54471.85780440001 2023-04-11,01:17:08.000,101,11128048,-795,0,1681175827,12853.849791569992,120.77478816000075,54471.90671424001 2023-04-11,01:17:09.000,101,11128062,-795,0,1681175828,12853.896945740002,120.8311812000029,54471.95562408001 2023-04-11,01:17:10.000,101,11127963,-795,0,1681175829,12853.923890979997,120.90872163000313,54471.90671424001 2023-04-11,01:17:11.000,101,11128006,-795,0,1681175830,12853.957572530002,120.91577076000249,54471.864791520005 2023-04-11,01:17:12.000,101,11128057,-795,0,1681175831,12853.883473119997,120.965114669998,54471.78094608 2023-04-11,01:17:13.000,101,11128028,-795,0,1681175832,12853.856527880002,120.94396727999992,54471.80190744 2023-04-11,01:17:14.000,101,11128057,-795,0,1681175833,12853.890209429992,120.9298690200012,54471.94164984 2023-04-11,01:17:15.000,101,11128053,-795,0,1681175834,12853.937363600002,120.88052510999842,54472.01152104 2023-04-11,01:17:16.000,101,11128043,-795,0,1681175835,12853.903682049997,120.87347597999906,54471.9975468 2023-04-11,01:17:17.000,101,11128046,-795,0,1681175836,12853.903682049997,120.85232859000098,54471.913701360005 2023-04-11,01:17:18.000,101,11128009,-795,0,1681175837,12853.917154670002,120.78183729000011,54471.99055968 2023-04-11,01:17:19.000,101,11127990,-795,0,1681175838,12853.890209429992,120.7677390300014,54471.94863696 2023-04-11,01:17:20.000,101,11128045,-795,0,1681175839,12853.856527880002,120.72544424999796,54471.94164984 2023-04-11,01:17:21.000,101,11128040,-795,0,1681175840,12853.870000499992,120.69724773000053,54472.02549528001 2023-04-11,01:17:22.000,101,11128035,-795,0,1681175841,12853.849791569992,120.68314947000181,54471.89972712 2023-04-11,01:17:23.000,101,11128004,-795,0,1681175842,12853.748746919991,120.7324933800046,54471.92068848 2023-04-11,01:17:24.000,101,11128071,-795,0,1681175843,12853.870000499992,120.66200208000373,54472.05344376001 2023-04-11,01:17:25.000,101,11128032,-795,0,1681175844,12853.836318950001,120.67610034000245,54472.10235360001 2023-04-11,01:17:26.000,101,11128017,-795,0,1681175845,12853.795901090001,120.68314947000181,54471.97658544001 2023-04-11,01:17:27.000,101,11128053,-795,0,1681175846,12853.708329059991,120.73954251000396,54471.82985592 2023-04-11,01:17:28.000,101,11128038,-795,0,1681175847,12853.742010609996,120.75364077000268,54471.92068848 2023-04-11,01:17:29.000,101,11128042,-795,0,1681175848,12853.755483230001,120.8311812000029,54471.85780440001 2023-04-11,01:17:30.000,101,11128071,-795,0,1681175849,12853.795901090001,120.85232859000098,54471.962611200004 2023-04-11,01:17:31.000,101,11128068,-795,0,1681175850,12853.755483230001,120.94396727999992,54471.89274 2023-04-11,01:17:32.000,101,11128048,-795,0,1681175851,12853.775692160001,121.05675336000422,54471.90671424001 2023-04-11,01:17:33.000,101,11128035,-795,0,1681175852,12853.809373709992,121.14839205000317,54471.913701360005 2023-04-11,01:17:34.000,101,11128049,-795,0,1681175853,12853.843055259997,121.18363769999996,54471.983572560006 2023-04-11,01:17:35.000,101,11128037,-795,0,1681175854,12853.923890979997,121.2893746500049,54471.962611200004 2023-04-11,01:17:36.000,101,11128064,-795,0,1681175855,12853.930627289992,121.3598659499985,54471.96959832 2023-04-11,01:17:37.000,101,11128056,-795,0,1681175856,12853.836318950001,121.37396421000449,54471.87876576 2023-04-11,01:17:38.000,101,11128075,-795,0,1681175857,12853.829582639992,121.43740637999872,54471.927675599996 2023-04-11,01:17:39.000,101,11128020,-795,0,1681175858,12853.910418359992,121.45150464000471,54472.01850816 2023-04-11,01:17:40.000,101,11128035,-795,0,1681175859,12853.789164779992,121.42330812,54471.97658544001 2023-04-11,01:17:41.000,101,11128047,-795,0,1681175860,12853.802637399996,121.40216073000192,54471.9975468 2023-04-11,01:17:42.000,101,11127999,-795,0,1681175861,12853.667911199991,121.40216073000192,54471.85081728 2023-04-11,01:17:43.000,101,11127973,-795,0,1681175862,12853.63422965,121.38101334000385,54471.90671424001 2023-04-11,01:17:44.000,101,11127991,-795,0,1681175863,12853.640965959996,121.36691507999785,54471.96959832 2023-04-11,01:17:45.000,101,11128044,-795,0,1681175864,12853.640965959996,121.31052204000298,54471.983572560006 2023-04-11,01:17:46.000,101,11128053,-795,0,1681175865,12853.57360286,121.33166943000106,54471.87177864 2023-04-11,01:17:47.000,101,11128068,-795,0,1681175866,12853.62749333999,121.38101334000385,54471.983572560006 2023-04-11,01:17:48.000,101,11128039,-795,0,1681175867,12853.667911199991,121.39511160000256,54472.06043088 2023-04-11,01:17:49.000,101,11128056,-795,0,1681175868,12853.640965959996,121.42330812,54472.04645664 2023-04-11,01:17:50.000,101,11127997,-795,0,1681175869,12853.640965959996,121.43035724999936,54471.983572560006 2023-04-11,01:17:51.000,101,11128063,-795,0,1681175870,12853.60728440999,121.50789767999959,54472.01152104 2023-04-11,01:17:52.000,101,11128023,-795,0,1681175871,12853.560130239995,121.5219959399983,54472.00453392001 2023-04-11,01:17:53.000,101,11128057,-795,0,1681175872,12853.539921309995,121.54314333000366,54471.962611200004 2023-04-11,01:17:54.000,101,11128047,-795,0,1681175873,12853.55339393,121.56429072000174,54472.05344376001 2023-04-11,01:17:55.000,101,11128041,-795,0,1681175874,12853.54665761999,121.5219959399983,54472.03946952 2023-04-11,01:17:56.000,101,11128039,-795,0,1681175875,12853.580339169996,121.52904506999766,54472.08837936 2023-04-11,01:17:57.000,101,11128040,-795,0,1681175876,12853.55339393,121.46560290000343,54472.03946952 2023-04-11,01:17:58.000,101,11128054,-715,0,1681175877,12853.54665761999,121.41625899000064,54472.08837936 2023-04-11,01:17:59.000,101,11128017,-795,0,1681175878,12853.519712379995,121.38101334000385,54472.04645664 2023-04-11,01:18:00.000,101,11128027,-795,0,1681175879,12853.50623975999,121.33871856000042,54472.067418 2023-04-11,01:18:01.000,101,11128022,-795,0,1681175880,12853.533185,121.2893746500049,54471.983572560006 2023-04-11,01:18:02.000,101,11128014,-795,0,1681175881,12853.44561296999,121.24707987000147,54471.94863696 2023-04-11,01:18:03.000,101,11128013,-795,0,1681175882,12853.418667729995,121.20478508999804,54471.95562408001 2023-04-11,01:18:04.000,101,11128044,-795,0,1681175883,12853.418667729995,121.15544118000253,54472.06043088 2023-04-11,01:18:05.000,101,11128075,-795,0,1681175884,12853.44561296999,121.13429379000445,54472.00453392001 2023-04-11,01:18:06.000,101,11127999,-795,0,1681175885,12853.43214035,121.08494988000166,54471.95562408001 2023-04-11,01:18:07.000,101,11128055,-795,0,1681175886,12853.35130463,121.09199901000102,54471.78793320001 2023-04-11,01:18:08.000,101,11127969,-795,0,1681175887,12853.32435938999,121.09199901000102,54471.82985592 2023-04-11,01:18:09.000,101,11128032,-795,0,1681175888,12853.35130463,121.09199901000102,54471.962611200004 2023-04-11,01:18:10.000,101,11128021,-795,0,1681175889,12853.34456831999,121.12019552999845,54471.94863696 2023-04-11,01:18:11.000,101,11128038,-795,0,1681175890,12853.38498617999,121.05675336000422,54471.864791520005 2023-04-11,01:18:12.000,101,11128060,-795,0,1681175891,12853.358040939995,121.0779007500023,54471.87177864 2023-04-11,01:18:13.000,101,11128069,-795,0,1681175892,12853.317623079995,121.09904814000038,54471.85780440001 2023-04-11,01:18:14.000,101,11128018,-795,0,1681175893,12853.337832009995,121.10609726999974,54471.94164984 2023-04-11,01:18:15.000,101,11128067,-795,0,1681175894,12853.25025998,121.10609726999974,54471.90671424001 2023-04-11,01:18:16.000,101,11128038,-795,0,1681175895,12853.230051049999,121.12724465999781,54471.927675599996 2023-04-11,01:18:17.000,101,11128055,-795,0,1681175896,12853.236787359994,121.15544118000253,54471.78094608 2023-04-11,01:18:18.000,101,11128015,-795,0,1681175897,12853.142479019989,121.19068682999932,54471.78094608 2023-04-11,01:18:19.000,101,11128016,-795,0,1681175898,12853.196369499994,121.20478508999804,54471.93466272001 2023-04-11,01:18:20.000,101,11128079,-795,0,1681175899,12853.122270089989,121.25412900000083,54471.89972712 2023-04-11,01:18:21.000,101,11128019,-795,0,1681175900,12853.048170679998,121.29642378000426,54471.84383016 2023-04-11,01:18:22.000,101,11128028,-795,0,1681175901,12852.899971860003,121.44445550999808,54471.58530672 2023-04-11,01:18:23.000,101,11128045,-795,0,1681175902,12852.873026619993,121.58543810999981,54471.35473176001 2023-04-11,01:18:24.000,101,11127994,-795,0,1681175903,12853.075115919994,121.66297854000004,54471.1590924 2023-04-11,01:18:25.000,101,11128060,-795,0,1681175904,12853.398458799995,121.60658549999789,54471.20800224 2023-04-11,01:18:26.000,101,11128020,-795,0,1681175905,12853.560130239995,121.3246203000017,54471.45255144001 2023-04-11,01:18:27.000,101,11128031,-795,0,1681175906,12853.50623975999,121.09199901000102,54471.6831264 2023-04-11,01:18:28.000,101,11128028,-795,0,1681175907,12853.277205219994,121.09199901000102,54471.69011352001 2023-04-11,01:18:29.000,101,11128063,-795,0,1681175908,12853.18289687999,121.12019552999845,54471.73902336001 2023-04-11,01:18:30.000,101,11128028,-795,0,1681175909,12853.162687949989,121.19773595999868,54471.78793320001 2023-04-11,01:18:31.000,101,11128054,-795,0,1681175910,12853.189633189999,121.21183422000468,54471.78793320001 2023-04-11,01:18:32.000,101,11128040,-795,0,1681175911,12853.142479019989,121.25412900000083,54471.78094608 2023-04-11,01:18:33.000,101,11128002,-795,0,1681175912,12853.122270089989,121.23298161000275,54471.7529976 2023-04-11,01:18:34.000,101,11128075,-795,0,1681175913,12853.108797469999,121.23298161000275,54471.864791520005 2023-04-11,01:18:35.000,101,11128030,-795,0,1681175914,12853.135742709994,121.18363769999996,54471.93466272001 2023-04-11,01:18:36.000,101,11128051,-795,0,1681175915,12853.102061159989,121.1765885700006,54471.89972712 2023-04-11,01:18:37.000,101,11128024,-795,0,1681175916,12853.088588539998,121.16953944000124,54471.80889456001 2023-04-11,01:18:38.000,101,11128022,-795,0,1681175917,12853.122270089989,121.15544118000253,54471.83684304001 2023-04-11,01:18:39.000,101,11128049,-795,0,1681175918,12853.088588539998,121.16249031000189,54471.71107488 2023-04-11,01:18:40.000,101,11128041,-795,0,1681175919,12853.108797469999,121.21183422000468,54471.794920320004 2023-04-11,01:18:41.000,101,11128036,-795,0,1681175920,12853.095324849994,121.21888335000403,54471.815881680006 2023-04-11,01:18:42.000,101,11128020,-795,0,1681175921,12853.007752819998,121.25412900000083,54471.71806200001 2023-04-11,01:18:43.000,101,11128028,-795,0,1681175922,12853.034698059993,121.29642378000426,54471.78793320001 2023-04-11,01:18:44.000,101,11128055,-795,0,1681175923,12853.048170679998,121.2893746500049,54471.864791520005 2023-04-11,01:18:45.000,101,11128024,-795,0,1681175924,12853.001016509988,121.29642378000426,54471.78094608 2023-04-11,01:18:46.000,101,11128023,-755,0,1681175925,12852.906708169998,121.33166943000106,54471.85780440001 2023-04-11,01:18:47.000,101,11128028,-795,0,1681175926,12852.825872449997,121.35281681999913,54471.69011352001 2023-04-11,01:18:48.000,101,11128010,-795,0,1681175927,12852.758509350002,121.30347291000362,54471.529409760005 2023-04-11,01:18:49.000,101,11128055,-795,0,1681175928,12852.792190899992,121.30347291000362,54471.648190800006 2023-04-11,01:18:50.000,101,11128025,-795,0,1681175929,12852.785454589997,121.2893746500049,54471.697100640005 2023-04-11,01:18:51.000,101,11128029,-795,0,1681175930,12852.798927210002,121.25412900000083,54471.71806200001 2023-04-11,01:18:52.000,101,11128001,-795,0,1681175931,12852.792190899992,121.27527638999891,54471.70408776 2023-04-11,01:18:53.000,101,11128037,-795,0,1681175932,12852.859554000002,121.23298161000275,54471.66915216001 2023-04-11,01:18:54.000,101,11127993,-795,0,1681175933,12852.832608759993,121.24707987000147,54471.697100640005 2023-04-11,01:18:55.000,101,11128040,-795,0,1681175934,12852.859554000002,121.26117813000019,54471.69011352001 2023-04-11,01:18:56.000,101,11128063,-795,0,1681175935,12852.839345070002,121.3246203000017,54471.62024232001 2023-04-11,01:18:57.000,101,11128064,-795,0,1681175936,12852.832608759993,121.33871856000042,54471.58530672 2023-04-11,01:18:58.000,101,11128049,-795,0,1681175937,12852.771981969992,121.39511160000256,54471.627229440004 2023-04-11,01:18:59.000,101,11128050,-795,0,1681175938,12852.859554000002,121.40920986000128,54471.77395896 2023-04-11,01:19:00.000,101,11128043,-795,0,1681175939,12852.852817689993,121.47265203000279,54471.697100640005 2023-04-11,01:19:01.000,101,11128050,-795,0,1681175940,12852.906708169998,121.45150464000471,54471.71806200001 2023-04-11,01:19:02.000,101,11128073,-795,0,1681175941,12852.899971860003,121.48675029000151,54471.7529976 2023-04-11,01:19:03.000,101,11128052,-795,0,1681175942,12852.873026619993,121.44445550999808,54471.64120368001 2023-04-11,01:19:04.000,101,11128054,-795,0,1681175943,12852.832608759993,121.43740637999872,54471.578319600005 2023-04-11,01:19:05.000,101,11128076,-795,0,1681175944,12852.940389719988,121.3598659499985,54471.66216504 2023-04-11,01:19:06.000,101,11128057,-795,0,1681175945,12852.920180790003,121.31052204000298,54471.65517792 2023-04-11,01:19:07.000,101,11128065,-795,0,1681175946,12852.886499239998,121.29642378000426,54471.58530672 2023-04-11,01:19:08.000,101,11128049,-795,0,1681175947,12852.899971860003,121.26822725999955,54471.592293839996 2023-04-11,01:19:09.000,101,11128080,-795,0,1681175948,12852.940389719988,121.2259324800034,54471.66216504 2023-04-11,01:19:10.000,101,11128066,-795,0,1681175949,12852.899971860003,121.21888335000403,54471.67613928 2023-04-11,01:19:11.000,101,11128044,-795,0,1681175950,12852.879762930002,121.2259324800034,54471.60626808 2023-04-11,01:19:12.000,101,11128031,-795,0,1681175951,12852.866290309998,121.24707987000147,54471.480499920006 2023-04-11,01:19:13.000,101,11128053,-795,0,1681175952,12852.886499239998,121.24003074000211,54471.48748704 2023-04-11,01:19:14.000,101,11128032,-795,0,1681175953,12852.886499239998,121.2893746500049,54471.51543552 2023-04-11,01:19:15.000,101,11128040,-795,0,1681175954,12852.933653409993,121.28232551999827,54471.648190800006 2023-04-11,01:19:16.000,101,11128082,-795,0,1681175955,12852.933653409993,121.30347291000362,54471.58530672 2023-04-11,01:19:17.000,101,11128013,-795,0,1681175956,12852.953862339993,121.31757117000234,54471.55037112001 2023-04-11,01:19:18.000,101,11128043,-795,0,1681175957,12852.960598649988,121.3246203000017,54471.529409760005 2023-04-11,01:19:19.000,101,11128069,-795,0,1681175958,12852.974071269993,121.31052204000298,54471.55735824 2023-04-11,01:19:20.000,101,11128062,-795,0,1681175959,12852.980807579988,121.2893746500049,54471.58530672 2023-04-11,01:19:21.000,101,11128029,-795,0,1681175960,12852.980807579988,121.25412900000083,54471.53639688 2023-04-11,01:19:22.000,101,11128057,-795,0,1681175961,12852.940389719988,121.26117813000019,54471.58530672 2023-04-11,01:19:23.000,101,11128059,-795,0,1681175962,12853.068379609998,121.21888335000403,54471.66216504 2023-04-11,01:19:24.000,101,11128042,-795,0,1681175963,12853.041434369989,121.18363769999996,54471.697100640005 2023-04-11,01:19:25.000,101,11128069,-795,0,1681175964,12852.899971860003,121.21888335000403,54471.66216504 2023-04-11,01:19:26.000,101,11128066,-795,0,1681175965,12852.873026619993,121.16953944000124,54471.543384 2023-04-11,01:19:27.000,101,11127976,-795,0,1681175966,12852.960598649988,121.14134292000381,54471.6132552 2023-04-11,01:19:28.000,101,11128040,-795,0,1681175967,12852.906708169998,121.12019552999845,54471.63421656 2023-04-11,01:19:29.000,101,11128008,-795,0,1681175968,12852.886499239998,121.09904814000038,54471.69011352001 2023-04-11,01:19:30.000,101,11128067,-795,0,1681175969,12852.839345070002,121.12724465999781,54471.59928096001 2023-04-11,01:19:31.000,101,11128030,-795,0,1681175970,12852.859554000002,121.09904814000038,54471.6132552 2023-04-11,01:19:32.000,101,11128065,-795,0,1681175971,12852.859554000002,121.06380249000358,54471.62024232001 2023-04-11,01:19:33.000,101,11128056,-795,0,1681175972,12852.899971860003,121.12019552999845,54471.6132552 2023-04-11,01:19:34.000,101,11127996,-795,0,1681175973,12852.899971860003,121.09904814000038,54471.648190800006 2023-04-11,01:19:35.000,101,11128051,-795,0,1681175974,12852.859554000002,121.10609726999974,54471.64120368001 2023-04-11,01:19:36.000,101,11128047,-795,0,1681175975,12852.832608759993,121.14134292000381,54471.52242264001 2023-04-11,01:19:37.000,101,11128015,-795,0,1681175976,12852.812399829993,121.10609726999974,54471.52242264001 2023-04-11,01:19:38.000,101,11128111,-795,0,1681175977,12852.778718280002,121.16953944000124,54471.4385772 2023-04-11,01:19:39.000,101,11128067,-795,0,1681175978,12852.839345070002,121.20478508999804,54471.51543552 2023-04-11,01:19:40.000,101,11128023,-795,0,1681175979,12852.947126029998,121.24707987000147,54471.65517792 2023-04-11,01:19:41.000,101,11128045,-795,0,1681175980,12852.906708169998,121.27527638999891,54471.60626808 2023-04-11,01:19:42.000,101,11128009,-795,0,1681175981,12852.846081379997,121.30347291000362,54471.480499920006 2023-04-11,01:19:43.000,101,11128035,-795,0,1681175982,12852.879762930002,121.38101334000385,54471.529409760005 2023-04-11,01:19:44.000,101,11128046,-795,0,1681175983,12852.839345070002,121.42330812,54471.46652568 2023-04-11,01:19:45.000,101,11128047,-795,0,1681175984,12852.906708169998,121.40216073000192,54471.49447416 2023-04-11,01:19:46.000,101,11128056,-795,0,1681175985,12852.933653409993,121.40216073000192,54471.50146128001 2023-04-11,01:19:47.000,101,11128082,-795,0,1681175986,12852.933653409993,121.40920986000128,54471.42460296001 2023-04-11,01:19:48.000,101,11128075,-795,0,1681175987,12852.960598649988,121.38101334000385,54471.459538560004 2023-04-11,01:19:49.000,101,11128074,-795,0,1681175988,12852.987543889998,121.3246203000017,54471.57133248001 2023-04-11,01:19:50.000,101,11127988,-795,0,1681175989,12853.021225439988,121.29642378000426,54471.5084484 2023-04-11,01:19:51.000,101,11128036,-795,0,1681175990,12853.021225439988,121.2259324800034,54471.48748704 2023-04-11,01:19:52.000,101,11128018,-795,0,1681175991,12852.987543889998,121.19773595999868,54471.46652568 2023-04-11,01:19:53.000,101,11128014,-795,0,1681175992,12853.014489129993,121.19773595999868,54471.410628720005 2023-04-11,01:19:54.000,101,11128070,-795,0,1681175993,12853.048170679998,121.20478508999804,54471.55735824 2023-04-11,01:19:55.000,101,11128109,-795,0,1681175994,12853.061643299989,121.19068682999932,54471.578319600005 2023-04-11,01:19:56.000,101,11128030,-795,0,1681175995,12853.021225439988,121.26117813000019,54471.578319600005 2023-04-11,01:19:57.000,101,11128039,-795,0,1681175996,12853.048170679998,121.28232551999827,54471.459538560004 2023-04-11,01:19:58.000,101,11128032,-795,0,1681175997,12852.987543889998,121.2893746500049,54471.56434536 2023-04-11,01:19:59.000,101,11128052,-795,0,1681175998,12853.001016509988,121.3246203000017,54471.57133248001 2023-04-11,01:20:00.000,101,11128019,-795,0,1681175999,12852.933653409993,121.30347291000362,54471.50146128001 2023-04-11,01:20:01.000,101,11128043,-795,0,1681176000,12852.987543889998,121.31052204000298,54471.529409760005 2023-04-11,01:20:02.000,101,11128066,-795,0,1681176001,12852.899971860003,121.33166943000106,54471.53639688 2023-04-11,01:20:03.000,101,11128061,-795,0,1681176002,12852.940389719988,121.29642378000426,54471.592293839996 2023-04-11,01:20:04.000,101,11128079,-795,0,1681176003,12852.899971860003,121.2259324800034,54471.6132552 2023-04-11,01:20:05.000,101,11128062,-795,0,1681176004,12852.953862339993,121.26117813000019,54471.65517792 2023-04-11,01:20:06.000,101,11127984,-795,0,1681176005,12852.819136140002,121.2893746500049,54471.56434536 2023-04-11,01:20:07.000,101,11128053,-795,0,1681176006,12852.852817689993,121.25412900000083,54471.480499920006 2023-04-11,01:20:08.000,101,11127986,-795,0,1681176007,12852.879762930002,121.26117813000019,54471.52242264001 2023-04-11,01:20:09.000,101,11128083,-795,0,1681176008,12852.920180790003,121.24003074000211,54471.53639688 2023-04-11,01:20:10.000,101,11128008,-795,0,1681176009,12852.920180790003,121.24707987000147,54471.578319600005 2023-04-11,01:20:11.000,101,11128044,-795,0,1681176010,12853.007752819998,121.24707987000147,54471.5084484 2023-04-11,01:20:12.000,101,11128065,-795,0,1681176011,12853.088588539998,121.26117813000019,54471.543384 2023-04-11,01:20:13.000,101,11128066,-795,0,1681176012,12853.102061159989,121.26822725999955,54471.49447416 2023-04-11,01:20:14.000,101,11128038,-795,0,1681176013,12853.155951639994,121.24707987000147,54471.592293839996 2023-04-11,01:20:15.000,101,11128023,-795,0,1681176014,12853.196369499994,121.24003074000211,54471.529409760005 2023-04-11,01:20:16.000,101,11128028,-795,0,1681176015,12853.189633189999,121.24707987000147,54471.52242264001 2023-04-11,01:20:17.000,101,11128035,-795,0,1681176016,12853.20310580999,121.18363769999996,54471.4385772 2023-04-11,01:20:18.000,101,11128059,-795,0,1681176017,12853.149215329999,121.15544118000253,54471.47351280001 2023-04-11,01:20:19.000,101,11128014,-795,0,1681176018,12853.176160569994,121.12724465999781,54471.59928096001 2023-04-11,01:20:20.000,101,11128062,-795,0,1681176019,12853.135742709994,121.12019552999845,54471.592293839996 2023-04-11,01:20:21.000,101,11128049,-795,0,1681176020,12853.135742709994,121.10609726999974,54471.57133248001 2023-04-11,01:20:22.000,101,11128037,-795,0,1681176021,12853.115533779994,121.04970423000486,54471.543384 2023-04-11,01:20:23.000,101,11128042,-795,0,1681176022,12853.122270089989,121.04265509999823,54471.368706 2023-04-11,01:20:24.000,101,11128076,-795,0,1681176023,12853.095324849994,121.09904814000038,54471.38966736 2023-04-11,01:20:25.000,101,11128028,-795,0,1681176024,12853.149215329999,121.12724465999781,54471.48748704 2023-04-11,01:20:26.000,101,11128030,-795,0,1681176025,12853.081852229989,121.2893746500049,54471.39665448 2023-04-11,01:20:27.000,101,11128024,-795,0,1681176026,12853.149215329999,121.33166943000106,54471.459538560004 2023-04-11,01:20:28.000,101,11128045,-795,0,1681176027,12853.236787359994,121.40216073000192,54471.410628720005 2023-04-11,01:20:29.000,101,11128058,-795,0,1681176028,12853.277205219994,121.46560290000343,54471.53639688 2023-04-11,01:20:30.000,101,11127989,-795,0,1681176029,12853.34456831999,121.52904506999766,54471.52242264001 2023-04-11,01:20:31.000,101,11128084,-795,0,1681176030,12853.378249869995,121.5713398500011,54471.49447416 2023-04-11,01:20:32.000,101,11128056,-795,0,1681176031,12853.358040939995,121.5360942000043,54471.42460296001 2023-04-11,01:20:33.000,101,11128032,-795,0,1681176032,12853.358040939995,121.5219959399983,54471.43159008001 2023-04-11,01:20:34.000,101,11128005,-795,0,1681176033,12853.378249869995,121.47970116000215,54471.529409760005 2023-04-11,01:20:35.000,101,11128061,-795,0,1681176034,12853.37151356,121.37396421000449,54471.592293839996 2023-04-11,01:20:36.000,101,11128083,-795,0,1681176035,12853.30415045999,121.3246203000017,54471.62024232001 2023-04-11,01:20:37.000,101,11128075,-795,0,1681176036,12853.30415045999,121.24707987000147,54471.56434536 2023-04-11,01:20:38.000,101,11128048,-795,0,1681176037,12853.297414149994,121.15544118000253,54471.59928096001 2023-04-11,01:20:39.000,101,11128086,-795,0,1681176038,12853.26373259999,121.09904814000038,54471.52242264001 2023-04-11,01:20:40.000,101,11128061,-795,0,1681176039,12853.22331473999,121.0779007500023,54471.52242264001 2023-04-11,01:20:41.000,101,11128049,-795,0,1681176040,12853.32435938999,121.09904814000038,54471.55735824 2023-04-11,01:20:42.000,101,11128077,-795,0,1681176041,12853.256996289994,121.1131463999991,54471.480499920006 2023-04-11,01:20:43.000,101,11128049,-795,0,1681176042,12853.31088677,121.13429379000445,54471.50146128001 2023-04-11,01:20:44.000,101,11128072,-795,0,1681176043,12853.36477724999,121.19773595999868,54471.648190800006 2023-04-11,01:20:45.000,101,11128080,-795,0,1681176044,12853.398458799995,121.28232551999827,54471.63421656 2023-04-11,01:20:46.000,101,11128044,-795,0,1681176045,12853.378249869995,121.36691507999785,54471.63421656 2023-04-11,01:20:47.000,101,11128035,-795,0,1681176046,12853.38498617999,121.46560290000343,54471.47351280001 2023-04-11,01:20:48.000,101,11128049,-795,0,1681176047,12853.378249869995,121.58543810999981,54471.578319600005 2023-04-11,01:20:49.000,101,11128064,-795,0,1681176048,12853.43214035,121.64888028000132,54471.627229440004 2023-04-11,01:20:50.000,101,11128062,-795,0,1681176049,12853.45234928,121.76166635999834,54471.6132552 2023-04-11,01:20:51.000,101,11128049,-795,0,1681176050,12853.48603082999,121.8180594000005,54471.627229440004 2023-04-11,01:20:52.000,101,11128052,-795,0,1681176051,12853.50623975999,121.84625591999793,54471.62024232001 2023-04-11,01:20:53.000,101,11128027,-795,0,1681176052,12853.55339393,121.87445244000264,54471.66915216001 2023-04-11,01:20:54.000,101,11128003,-795,0,1681176053,12853.47255821,121.83920678999857,54471.65517792 2023-04-11,01:20:55.000,101,11128057,-795,0,1681176054,12853.50623975999,121.80396114000177,54471.66216504 2023-04-11,01:20:56.000,101,11128063,-795,0,1681176055,12853.44561296999,121.81101027000113,54471.55735824 2023-04-11,01:20:57.000,101,11128063,-795,0,1681176056,12853.50623975999,121.76166635999834,54471.55037112001 2023-04-11,01:20:58.000,101,11128020,-795,0,1681176057,12853.51297607,121.71937158000219,54471.697100640005 2023-04-11,01:20:59.000,101,11128057,-795,0,1681176058,12853.52644868999,121.69117506000475,54471.69011352001 2023-04-11,01:21:00.000,101,11128041,-795,0,1681176059,12853.539921309995,121.64183115000196,54471.66915216001 2023-04-11,01:21:01.000,101,11128060,-795,0,1681176060,12853.63422965,121.67707679999876,54471.72504912 2023-04-11,01:21:02.000,101,11128068,-795,0,1681176061,12853.45234928,121.64183115000196,54471.59928096001 2023-04-11,01:21:03.000,101,11128016,-795,0,1681176062,12853.52644868999,121.64888028000132,54471.62024232001 2023-04-11,01:21:04.000,101,11128004,-795,0,1681176063,12853.50623975999,121.64888028000132,54471.71806200001 2023-04-11,01:21:05.000,101,11128050,-795,0,1681176064,12853.533185,121.69117506000475,54471.60626808 2023-04-11,01:21:06.000,101,11128028,-795,0,1681176065,12853.52644868999,121.69117506000475,54471.66216504 2023-04-11,01:21:07.000,101,11128058,-795,0,1681176066,12853.57360286,121.71937158000219,54471.55037112001 2023-04-11,01:21:08.000,101,11128060,-795,0,1681176067,12853.56686654999,121.72642071000155,54471.627229440004 2023-04-11,01:21:09.000,101,11128074,-795,0,1681176068,12853.52644868999,121.69117506000475,54471.697100640005 2023-04-11,01:21:10.000,101,11128015,-795,0,1681176069,12853.59381179,121.65592941000068,54471.7529976 2023-04-11,01:21:11.000,101,11128084,-795,0,1681176070,12853.60728440999,121.62773289000324,54471.6831264 2023-04-11,01:21:12.000,101,11128005,-795,0,1681176071,12853.62749333999,121.62773289000324,54471.62024232001 2023-04-11,01:21:13.000,101,11128035,-795,0,1681176072,12853.59381179,121.5713398500011,54471.59928096001 2023-04-11,01:21:14.000,101,11128061,-795,0,1681176073,12853.721801679996,121.58543810999981,54471.71806200001 2023-04-11,01:21:15.000,101,11128069,-795,0,1681176074,12853.775692160001,121.55019246000302,54471.76697184001 2023-04-11,01:21:16.000,101,11128058,-795,0,1681176075,12853.795901090001,121.55724159000238,54471.73902336001 2023-04-11,01:21:17.000,101,11128077,-795,0,1681176076,12853.802637399996,121.55724159000238,54471.67613928 2023-04-11,01:21:18.000,101,11128035,-795,0,1681176077,12853.856527880002,121.55019246000302,54471.73203624 2023-04-11,01:21:19.000,101,11128046,-795,0,1681176078,12853.816110020001,121.54314333000366,54471.71806200001 2023-04-11,01:21:20.000,101,11128011,-795,0,1681176079,12853.782428469996,121.56429072000174,54471.697100640005 2023-04-11,01:21:21.000,101,11128071,-795,0,1681176080,12853.782428469996,121.5713398500011,54471.697100640005 2023-04-11,01:21:22.000,101,11128061,-795,0,1681176081,12853.748746919991,121.65592941000068,54471.66915216001 2023-04-11,01:21:23.000,101,11128073,-795,0,1681176082,12853.762219539996,121.67707679999876,54471.71107488 2023-04-11,01:21:24.000,101,11128085,-795,0,1681176083,12853.67464751,121.69822419000411,54471.76697184001 2023-04-11,01:21:25.000,101,11128035,-795,0,1681176084,12853.688120129991,121.6700276699994,54471.76697184001 2023-04-11,01:21:26.000,101,11128031,-795,0,1681176085,12853.640965959996,121.73346984000091,54471.71806200001 2023-04-11,01:21:27.000,101,11128028,-795,0,1681176086,12853.56686654999,121.7828137500037,54471.64120368001 2023-04-11,01:21:28.000,101,11128019,-795,0,1681176087,12853.580339169996,121.7687154899977,54471.62024232001 2023-04-11,01:21:29.000,101,11128032,-795,0,1681176088,12853.742010609996,121.73346984000091,54471.71107488 2023-04-11,01:21:30.000,101,11128052,-795,0,1681176089,12853.762219539996,121.7687154899977,54471.746010480005 2023-04-11,01:21:31.000,101,11128085,-795,0,1681176090,12853.809373709992,121.71232245000283,54471.71107488 2023-04-11,01:21:32.000,101,11128086,-795,0,1681176091,12853.849791569992,121.69822419000411,54471.71806200001 2023-04-11,01:21:33.000,101,11128022,-795,0,1681176092,12853.890209429992,121.69117506000475,54471.80190744 2023-04-11,01:21:34.000,101,11128024,-795,0,1681176093,12853.896945740002,121.6700276699994,54471.71806200001 2023-04-11,01:21:35.000,101,11128085,-795,0,1681176094,12853.944099909997,121.6347820200026,54471.73902336001 2023-04-11,01:21:36.000,101,11128058,-795,0,1681176095,12853.923890979997,121.65592941000068,54471.66216504 2023-04-11,01:21:37.000,101,11128080,-795,0,1681176096,12853.964308839997,121.64888028000132,54471.6831264 2023-04-11,01:21:38.000,101,11128066,-795,0,1681176097,12854.018199320002,121.64888028000132,54471.83684304001 2023-04-11,01:21:39.000,101,11128053,-795,0,1681176098,12853.971045149992,121.62068376000389,54471.87177864 2023-04-11,01:21:40.000,101,11128065,-795,0,1681176099,12853.971045149992,121.64183115000196,54471.85780440001 2023-04-11,01:21:41.000,101,11128047,-795,0,1681176100,12853.971045149992,121.66297854000004,54471.92068848 2023-04-11,01:21:42.000,101,11128011,-795,0,1681176101,12853.870000499992,121.71232245000283,54471.794920320004 2023-04-11,01:21:43.000,101,11127997,-795,0,1681176102,12853.896945740002,121.71937158000219,54471.78793320001 2023-04-11,01:21:44.000,101,11128061,-795,0,1681176103,12853.964308839997,121.7828137500037,54471.864791520005 2023-04-11,01:21:45.000,101,11128088,-795,0,1681176104,12854.004726699997,121.7687154899977,54471.83684304001 2023-04-11,01:21:46.000,101,11128081,-795,0,1681176105,12853.896945740002,121.83920678999857,54471.73203624 2023-04-11,01:21:47.000,101,11128102,-795,0,1681176106,12853.944099909997,121.90969808999944,54471.78094608 2023-04-11,01:21:48.000,101,11128059,-795,0,1681176107,12854.031671939993,121.93084548000479,54471.94164984 2023-04-11,01:21:49.000,101,11128020,-795,0,1681176108,12854.065353489998,121.93084548000479,54471.94164984 2023-04-11,01:21:50.000,101,11128034,-795,0,1681176109,12854.031671939993,121.95199287000287,54471.913701360005 2023-04-11,01:21:51.000,101,11128042,-795,0,1681176110,12854.065353489998,121.9167472199988,54471.90671424001 2023-04-11,01:21:52.000,101,11128077,-715,0,1681176111,12854.031671939993,121.90969808999944,54471.85081728 2023-04-11,01:21:53.000,101,11128045,-795,0,1681176112,12854.092298729993,121.88855070000136,54471.83684304001 2023-04-11,01:21:54.000,101,11128052,-795,0,1681176113,12854.125980279998,121.9167472199988,54471.94164984 2023-04-11,01:21:55.000,101,11128061,-795,0,1681176114,12854.186607069998,121.87445244000264,54471.99055968 2023-04-11,01:21:56.000,101,11128046,-795,0,1681176115,12854.112507659993,121.85330505000456,54471.88575288001 2023-04-11,01:21:57.000,101,11128098,-795,0,1681176116,12854.051880869993,121.85330505000456,54471.864791520005 2023-04-11,01:21:58.000,101,11128092,-795,0,1681176117,12854.011463009992,121.84625591999793,54471.95562408001 2023-04-11,01:21:59.000,101,11128095,-795,0,1681176118,12853.950836219992,121.86035418000392,54471.864791520005 2023-04-11,01:22:00.000,101,11128040,-795,0,1681176119,12853.917154670002,121.86740331000328,54471.92068848 2023-04-11,01:22:01.000,101,11128064,-795,0,1681176120,12853.984517769997,121.881501570002,54471.927675599996 2023-04-11,01:22:02.000,101,11128054,-795,0,1681176121,12853.930627289992,121.9167472199988,54471.85780440001 2023-04-11,01:22:03.000,101,11128045,-795,0,1681176122,12853.903682049997,121.90969808999944,54471.88575288001 2023-04-11,01:22:04.000,101,11128066,-795,0,1681176123,12853.937363600002,121.93789461000415,54472.032482400005 2023-04-11,01:22:05.000,101,11128076,-795,0,1681176124,12853.930627289992,121.96609113000159,54471.962611200004 2023-04-11,01:22:06.000,101,11128012,-795,0,1681176125,12853.903682049997,121.97314026000095,54471.927675599996 2023-04-11,01:22:07.000,101,11128051,-795,0,1681176126,12853.870000499992,122.0295333000031,54471.78793320001 2023-04-11,01:22:08.000,101,11128054,-795,0,1681176127,12853.876736810002,122.00838590999774,54471.85081728 2023-04-11,01:22:09.000,101,11128037,-795,0,1681176128,12853.930627289992,121.9801893900003,54471.913701360005 2023-04-11,01:22:10.000,101,11128047,-795,0,1681176129,12853.917154670002,121.9801893900003,54471.92068848 2023-04-11,01:22:11.000,101,11128058,-795,0,1681176130,12853.937363600002,121.95904200000223,54471.85081728 2023-04-11,01:22:12.000,101,11128042,-795,0,1681176131,12853.950836219992,121.9167472199988,54471.927675599996 2023-04-11,01:22:13.000,101,11128030,-795,0,1681176132,12853.984517769997,121.881501570002,54471.85780440001 2023-04-11,01:22:14.000,101,11128006,-795,0,1681176133,12854.051880869993,121.92379634999816,54472.032482400005 2023-04-11,01:22:15.000,101,11128105,-795,0,1681176134,12854.045144559997,121.87445244000264,54471.962611200004 2023-04-11,01:22:16.000,101,11128090,-795,0,1681176135,12853.937363600002,121.9167472199988,54471.87177864 2023-04-11,01:22:17.000,101,11128055,-795,0,1681176136,12854.011463009992,121.89559983000072,54471.864791520005 2023-04-11,01:22:18.000,101,11128082,-795,0,1681176137,12853.991254079992,121.90264896000008,54471.82985592 2023-04-11,01:22:19.000,101,11128063,-795,0,1681176138,12854.119243970003,121.9167472199988,54472.01152104 2023-04-11,01:22:20.000,101,11128097,-795,0,1681176139,12854.092298729993,121.95199287000287,54472.10235360001 2023-04-11,01:22:21.000,101,11128112,-795,0,1681176140,12854.139452900003,121.9801893900003,54472.07440512001 2023-04-11,01:22:22.000,101,11128075,-795,0,1681176141,12854.085562419998,122.00838590999774,54471.983572560006 2023-04-11,01:22:23.000,101,11128066,-795,0,1681176142,12854.045144559997,122.02248417000374,54471.9975468 2023-04-11,01:22:24.000,101,11128081,-795,0,1681176143,12854.024935629997,122.05772982000053,54472.01850816 2023-04-11,01:22:25.000,101,11128058,-795,0,1681176144,12854.024935629997,122.12117199000204,54471.95562408001 2023-04-11,01:22:26.000,101,11128090,-795,0,1681176145,12853.937363600002,122.07182807999925,54471.95562408001 2023-04-11,01:22:27.000,101,11128068,-795,0,1681176146,12853.977781460002,122.17051590000483,54471.962611200004 2023-04-11,01:22:28.000,101,11128034,-795,0,1681176147,12853.977781460002,122.15641763999884,54472.081392240005 2023-04-11,01:22:29.000,101,11128099,-795,0,1681176148,12853.896945740002,122.13527025000076,54471.90671424001 2023-04-11,01:22:30.000,101,11128053,-795,0,1681176149,12853.977781460002,122.15641763999884,54472.04645664 2023-04-11,01:22:31.000,101,11128064,-795,0,1681176150,12853.984517769997,122.18461416000355,54471.96959832 2023-04-11,01:22:32.000,101,11128071,-795,0,1681176151,12853.923890979997,122.18461416000355,54471.962611200004 2023-04-11,01:22:33.000,101,11128042,-795,0,1681176152,12853.910418359992,122.19166329000291,54471.89274 2023-04-11,01:22:34.000,101,11128047,-795,0,1681176153,12853.937363600002,122.19871242000227,54472.00453392001 2023-04-11,01:22:35.000,101,11128063,-795,0,1681176154,12853.964308839997,122.19166329000291,54472.07440512001 2023-04-11,01:22:36.000,101,11128097,-795,0,1681176155,12853.890209429992,122.18461416000355,54472.02549528001 2023-04-11,01:22:37.000,101,11128068,-795,0,1681176156,12853.923890979997,122.18461416000355,54472.067418 2023-04-11,01:22:38.000,101,11128044,-795,0,1681176157,12853.883473119997,122.20576155000163,54472.03946952 2023-04-11,01:22:39.000,101,11128077,-795,0,1681176158,12853.802637399996,122.21985981000034,54471.962611200004 2023-04-11,01:22:40.000,101,11128104,-795,0,1681176159,12853.795901090001,122.24100719999842,54472.05344376001 2023-04-11,01:22:41.000,101,11128093,-795,0,1681176160,12853.742010609996,122.27625285000249,54471.99055968 2023-04-11,01:22:42.000,101,11128063,-755,0,1681176161,12853.67464751,122.30444936999993,54471.89274 2023-04-11,01:22:43.000,101,11128065,-795,0,1681176162,12853.728537989991,122.31149849999929,54472.03946952 2023-04-11,01:22:44.000,101,11128018,-795,0,1681176163,12853.708329059991,122.339695020004,54472.05344376001 2023-04-11,01:22:45.000,101,11128051,-795,0,1681176164,12853.728537989991,122.325596759998,54472.06043088 2023-04-11,01:22:46.000,101,11128062,-795,0,1681176165,12853.58707547999,122.29740024000057,54471.93466272001 2023-04-11,01:22:47.000,101,11128074,-795,0,1681176166,12853.62749333999,122.26920372000313,54472.01152104 2023-04-11,01:22:48.000,101,11128074,-795,0,1681176167,12853.59381179,122.24805632999778,54472.05344376001 2023-04-11,01:22:49.000,101,11128056,-795,0,1681176168,12853.56686654999,122.14936850999948,54472.067418 2023-04-11,01:22:50.000,101,11128067,-795,0,1681176169,12853.560130239995,122.14231938000012,54472.067418 2023-04-11,01:22:51.000,101,11128068,-795,0,1681176170,12853.54665761999,122.1282211200014,54471.983572560006 2023-04-11,01:22:52.000,101,11128085,-795,0,1681176171,12853.54665761999,122.05772982000053,54472.02549528001 2023-04-11,01:22:53.000,101,11128041,-795,0,1681176172,12853.499503449995,122.05068069000117,54471.94164984 2023-04-11,01:22:54.000,101,11127995,-795,0,1681176173,12853.539921309995,122.03658243000245,54472.01850816 2023-04-11,01:22:55.000,101,11128090,-795,0,1681176174,12853.533185,122.06477894999989,54472.00453392001 2023-04-11,01:22:56.000,101,11128007,-795,0,1681176175,12853.52644868999,122.07887720999861,54472.02549528001 2023-04-11,01:22:57.000,101,11128079,-795,0,1681176176,12853.47255821,122.11412286000268,54471.93466272001 2023-04-11,01:22:58.000,101,11128079,-795,0,1681176177,12853.438876659995,122.1634667699982,54471.93466272001 2023-04-11,01:22:59.000,101,11128065,-795,0,1681176178,12853.479294519995,122.15641763999884,54472.06043088 2023-04-11,01:23:00.000,101,11128097,-795,0,1681176179,12853.43214035,122.17051590000483,54472.05344376001 2023-04-11,01:23:01.000,101,11128033,-795,0,1681176180,12853.39172249,122.19871242000227,54472.01850816 2023-04-11,01:23:02.000,101,11128015,-795,0,1681176181,12853.25025998,122.19166329000291,54471.94863696 2023-04-11,01:23:03.000,101,11128036,-795,0,1681176182,12853.27046891,122.21985981000034,54471.927675599996 2023-04-11,01:23:04.000,101,11128099,-795,0,1681176183,12853.216578429994,122.14936850999948,54471.983572560006 2023-04-11,01:23:05.000,101,11128051,-795,0,1681176184,12853.277205219994,122.1282211200014,54472.01152104 2023-04-11,01:23:06.000,101,11128100,-795,0,1681176185,12853.27046891,122.07887720999861,54471.96959832 2023-04-11,01:23:07.000,101,11128089,-795,0,1681176186,12853.155951639994,122.01543504000438,54471.66915216001 2023-04-11,01:23:08.000,101,11127976,-795,0,1681176187,12853.18289687999,121.9801893900003,54471.71806200001 2023-04-11,01:23:09.000,101,11128093,-795,0,1681176188,12853.317623079995,121.9167472199988,54471.97658544001 2023-04-11,01:23:10.000,101,11128066,-795,0,1681176189,12853.28394152999,121.87445244000264,54471.94164984 2023-04-11,01:23:11.000,101,11128085,-795,0,1681176190,12853.22331473999,121.85330505000456,54471.90671424001 2023-04-11,01:23:12.000,101,11128076,-795,0,1681176191,12853.20310580999,121.81101027000113,54471.815881680006 2023-04-11,01:23:13.000,101,11128083,-795,0,1681176192,12853.20310580999,121.78986288000306,54471.78793320001 2023-04-11,01:23:14.000,101,11128055,-795,0,1681176193,12853.277205219994,121.8180594000005,54471.927675599996 2023-04-11,01:23:15.000,101,11128029,-795,0,1681176194,12853.30415045999,121.84625591999793,54471.927675599996 2023-04-11,01:23:16.000,101,11128089,-795,0,1681176195,12853.30415045999,121.9167472199988,54471.88575288001 2023-04-11,01:23:17.000,101,11128052,-795,0,1681176196,12853.297414149994,121.98723851999966,54471.815881680006 2023-04-11,01:23:18.000,101,11128061,-795,0,1681176197,12853.35130463,122.03658243000245,54471.88575288001 2023-04-11,01:23:19.000,101,11128078,-795,0,1681176198,12853.34456831999,122.07887720999861,54471.83684304001 2023-04-11,01:23:20.000,101,11128056,-795,0,1681176199,12853.32435938999,122.15641763999884,54471.73902336001 2023-04-11,01:23:21.000,101,11128027,-795,0,1681176200,12853.43214035,122.21281068000098,54471.77395896 2023-04-11,01:23:22.000,101,11128075,-795,0,1681176201,12853.38498617999,122.24100719999842,54471.80190744 2023-04-11,01:23:23.000,101,11128076,-795,0,1681176202,12853.418667729995,122.23395806999906,54471.815881680006 2023-04-11,01:23:24.000,101,11128064,-795,0,1681176203,12853.39172249,122.21985981000034,54471.84383016 2023-04-11,01:23:25.000,101,11128047,-795,0,1681176204,12853.398458799995,122.23395806999906,54471.87177864 2023-04-11,01:23:26.000,101,11128000,-795,0,1681176205,12853.34456831999,122.25510546000442,54471.82985592 2023-04-11,01:23:27.000,101,11128099,-795,0,1681176206,12853.31088677,122.2269089399997,54471.759984719996 2023-04-11,01:23:28.000,101,11128029,-795,0,1681176207,12853.32435938999,122.19166329000291,54471.78793320001 2023-04-11,01:23:29.000,101,11128014,-755,0,1681176208,12853.41193142,122.1634667699982,54471.71806200001 2023-04-11,01:23:30.000,101,11128048,-795,0,1681176209,12853.36477724999,122.14936850999948,54471.64120368001 2023-04-11,01:23:31.000,101,11128072,-795,0,1681176210,12853.47255821,122.1282211200014,54471.83684304001 2023-04-11,01:23:32.000,101,11128086,-795,0,1681176211,12853.47255821,122.11412286000268,54471.78793320001 2023-04-11,01:23:33.000,101,11128035,-795,0,1681176212,12853.58707547999,122.03658243000245,54471.96959832 2023-04-11,01:23:34.000,101,11128076,-795,0,1681176213,12853.57360286,122.02248417000374,54471.93466272001 2023-04-11,01:23:35.000,101,11128055,-795,0,1681176214,12853.661174889996,122.00838590999774,54471.96959832 2023-04-11,01:23:36.000,101,11128078,-795,0,1681176215,12853.57360286,122.00838590999774,54471.87876576 2023-04-11,01:23:37.000,101,11128060,-795,0,1681176216,12853.661174889996,121.99428764999902,54471.87876576 2023-04-11,01:23:38.000,101,11128070,-795,0,1681176217,12853.67464751,122.0295333000031,54471.9975468 2023-04-11,01:23:39.000,101,11128062,-795,0,1681176218,12853.681383819996,122.06477894999989,54471.9975468 2023-04-11,01:23:40.000,101,11128054,-795,0,1681176219,12853.715065370001,122.05068069000117,54472.067418 2023-04-11,01:23:41.000,101,11128050,-795,0,1681176220,12853.742010609996,122.08592633999797,54472.07440512001 2023-04-11,01:23:42.000,101,11128026,-795,0,1681176221,12853.640965959996,122.13527025000076,54471.94164984 2023-04-11,01:23:43.000,101,11127997,-795,0,1681176222,12853.63422965,122.15641763999884,54472.00453392001 2023-04-11,01:23:44.000,101,11128043,-795,0,1681176223,12853.60728440999,122.19166329000291,54472.01850816 2023-04-11,01:23:45.000,101,11128085,-795,0,1681176224,12853.667911199991,122.23395806999906,54472.01152104 2023-04-11,01:23:46.000,101,11128011,-795,0,1681176225,12853.61402072,122.29740024000057,54472.02549528001 2023-04-11,01:23:47.000,101,11128096,-795,0,1681176226,12853.61402072,122.31854762999865,54472.05344376001 2023-04-11,01:23:48.000,101,11128076,-795,0,1681176227,12853.56686654999,122.325596759998,54472.03946952 2023-04-11,01:23:49.000,101,11128044,-795,0,1681176228,12853.640965959996,122.34674415000336,54472.11632784 2023-04-11,01:23:50.000,101,11128040,-795,0,1681176229,12853.59381179,122.39608805999887,54472.01850816 2023-04-11,01:23:51.000,101,11128044,-795,0,1681176230,12853.60728440999,122.35379328000272,54471.96959832 2023-04-11,01:23:52.000,101,11128057,-795,0,1681176231,12853.580339169996,122.43133371000295,54471.913701360005 2023-04-11,01:23:53.000,101,11128031,-795,0,1681176232,12853.539921309995,122.45248110000102,54471.85780440001 2023-04-11,01:23:54.000,101,11128045,-795,0,1681176233,12853.62749333999,122.4383828400023,54471.95562408001 2023-04-11,01:23:55.000,101,11128072,-795,0,1681176234,12853.681383819996,122.4383828400023,54472.07440512001 2023-04-11,01:23:56.000,101,11128076,-795,0,1681176235,12853.67464751,122.45248110000102,54471.94164984 2023-04-11,01:23:57.000,101,11128106,-795,0,1681176236,12853.721801679996,122.41723545000423,54471.927675599996 2023-04-11,01:23:58.000,101,11128011,-795,0,1681176237,12853.742010609996,122.40313718999823,54471.97658544001 2023-04-11,01:23:59.000,101,11128041,-795,0,1681176238,12853.782428469996,122.36084241000208,54471.9975468 2023-04-11,01:24:00.000,101,11128065,-795,0,1681176239,12853.782428469996,122.34674415000336,54472.01152104 2023-04-11,01:24:01.000,101,11128030,-795,0,1681176240,12853.849791569992,122.27625285000249,54471.983572560006 2023-04-11,01:24:02.000,101,11128038,-795,0,1681176241,12853.802637399996,122.26920372000313,54471.90671424001 2023-04-11,01:24:03.000,101,11128045,-795,0,1681176242,12853.843055259997,122.26215459000377,54471.85081728 2023-04-11,01:24:04.000,101,11128023,-795,0,1681176243,12853.863264189997,122.19871242000227,54472.07440512001 2023-04-11,01:24:05.000,101,11128053,-795,0,1681176244,12853.849791569992,122.14936850999948,54472.03946952 2023-04-11,01:24:06.000,101,11128075,-795,0,1681176245,12853.809373709992,122.1282211200014,54472.00453392001 2023-04-11,01:24:07.000,101,11128042,-795,0,1681176246,12853.768955849991,122.08592633999797,54471.89972712 2023-04-11,01:24:08.000,101,11128032,-795,0,1681176247,12853.647702269991,122.12117199000204,54471.927675599996 2023-04-11,01:24:09.000,101,11128008,-795,0,1681176248,12853.620757029996,122.12117199000204,54471.983572560006 2023-04-11,01:24:10.000,101,11128039,-795,0,1681176249,12853.539921309995,122.14231938000012,54471.9975468 2023-04-11,01:24:11.000,101,11128067,-795,0,1681176250,12853.56686654999,122.19871242000227,54471.87177864 2023-04-11,01:24:12.000,101,11128085,-795,0,1681176251,12853.58707547999,122.20576155000163,54471.93466272001 2023-04-11,01:24:13.000,101,11128089,-795,0,1681176252,12853.59381179,122.26215459000377,54471.92068848 2023-04-11,01:24:14.000,101,11127997,-795,0,1681176253,12853.600548099996,122.29035111000121,54471.92068848 2023-04-11,01:24:15.000,101,11128066,-795,0,1681176254,12853.63422965,122.29035111000121,54471.913701360005 2023-04-11,01:24:16.000,101,11128034,-795,0,1681176255,12853.640965959996,122.33264589000464,54471.97658544001 2023-04-11,01:24:17.000,101,11128065,-795,0,1681176256,12853.640965959996,122.339695020004,54471.80889456001 2023-04-11,01:24:18.000,101,11128065,-795,0,1681176257,12853.661174889996,122.339695020004,54471.89972712 2023-04-11,01:24:19.000,101,11128049,-795,0,1681176258,12853.728537989991,122.34674415000336,54471.9975468 2023-04-11,01:24:20.000,101,11128026,-795,0,1681176259,12853.748746919991,122.29035111000121,54471.9975468 2023-04-11,01:24:21.000,101,11128061,-795,0,1681176260,12853.748746919991,122.29740024000057,54471.962611200004 2023-04-11,01:24:22.000,101,11128044,-795,0,1681176261,12853.768955849991,122.25510546000442,54472.01152104 2023-04-11,01:24:23.000,101,11128061,-795,0,1681176262,12853.802637399996,122.24100719999842,54471.94863696 2023-04-11,01:24:24.000,101,11128084,-795,0,1681176263,12853.843055259997,122.2269089399997,54472.03946952 2023-04-11,01:24:25.000,101,11128052,-795,0,1681176264,12853.802637399996,122.19166329000291,54471.87177864 2023-04-11,01:24:26.000,101,11128091,-795,0,1681176265,12853.762219539996,122.14936850999948,54471.87876576 2023-04-11,01:24:27.000,101,11128055,-795,0,1681176266,12853.849791569992,122.14231938000012,54472.032482400005 2023-04-11,01:24:28.000,101,11128050,-795,0,1681176267,12853.890209429992,122.12117199000204,54472.01850816 2023-04-11,01:24:29.000,101,11128089,-795,0,1681176268,12853.876736810002,122.10707373000332,54471.962611200004 2023-04-11,01:24:30.000,101,11128026,-795,0,1681176269,12853.816110020001,122.05772982000053,54471.927675599996 2023-04-11,01:24:31.000,101,11128086,-795,0,1681176270,12853.688120129991,122.1282211200014,54471.80889456001 2023-04-11,01:24:32.000,101,11128049,-795,0,1681176271,12853.701592749996,122.04363156000181,54471.69011352001 2023-04-11,01:24:33.000,101,11128055,-795,0,1681176272,12853.721801679996,122.03658243000245,54471.64120368001 2023-04-11,01:24:34.000,101,11128047,-795,0,1681176273,12853.735274300001,122.0295333000031,54471.72504912 2023-04-11,01:24:35.000,101,11128061,-795,0,1681176274,12853.782428469996,122.04363156000181,54471.93466272001 2023-04-11,01:24:36.000,101,11128083,-795,0,1681176275,12853.890209429992,122.05068069000117,54471.94863696 2023-04-11,01:24:37.000,101,11128067,-795,0,1681176276,12853.890209429992,122.11412286000268,54472.02549528001 2023-04-11,01:24:38.000,101,11128017,-795,0,1681176277,12853.971045149992,122.12117199000204,54472.081392240005 2023-04-11,01:24:39.000,101,11128036,-795,0,1681176278,12853.991254079992,122.15641763999884,54472.032482400005 2023-04-11,01:24:40.000,101,11128071,-795,0,1681176279,12854.024935629997,122.21985981000034,54472.00453392001 2023-04-11,01:24:41.000,101,11128056,-795,0,1681176280,12854.031671939993,122.19871242000227,54472.06043088 2023-04-11,01:24:42.000,101,11128057,-795,0,1681176281,12854.031671939993,122.21281068000098,54472.00453392001 2023-04-11,01:24:43.000,101,11128052,-795,0,1681176282,12854.085562419998,122.21985981000034,54472.06043088 2023-04-11,01:24:44.000,101,11128023,-795,0,1681176283,12854.085562419998,122.20576155000163,54472.01850816 2023-04-11,01:24:45.000,101,11128102,-795,0,1681176284,12854.159661829988,122.2269089399997,54472.1372892 2023-04-11,01:24:46.000,101,11128063,-795,0,1681176285,12854.152925519993,122.1634667699982,54472.11632784 2023-04-11,01:24:47.000,101,11128057,-795,0,1681176286,12854.099035040002,122.20576155000163,54472.067418 2023-04-11,01:24:48.000,101,11128105,-795,0,1681176287,12854.038408250002,122.17051590000483,54472.01850816 2023-04-11,01:24:49.000,101,11128118,-795,0,1681176288,12854.018199320002,122.17756503000419,54472.095366479996 2023-04-11,01:24:50.000,101,11128072,-795,0,1681176289,12854.045144559997,122.15641763999884,54472.095366479996 2023-04-11,01:24:51.000,101,11128068,-795,0,1681176290,12853.971045149992,122.17051590000483,54472.081392240005 2023-04-11,01:24:52.000,101,11128080,-795,0,1681176291,12853.944099909997,122.14231938000012,54472.06043088 2023-04-11,01:24:53.000,101,11128060,-795,0,1681176292,12853.890209429992,122.19166329000291,54472.200173280005 2023-04-11,01:24:54.000,101,11128073,-795,0,1681176293,12853.856527880002,122.18461416000355,54472.19318616001 2023-04-11,01:24:55.000,101,11128073,-795,0,1681176294,12853.802637399996,122.23395806999906,54472.12331496001 2023-04-11,01:24:56.000,101,11128091,-795,0,1681176295,12853.735274300001,122.25510546000442,54471.9975468 2023-04-11,01:24:57.000,101,11128045,-795,0,1681176296,12853.748746919991,122.26920372000313,54471.96959832 2023-04-11,01:24:58.000,101,11128080,-755,0,1681176297,12853.775692160001,122.31149849999929,54472.095366479996 2023-04-11,01:24:59.000,101,11128054,-795,0,1681176298,12853.816110020001,122.325596759998,54472.10235360001 2023-04-11,01:25:00.000,101,11128095,-795,0,1681176299,12853.822846329997,122.35379328000272,54472.130302080004 2023-04-11,01:25:01.000,101,11128070,-795,0,1681176300,12853.822846329997,122.38198980000016,54472.15825056 2023-04-11,01:25:02.000,101,11128015,-795,0,1681176301,12853.802637399996,122.339695020004,54471.9975468 2023-04-11,01:25:03.000,101,11128048,-795,0,1681176302,12853.708329059991,122.339695020004,54471.94863696 2023-04-11,01:25:04.000,101,11128020,-795,0,1681176303,12853.721801679996,122.33264589000464,54472.02549528001 2023-04-11,01:25:05.000,101,11128067,-795,0,1681176304,12853.748746919991,122.30444936999993,54472.06043088 2023-04-11,01:25:06.000,101,11128079,-795,0,1681176305,12853.782428469996,122.30444936999993,54472.08837936 2023-04-11,01:25:07.000,101,11128063,-795,0,1681176306,12853.715065370001,122.25510546000442,54472.10235360001 2023-04-11,01:25:08.000,101,11128057,-795,0,1681176307,12853.735274300001,122.26920372000313,54472.032482400005 2023-04-11,01:25:09.000,101,11128066,-795,0,1681176308,12853.728537989991,122.24100719999842,54472.17921192 2023-04-11,01:25:10.000,101,11128047,-795,0,1681176309,12853.667911199991,122.19871242000227,54472.05344376001 2023-04-11,01:25:11.000,101,11128060,-795,0,1681176310,12853.65443858,122.2269089399997,54472.032482400005 2023-04-11,01:25:12.000,101,11128069,-795,0,1681176311,12853.60728440999,122.21985981000034,54471.97658544001 2023-04-11,01:25:13.000,101,11128036,-795,0,1681176312,12853.60728440999,122.1634667699982,54471.97658544001 2023-04-11,01:25:14.000,101,11128008,-795,0,1681176313,12853.62749333999,122.17756503000419,54472.05344376001 2023-04-11,01:25:15.000,101,11128072,-795,0,1681176314,12853.61402072,122.17756503000419,54472.07440512001 2023-04-11,01:25:16.000,101,11128079,-795,0,1681176315,12853.67464751,122.19871242000227,54472.06043088 2023-04-11,01:25:17.000,101,11128072,-795,0,1681176316,12853.748746919991,122.1634667699982,54472.06043088 2023-04-11,01:25:18.000,101,11128038,-795,0,1681176317,12853.715065370001,122.18461416000355,54472.067418 2023-04-11,01:25:19.000,101,11128081,-795,0,1681176318,12853.735274300001,122.17756503000419,54472.05344376001 2023-04-11,01:25:20.000,101,11128041,-795,0,1681176319,12853.721801679996,122.19166329000291,54472.01152104 2023-04-11,01:25:21.000,101,11128077,-795,0,1681176320,12853.728537989991,122.15641763999884,54471.95562408001 2023-04-11,01:25:22.000,101,11128091,-795,0,1681176321,12853.768955849991,122.21985981000034,54471.97658544001 2023-04-11,01:25:23.000,101,11128056,-795,0,1681176322,12853.762219539996,122.1634667699982,54472.067418 2023-04-11,01:25:24.000,101,11128051,-795,0,1681176323,12853.822846329997,122.17051590000483,54472.10235360001 2023-04-11,01:25:25.000,101,11128071,-795,0,1681176324,12853.816110020001,122.21281068000098,54472.12331496001 2023-04-11,01:25:26.000,101,11127995,-795,0,1681176325,12853.775692160001,122.24805632999778,54472.081392240005 2023-04-11,01:25:27.000,101,11128076,-795,0,1681176326,12853.748746919991,122.19871242000227,54471.89274 2023-04-11,01:25:28.000,101,11128040,-795,0,1681176327,12853.768955849991,122.25510546000442,54472.032482400005 2023-04-11,01:25:29.000,101,11128080,-795,0,1681176328,12853.816110020001,122.17756503000419,54472.067418 2023-04-11,01:25:30.000,101,11128048,-795,0,1681176329,12853.768955849991,122.17756503000419,54472.06043088 2023-04-11,01:25:31.000,101,11128056,-795,0,1681176330,12853.742010609996,122.15641763999884,54472.00453392001 2023-04-11,01:25:32.000,101,11128042,-795,0,1681176331,12853.688120129991,122.14936850999948,54471.89972712 2023-04-11,01:25:33.000,101,11128068,-795,0,1681176332,12853.795901090001,122.0929754700046,54472.06043088 2023-04-11,01:25:34.000,101,11128049,-795,0,1681176333,12853.795901090001,122.08592633999797,54471.9975468 2023-04-11,01:25:35.000,101,11128069,-795,0,1681176334,12853.836318950001,122.08592633999797,54472.01850816 2023-04-11,01:25:36.000,101,11128081,-795,0,1681176335,12853.782428469996,122.13527025000076,54471.90671424001 2023-04-11,01:25:37.000,101,11128062,-795,0,1681176336,12853.809373709992,122.0929754700046,54471.913701360005 2023-04-11,01:25:38.000,101,11128089,-795,0,1681176337,12853.870000499992,122.17756503000419,54472.06043088 2023-04-11,01:25:39.000,101,11128048,-795,0,1681176338,12853.896945740002,122.18461416000355,54472.08837936 2023-04-11,01:25:40.000,101,11128065,-795,0,1681176339,12853.896945740002,122.20576155000163,54472.12331496001 2023-04-11,01:25:41.000,101,11128051,-795,0,1681176340,12853.991254079992,122.2269089399997,54472.10235360001 2023-04-11,01:25:42.000,101,11128039,-795,0,1681176341,12853.984517769997,122.26215459000377,54471.99055968 2023-04-11,01:25:43.000,101,11128009,-795,0,1681176342,12853.930627289992,122.28330198000185,54472.095366479996 2023-04-11,01:25:44.000,101,11128052,-795,0,1681176343,12853.971045149992,122.34674415000336,54472.08837936 2023-04-11,01:25:45.000,101,11128056,-795,0,1681176344,12853.977781460002,122.26215459000377,54472.05344376001 2023-04-11,01:25:46.000,101,11128094,-795,0,1681176345,12853.957572530002,122.34674415000336,54472.01152104 2023-04-11,01:25:47.000,101,11128040,-795,0,1681176346,12853.997990390002,122.33264589000464,54471.96959832 2023-04-11,01:25:48.000,101,11128049,-795,0,1681176347,12854.038408250002,122.38903892999951,54472.11632784 2023-04-11,01:25:49.000,101,11128100,-795,0,1681176348,12854.024935629997,122.43133371000295,54472.11632784 2023-04-11,01:25:50.000,101,11128058,-795,0,1681176349,12853.991254079992,122.44543197000166,54472.04645664 2023-04-11,01:25:51.000,101,11128043,-795,0,1681176350,12854.011463009992,122.49477588000445,54471.983572560006 2023-04-11,01:25:52.000,101,11128068,-795,0,1681176351,12853.896945740002,122.55821804999869,54471.983572560006 2023-04-11,01:25:53.000,101,11128051,-795,0,1681176352,12853.890209429992,122.61461109000084,54471.94863696 2023-04-11,01:25:54.000,101,11128084,-795,0,1681176353,12853.883473119997,122.67805326000234,54471.94164984 2023-04-11,01:25:55.000,101,11128045,-795,0,1681176354,12853.883473119997,122.63575847999891,54471.9975468 2023-04-11,01:25:56.000,101,11128039,-795,0,1681176355,12853.829582639992,122.60756196000148,54471.95562408001 2023-04-11,01:25:57.000,101,11128078,-795,0,1681176356,12853.930627289992,122.53002153000125,54472.01152104 2023-04-11,01:25:58.000,101,11128054,-795,0,1681176357,12853.923890979997,122.55116891999933,54471.99055968 2023-04-11,01:25:59.000,101,11128035,-795,0,1681176358,12853.971045149992,122.49477588000445,54471.95562408001 2023-04-11,01:26:00.000,101,11128091,-795,0,1681176359,12854.018199320002,122.49477588000445,54472.02549528001 2023-04-11,01:26:01.000,101,11128058,-755,0,1681176360,12854.072089799993,122.48772674999782,54471.92068848 2023-04-11,01:26:02.000,101,11128035,-795,0,1681176361,12854.078826110002,122.43133371000295,54472.00453392001 2023-04-11,01:26:03.000,101,11128046,-795,0,1681176362,12854.051880869993,122.45248110000102,54472.00453392001 2023-04-11,01:26:04.000,101,11128042,-795,0,1681176363,12854.031671939993,122.44543197000166,54472.11632784 2023-04-11,01:26:05.000,101,11128075,-795,0,1681176364,12854.031671939993,122.38903892999951,54472.081392240005 2023-04-11,01:26:06.000,101,11128061,-795,0,1681176365,12853.997990390002,122.36084241000208,54472.081392240005 2023-04-11,01:26:07.000,101,11128063,-795,0,1681176366,12853.930627289992,122.339695020004,54471.99055968 2023-04-11,01:26:08.000,101,11128059,-795,0,1681176367,12853.910418359992,122.325596759998,54471.97658544001 2023-04-11,01:26:09.000,101,11128052,-795,0,1681176368,12853.944099909997,122.34674415000336,54472.04645664 2023-04-11,01:26:10.000,101,11128089,-795,0,1681176369,12853.944099909997,122.31854762999865,54472.07440512001 2023-04-11,01:26:11.000,101,11128091,-795,0,1681176370,12853.964308839997,122.339695020004,54472.032482400005 2023-04-11,01:26:12.000,101,11128055,-795,0,1681176371,12853.937363600002,122.339695020004,54472.06043088 2023-04-11,01:26:13.000,101,11128066,-795,0,1681176372,12854.011463009992,122.35379328000272,54472.10235360001 2023-04-11,01:26:14.000,101,11128009,-795,0,1681176373,12853.917154670002,122.41723545000423,54472.07440512001 2023-04-11,01:26:15.000,101,11128077,-795,0,1681176374,12853.917154670002,122.4736284899991,54472.01850816 2023-04-11,01:26:16.000,101,11128022,-795,0,1681176375,12853.843055259997,122.4736284899991,54471.95562408001 2023-04-11,01:26:17.000,101,11128058,-795,0,1681176376,12853.795901090001,122.49477588000445,54471.90671424001 2023-04-11,01:26:18.000,101,11128062,-795,0,1681176377,12853.836318950001,122.49477588000445,54472.081392240005 2023-04-11,01:26:19.000,101,11128066,-795,0,1681176378,12853.896945740002,122.50182501000381,54472.10235360001 2023-04-11,01:26:20.000,101,11128070,-795,0,1681176379,12853.903682049997,122.51592327000253,54472.10235360001 2023-04-11,01:26:21.000,101,11128078,-795,0,1681176380,12853.890209429992,122.52297240000189,54472.08837936 2023-04-11,01:26:22.000,101,11128066,-795,0,1681176381,12853.863264189997,122.51592327000253,54472.01850816 2023-04-11,01:26:23.000,101,11128053,-795,0,1681176382,12853.856527880002,122.55821804999869,54472.01850816 2023-04-11,01:26:24.000,101,11128070,-795,0,1681176383,12853.829582639992,122.49477588000445,54471.97658544001 2023-04-11,01:26:25.000,101,11128063,-795,0,1681176384,12853.849791569992,122.52297240000189,54471.96959832 2023-04-11,01:26:26.000,101,11128055,-795,0,1681176385,12853.795901090001,122.54411978999997,54471.97658544001 2023-04-11,01:26:27.000,101,11128029,-795,0,1681176386,12853.782428469996,122.52297240000189,54471.983572560006 2023-04-11,01:26:28.000,101,11128081,-795,0,1681176387,12853.849791569992,122.55821804999869,54472.10934072 2023-04-11,01:26:29.000,101,11128043,-795,0,1681176388,12853.870000499992,122.57231631000468,54472.10235360001 2023-04-11,01:26:30.000,101,11127985,-795,0,1681176389,12853.890209429992,122.5864145700034,54472.06043088 2023-04-11,01:26:31.000,101,11128082,-795,0,1681176390,12853.883473119997,122.5864145700034,54472.02549528001 2023-04-11,01:26:32.000,101,11128053,-795,0,1681176391,12853.836318950001,122.61461109000084,54471.983572560006 2023-04-11,01:26:33.000,101,11128046,-795,0,1681176392,12853.802637399996,122.55116891999933,54471.69011352001 2023-04-11,01:26:34.000,101,11128082,-795,0,1681176393,12853.856527880002,122.54411978999997,54472.032482400005 2023-04-11,01:26:35.000,101,11128063,-795,0,1681176394,12853.883473119997,122.55116891999933,54472.130302080004 2023-04-11,01:26:36.000,101,11128082,-795,0,1681176395,12853.923890979997,122.48067761999846,54472.095366479996 2023-04-11,01:26:37.000,101,11128092,-795,0,1681176396,12853.977781460002,122.4736284899991,54472.12331496001 2023-04-11,01:26:38.000,101,11128062,-795,0,1681176397,12853.971045149992,122.43133371000295,54472.11632784 2023-04-11,01:26:39.000,101,11128050,-795,0,1681176398,12853.964308839997,122.4383828400023,54472.04645664 2023-04-11,01:26:40.000,101,11128127,-795,0,1681176399,12854.051880869993,122.38903892999951,54472.151263440006 2023-04-11,01:26:41.000,101,11128049,-795,0,1681176400,12854.065353489998,122.38903892999951,54472.11632784 2023-04-11,01:26:42.000,101,11128048,-795,0,1681176401,12854.085562419998,122.36084241000208,54472.081392240005 2023-04-11,01:26:43.000,101,11128053,-795,0,1681176402,12854.139452900003,122.38198980000016,54472.067418 2023-04-11,01:26:44.000,101,11128094,-795,0,1681176403,12854.112507659993,122.38198980000016,54472.03946952 2023-04-11,01:26:45.000,101,11128068,-795,0,1681176404,12854.173134449993,122.36084241000208,54472.17222480001 2023-04-11,01:26:46.000,101,11128011,-795,0,1681176405,12854.139452900003,122.39608805999887,54472.14427632001 2023-04-11,01:26:47.000,101,11128080,-795,0,1681176406,12854.105771349998,122.44543197000166,54472.1372892 2023-04-11,01:26:48.000,101,11128069,-795,0,1681176407,12854.099035040002,122.40313718999823,54472.04645664 2023-04-11,01:26:49.000,101,11128058,-795,0,1681176408,12854.078826110002,122.43133371000295,54472.032482400005 2023-04-11,01:26:50.000,101,11128080,-795,0,1681176409,12854.146189209998,122.40313718999823,54472.15825056 2023-04-11,01:26:51.000,101,11128047,-795,0,1681176410,12854.240497549989,122.4383828400023,54472.130302080004 2023-04-11,01:26:52.000,101,11128090,-795,0,1681176411,12854.280915409989,122.4383828400023,54472.03946952 2023-04-11,01:26:53.000,101,11128058,-795,0,1681176412,12854.321333269989,122.49477588000445,54472.081392240005 2023-04-11,01:26:54.000,101,11128053,-795,0,1681176413,12854.328069579999,122.50887414000317,54472.18619904 2023-04-11,01:26:55.000,101,11128049,-795,0,1681176414,12854.334805889994,122.54411978999997,54472.18619904 2023-04-11,01:26:56.000,101,11128069,-795,0,1681176415,12854.355014819994,122.55116891999933,54472.21414752 2023-04-11,01:26:57.000,101,11128022,-795,0,1681176416,12854.287651719998,122.54411978999997,54472.14427632001 2023-04-11,01:26:58.000,101,11128037,-795,0,1681176417,12854.328069579999,122.55116891999933,54472.14427632001 2023-04-11,01:26:59.000,101,11128080,-795,0,1681176418,12854.348278509999,122.50887414000317,54472.32594144 2023-04-11,01:27:00.000,101,11128061,-795,0,1681176419,12854.381960059989,122.52297240000189,54472.33292856 2023-04-11,01:27:01.000,101,11128082,-795,0,1681176420,12854.341542199989,122.52297240000189,54472.33991568001 2023-04-11,01:27:02.000,101,11128045,-795,0,1681176421,12854.287651719998,122.45248110000102,54472.200173280005 2023-04-11,01:27:03.000,101,11128044,-795,0,1681176422,12854.220288619988,122.4736284899991,54472.21414752 2023-04-11,01:27:04.000,101,11128081,-795,0,1681176423,12854.220288619988,122.43133371000295,54472.24209600001 2023-04-11,01:27:05.000,101,11128079,-795,0,1681176424,12854.220288619988,122.42428458000359,54472.29100584001 2023-04-11,01:27:06.000,101,11128040,-795,0,1681176425,12854.173134449993,122.41723545000423,54472.21414752 2023-04-11,01:27:07.000,101,11128069,-795,0,1681176426,12854.125980279998,122.41723545000423,54472.22812176 2023-04-11,01:27:08.000,101,11128057,-795,0,1681176427,12854.186607069998,122.339695020004,54472.3469028 2023-04-11,01:27:09.000,101,11128062,-795,0,1681176428,12854.146189209998,122.35379328000272,54472.36087704001 2023-04-11,01:27:10.000,101,11128096,-795,0,1681176429,12854.146189209998,122.339695020004,54472.33292856 2023-04-11,01:27:11.000,101,11128061,-795,0,1681176430,12854.112507659993,122.39608805999887,54472.2770316 2023-04-11,01:27:12.000,101,11128058,-795,0,1681176431,12854.125980279998,122.3749406700008,54472.17222480001 2023-04-11,01:27:13.000,101,11128068,-795,0,1681176432,12854.112507659993,122.40313718999823,54472.19318616001 2023-04-11,01:27:14.000,101,11128055,-795,0,1681176433,12854.166398139998,122.39608805999887,54472.318954320006 2023-04-11,01:27:15.000,101,11128082,-795,0,1681176434,12854.186607069998,122.4383828400023,54472.3469028 2023-04-11,01:27:16.000,101,11128067,-795,0,1681176435,12854.173134449993,122.46657935999974,54472.33991568001 2023-04-11,01:27:17.000,101,11128069,-795,0,1681176436,12854.132716589993,122.48772674999782,54472.27004448001 2023-04-11,01:27:18.000,101,11128065,-795,0,1681176437,12854.179870759988,122.48772674999782,54472.33292856 2023-04-11,01:27:19.000,101,11128072,-795,0,1681176438,12854.173134449993,122.51592327000253,54472.31196720001 2023-04-11,01:27:20.000,101,11128083,-795,0,1681176439,12854.112507659993,122.53002153000125,54472.2770316 2023-04-11,01:27:21.000,101,11128103,-795,0,1681176440,12854.065353489998,122.60756196000148,54472.297992960004 2023-04-11,01:27:22.000,101,11128067,-795,0,1681176441,12854.018199320002,122.5864145700034,54472.21414752 2023-04-11,01:27:23.000,101,11128097,-795,0,1681176442,12854.058617180002,122.62870934999955,54472.249083120005 2023-04-11,01:27:24.000,101,11128052,-795,0,1681176443,12854.092298729993,122.61461109000084,54472.318954320006 2023-04-11,01:27:25.000,101,11128071,-795,0,1681176444,12854.058617180002,122.6216602200002,54472.32594144 2023-04-11,01:27:26.000,101,11128036,-795,0,1681176445,12854.024935629997,122.63575847999891,54472.25607024 2023-04-11,01:27:27.000,101,11128063,-795,0,1681176446,12853.944099909997,122.64280760999827,54472.17921192 2023-04-11,01:27:28.000,101,11127999,-795,0,1681176447,12853.950836219992,122.67100413000298,54472.2071604 2023-04-11,01:27:29.000,101,11128113,-795,0,1681176448,12853.950836219992,122.6498567400049,54472.27004448001 2023-04-11,01:27:30.000,101,11128066,-795,0,1681176449,12853.984517769997,122.67805326000234,54472.33292856 2023-04-11,01:27:31.000,101,11128077,-795,0,1681176450,12853.923890979997,122.63575847999891,54472.29100584001 2023-04-11,01:27:32.000,101,11128087,-795,0,1681176451,12853.937363600002,122.63575847999891,54472.33991568001 2023-04-11,01:27:33.000,101,11128079,-795,0,1681176452,12853.930627289992,122.6216602200002,54472.43773536001 2023-04-11,01:27:34.000,101,11128084,-795,0,1681176453,12853.816110020001,122.62870934999955,54472.22113464001 2023-04-11,01:27:35.000,101,11128073,-795,0,1681176454,12853.910418359992,122.55821804999869,54472.3469028 2023-04-11,01:27:36.000,101,11128052,-795,0,1681176455,12853.910418359992,122.49477588000445,54472.24209600001 2023-04-11,01:27:37.000,101,11128078,-795,0,1681176456,12853.876736810002,122.43133371000295,54472.2770316 2023-04-11,01:27:38.000,101,11128075,-795,0,1681176457,12853.923890979997,122.38198980000016,54472.33292856 2023-04-11,01:27:39.000,101,11128098,-795,0,1681176458,12853.903682049997,122.31149849999929,54472.39581264 2023-04-11,01:27:40.000,101,11128042,-795,0,1681176459,12853.870000499992,122.26920372000313,54472.465683840004 2023-04-11,01:27:41.000,101,11128051,-795,0,1681176460,12853.829582639992,122.19166329000291,54472.42376112 2023-04-11,01:27:42.000,101,11127994,-795,0,1681176461,12853.715065370001,122.18461416000355,54472.21414752 2023-04-11,01:27:43.000,101,11128001,-795,0,1681176462,12853.728537989991,122.21281068000098,54472.30498008 2023-04-11,01:27:44.000,101,11128084,-795,0,1681176463,12853.728537989991,122.18461416000355,54472.33292856 2023-04-11,01:27:45.000,101,11128091,-795,0,1681176464,12853.667911199991,122.24805632999778,54472.36087704001 2023-04-11,01:27:46.000,101,11128076,-795,0,1681176465,12853.620757029996,122.24805632999778,54472.21414752 2023-04-11,01:27:47.000,101,11128067,-795,0,1681176466,12853.600548099996,122.25510546000442,54472.23510888 2023-04-11,01:27:48.000,101,11128033,-795,0,1681176467,12853.647702269991,122.26920372000313,54472.32594144 2023-04-11,01:27:49.000,101,11128064,-795,0,1681176468,12853.65443858,122.31854762999865,54472.32594144 2023-04-11,01:27:50.000,101,11128054,-795,0,1681176469,12853.647702269991,122.39608805999887,54472.2770316 2023-04-11,01:27:51.000,101,11128052,-795,0,1681176470,12853.640965959996,122.41723545000423,54472.24209600001 2023-04-11,01:27:52.000,101,11128081,-795,0,1681176471,12853.600548099996,122.48772674999782,54472.151263440006 2023-04-11,01:27:53.000,101,11128046,-795,0,1681176472,12853.59381179,122.52297240000189,54472.14427632001 2023-04-11,01:27:54.000,101,11128101,-795,0,1681176473,12853.63422965,122.55116891999933,54472.17921192 2023-04-11,01:27:55.000,101,11128071,-795,0,1681176474,12853.647702269991,122.56526717999805,54472.2770316 2023-04-11,01:27:56.000,101,11128050,-795,0,1681176475,12853.61402072,122.56526717999805,54472.263057359996 2023-04-11,01:27:57.000,101,11128093,-795,0,1681176476,12853.640965959996,122.55116891999933,54472.130302080004 2023-04-11,01:27:58.000,101,11128031,-795,0,1681176477,12853.661174889996,122.53002153000125,54472.17921192 2023-04-11,01:27:59.000,101,11128081,-795,0,1681176478,12853.55339393,122.49477588000445,54472.22113464001 2023-04-11,01:28:00.000,101,11128102,-795,0,1681176479,12853.620757029996,122.45248110000102,54472.17921192 2023-04-11,01:28:01.000,101,11128123,-795,0,1681176480,12853.56686654999,122.339695020004,54472.18619904 2023-04-11,01:28:02.000,101,11128054,-795,0,1681176481,12853.50623975999,122.29035111000121,54472.04645664 2023-04-11,01:28:03.000,101,11128075,-795,0,1681176482,12853.48603082999,122.23395806999906,54472.095366479996 2023-04-11,01:28:04.000,101,11128068,-795,0,1681176483,12853.479294519995,122.14231938000012,54472.032482400005 2023-04-11,01:28:05.000,101,11128077,-795,0,1681176484,12853.533185,122.02248417000374,54472.081392240005 2023-04-11,01:28:06.000,101,11128005,-795,0,1681176485,12853.539921309995,121.90969808999944,54472.00453392001 2023-04-11,01:28:07.000,101,11128057,-795,0,1681176486,12853.661174889996,121.81101027000113,54471.94863696 2023-04-11,01:28:08.000,101,11128086,-795,0,1681176487,12853.69485644,121.83215765999921,54471.83684304001 2023-04-11,01:28:09.000,101,11128015,-795,0,1681176488,12853.789164779992,121.93789461000415,54471.88575288001 2023-04-11,01:28:10.000,101,11128072,-795,0,1681176489,12853.863264189997,122.05068069000117,54471.9975468 2023-04-11,01:28:11.000,101,11128069,-795,0,1681176490,12853.816110020001,122.14231938000012,54471.96959832 2023-04-11,01:28:12.000,101,11128079,-795,0,1681176491,12853.755483230001,122.23395806999906,54471.95562408001 2023-04-11,01:28:13.000,101,11128027,-795,0,1681176492,12853.789164779992,122.29035111000121,54472.095366479996 2023-04-11,01:28:14.000,101,11128038,-795,0,1681176493,12853.768955849991,122.34674415000336,54472.067418 2023-04-11,01:28:15.000,101,11128091,-795,0,1681176494,12853.728537989991,122.36789154000144,54472.08837936 2023-04-11,01:28:16.000,101,11128080,-795,0,1681176495,12853.721801679996,122.41018632000487,54472.04645664 2023-04-11,01:28:17.000,101,11128064,-795,0,1681176496,12853.708329059991,122.41018632000487,54471.983572560006 2023-04-11,01:28:18.000,101,11128061,-795,0,1681176497,12853.728537989991,122.41723545000423,54472.03946952 2023-04-11,01:28:19.000,101,11128070,-795,0,1681176498,12853.721801679996,122.38198980000016,54472.05344376001 2023-04-11,01:28:20.000,101,11128088,-795,0,1681176499,12853.755483230001,122.29740024000057,54472.17921192 2023-04-11,01:28:21.000,101,11128064,-795,0,1681176500,12853.69485644,122.29740024000057,54472.249083120005 2023-04-11,01:28:22.000,101,11128036,-795,0,1681176501,12853.58707547999,122.25510546000442,54472.10934072 2023-04-11,01:28:23.000,101,11128097,-795,0,1681176502,12853.560130239995,122.20576155000163,54472.07440512001 2023-04-11,01:28:24.000,101,11128023,-795,0,1681176503,12853.499503449995,122.15641763999884,54472.06043088 2023-04-11,01:28:25.000,101,11128085,-795,0,1681176504,12853.533185,122.17756503000419,54472.10235360001 2023-04-11,01:28:26.000,101,11128086,-795,0,1681176505,12853.47255821,122.18461416000355,54472.081392240005 2023-04-11,01:28:27.000,101,11128092,-795,0,1681176506,12853.438876659995,122.19871242000227,54472.00453392001 2023-04-11,01:28:28.000,101,11128053,-795,0,1681176507,12853.39172249,122.21281068000098,54471.983572560006 2023-04-11,01:28:29.000,101,11128055,-795,0,1681176508,12853.41193142,122.2269089399997,54472.03946952 2023-04-11,01:28:30.000,101,11128028,-795,0,1681176509,12853.398458799995,122.25510546000442,54471.983572560006 2023-04-11,01:28:31.000,101,11128067,-795,0,1681176510,12853.378249869995,122.29740024000057,54471.87876576 2023-04-11,01:28:32.000,101,11128068,-795,0,1681176511,12853.34456831999,122.28330198000185,54471.87177864 2023-04-11,01:28:33.000,101,11128082,-795,0,1681176512,12853.36477724999,122.23395806999906,54471.80190744 2023-04-11,01:28:34.000,101,11128085,-795,0,1681176513,12853.30415045999,122.24100719999842,54471.85081728 2023-04-11,01:28:35.000,101,11128074,-795,0,1681176514,12853.142479019989,122.34674415000336,54471.927675599996 2023-04-11,01:28:36.000,101,11128063,-795,0,1681176515,12853.230051049999,122.39608805999887,54471.80190744 2023-04-11,01:28:37.000,101,11128073,-795,0,1681176516,12853.230051049999,122.46657935999974,54471.70408776 2023-04-11,01:28:38.000,101,11128034,-795,0,1681176517,12853.44561296999,122.48772674999782,54471.815881680006 2023-04-11,01:28:39.000,101,11128070,-795,0,1681176518,12853.51297607,122.43133371000295,54471.815881680006 2023-04-11,01:28:40.000,101,11128012,-795,0,1681176519,12853.600548099996,122.339695020004,54471.80190744 2023-04-11,01:28:41.000,101,11128089,-795,0,1681176520,12853.63422965,122.26920372000313,54471.8228688 2023-04-11,01:28:42.000,101,11128082,-795,0,1681176521,12853.61402072,122.30444936999993,54471.69011352001 2023-04-11,01:28:43.000,101,11128081,-795,0,1681176522,12853.57360286,122.339695020004,54471.77395896 2023-04-11,01:28:44.000,101,11128093,-795,0,1681176523,12853.539921309995,122.43133371000295,54471.88575288001 2023-04-11,01:28:45.000,101,11128100,-795,0,1681176524,12853.398458799995,122.45248110000102,54471.85780440001 2023-04-11,01:28:46.000,101,11127984,-795,0,1681176525,12853.297414149994,122.3749406700008,54471.80889456001 2023-04-11,01:28:47.000,101,11128139,-795,0,1681176526,12853.236787359994,122.36084241000208,54471.746010480005 2023-04-11,01:28:48.000,101,11128020,-795,0,1681176527,12853.20310580999,122.34674415000336,54471.77395896 2023-04-11,01:28:49.000,101,11128054,-795,0,1681176528,12853.236787359994,122.31854762999865,54471.815881680006 2023-04-11,01:28:50.000,101,11128073,-795,0,1681176529,12853.24352366999,122.30444936999993,54471.80889456001 2023-04-11,01:28:51.000,101,11128094,-795,0,1681176530,12853.176160569994,122.31149849999929,54471.78094608 2023-04-11,01:28:52.000,101,11128081,-795,0,1681176531,12853.122270089989,122.339695020004,54471.697100640005 2023-04-11,01:28:53.000,101,11128059,-795,0,1681176532,12853.115533779994,122.3749406700008,54471.80889456001 2023-04-11,01:28:54.000,101,11127985,-795,0,1681176533,12853.034698059993,122.41018632000487,54471.73203624 2023-04-11,01:28:55.000,101,11128071,-795,0,1681176534,12853.007752819998,122.50182501000381,54471.697100640005 2023-04-11,01:28:56.000,101,11128073,-795,0,1681176535,12852.967334959998,122.48772674999782,54471.58530672 2023-04-11,01:28:57.000,101,11128045,-795,0,1681176536,12852.980807579988,122.46657935999974,54471.6132552 2023-04-11,01:28:58.000,101,11128052,-795,0,1681176537,12853.048170679998,122.52297240000189,54471.76697184001 2023-04-11,01:28:59.000,101,11128097,-795,0,1681176538,12853.095324849994,122.40313718999823,54471.76697184001 2023-04-11,01:29:00.000,101,11128067,-795,0,1681176539,12853.081852229989,122.38903892999951,54471.78094608 2023-04-11,01:29:01.000,101,11128067,-795,0,1681176540,12853.095324849994,122.34674415000336,54471.815881680006 2023-04-11,01:29:02.000,101,11128005,-795,0,1681176541,12853.075115919994,122.33264589000464,54471.65517792 2023-04-11,01:29:03.000,101,11128004,-795,0,1681176542,12853.115533779994,122.28330198000185,54471.6831264 2023-04-11,01:29:04.000,101,11128075,-795,0,1681176543,12853.068379609998,122.29035111000121,54471.66915216001 2023-04-11,01:29:05.000,101,11128087,-795,0,1681176544,12853.027961749998,122.2269089399997,54471.76697184001 2023-04-11,01:29:06.000,101,11128084,-795,0,1681176545,12852.947126029998,122.24100719999842,54471.63421656 2023-04-11,01:29:07.000,101,11128076,-795,0,1681176546,12852.987543889998,122.23395806999906,54471.60626808 2023-04-11,01:29:08.000,101,11128077,-795,0,1681176547,12853.027961749998,122.24100719999842,54471.71806200001 2023-04-11,01:29:09.000,101,11128033,-795,0,1681176548,12852.980807579988,122.339695020004,54471.71107488 2023-04-11,01:29:10.000,101,11128071,-795,0,1681176549,12852.980807579988,122.43133371000295,54471.697100640005 2023-04-11,01:29:11.000,101,11128107,-795,0,1681176550,12852.987543889998,122.49477588000445,54471.66216504 2023-04-11,01:29:12.000,101,11128048,-795,0,1681176551,12852.980807579988,122.59346370000276,54471.58530672 2023-04-11,01:29:13.000,101,11128109,-795,0,1681176552,12853.048170679998,122.6216602200002,54471.70408776 2023-04-11,01:29:14.000,101,11128094,-795,0,1681176553,12853.230051049999,122.64280760999827,54471.8228688 2023-04-11,01:29:15.000,101,11128100,-795,0,1681176554,12853.34456831999,122.55821804999869,54471.84383016 2023-04-11,01:29:16.000,101,11128065,-795,0,1681176555,12853.36477724999,122.59346370000276,54471.72504912 2023-04-11,01:29:17.000,101,11128062,-795,0,1681176556,12853.46582189999,122.46657935999974,54471.78094608 2023-04-11,01:29:18.000,101,11128076,-795,0,1681176557,12853.519712379995,122.42428458000359,54471.87177864 2023-04-11,01:29:19.000,101,11128070,-795,0,1681176558,12853.539921309995,122.34674415000336,54471.89274 2023-04-11,01:29:20.000,101,11128073,-795,0,1681176559,12853.59381179,122.29035111000121,54471.94164984 2023-04-11,01:29:21.000,101,11128078,-795,0,1681176560,12853.59381179,122.17756503000419,54471.95562408001 2023-04-11,01:29:22.000,101,11128072,-795,0,1681176561,12853.52644868999,122.23395806999906,54471.85081728 2023-04-11,01:29:23.000,101,11128079,-795,0,1681176562,12853.55339393,122.17051590000483,54471.927675599996 2023-04-11,01:29:24.000,101,11128062,-795,0,1681176563,12853.62749333999,122.15641763999884,54472.032482400005 2023-04-11,01:29:25.000,101,11128083,-795,0,1681176564,12853.600548099996,122.17756503000419,54472.01850816 2023-04-11,01:29:26.000,101,11128031,-795,0,1681176565,12853.600548099996,122.21281068000098,54471.99055968 2023-04-11,01:29:27.000,101,11128078,-795,0,1681176566,12853.60728440999,122.18461416000355,54471.87876576 2023-04-11,01:29:28.000,101,11128095,-795,0,1681176567,12853.55339393,122.28330198000185,54471.92068848 2023-04-11,01:29:29.000,101,11128099,-795,0,1681176568,12853.60728440999,122.31149849999929,54471.9975468 2023-04-11,01:29:30.000,101,11128070,-795,0,1681176569,12853.59381179,122.36084241000208,54472.04645664 2023-04-11,01:29:31.000,101,11128085,-795,0,1681176570,12853.58707547999,122.35379328000272,54471.95562408001 2023-04-11,01:29:32.000,101,11128087,-795,0,1681176571,12853.56686654999,122.3749406700008,54472.02549528001 2023-04-11,01:29:33.000,101,11128098,-795,0,1681176572,12853.647702269991,122.40313718999823,54472.07440512001 2023-04-11,01:29:34.000,101,11128041,-795,0,1681176573,12853.59381179,122.41723545000423,54472.04645664 2023-04-11,01:29:35.000,101,11128095,-795,0,1681176574,12853.59381179,122.38198980000016,54472.01850816 2023-04-11,01:29:36.000,101,11128078,-795,0,1681176575,12853.519712379995,122.38903892999951,54471.962611200004 2023-04-11,01:29:37.000,101,11128058,-795,0,1681176576,12853.56686654999,122.38198980000016,54471.90671424001 2023-04-11,01:29:38.000,101,11128065,-795,0,1681176577,12853.701592749996,122.38198980000016,54472.081392240005 2023-04-11,01:29:39.000,101,11128027,-795,0,1681176578,12853.768955849991,122.339695020004,54472.130302080004 2023-04-11,01:29:40.000,101,11128053,-795,0,1681176579,12853.802637399996,122.339695020004,54472.14427632001 2023-04-11,01:29:41.000,101,11128091,-795,0,1681176580,12853.849791569992,122.35379328000272,54472.1372892 2023-04-11,01:29:42.000,101,11128080,-795,0,1681176581,12853.768955849991,122.3749406700008,54472.032482400005 2023-04-11,01:29:43.000,101,11128033,-795,0,1681176582,12853.816110020001,122.36789154000144,54472.067418 2023-04-11,01:29:44.000,101,11128091,-795,0,1681176583,12853.849791569992,122.40313718999823,54472.06043088 2023-04-11,01:29:45.000,101,11128046,-795,0,1681176584,12853.843055259997,122.3749406700008,54472.00453392001 2023-04-11,01:29:46.000,101,11128076,-795,0,1681176585,12853.856527880002,122.43133371000295,54472.10235360001 2023-04-11,01:29:47.000,101,11128080,-795,0,1681176586,12853.957572530002,122.41723545000423,54472.14427632001 2023-04-11,01:29:48.000,101,11128092,-795,0,1681176587,12853.957572530002,122.4736284899991,54472.22812176 2023-04-11,01:29:49.000,101,11128066,-795,0,1681176588,12853.991254079992,122.49477588000445,54472.200173280005 2023-04-11,01:29:50.000,101,11128024,-795,0,1681176589,12853.964308839997,122.55116891999933,54472.17921192 2023-04-11,01:29:51.000,101,11128080,-795,0,1681176590,12853.977781460002,122.53707066000061,54472.16523768 2023-04-11,01:29:52.000,101,11128090,-795,0,1681176591,12853.923890979997,122.57231631000468,54472.07440512001 2023-04-11,01:29:53.000,101,11128076,-795,0,1681176592,12854.031671939993,122.61461109000084,54472.11632784 2023-04-11,01:29:54.000,101,11128098,-795,0,1681176593,12854.058617180002,122.69920065000042,54472.21414752 2023-04-11,01:29:55.000,101,11128061,-795,0,1681176594,12854.119243970003,122.66395500000363,54472.27004448001 2023-04-11,01:29:56.000,101,11128060,-795,0,1681176595,12854.072089799993,122.69920065000042,54472.24209600001 2023-04-11,01:29:57.000,101,11128080,-795,0,1681176596,12854.065353489998,122.69215152000106,54472.10934072 2023-04-11,01:29:58.000,101,11128076,-795,0,1681176597,12854.078826110002,122.7203480399985,54472.23510888 2023-04-11,01:29:59.000,101,11128104,-795,0,1681176598,12854.085562419998,122.71329890999914,54472.2071604 2023-04-11,01:30:00.000,101,11128044,-795,0,1681176599,12854.045144559997,122.72739716999786,54472.10934072 2023-04-11,01:30:01.000,101,11128045,-795,0,1681176600,12854.065353489998,122.67100413000298,54472.15825056 2023-04-11,01:30:02.000,101,11128027,-795,0,1681176601,12853.997990390002,122.63575847999891,54472.130302080004 2023-04-11,01:30:03.000,101,11128090,-795,0,1681176602,12853.997990390002,122.64280760999827,54472.151263440006 2023-04-11,01:30:04.000,101,11128076,-795,0,1681176603,12853.971045149992,122.60051283000212,54472.23510888 2023-04-11,01:30:05.000,101,11128058,-795,0,1681176604,12853.944099909997,122.62870934999955,54472.18619904 2023-04-11,01:30:06.000,101,11128067,-795,0,1681176605,12853.944099909997,122.57231631000468,54472.16523768 2023-04-11,01:30:07.000,101,11128095,-795,0,1681176606,12853.937363600002,122.65690587000427,54472.067418 2023-04-11,01:30:08.000,101,11128049,-795,0,1681176607,12853.896945740002,122.69215152000106,54472.10934072 2023-04-11,01:30:09.000,101,11128040,-795,0,1681176608,12853.910418359992,122.67100413000298,54472.081392240005 2023-04-11,01:30:10.000,101,11128095,-795,0,1681176609,12853.957572530002,122.70624977999978,54472.1372892 2023-04-11,01:30:11.000,101,11128073,-795,0,1681176610,12854.031671939993,122.69920065000042,54472.22812176 2023-04-11,01:30:12.000,101,11128073,-795,0,1681176611,12854.038408250002,122.6851023900017,54472.130302080004 2023-04-11,01:30:13.000,101,11128063,-795,0,1681176612,12854.004726699997,122.62870934999955,54472.04645664 2023-04-11,01:30:14.000,101,11128025,-795,0,1681176613,12854.045144559997,122.62870934999955,54472.15825056 2023-04-11,01:30:15.000,101,11128105,-795,0,1681176614,12854.031671939993,122.64280760999827,54472.10934072 2023-04-11,01:30:16.000,101,11128069,-795,0,1681176615,12854.045144559997,122.5864145700034,54472.14427632001 2023-04-11,01:30:17.000,101,11128060,-795,0,1681176616,12853.950836219992,122.54411978999997,54472.03946952 2023-04-11,01:30:18.000,101,11128032,-795,0,1681176617,12853.937363600002,122.4736284899991,54472.03946952 2023-04-11,01:30:19.000,101,11128070,-795,0,1681176618,12854.004726699997,122.44543197000166,54472.200173280005 2023-04-11,01:30:20.000,101,11128071,-795,0,1681176619,12854.004726699997,122.38903892999951,54472.21414752 2023-04-11,01:30:21.000,101,11128097,-795,0,1681176620,12853.964308839997,122.36789154000144,54472.095366479996 2023-04-11,01:30:22.000,101,11128076,-795,0,1681176621,12853.876736810002,122.34674415000336,54472.130302080004 2023-04-11,01:30:23.000,101,11128047,-795,0,1681176622,12853.930627289992,122.31854762999865,54472.081392240005 2023-04-11,01:30:24.000,101,11128092,-795,0,1681176623,12853.910418359992,122.31854762999865,54472.1372892 2023-04-11,01:30:25.000,101,11128078,-795,0,1681176624,12853.944099909997,122.30444936999993,54472.11632784 2023-04-11,01:30:26.000,101,11128051,-795,0,1681176625,12853.863264189997,122.26920372000313,54472.04645664 2023-04-11,01:30:27.000,101,11128086,-795,0,1681176626,12853.849791569992,122.33264589000464,54472.07440512001 2023-04-11,01:30:28.000,101,11128131,-795,0,1681176627,12853.937363600002,122.325596759998,54472.21414752 2023-04-11,01:30:29.000,101,11128070,-795,0,1681176628,12853.977781460002,122.325596759998,54472.18619904 2023-04-11,01:30:30.000,101,11128056,-795,0,1681176629,12853.977781460002,122.34674415000336,54472.17222480001 2023-04-11,01:30:31.000,101,11128091,-795,0,1681176630,12853.977781460002,122.38903892999951,54472.151263440006 2023-04-11,01:30:32.000,101,11128067,-795,0,1681176631,12853.930627289992,122.39608805999887,54472.067418 2023-04-11,01:30:33.000,101,11128079,-795,0,1681176632,12853.984517769997,122.39608805999887,54472.032482400005 2023-04-11,01:30:34.000,101,11128078,-795,0,1681176633,12854.024935629997,122.40313718999823,54472.10934072 2023-04-11,01:30:35.000,101,11128098,-795,0,1681176634,12854.045144559997,122.45953023000038,54472.23510888 2023-04-11,01:30:36.000,101,11128063,-795,0,1681176635,12854.038408250002,122.50887414000317,54472.200173280005 2023-04-11,01:30:37.000,101,11127994,-795,0,1681176636,12854.011463009992,122.53707066000061,54472.00453392001 2023-04-11,01:30:38.000,101,11128007,-795,0,1681176637,12854.038408250002,122.56526717999805,54471.94863696 2023-04-11,01:30:39.000,101,11128066,-795,0,1681176638,12854.051880869993,122.60756196000148,54472.14427632001 2023-04-11,01:30:40.000,101,11128048,-795,0,1681176639,12854.038408250002,122.59346370000276,54472.22812176 2023-04-11,01:30:41.000,101,11128090,-795,0,1681176640,12854.038408250002,122.60051283000212,54472.151263440006 2023-04-11,01:30:42.000,101,11128049,-795,0,1681176641,12854.004726699997,122.56526717999805,54472.07440512001 2023-04-11,01:30:43.000,101,11128071,-795,0,1681176642,12854.031671939993,122.52297240000189,54472.10934072 2023-04-11,01:30:44.000,101,11128056,-795,0,1681176643,12854.058617180002,122.46657935999974,54472.249083120005 2023-04-11,01:30:45.000,101,11128074,-795,0,1681176644,12854.058617180002,122.45248110000102,54472.2071604 2023-04-11,01:30:46.000,101,11128080,-795,0,1681176645,12854.038408250002,122.41723545000423,54472.151263440006 2023-04-11,01:30:47.000,101,11128076,-795,0,1681176646,12853.964308839997,122.40313718999823,54471.9975468 2023-04-11,01:30:48.000,101,11128090,-795,0,1681176647,12853.977781460002,122.38198980000016,54472.06043088 2023-04-11,01:30:49.000,101,11128059,-795,0,1681176648,12853.957572530002,122.36789154000144,54472.1372892 2023-04-11,01:30:50.000,101,11128124,-795,0,1681176649,12853.917154670002,122.36084241000208,54472.17222480001 2023-04-11,01:30:51.000,101,11128094,-795,0,1681176650,12853.930627289992,122.38903892999951,54472.06043088 2023-04-11,01:30:52.000,101,11128101,-795,0,1681176651,12853.944099909997,122.38903892999951,54472.03946952 2023-04-11,01:30:53.000,101,11128104,-795,0,1681176652,12853.950836219992,122.41018632000487,54472.130302080004 2023-04-11,01:30:54.000,101,11128059,-795,0,1681176653,12853.923890979997,122.39608805999887,54472.07440512001 2023-04-11,01:30:55.000,101,11128077,-795,0,1681176654,12853.903682049997,122.4383828400023,54472.10934072 2023-04-11,01:30:56.000,101,11128081,-795,0,1681176655,12853.849791569992,122.44543197000166,54471.9975468 2023-04-11,01:30:57.000,101,11128074,-795,0,1681176656,12853.917154670002,122.44543197000166,54471.9975468 2023-04-11,01:30:58.000,101,11128068,-795,0,1681176657,12853.977781460002,122.43133371000295,54472.151263440006 2023-04-11,01:30:59.000,101,11128106,-795,0,1681176658,12853.977781460002,122.41723545000423,54472.18619904 2023-04-11,01:31:00.000,101,11128099,-795,0,1681176659,12853.950836219992,122.36084241000208,54472.200173280005 2023-04-11,01:31:01.000,101,11128084,-795,0,1681176660,12853.944099909997,122.36789154000144,54472.16523768 2023-04-11,01:31:02.000,101,11128030,-795,0,1681176661,12853.896945740002,122.27625285000249,54472.05344376001 2023-04-11,01:31:03.000,101,11128074,-795,0,1681176662,12853.890209429992,122.2269089399997,54472.03946952 2023-04-11,01:31:04.000,101,11128119,-795,0,1681176663,12853.849791569992,122.14936850999948,54472.067418 2023-04-11,01:31:05.000,101,11128082,-795,0,1681176664,12853.816110020001,122.11412286000268,54471.97658544001 2023-04-11,01:31:06.000,101,11128039,-795,0,1681176665,12853.816110020001,122.10002460000396,54471.983572560006 2023-04-11,01:31:07.000,101,11128029,-795,0,1681176666,12853.836318950001,122.07887720999861,54471.9975468 2023-04-11,01:31:08.000,101,11128076,-795,0,1681176667,12853.843055259997,122.06477894999989,54471.962611200004 2023-04-11,01:31:09.000,101,11128081,-795,0,1681176668,12853.903682049997,122.07182807999925,54472.02549528001 2023-04-11,01:31:10.000,101,11128021,-795,0,1681176669,12853.876736810002,122.10002460000396,54471.962611200004 2023-04-11,01:31:11.000,101,11128105,-795,0,1681176670,12853.822846329997,122.19871242000227,54471.864791520005 2023-04-11,01:31:12.000,101,11128066,-795,0,1681176671,12853.802637399996,122.23395806999906,54471.83684304001 2023-04-11,01:31:13.000,101,11128104,-795,0,1681176672,12853.870000499992,122.28330198000185,54471.864791520005 2023-04-11,01:31:14.000,101,11128108,-795,0,1681176673,12853.883473119997,122.28330198000185,54471.84383016 2023-04-11,01:31:15.000,101,11128086,-795,0,1681176674,12853.991254079992,122.31854762999865,54471.9975468 2023-04-11,01:31:16.000,101,11128085,-795,0,1681176675,12853.964308839997,122.3749406700008,54472.00453392001 2023-04-11,01:31:17.000,101,11128076,-795,0,1681176676,12853.890209429992,122.38903892999951,54472.00453392001 2023-04-11,01:31:18.000,101,11128007,-795,0,1681176677,12853.843055259997,122.339695020004,54471.84383016 2023-04-11,01:31:19.000,101,11128042,-795,0,1681176678,12853.829582639992,122.339695020004,54471.87177864 2023-04-11,01:31:20.000,101,11128086,-795,0,1681176679,12853.849791569992,122.339695020004,54471.94164984 2023-04-11,01:31:21.000,101,11128093,-795,0,1681176680,12853.775692160001,122.34674415000336,54471.85081728 2023-04-11,01:31:22.000,101,11128089,-795,0,1681176681,12853.789164779992,122.34674415000336,54471.864791520005 2023-04-11,01:31:23.000,101,11128078,-795,0,1681176682,12853.822846329997,122.36084241000208,54471.9975468 2023-04-11,01:31:24.000,101,11128107,-795,0,1681176683,12853.849791569992,122.36789154000144,54471.96959832 2023-04-11,01:31:25.000,101,11128088,-795,0,1681176684,12853.863264189997,122.43133371000295,54471.92068848 2023-04-11,01:31:26.000,101,11128080,-795,0,1681176685,12853.849791569992,122.4736284899991,54471.82985592 2023-04-11,01:31:27.000,101,11128017,-795,0,1681176686,12853.944099909997,122.49477588000445,54471.927675599996 2023-04-11,01:31:28.000,101,11128054,-795,0,1681176687,12853.944099909997,122.53002153000125,54471.89972712 2023-04-11,01:31:29.000,101,11128097,-795,0,1681176688,12853.977781460002,122.57231631000468,54471.89972712 2023-04-11,01:31:30.000,101,11128081,-795,0,1681176689,12854.004726699997,122.63575847999891,54471.96959832 2023-04-11,01:31:31.000,101,11128069,-715,0,1681176690,12853.991254079992,122.57231631000468,54471.95562408001 2023-04-11,01:31:32.000,101,11128114,-795,0,1681176691,12854.045144559997,122.55116891999933,54471.94863696 2023-04-11,01:31:33.000,101,11128044,-795,0,1681176692,12854.078826110002,122.52297240000189,54472.095366479996 2023-04-11,01:31:34.000,101,11128005,-795,0,1681176693,12854.092298729993,122.44543197000166,54472.02549528001 2023-04-11,01:31:35.000,101,11128120,-795,0,1681176694,12854.045144559997,122.38198980000016,54472.00453392001 2023-04-11,01:31:36.000,101,11128106,-795,0,1681176695,12853.991254079992,122.325596759998,54471.9975468 2023-04-11,01:31:37.000,101,11128089,-795,0,1681176696,12853.950836219992,122.26215459000377,54471.92068848 2023-04-11,01:31:38.000,101,11128096,-795,0,1681176697,12853.896945740002,122.26215459000377,54471.94863696 2023-04-11,01:31:39.000,101,11128057,-795,0,1681176698,12853.923890979997,122.24805632999778,54471.983572560006 2023-04-11,01:31:40.000,101,11128091,-795,0,1681176699,12853.991254079992,122.24805632999778,54472.081392240005 2023-04-11,01:31:41.000,101,11128123,-795,0,1681176700,12854.031671939993,122.26215459000377,54472.08837936 2023-04-11,01:31:42.000,101,11128086,-795,0,1681176701,12853.984517769997,122.33264589000464,54472.00453392001 2023-04-11,01:31:43.000,101,11128081,-795,0,1681176702,12854.031671939993,122.33264589000464,54472.01850816 2023-04-11,01:31:44.000,101,11128114,-795,0,1681176703,12854.004726699997,122.3749406700008,54472.067418 2023-04-11,01:31:45.000,101,11128077,-795,0,1681176704,12853.991254079992,122.3749406700008,54472.067418 2023-04-11,01:31:46.000,101,11128065,-795,0,1681176705,12853.964308839997,122.38903892999951,54471.99055968 2023-04-11,01:31:47.000,101,11128099,-795,0,1681176706,12853.977781460002,122.34674415000336,54472.07440512001 2023-04-11,01:31:48.000,101,11128091,-795,0,1681176707,12854.024935629997,122.31854762999865,54472.130302080004 2023-04-11,01:31:49.000,101,11128092,-795,0,1681176708,12853.997990390002,122.26920372000313,54472.11632784 2023-04-11,01:31:50.000,101,11128046,-795,0,1681176709,12853.930627289992,122.25510546000442,54472.07440512001 2023-04-11,01:31:51.000,101,11128084,-795,0,1681176710,12853.930627289992,122.20576155000163,54472.02549528001 2023-04-11,01:31:52.000,101,11128130,-795,0,1681176711,12853.829582639992,122.21281068000098,54471.89274 2023-04-11,01:31:53.000,101,11128077,-795,0,1681176712,12853.836318950001,122.18461416000355,54471.927675599996 2023-04-11,01:31:54.000,101,11128075,-795,0,1681176713,12853.822846329997,122.21985981000034,54472.05344376001 2023-04-11,01:31:55.000,101,11128089,-795,0,1681176714,12853.782428469996,122.19871242000227,54472.11632784 2023-04-11,01:31:56.000,101,11128093,-795,0,1681176715,12853.755483230001,122.24805632999778,54472.04645664 2023-04-11,01:31:57.000,101,11128096,-795,0,1681176716,12853.775692160001,122.26215459000377,54471.97658544001 2023-04-11,01:31:58.000,101,11128094,-795,0,1681176717,12853.782428469996,122.29740024000057,54472.01152104 2023-04-11,01:31:59.000,101,11128109,-795,0,1681176718,12853.768955849991,122.35379328000272,54471.94863696 2023-04-11,01:32:00.000,101,11128058,-795,0,1681176719,12853.775692160001,122.36789154000144,54471.99055968 2023-04-11,01:32:01.000,101,11128083,-795,0,1681176720,12853.768955849991,122.41018632000487,54472.00453392001 2023-04-11,01:32:02.000,101,11128080,-795,0,1681176721,12853.708329059991,122.4383828400023,54471.94863696 2023-04-11,01:32:03.000,101,11128044,-795,0,1681176722,12853.795901090001,122.44543197000166,54471.97658544001 2023-04-11,01:32:04.000,101,11128097,-795,0,1681176723,12853.742010609996,122.43133371000295,54472.07440512001 2023-04-11,01:32:05.000,101,11128074,-795,0,1681176724,12853.742010609996,122.45248110000102,54471.97658544001 2023-04-11,01:32:06.000,101,11128072,-795,0,1681176725,12853.762219539996,122.42428458000359,54471.94164984 2023-04-11,01:32:07.000,101,11128067,-795,0,1681176726,12853.681383819996,122.4736284899991,54471.80190744 2023-04-11,01:32:08.000,101,11128041,-795,0,1681176727,12853.708329059991,122.44543197000166,54471.8228688 2023-04-11,01:32:09.000,101,11128106,-795,0,1681176728,12853.768955849991,122.42428458000359,54471.95562408001 2023-04-11,01:32:10.000,101,11128107,-795,0,1681176729,12853.789164779992,122.4383828400023,54471.962611200004 2023-04-11,01:32:11.000,101,11128098,-795,0,1681176730,12853.782428469996,122.44543197000166,54471.88575288001 2023-04-11,01:32:12.000,101,11128082,-795,0,1681176731,12853.816110020001,122.4736284899991,54471.927675599996 2023-04-11,01:32:13.000,101,11128068,-795,0,1681176732,12853.782428469996,122.50182501000381,54471.815881680006 2023-04-11,01:32:14.000,101,11128031,-795,0,1681176733,12853.836318950001,122.49477588000445,54471.90671424001 2023-04-11,01:32:15.000,101,11128069,-795,0,1681176734,12853.809373709992,122.55116891999933,54471.77395896 2023-04-11,01:32:16.000,101,11128109,-795,0,1681176735,12853.829582639992,122.53707066000061,54471.864791520005 2023-04-11,01:32:17.000,101,11128037,-795,0,1681176736,12853.836318950001,122.50182501000381,54471.80190744 2023-04-11,01:32:18.000,101,11128072,-795,0,1681176737,12853.829582639992,122.50182501000381,54471.913701360005 2023-04-11,01:32:19.000,101,11128099,-795,0,1681176738,12853.870000499992,122.49477588000445,54471.983572560006 2023-04-11,01:32:20.000,101,11128087,-795,0,1681176739,12853.829582639992,122.44543197000166,54471.94863696 2023-04-11,01:32:21.000,101,11128081,-795,0,1681176740,12853.870000499992,122.40313718999823,54471.97658544001 2023-04-11,01:32:22.000,101,11128091,-795,0,1681176741,12853.768955849991,122.41018632000487,54471.864791520005 2023-04-11,01:32:23.000,101,11128115,-795,0,1681176742,12853.775692160001,122.38903892999951,54471.83684304001 2023-04-11,01:32:24.000,101,11128080,-795,0,1681176743,12853.768955849991,122.38198980000016,54471.95562408001 2023-04-11,01:32:25.000,101,11128062,-795,0,1681176744,12853.762219539996,122.339695020004,54471.88575288001 2023-04-11,01:32:26.000,101,11128080,-795,0,1681176745,12853.735274300001,122.33264589000464,54471.85081728 2023-04-11,01:32:27.000,101,11128066,-795,0,1681176746,12853.748746919991,122.33264589000464,54471.85780440001 2023-04-11,01:32:28.000,101,11128072,-795,0,1681176747,12853.829582639992,122.339695020004,54472.02549528001 2023-04-11,01:32:29.000,101,11128086,-795,0,1681176748,12853.795901090001,122.3749406700008,54471.9975468 2023-04-11,01:32:30.000,101,11128111,-795,0,1681176749,12853.843055259997,122.33264589000464,54471.913701360005 2023-04-11,01:32:31.000,101,11128111,-795,0,1681176750,12853.836318950001,122.34674415000336,54471.83684304001 2023-04-11,01:32:32.000,101,11128077,-795,0,1681176751,12853.822846329997,122.339695020004,54471.85780440001 2023-04-11,01:32:33.000,101,11128078,-795,0,1681176752,12853.876736810002,122.40313718999823,54471.864791520005 2023-04-11,01:32:34.000,101,11128077,-795,0,1681176753,12853.896945740002,122.39608805999887,54471.96959832 2023-04-11,01:32:35.000,101,11128104,-795,0,1681176754,12853.903682049997,122.38198980000016,54472.04645664 2023-04-11,01:32:36.000,101,11128069,-795,0,1681176755,12853.870000499992,122.42428458000359,54471.9975468 2023-04-11,01:32:37.000,101,11128089,-795,0,1681176756,12853.856527880002,122.44543197000166,54471.94164984 2023-04-11,01:32:38.000,101,11128073,-795,0,1681176757,12853.896945740002,122.42428458000359,54471.97658544001 2023-04-11,01:32:39.000,101,11128114,-795,0,1681176758,12853.870000499992,122.45953023000038,54471.94863696 2023-04-11,01:32:40.000,101,11128210,-795,0,1681176759,12853.822846329997,122.48067761999846,54471.746010480005 2023-04-11,01:32:41.000,101,11128064,-795,0,1681176760,12853.876736810002,122.53707066000061,54472.01152104 2023-04-11,01:32:42.000,101,11128100,-795,0,1681176761,12853.870000499992,122.61461109000084,54471.93466272001 2023-04-11,01:32:43.000,101,11128091,-795,0,1681176762,12853.896945740002,122.55821804999869,54471.94863696 2023-04-11,01:32:44.000,101,11128104,-795,0,1681176763,12853.910418359992,122.5864145700034,54472.081392240005 2023-04-11,01:32:45.000,101,11128123,-795,0,1681176764,12853.984517769997,122.62870934999955,54472.130302080004 2023-04-11,01:32:46.000,101,11128046,-795,0,1681176765,12853.971045149992,122.5864145700034,54472.04645664 2023-04-11,01:32:47.000,101,11128087,-795,0,1681176766,12853.896945740002,122.55116891999933,54471.89972712 2023-04-11,01:32:48.000,101,11128088,-795,0,1681176767,12853.910418359992,122.59346370000276,54471.87177864 2023-04-11,01:32:49.000,101,11128105,-795,0,1681176768,12853.984517769997,122.55116891999933,54472.00453392001 2023-04-11,01:32:50.000,101,11128084,-795,0,1681176769,12854.024935629997,122.54411978999997,54472.05344376001 2023-04-11,01:32:51.000,101,11128087,-795,0,1681176770,12853.997990390002,122.55116891999933,54472.01850816 2023-04-11,01:32:52.000,101,11128109,-795,0,1681176771,12854.038408250002,122.53707066000061,54472.01850816 2023-04-11,01:32:53.000,101,11128089,-795,0,1681176772,12854.038408250002,122.56526717999805,54472.130302080004 2023-04-11,01:32:54.000,101,11128048,-795,0,1681176773,12854.038408250002,122.57231631000468,54472.06043088 2023-04-11,01:32:55.000,101,11128076,-795,0,1681176774,12854.004726699997,122.57936544000404,54472.05344376001 2023-04-11,01:32:56.000,101,11128106,-795,0,1681176775,12854.011463009992,122.60051283000212,54471.983572560006 2023-04-11,01:32:57.000,101,11128089,-795,0,1681176776,12853.997990390002,122.6498567400049,54471.95562408001 2023-04-11,01:32:58.000,101,11128087,-795,0,1681176777,12854.038408250002,122.69920065000042,54472.032482400005 2023-04-11,01:32:59.000,101,11128050,-795,0,1681176778,12854.011463009992,122.74149543000385,54472.151263440006 2023-04-11,01:33:00.000,101,11128122,-795,0,1681176779,12854.051880869993,122.78379021,54472.10934072 2023-04-11,01:33:01.000,101,11128092,-795,0,1681176780,12854.058617180002,122.82608499000344,54472.23510888 2023-04-11,01:33:02.000,101,11128046,-795,0,1681176781,12853.984517769997,122.90362542000366,54472.032482400005 2023-04-11,01:33:03.000,101,11128035,-795,0,1681176782,12853.997990390002,122.88247802999831,54472.06043088 2023-04-11,01:33:04.000,101,11128136,-795,0,1681176783,12853.991254079992,122.90362542000366,54472.06043088 2023-04-11,01:33:05.000,101,11128064,-795,0,1681176784,12854.011463009992,122.94592019999982,54472.08837936 2023-04-11,01:33:06.000,101,11128092,-795,0,1681176785,12853.923890979997,122.93887107000046,54471.96959832 2023-04-11,01:33:07.000,101,11128087,-795,0,1681176786,12853.856527880002,122.91772368000238,54471.96959832 2023-04-11,01:33:08.000,101,11128097,-795,0,1681176787,12853.903682049997,122.91067455000302,54472.12331496001 2023-04-11,01:33:09.000,101,11128095,-795,0,1681176788,12853.870000499992,122.85428151000087,54472.10934072 2023-04-11,01:33:10.000,101,11128066,-795,0,1681176789,12853.768955849991,122.85428151000087,54472.07440512001 2023-04-11,01:33:11.000,101,11128056,-795,0,1681176790,12853.768955849991,122.84018325000216,54472.07440512001 2023-04-11,01:33:12.000,101,11128087,-795,0,1681176791,12853.667911199991,122.86837976999959,54471.962611200004 2023-04-11,01:33:13.000,101,11128111,-795,0,1681176792,12853.60728440999,122.84723238000151,54471.88575288001 2023-04-11,01:33:14.000,101,11128098,-795,0,1681176793,12853.60728440999,122.88247802999831,54471.92068848 2023-04-11,01:33:15.000,101,11128163,-795,0,1681176794,12853.661174889996,122.86133064000023,54472.11632784 2023-04-11,01:33:16.000,101,11128077,-795,0,1681176795,12853.65443858,122.87542889999895,54471.99055968 2023-04-11,01:33:17.000,101,11128098,-795,0,1681176796,12853.67464751,122.91772368000238,54471.93466272001 2023-04-11,01:33:18.000,101,11128010,-795,0,1681176797,12853.708329059991,122.90362542000366,54471.96959832 2023-04-11,01:33:19.000,101,11128094,-795,0,1681176798,12853.735274300001,122.92477281000174,54471.95562408001 2023-04-11,01:33:20.000,101,11128123,-795,0,1681176799,12853.715065370001,122.8965762900043,54471.93466272001 2023-04-11,01:33:21.000,101,11128106,-795,0,1681176800,12853.688120129991,122.84723238000151,54471.89274 2023-04-11,01:33:22.000,101,11128063,-795,0,1681176801,12853.640965959996,122.82608499000344,54471.815881680006 2023-04-11,01:33:23.000,101,11128125,-795,0,1681176802,12853.60728440999,122.77674108000065,54471.89274 2023-04-11,01:33:24.000,101,11128092,-795,0,1681176803,12853.61402072,122.72739716999786,54471.85780440001 2023-04-11,01:33:25.000,101,11128098,-795,0,1681176804,12853.640965959996,122.65690587000427,54471.94164984 2023-04-11,01:33:26.000,101,11128087,-795,0,1681176805,12853.54665761999,122.65690587000427,54471.93466272001 2023-04-11,01:33:27.000,101,11128118,-795,0,1681176806,12853.519712379995,122.64280760999827,54471.73902336001 2023-04-11,01:33:28.000,101,11128041,-795,0,1681176807,12853.499503449995,122.64280760999827,54471.73203624 2023-04-11,01:33:29.000,101,11128101,-795,0,1681176808,12853.519712379995,122.6498567400049,54471.82985592 2023-04-11,01:33:30.000,101,11128093,-795,0,1681176809,12853.50623975999,122.65690587000427,54471.864791520005 2023-04-11,01:33:31.000,101,11128099,-795,0,1681176810,12853.56686654999,122.63575847999891,54471.913701360005 2023-04-11,01:33:32.000,101,11128088,-795,0,1681176811,12853.560130239995,122.6851023900017,54471.84383016 2023-04-11,01:33:33.000,101,11128089,-795,0,1681176812,12853.52644868999,122.6851023900017,54471.84383016 2023-04-11,01:33:34.000,101,11128045,-795,0,1681176813,12853.51297607,122.71329890999914,54471.69011352001 2023-04-11,01:33:35.000,101,11128053,-795,0,1681176814,12853.533185,122.69215152000106,54471.794920320004 2023-04-11,01:33:36.000,101,11128079,-795,0,1681176815,12853.51297607,122.72739716999786,54471.82985592 2023-04-11,01:33:37.000,101,11128068,-795,0,1681176816,12853.519712379995,122.6851023900017,54471.83684304001 2023-04-11,01:33:38.000,101,11128108,-795,0,1681176817,12853.41193142,122.69215152000106,54471.65517792 2023-04-11,01:33:39.000,101,11128094,-795,0,1681176818,12853.499503449995,122.71329890999914,54471.78793320001 2023-04-11,01:33:40.000,101,11128118,-795,0,1681176819,12853.533185,122.74854456000321,54471.87876576 2023-04-11,01:33:41.000,101,11128050,-795,0,1681176820,12853.499503449995,122.74149543000385,54471.69011352001 2023-04-11,01:33:42.000,101,11128032,-795,0,1681176821,12853.54665761999,122.81903586000408,54471.80190744 2023-04-11,01:33:43.000,101,11128047,-795,0,1681176822,12853.600548099996,122.79788846999872,54471.82985592 2023-04-11,01:33:44.000,101,11128087,-795,0,1681176823,12853.620757029996,122.8331341200028,54471.913701360005 2023-04-11,01:33:45.000,101,11128100,-795,0,1681176824,12853.640965959996,122.85428151000087,54471.89972712 2023-04-11,01:33:46.000,101,11128091,-795,0,1681176825,12853.50623975999,122.95296932999918,54471.83684304001 2023-04-11,01:33:47.000,101,11128096,-795,0,1681176826,12853.56686654999,123.0305097599994,54471.84383016 2023-04-11,01:33:48.000,101,11128122,-795,0,1681176827,12853.57360286,123.06575541000348,54471.927675599996 2023-04-11,01:33:49.000,101,11128149,-795,0,1681176828,12853.62749333999,123.11509931999899,54471.983572560006 2023-04-11,01:33:50.000,101,11128052,-795,0,1681176829,12853.58707547999,123.13624671000434,54471.95562408001 2023-04-11,01:33:51.000,101,11128134,-795,0,1681176830,12853.580339169996,123.1432958400037,54471.94863696 2023-04-11,01:33:52.000,101,11128107,-795,0,1681176831,12853.54665761999,123.16444323000178,54472.00453392001 2023-04-11,01:33:53.000,101,11128083,-795,0,1681176832,12853.499503449995,123.13624671000434,54471.85780440001 2023-04-11,01:33:54.000,101,11128098,-795,0,1681176833,12853.499503449995,123.18559061999986,54471.90671424001 2023-04-11,01:33:55.000,101,11128106,-795,0,1681176834,12853.54665761999,123.15034497000306,54471.95562408001 2023-04-11,01:33:56.000,101,11128071,-795,0,1681176835,12853.57360286,123.15034497000306,54471.92068848 2023-04-11,01:33:57.000,101,11128096,-795,0,1681176836,12853.62749333999,123.1432958400037,54471.92068848 2023-04-11,01:33:58.000,101,11128041,-795,0,1681176837,12853.600548099996,123.15034497000306,54471.83684304001 2023-04-11,01:33:59.000,101,11128015,-795,0,1681176838,12853.67464751,123.10100106000027,54471.864791520005 2023-04-11,01:34:00.000,101,11128058,-795,0,1681176839,12853.735274300001,123.13624671000434,54471.913701360005 2023-04-11,01:34:01.000,101,11128087,-795,0,1681176840,12853.755483230001,123.05165715000476,54471.864791520005 2023-04-11,01:34:02.000,101,11128083,-795,0,1681176841,12853.688120129991,123.07280454000283,54471.80190744 2023-04-11,01:34:03.000,101,11128102,-795,0,1681176842,12853.688120129991,122.97411672000453,54471.87876576 2023-04-11,01:34:04.000,101,11128069,-795,0,1681176843,12853.667911199991,122.95296932999918,54471.96959832 2023-04-11,01:34:05.000,101,11128088,-795,0,1681176844,12853.620757029996,122.91772368000238,54471.9975468 2023-04-11,01:34:06.000,101,11128036,-795,0,1681176845,12853.54665761999,122.88952715999767,54471.94164984 2023-04-11,01:34:07.000,101,11128103,-795,0,1681176846,12853.533185,122.84723238000151,54471.7529976 2023-04-11,01:34:08.000,101,11128050,-795,0,1681176847,12853.47255821,122.90362542000366,54471.76697184001 2023-04-11,01:34:09.000,101,11128087,-795,0,1681176848,12853.519712379995,122.88952715999767,54471.88575288001 2023-04-11,01:34:10.000,101,11128075,-795,0,1681176849,12853.438876659995,122.90362542000366,54471.82985592 2023-04-11,01:34:11.000,101,11128064,-795,0,1681176850,12853.418667729995,122.91067455000302,54471.8228688 2023-04-11,01:34:12.000,101,11128108,-795,0,1681176851,12853.398458799995,122.9318219400011,54471.78094608 2023-04-11,01:34:13.000,101,11128114,-795,0,1681176852,12853.44561296999,122.91772368000238,54471.962611200004 2023-04-11,01:34:14.000,101,11128052,-795,0,1681176853,12853.418667729995,122.90362542000366,54471.94164984 2023-04-11,01:34:15.000,101,11128095,-795,0,1681176854,12853.38498617999,122.87542889999895,54471.94164984 2023-04-11,01:34:16.000,101,11128105,-795,0,1681176855,12853.32435938999,122.88952715999767,54471.85081728 2023-04-11,01:34:17.000,101,11128113,-755,0,1681176856,12853.317623079995,122.86133064000023,54471.80889456001 2023-04-11,01:34:18.000,101,11128108,-795,0,1681176857,12853.39172249,122.86837976999959,54471.92068848 2023-04-11,01:34:19.000,101,11128114,-795,0,1681176858,12853.42540403999,122.84018325000216,54471.92068848 2023-04-11,01:34:20.000,101,11128065,-795,0,1681176859,12853.37151356,122.76969195000129,54471.93466272001 2023-04-11,01:34:21.000,101,11128109,-795,0,1681176860,12853.38498617999,122.75559369000257,54471.89274 2023-04-11,01:34:22.000,101,11128094,-795,0,1681176861,12853.29067784,122.75559369000257,54471.78094608 2023-04-11,01:34:23.000,101,11128071,-795,0,1681176862,12853.297414149994,122.72739716999786,54471.794920320004 2023-04-11,01:34:24.000,101,11128090,-795,0,1681176863,12853.277205219994,122.70624977999978,54471.8228688 2023-04-11,01:34:25.000,101,11128104,-795,0,1681176864,12853.35130463,122.6851023900017,54471.84383016 2023-04-11,01:34:26.000,101,11128090,-795,0,1681176865,12853.162687949989,122.74149543000385,54471.66216504 2023-04-11,01:34:27.000,101,11128089,-795,0,1681176866,12853.26373259999,122.74149543000385,54471.80190744 2023-04-11,01:34:28.000,101,11128081,-795,0,1681176867,12853.30415045999,122.80493759999808,54471.89274 2023-04-11,01:34:29.000,101,11128048,-795,0,1681176868,12853.31088677,122.78379021,54471.89972712 2023-04-11,01:34:30.000,101,11128026,-795,0,1681176869,12853.30415045999,122.86837976999959,54471.80889456001 2023-04-11,01:34:31.000,101,11128117,-795,0,1681176870,12853.30415045999,122.87542889999895,54471.78793320001 2023-04-11,01:34:32.000,101,11128084,-795,0,1681176871,12853.297414149994,122.94592019999982,54471.78793320001 2023-04-11,01:34:33.000,101,11128070,-755,0,1681176872,12853.30415045999,122.91772368000238,54471.72504912 2023-04-11,01:34:34.000,101,11128098,-795,0,1681176873,12853.36477724999,122.94592019999982,54471.864791520005 2023-04-11,01:34:35.000,101,11128093,-715,0,1681176874,12853.36477724999,122.91772368000238,54471.87876576 2023-04-11,01:34:36.000,101,11128106,-795,0,1681176875,12853.3310957,122.92477281000174,54471.97658544001 2023-04-11,01:34:37.000,101,11128104,-795,0,1681176876,12853.42540403999,122.86837976999959,54471.85081728 2023-04-11,01:34:38.000,101,11128050,-795,0,1681176877,12853.47255821,122.84723238000151,54471.94863696 2023-04-11,01:34:39.000,101,11128102,-795,0,1681176878,12853.50623975999,122.81903586000408,54471.90671424001 2023-04-11,01:34:40.000,101,11128108,-795,0,1681176879,12853.539921309995,122.84723238000151,54471.913701360005 2023-04-11,01:34:41.000,101,11128116,-795,0,1681176880,12853.539921309995,122.79083933999937,54471.94164984 2023-04-11,01:34:42.000,101,11128103,-795,0,1681176881,12853.479294519995,122.77674108000065,54471.60626808 2023-04-11,01:34:43.000,101,11128067,-795,0,1681176882,12853.57360286,122.74854456000321,54471.77395896 2023-04-11,01:34:44.000,101,11128136,-795,0,1681176883,12853.708329059991,122.74149543000385,54471.983572560006 2023-04-11,01:34:45.000,101,11128061,-795,0,1681176884,12853.789164779992,122.72739716999786,54471.99055968 2023-04-11,01:34:46.000,101,11128084,-795,0,1681176885,12853.748746919991,122.74854456000321,54471.927675599996 2023-04-11,01:34:47.000,101,11128111,-795,0,1681176886,12853.688120129991,122.79788846999872,54471.78793320001 2023-04-11,01:34:48.000,101,11128128,-795,0,1681176887,12853.715065370001,122.76264282000193,54471.85780440001 2023-04-11,01:34:49.000,101,11128086,-795,0,1681176888,12853.775692160001,122.76969195000129,54471.913701360005 2023-04-11,01:34:50.000,101,11128120,-795,0,1681176889,12853.802637399996,122.80493759999808,54471.93466272001 2023-04-11,01:34:51.000,101,11128125,-795,0,1681176890,12853.762219539996,122.85428151000087,54471.92068848 2023-04-11,01:34:52.000,101,11128084,-795,0,1681176891,12853.748746919991,122.86133064000023,54471.90671424001 2023-04-11,01:34:53.000,101,11128116,-795,0,1681176892,12853.782428469996,122.86837976999959,54471.913701360005 2023-04-11,01:34:54.000,101,11128075,-795,0,1681176893,12853.748746919991,122.8331341200028,54471.93466272001 2023-04-11,01:34:55.000,101,11128083,-795,0,1681176894,12853.728537989991,122.82608499000344,54471.82985592 2023-04-11,01:34:56.000,101,11128154,-795,0,1681176895,12853.67464751,122.79788846999872,54471.69011352001 2023-04-11,01:34:57.000,101,11128093,-795,0,1681176896,12853.67464751,122.77674108000065,54471.69011352001 2023-04-11,01:34:58.000,101,11128111,-795,0,1681176897,12853.701592749996,122.72739716999786,54471.76697184001 2023-04-11,01:34:59.000,101,11128095,-795,0,1681176898,12853.69485644,122.73444630000449,54471.73203624 2023-04-11,01:35:00.000,101,11128112,-795,0,1681176899,12853.735274300001,122.72739716999786,54471.73902336001 2023-04-11,01:35:01.000,101,11128096,-795,0,1681176900,12853.701592749996,122.74854456000321,54471.66915216001 2023-04-11,01:35:02.000,101,11128043,-795,0,1681176901,12853.701592749996,122.74854456000321,54471.578319600005 2023-04-11,01:35:03.000,101,11128067,-795,0,1681176902,12853.721801679996,122.74149543000385,54471.64120368001 2023-04-11,01:35:04.000,101,11128110,-795,0,1681176903,12853.789164779992,122.72739716999786,54471.71107488 2023-04-11,01:35:05.000,101,11128072,-795,0,1681176904,12853.802637399996,122.79083933999937,54471.73203624 2023-04-11,01:35:06.000,101,11128084,-795,0,1681176905,12853.755483230001,122.81198673000472,54471.67613928 2023-04-11,01:35:07.000,101,11128104,-795,0,1681176906,12853.795901090001,122.86837976999959,54471.78793320001 2023-04-11,01:35:08.000,101,11128091,-795,0,1681176907,12853.735274300001,122.93887107000046,54471.77395896 2023-04-11,01:35:09.000,101,11128134,-795,0,1681176908,12853.768955849991,122.9318219400011,54471.92068848 2023-04-11,01:35:10.000,101,11128093,-795,0,1681176909,12853.742010609996,122.95296932999918,54471.913701360005 2023-04-11,01:35:11.000,101,11128033,-795,0,1681176910,12853.721801679996,123.00231324000197,54471.89972712 2023-04-11,01:35:12.000,101,11128105,-795,0,1681176911,12853.748746919991,123.02346063000005,54471.83684304001 2023-04-11,01:35:13.000,101,11128144,-795,0,1681176912,12853.795901090001,123.02346063000005,54471.83684304001 2023-04-11,01:35:14.000,101,11128097,-795,0,1681176913,12853.856527880002,123.00936237000133,54471.94164984 2023-04-11,01:35:15.000,101,11128079,-795,0,1681176914,12853.896945740002,123.00231324000197,54472.05344376001 2023-04-11,01:35:16.000,101,11128091,-795,0,1681176915,12853.876736810002,123.03755888999876,54472.01152104 2023-04-11,01:35:17.000,101,11128099,-795,0,1681176916,12853.903682049997,123.02346063000005,54471.95562408001 2023-04-11,01:35:18.000,101,11128069,-795,0,1681176917,12853.950836219992,122.97411672000453,54472.02549528001 2023-04-11,01:35:19.000,101,11128129,-795,0,1681176918,12853.964308839997,122.93887107000046,54472.08837936 2023-04-11,01:35:20.000,101,11128082,-795,0,1681176919,12853.964308839997,122.91772368000238,54472.067418 2023-04-11,01:35:21.000,101,11128134,-795,0,1681176920,12853.923890979997,122.86133064000023,54472.10934072 2023-04-11,01:35:22.000,101,11128097,-795,0,1681176921,12853.917154670002,122.84018325000216,54472.032482400005 2023-04-11,01:35:23.000,101,11128075,-795,0,1681176922,12853.856527880002,122.85428151000087,54472.067418 2023-04-11,01:35:24.000,101,11128112,-795,0,1681176923,12853.876736810002,122.81903586000408,54472.17921192 2023-04-11,01:35:25.000,101,11128095,-795,0,1681176924,12853.876736810002,122.81903586000408,54472.15825056 2023-04-11,01:35:26.000,101,11128092,-795,0,1681176925,12853.849791569992,122.86837976999959,54472.095366479996 2023-04-11,01:35:27.000,101,11128124,-795,0,1681176926,12853.728537989991,122.92477281000174,54471.96959832 2023-04-11,01:35:28.000,101,11128087,-795,0,1681176927,12853.802637399996,122.96001845999854,54472.01850816 2023-04-11,01:35:29.000,101,11128080,-795,0,1681176928,12853.816110020001,123.0305097599994,54472.05344376001 2023-04-11,01:35:30.000,101,11128129,-795,0,1681176929,12853.910418359992,123.06575541000348,54472.095366479996 2023-04-11,01:35:31.000,101,11128080,-795,0,1681176930,12853.930627289992,123.1432958400037,54472.06043088 2023-04-11,01:35:32.000,101,11128107,-635,0,1681176931,12853.964308839997,123.15739410000242,54472.03946952 2023-04-11,01:35:33.000,101,11128102,-795,0,1681176932,12854.078826110002,123.19263974999922,54472.151263440006 2023-04-11,01:35:34.000,101,11128063,-795,0,1681176933,12854.011463009992,123.17149236000114,54472.14427632001 2023-04-11,01:35:35.000,101,11128072,-795,0,1681176934,12854.011463009992,123.19263974999922,54472.06043088 2023-04-11,01:35:36.000,101,11128129,-795,0,1681176935,12854.072089799993,123.18559061999986,54472.032482400005 2023-04-11,01:35:37.000,101,11128099,-795,0,1681176936,12854.024935629997,123.15034497000306,54472.06043088 2023-04-11,01:35:38.000,101,11128098,-795,0,1681176937,12854.092298729993,123.12214844999835,54472.17222480001 2023-04-11,01:35:39.000,101,11128080,-795,0,1681176938,12854.011463009992,123.06575541000348,54472.095366479996 2023-04-11,01:35:40.000,101,11128063,-795,0,1681176939,12854.018199320002,122.98821498000325,54472.200173280005 2023-04-11,01:35:41.000,101,11128104,-795,0,1681176940,12853.971045149992,122.94592019999982,54472.11632784 2023-04-11,01:35:42.000,101,11128060,-795,0,1681176941,12853.937363600002,122.90362542000366,54472.07440512001 2023-04-11,01:35:43.000,101,11128054,-795,0,1681176942,12853.822846329997,122.8965762900043,54471.96959832 2023-04-11,01:35:44.000,101,11128099,-795,0,1681176943,12853.856527880002,122.86837976999959,54472.1372892 2023-04-11,01:35:45.000,101,11128115,-795,0,1681176944,12853.910418359992,122.86837976999959,54472.06043088 2023-04-11,01:35:46.000,101,11128103,-795,0,1681176945,12853.950836219992,122.91067455000302,54472.14427632001 2023-04-11,01:35:47.000,101,11128099,-795,0,1681176946,12853.944099909997,122.92477281000174,54472.08837936 2023-04-11,01:35:48.000,101,11128066,-795,0,1681176947,12853.883473119997,122.95296932999918,54471.88575288001 2023-04-11,01:35:49.000,101,11128127,-795,0,1681176948,12853.950836219992,122.96001845999854,54472.12331496001 2023-04-11,01:35:50.000,101,11128073,-795,0,1681176949,12854.011463009992,123.00231324000197,54472.081392240005 2023-04-11,01:35:51.000,101,11128091,-795,0,1681176950,12853.984517769997,123.05165715000476,54472.067418 2023-04-11,01:35:52.000,101,11128127,-795,0,1681176951,12853.971045149992,123.08690280000155,54471.94863696 2023-04-11,01:35:53.000,101,11128113,-795,0,1681176952,12854.031671939993,123.13624671000434,54471.96959832 2023-04-11,01:35:54.000,101,11128121,-795,0,1681176953,12854.220288619988,123.13624671000434,54472.067418 2023-04-11,01:35:55.000,101,11128104,-795,0,1681176954,12854.240497549989,123.12919757999771,54472.16523768 2023-04-11,01:35:56.000,101,11128138,-795,0,1681176955,12854.280915409989,123.1432958400037,54472.17222480001 2023-04-11,01:35:57.000,101,11128076,-795,0,1681176956,12854.314596959994,123.11509931999899,54472.18619904 2023-04-11,01:35:58.000,101,11128063,-795,0,1681176957,12854.301124339989,123.05870628000412,54472.07440512001 2023-04-11,01:35:59.000,101,11128076,-795,0,1681176958,12854.348278509999,123.0305097599994,54472.14427632001 2023-04-11,01:36:00.000,101,11128124,-795,0,1681176959,12854.381960059989,122.99526411000261,54472.18619904 2023-04-11,01:36:01.000,101,11128051,-795,0,1681176960,12854.368487439999,122.98821498000325,54472.2071604 2023-04-11,01:36:02.000,101,11128101,-795,0,1681176961,12854.274179099993,122.9670675899979,54472.14427632001 2023-04-11,01:36:03.000,101,11128077,-795,0,1681176962,12854.280915409989,122.97411672000453,54472.249083120005 2023-04-11,01:36:04.000,101,11128077,-795,0,1681176963,12854.334805889994,122.9318219400011,54472.31196720001 2023-04-11,01:36:05.000,101,11128096,-795,0,1681176964,12854.328069579999,122.93887107000046,54472.297992960004 2023-04-11,01:36:06.000,101,11128068,-795,0,1681176965,12854.301124339989,122.8965762900043,54472.249083120005 2023-04-11,01:36:07.000,101,11128088,-795,0,1681176966,12854.186607069998,122.91067455000302,54472.14427632001 2023-04-11,01:36:08.000,101,11128015,-795,0,1681176967,12854.200079689988,122.92477281000174,54472.17222480001 2023-04-11,01:36:09.000,101,11128055,-795,0,1681176968,12854.253970169993,122.9318219400011,54472.22113464001 2023-04-11,01:36:10.000,101,11128093,-795,0,1681176969,12854.227024929998,122.98116585000389,54472.200173280005 2023-04-11,01:36:11.000,101,11128078,-795,0,1681176970,12854.179870759988,123.02346063000005,54472.16523768 2023-04-11,01:36:12.000,101,11128083,-795,0,1681176971,12854.240497549989,123.03755888999876,54472.21414752 2023-04-11,01:36:13.000,101,11128133,-795,0,1681176972,12854.220288619988,123.08690280000155,54472.28401872 2023-04-11,01:36:14.000,101,11128078,-795,0,1681176973,12854.220288619988,123.12919757999771,54472.18619904 2023-04-11,01:36:15.000,101,11128075,-795,0,1681176974,12854.280915409989,123.12214844999835,54472.16523768 2023-04-11,01:36:16.000,101,11128076,-795,0,1681176975,12854.193343379993,123.16444323000178,54472.081392240005 2023-04-11,01:36:17.000,101,11128053,-795,0,1681176976,12854.294388029994,123.17149236000114,54472.07440512001 2023-04-11,01:36:18.000,101,11128087,-795,0,1681176977,12854.274179099993,123.15034497000306,54471.962611200004 2023-04-11,01:36:19.000,101,11128106,-795,0,1681176978,12854.40216898999,123.1432958400037,54472.16523768 2023-04-11,01:36:20.000,101,11128096,-795,0,1681176979,12854.50321363999,123.10100106000027,54472.19318616001 2023-04-11,01:36:21.000,101,11128122,-795,0,1681176980,12854.496477329994,123.05870628000412,54472.21414752 2023-04-11,01:36:22.000,101,11128047,-795,0,1681176981,12854.46953209,123.00936237000133,54472.067418 2023-04-11,01:36:23.000,101,11128006,-795,0,1681176982,12854.57057674,123.00936237000133,54471.983572560006 2023-04-11,01:36:24.000,101,11128076,-795,0,1681176983,12854.59078567,123.10805018999963,54472.067418 2023-04-11,01:36:25.000,101,11128090,-795,0,1681176984,12854.58404935999,123.12919757999771,54472.032482400005 2023-04-11,01:36:26.000,101,11128143,-795,0,1681176985,12854.50321363999,123.21378714000457,54472.01850816 2023-04-11,01:36:27.000,101,11128113,-795,0,1681176986,12854.334805889994,123.25608192000072,54472.04645664 2023-04-11,01:36:28.000,101,11128071,-795,0,1681176987,12854.253970169993,123.19263974999922,54472.095366479996 2023-04-11,01:36:29.000,101,11128129,-795,0,1681176988,12854.220288619988,123.12214844999835,54472.22812176 2023-04-11,01:36:30.000,101,11128091,-795,0,1681176989,12854.193343379993,123.0798536700022,54472.30498008 2023-04-11,01:36:31.000,101,11128128,-795,0,1681176990,12854.152925519993,123.01641150000069,54472.24209600001 2023-04-11,01:36:32.000,101,11128111,-795,0,1681176991,12854.085562419998,123.02346063000005,54472.17921192 2023-04-11,01:36:33.000,101,11128104,-795,0,1681176992,12854.112507659993,123.01641150000069,54472.249083120005 2023-04-11,01:36:34.000,101,11128143,-795,0,1681176993,12854.159661829988,123.09395193000091,54472.249083120005 2023-04-11,01:36:35.000,101,11128114,-795,0,1681176994,12854.146189209998,123.0798536700022,54472.25607024 2023-04-11,01:36:36.000,101,11128084,-795,0,1681176995,12854.206815999998,123.12214844999835,54472.29100584001 2023-04-11,01:36:37.000,101,11128131,-795,0,1681176996,12854.220288619988,123.18559061999986,54472.297992960004 2023-04-11,01:36:38.000,101,11128054,-795,0,1681176997,12854.193343379993,123.17149236000114,54472.19318616001 2023-04-11,01:36:39.000,101,11128049,-795,0,1681176998,12854.233761239993,123.2772293099988,54472.31196720001 2023-04-11,01:36:40.000,101,11128136,-795,0,1681176999,12854.260706479989,123.31952409000223,54472.33292856 2023-04-11,01:36:41.000,101,11128121,-795,0,1681177000,12854.206815999998,123.27018017999944,54472.31196720001 2023-04-11,01:36:42.000,101,11128121,-795,0,1681177001,12854.206815999998,123.4252610399999,54472.2770316 2023-04-11,01:36:43.000,101,11128130,-795,0,1681177002,12854.139452900003,123.43231016999925,54472.32594144 2023-04-11,01:36:44.000,101,11128053,-795,0,1681177003,12854.058617180002,123.43231016999925,54472.17921192 2023-04-11,01:36:45.000,101,11128051,-795,0,1681177004,12854.072089799993,123.46755582000333,54472.3469028 2023-04-11,01:36:46.000,101,11128048,-795,0,1681177005,12854.112507659993,123.4252610399999,54472.33292856 2023-04-11,01:36:47.000,101,11128097,-795,0,1681177006,12854.031671939993,123.40411365000182,54472.2770316 2023-04-11,01:36:48.000,101,11128025,-795,0,1681177007,12854.004726699997,123.3900153900031,54472.19318616001 2023-04-11,01:36:49.000,101,11128117,-795,0,1681177008,12854.092298729993,123.35476973999903,54472.31196720001 2023-04-11,01:36:50.000,101,11128095,-795,0,1681177009,12854.099035040002,123.38296626000374,54472.28401872 2023-04-11,01:36:51.000,101,11128123,-795,0,1681177010,12854.058617180002,123.33362235000095,54472.25607024 2023-04-11,01:36:52.000,101,11128099,-795,0,1681177011,12854.031671939993,123.32657322000159,54472.200173280005 2023-04-11,01:36:53.000,101,11128117,-795,0,1681177012,12854.078826110002,123.32657322000159,54472.35388992 2023-04-11,01:36:54.000,101,11128162,-795,0,1681177013,12854.085562419998,123.30542583000351,54472.33292856 2023-04-11,01:36:55.000,101,11128074,-795,0,1681177014,12854.105771349998,123.32657322000159,54472.27004448001 2023-04-11,01:36:56.000,101,11128123,-795,0,1681177015,12854.031671939993,123.38296626000374,54472.200173280005 2023-04-11,01:36:57.000,101,11128135,-795,0,1681177016,12854.078826110002,123.34772060999967,54472.17921192 2023-04-11,01:36:58.000,101,11128126,-795,0,1681177017,12854.051880869993,123.39706452000246,54472.10235360001 2023-04-11,01:36:59.000,101,11128122,-795,0,1681177018,12854.112507659993,123.38296626000374,54472.40279976 2023-04-11,01:37:00.000,101,11128129,-795,0,1681177019,12854.132716589993,123.39706452000246,54472.3469028 2023-04-11,01:37:01.000,101,11128102,-795,0,1681177020,12854.092298729993,123.36886799999775,54472.37485128 2023-04-11,01:37:02.000,101,11128037,-795,0,1681177021,12854.051880869993,123.34772060999967,54472.22113464001 2023-04-11,01:37:03.000,101,11128008,-795,0,1681177022,12854.085562419998,123.27018017999944,54472.28401872 2023-04-11,01:37:04.000,101,11128088,-795,0,1681177023,12854.078826110002,123.25608192000072,54472.31196720001 2023-04-11,01:37:05.000,101,11128098,-795,0,1681177024,12854.119243970003,123.1785414900005,54472.33991568001 2023-04-11,01:37:06.000,101,11128102,-795,0,1681177025,12854.065353489998,123.22083627000393,54472.27004448001 2023-04-11,01:37:07.000,101,11128104,-795,0,1681177026,12854.051880869993,123.15739410000242,54472.24209600001 2023-04-11,01:37:08.000,101,11128152,-795,0,1681177027,12854.045144559997,123.1785414900005,54472.40279976 2023-04-11,01:37:09.000,101,11128155,-795,0,1681177028,12854.045144559997,123.15739410000242,54472.39581264 2023-04-11,01:37:10.000,101,11128071,-795,0,1681177029,12853.997990390002,123.19263974999922,54472.31196720001 2023-04-11,01:37:11.000,101,11128080,-795,0,1681177030,12853.950836219992,123.22788540000329,54472.318954320006 2023-04-11,01:37:12.000,101,11128113,-795,0,1681177031,12853.930627289992,123.24903279000137,54472.22113464001 2023-04-11,01:37:13.000,101,11128126,-795,0,1681177032,12853.883473119997,123.22083627000393,54472.22113464001 2023-04-11,01:37:14.000,101,11128082,-675,0,1681177033,12853.937363600002,123.31952409000223,54472.32594144 2023-04-11,01:37:15.000,101,11128110,-795,0,1681177034,12853.930627289992,123.31247496000287,54472.33991568001 2023-04-11,01:37:16.000,101,11128079,-795,0,1681177035,12853.923890979997,123.37591713000438,54472.23510888 2023-04-11,01:37:17.000,101,11128143,-795,0,1681177036,12853.944099909997,123.38296626000374,54472.17222480001 2023-04-11,01:37:18.000,101,11128085,-795,0,1681177037,12853.937363600002,123.44640842999797,54472.33292856 2023-04-11,01:37:19.000,101,11128103,-795,0,1681177038,12853.971045149992,123.47460495000269,54472.23510888 2023-04-11,01:37:20.000,101,11128133,-795,0,1681177039,12853.977781460002,123.48165408000204,54472.27004448001 2023-04-11,01:37:21.000,101,11128079,-795,0,1681177040,12854.018199320002,123.4887032100014,54472.2770316 2023-04-11,01:37:22.000,101,11128081,-795,0,1681177041,12853.950836219992,123.47460495000269,54472.15825056 2023-04-11,01:37:23.000,101,11128090,-795,0,1681177042,12853.984517769997,123.43231016999925,54472.17921192 2023-04-11,01:37:24.000,101,11128102,-795,0,1681177043,12854.051880869993,123.37591713000438,54472.30498008 2023-04-11,01:37:25.000,101,11128109,-795,0,1681177044,12854.031671939993,123.33362235000095,54472.24209600001 2023-04-11,01:37:26.000,101,11128111,-795,0,1681177045,12853.957572530002,123.28427843999816,54472.27004448001 2023-04-11,01:37:27.000,101,11128069,-795,0,1681177046,12853.957572530002,123.24903279000137,54472.15825056 2023-04-11,01:37:28.000,101,11128062,-795,0,1681177047,12853.910418359992,123.22083627000393,54472.18619904 2023-04-11,01:37:29.000,101,11128070,-795,0,1681177048,12853.937363600002,123.20673800999793,54472.22812176 2023-04-11,01:37:30.000,101,11128095,-795,0,1681177049,12853.937363600002,123.22788540000329,54472.2770316 2023-04-11,01:37:31.000,101,11128092,-795,0,1681177050,12853.910418359992,123.2913275700048,54472.24209600001 2023-04-11,01:37:32.000,101,11128073,-795,0,1681177051,12853.896945740002,123.33362235000095,54472.263057359996 2023-04-11,01:37:33.000,101,11128084,-795,0,1681177052,12853.903682049997,123.36181886999839,54472.28401872 2023-04-11,01:37:34.000,101,11128031,-795,0,1681177053,12853.883473119997,123.41116278000118,54472.30498008 2023-04-11,01:37:35.000,101,11128081,-795,0,1681177054,12853.903682049997,123.4252610399999,54472.297992960004 2023-04-11,01:37:36.000,101,11128067,-795,0,1681177055,12853.856527880002,123.47460495000269,54472.25607024 2023-04-11,01:37:37.000,101,11128122,-795,0,1681177056,12853.876736810002,123.46755582000333,54472.24209600001 2023-04-11,01:37:38.000,101,11128085,-795,0,1681177057,12853.890209429992,123.4887032100014,54472.31196720001 2023-04-11,01:37:39.000,101,11128097,-795,0,1681177058,12853.923890979997,123.4887032100014,54472.367864160005 2023-04-11,01:37:40.000,101,11128136,-795,0,1681177059,12853.930627289992,123.43935929999861,54472.367864160005 2023-04-11,01:37:41.000,101,11128085,-795,0,1681177060,12853.896945740002,123.44640842999797,54472.30498008 2023-04-11,01:37:42.000,101,11128126,-795,0,1681177061,12853.843055259997,123.40411365000182,54472.21414752 2023-04-11,01:37:43.000,101,11128066,-795,0,1681177062,12853.870000499992,123.36181886999839,54472.24209600001 2023-04-11,01:37:44.000,101,11128079,-795,0,1681177063,12853.876736810002,123.32657322000159,54472.2071604 2023-04-11,01:37:45.000,101,11128057,-795,0,1681177064,12853.775692160001,123.2913275700048,54472.263057359996 2023-04-11,01:37:46.000,101,11128107,-795,0,1681177065,12853.728537989991,123.31247496000287,54472.081392240005 2023-04-11,01:37:47.000,101,11128104,-795,0,1681177066,12853.896945740002,123.27018017999944,54472.200173280005 2023-04-11,01:37:48.000,101,11128136,-795,0,1681177067,12853.910418359992,123.25608192000072,54472.30498008 2023-04-11,01:37:49.000,101,11128130,-795,0,1681177068,12853.950836219992,123.29837670000416,54472.28401872 2023-04-11,01:37:50.000,101,11128114,-795,0,1681177069,12853.910418359992,123.31247496000287,54472.29100584001 2023-04-11,01:37:51.000,101,11128060,-795,0,1681177070,12853.923890979997,123.34772060999967,54472.19318616001 2023-04-11,01:37:52.000,101,11128098,-795,0,1681177071,12853.856527880002,123.3900153900031,54472.17222480001 2023-04-11,01:37:53.000,101,11128110,-795,0,1681177072,12853.856527880002,123.41116278000118,54472.2071604 2023-04-11,01:37:54.000,101,11128109,-795,0,1681177073,12853.896945740002,123.4252610399999,54472.29100584001 2023-04-11,01:37:55.000,101,11128096,-795,0,1681177074,12853.863264189997,123.45345756000461,54472.30498008 2023-04-11,01:37:56.000,101,11128091,-795,0,1681177075,12853.822846329997,123.44640842999797,54472.25607024 2023-04-11,01:37:57.000,101,11128144,-795,0,1681177076,12853.809373709992,123.45345756000461,54472.2071604 2023-04-11,01:37:58.000,101,11128079,-795,0,1681177077,12853.755483230001,123.46755582000333,54472.17222480001 2023-04-11,01:37:59.000,101,11128067,-795,0,1681177078,12853.795901090001,123.4887032100014,54472.22812176 2023-04-11,01:38:00.000,101,11128057,-795,0,1681177079,12853.782428469996,123.48165408000204,54472.29100584001 2023-04-11,01:38:01.000,101,11128111,-795,0,1681177080,12853.789164779992,123.49575234000076,54472.263057359996 2023-04-11,01:38:02.000,101,11128087,-795,0,1681177081,12853.728537989991,123.5239488599982,54472.19318616001 2023-04-11,01:38:03.000,101,11128076,-795,0,1681177082,12853.789164779992,123.53099799000483,54472.21414752 2023-04-11,01:38:04.000,101,11128136,-795,0,1681177083,12853.795901090001,123.54509625000355,54472.33991568001 2023-04-11,01:38:05.000,101,11128129,-795,0,1681177084,12853.802637399996,123.54509625000355,54472.3469028 2023-04-11,01:38:06.000,101,11128100,-795,0,1681177085,12853.795901090001,123.5380471200042,54472.32594144 2023-04-11,01:38:07.000,101,11128115,-795,0,1681177086,12853.708329059991,123.58739102999971,54472.21414752 2023-04-11,01:38:08.000,101,11128135,-795,0,1681177087,12853.688120129991,123.4887032100014,54472.23510888 2023-04-11,01:38:09.000,101,11128093,-795,0,1681177088,12853.701592749996,123.53099799000483,54472.29100584001 2023-04-11,01:38:10.000,101,11128078,-795,0,1681177089,12853.640965959996,123.47460495000269,54472.297992960004 2023-04-11,01:38:11.000,101,11128098,-795,0,1681177090,12853.600548099996,123.45345756000461,54472.19318616001 2023-04-11,01:38:12.000,101,11128119,-795,0,1681177091,12853.52644868999,123.39706452000246,54472.200173280005 2023-04-11,01:38:13.000,101,11128069,-795,0,1681177092,12853.57360286,123.37591713000438,54472.22812176 2023-04-11,01:38:14.000,101,11128079,-795,0,1681177093,12853.533185,123.34067148000031,54472.2071604 2023-04-11,01:38:15.000,101,11128104,-795,0,1681177094,12853.52644868999,123.36886799999775,54472.10934072 2023-04-11,01:38:16.000,101,11128087,-795,0,1681177095,12853.47255821,123.34067148000031,54472.00453392001 2023-04-11,01:38:17.000,101,11128081,-795,0,1681177096,12853.499503449995,123.34067148000031,54471.9975468 2023-04-11,01:38:18.000,101,11128097,-795,0,1681177097,12853.48603082999,123.31247496000287,54472.16523768 2023-04-11,01:38:19.000,101,11128077,-795,0,1681177098,12853.499503449995,123.34772060999967,54472.05344376001 2023-04-11,01:38:20.000,101,11128131,-795,0,1681177099,12853.50623975999,123.32657322000159,54472.15825056 2023-04-11,01:38:21.000,101,11128105,-795,0,1681177100,12853.479294519995,123.34067148000031,54472.08837936 2023-04-11,01:38:22.000,101,11128107,-795,0,1681177101,12853.47255821,123.2913275700048,54472.03946952 2023-04-11,01:38:23.000,101,11128102,-795,0,1681177102,12853.47255821,123.27018017999944,54471.9975468 2023-04-11,01:38:24.000,101,11128118,-795,0,1681177103,12853.519712379995,123.22788540000329,54472.00453392001 2023-04-11,01:38:25.000,101,11128112,-795,0,1681177104,12853.65443858,123.22788540000329,54471.99055968 2023-04-11,01:38:26.000,101,11128093,-795,0,1681177105,12853.57360286,123.241983660002,54471.89972712 2023-04-11,01:38:27.000,101,11128092,-795,0,1681177106,12853.580339169996,123.31247496000287,54471.92068848 2023-04-11,01:38:28.000,101,11128103,-795,0,1681177107,12853.580339169996,123.26313105000008,54472.081392240005 2023-04-11,01:38:29.000,101,11128082,-795,0,1681177108,12853.55339393,123.28427843999816,54472.15825056 2023-04-11,01:38:30.000,101,11128084,-795,0,1681177109,12853.49276714,123.28427843999816,54472.07440512001 2023-04-11,01:38:31.000,101,11128122,-795,0,1681177110,12853.46582189999,123.24903279000137,54472.081392240005 2023-04-11,01:38:32.000,101,11128110,-795,0,1681177111,12853.398458799995,123.241983660002,54472.05344376001 2023-04-11,01:38:33.000,101,11128093,-795,0,1681177112,12853.358040939995,123.26313105000008,54472.01850816 2023-04-11,01:38:34.000,101,11128115,-795,0,1681177113,12853.32435938999,123.27018017999944,54471.96959832 2023-04-11,01:38:35.000,101,11128125,-795,0,1681177114,12853.398458799995,123.31247496000287,54472.06043088 2023-04-11,01:38:36.000,101,11128063,-795,0,1681177115,12853.44561296999,123.31247496000287,54472.081392240005 2023-04-11,01:38:37.000,101,11128107,-795,0,1681177116,12853.41193142,123.35476973999903,54472.130302080004 2023-04-11,01:38:38.000,101,11128081,-795,0,1681177117,12853.42540403999,123.37591713000438,54471.99055968 2023-04-11,01:38:39.000,101,11128086,-795,0,1681177118,12853.39172249,123.3900153900031,54471.95562408001 2023-04-11,01:38:40.000,101,11128078,-795,0,1681177119,12853.46582189999,123.43231016999925,54472.03946952 2023-04-11,01:38:41.000,101,11128123,-795,0,1681177120,12853.48603082999,123.45345756000461,54471.96959832 2023-04-11,01:38:42.000,101,11128148,-795,0,1681177121,12853.46582189999,123.39706452000246,54471.913701360005 2023-04-11,01:38:43.000,101,11128080,-795,0,1681177122,12853.49276714,123.43935929999861,54471.94863696 2023-04-11,01:38:44.000,101,11128071,-795,0,1681177123,12853.533185,123.44640842999797,54472.05344376001 2023-04-11,01:38:45.000,101,11128110,-795,0,1681177124,12853.46582189999,123.41116278000118,54472.06043088 2023-04-11,01:38:46.000,101,11128057,-795,0,1681177125,12853.45234928,123.3900153900031,54471.87177864 2023-04-11,01:38:47.000,101,11128074,-795,0,1681177126,12853.30415045999,123.41821191000054,54471.85081728 2023-04-11,01:38:48.000,101,11128075,-795,0,1681177127,12853.41193142,123.39706452000246,54471.87876576 2023-04-11,01:38:49.000,101,11128097,-795,0,1681177128,12853.42540403999,123.4252610399999,54471.962611200004 2023-04-11,01:38:50.000,101,11128078,-795,0,1681177129,12853.45234928,123.39706452000246,54471.93466272001 2023-04-11,01:38:51.000,101,11128106,-795,0,1681177130,12853.47255821,123.40411365000182,54472.05344376001 2023-04-11,01:38:52.000,101,11128135,-795,0,1681177131,12853.46582189999,123.43935929999861,54472.01152104 2023-04-11,01:38:53.000,101,11128100,-795,0,1681177132,12853.42540403999,123.43935929999861,54471.90671424001 2023-04-11,01:38:54.000,101,11128068,-795,0,1681177133,12853.40519510999,123.4252610399999,54471.83684304001 2023-04-11,01:38:55.000,101,11128134,-795,0,1681177134,12853.438876659995,123.4887032100014,54471.8228688 2023-04-11,01:38:56.000,101,11128084,-795,0,1681177135,12853.499503449995,123.53099799000483,54471.85081728 2023-04-11,01:38:57.000,101,11128079,-795,0,1681177136,12853.519712379995,123.55214538000291,54471.7529976 2023-04-11,01:38:58.000,101,11128110,-795,0,1681177137,12853.620757029996,123.50280147000012,54471.913701360005 2023-04-11,01:38:59.000,101,11128084,-795,0,1681177138,12853.61402072,123.4887032100014,54471.96959832 2023-04-11,01:39:00.000,101,11128099,-795,0,1681177139,12853.50623975999,123.50985059999948,54471.94164984 2023-04-11,01:39:01.000,101,11128129,-795,0,1681177140,12853.47255821,123.58034190000035,54472.05344376001 2023-04-11,01:39:02.000,101,11128035,-795,0,1681177141,12853.31088677,123.58034190000035,54471.927675599996 2023-04-11,01:39:03.000,101,11128086,-795,0,1681177142,12853.26373259999,123.6367349400025,54471.97658544001 2023-04-11,01:39:04.000,101,11128077,-795,0,1681177143,12853.230051049999,123.65083320000122,54471.97658544001 2023-04-11,01:39:05.000,101,11128166,-795,0,1681177144,12853.24352366999,123.62968581000314,54472.02549528001 2023-04-11,01:39:06.000,101,11128112,-795,0,1681177145,12853.26373259999,123.62263668000378,54472.032482400005 2023-04-11,01:39:07.000,101,11128077,-795,0,1681177146,12853.22331473999,123.57329277000099,54472.032482400005 2023-04-11,01:39:08.000,101,11128133,-795,0,1681177147,12853.28394152999,123.4887032100014,54471.99055968 2023-04-11,01:39:09.000,101,11128137,-795,0,1681177148,12853.297414149994,123.43231016999925,54472.095366479996 2023-04-11,01:39:10.000,101,11128061,-795,0,1681177149,12853.297414149994,123.37591713000438,54472.10235360001 2023-04-11,01:39:11.000,101,11128101,-795,0,1681177150,12853.3310957,123.29837670000416,54472.02549528001 2023-04-11,01:39:12.000,101,11128092,-795,0,1681177151,12853.297414149994,123.24903279000137,54471.95562408001 2023-04-11,01:39:13.000,101,11128080,-795,0,1681177152,12853.29067784,123.23493453000265,54471.9975468 2023-04-11,01:39:14.000,101,11128109,-795,0,1681177153,12853.358040939995,123.23493453000265,54472.03946952 2023-04-11,01:39:15.000,101,11128091,-795,0,1681177154,12853.41193142,123.22788540000329,54472.07440512001 2023-04-11,01:39:16.000,101,11128109,-795,0,1681177155,12853.398458799995,123.29837670000416,54472.08837936 2023-04-11,01:39:17.000,101,11128110,-795,0,1681177156,12853.378249869995,123.2913275700048,54472.01152104 2023-04-11,01:39:18.000,101,11128078,-795,0,1681177157,12853.418667729995,123.36181886999839,54472.01152104 2023-04-11,01:39:19.000,101,11128088,-795,0,1681177158,12853.45234928,123.48165408000204,54472.04645664 2023-04-11,01:39:20.000,101,11128113,-795,0,1681177159,12853.42540403999,123.48165408000204,54472.07440512001 2023-04-11,01:39:21.000,101,11128119,-795,0,1681177160,12853.45234928,123.54509625000355,54472.081392240005 2023-04-11,01:39:22.000,101,11128099,-795,0,1681177161,12853.398458799995,123.59444015999907,54471.95562408001 2023-04-11,01:39:23.000,101,11128130,-795,0,1681177162,12853.459085589995,123.6367349400025,54472.05344376001 2023-04-11,01:39:24.000,101,11128079,-795,0,1681177163,12853.48603082999,123.62263668000378,54472.18619904 2023-04-11,01:39:25.000,101,11128085,-795,0,1681177164,12853.479294519995,123.62263668000378,54472.07440512001 2023-04-11,01:39:26.000,101,11128064,-795,0,1681177165,12853.49276714,123.59444015999907,54472.08837936 2023-04-11,01:39:27.000,101,11128133,-795,0,1681177166,12853.459085589995,123.58739102999971,54471.95562408001 2023-04-11,01:39:28.000,101,11128074,-795,0,1681177167,12853.48603082999,123.60148928999843,54471.92068848 2023-04-11,01:39:29.000,101,11128080,-795,0,1681177168,12853.533185,123.56624364000163,54472.08837936 2023-04-11,01:39:30.000,101,11128155,-795,0,1681177169,12853.499503449995,123.5239488599982,54472.04645664 2023-04-11,01:39:31.000,101,11128132,-795,0,1681177170,12853.479294519995,123.5380471200042,54472.067418 2023-04-11,01:39:32.000,101,11128150,-795,0,1681177171,12853.51297607,123.50985059999948,54472.06043088 2023-04-11,01:39:33.000,101,11128125,-795,0,1681177172,12853.519712379995,123.54509625000355,54472.08837936 2023-04-11,01:39:34.000,101,11128093,-795,0,1681177173,12853.44561296999,123.5380471200042,54472.10934072 2023-04-11,01:39:35.000,101,11128046,-795,0,1681177174,12853.418667729995,123.60148928999843,54472.01850816 2023-04-11,01:39:36.000,101,11128118,-795,0,1681177175,12853.36477724999,123.62968581000314,54471.94863696 2023-04-11,01:39:37.000,101,11128118,-795,0,1681177176,12853.36477724999,123.64378407000186,54471.962611200004 2023-04-11,01:39:38.000,101,11128106,-795,0,1681177177,12853.398458799995,123.65788233000058,54471.983572560006 2023-04-11,01:39:39.000,101,11128128,-795,0,1681177178,12853.39172249,123.6367349400025,54472.00453392001 2023-04-11,01:39:40.000,101,11128109,-795,0,1681177179,12853.418667729995,123.6367349400025,54472.07440512001 2023-04-11,01:39:41.000,101,11128090,-795,0,1681177180,12853.46582189999,123.58739102999971,54472.06043088 2023-04-11,01:39:42.000,101,11128049,-795,0,1681177181,12853.398458799995,123.56624364000163,54471.913701360005 2023-04-11,01:39:43.000,101,11128056,-795,0,1681177182,12853.44561296999,123.4887032100014,54471.96959832 2023-04-11,01:39:44.000,101,11128085,-795,0,1681177183,12853.39172249,123.46050669000397,54471.96959832 2023-04-11,01:39:45.000,101,11128110,-795,0,1681177184,12853.40519510999,123.39706452000246,54472.00453392001 2023-04-11,01:39:46.000,101,11128083,-795,0,1681177185,12853.317623079995,123.38296626000374,54471.913701360005 2023-04-11,01:39:47.000,101,11128133,-795,0,1681177186,12853.28394152999,123.39706452000246,54471.983572560006 2023-04-11,01:39:48.000,101,11128063,-755,0,1681177187,12853.230051049999,123.40411365000182,54471.92068848 2023-04-11,01:39:49.000,101,11128111,-795,0,1681177188,12853.297414149994,123.41821191000054,54472.01152104 2023-04-11,01:39:50.000,101,11128058,-795,0,1681177189,12853.28394152999,123.44640842999797,54471.927675599996 2023-04-11,01:39:51.000,101,11128125,-795,0,1681177190,12853.28394152999,123.44640842999797,54471.85780440001 2023-04-11,01:39:52.000,101,11128075,-795,0,1681177191,12853.24352366999,123.47460495000269,54471.78094608 2023-04-11,01:39:53.000,101,11128130,-795,0,1681177192,12853.196369499994,123.4887032100014,54471.746010480005 2023-04-11,01:39:54.000,101,11128115,-795,0,1681177193,12853.216578429994,123.5239488599982,54471.77395896 2023-04-11,01:39:55.000,101,11128140,-795,0,1681177194,12853.28394152999,123.46755582000333,54471.759984719996 2023-04-11,01:39:56.000,101,11128091,-795,0,1681177195,12853.34456831999,123.47460495000269,54471.80190744 2023-04-11,01:39:57.000,101,11128134,-795,0,1681177196,12853.49276714,123.4887032100014,54471.759984719996 2023-04-11,01:39:58.000,101,11128041,-795,0,1681177197,12853.47255821,123.5380471200042,54471.62024232001 2023-04-11,01:39:59.000,101,11128051,-795,0,1681177198,12853.47255821,123.59444015999907,54471.72504912 2023-04-11,01:40:00.000,101,11128113,-795,0,1681177199,12853.519712379995,123.66493145999993,54471.78793320001 2023-04-11,01:40:01.000,101,11128111,-795,0,1681177200,12853.479294519995,123.64378407000186,54471.84383016 2023-04-11,01:40:02.000,101,11128128,-795,0,1681177201,12853.418667729995,123.68607884999801,54471.8228688 2023-04-11,01:40:03.000,101,11128105,-795,0,1681177202,12853.358040939995,123.69312798000465,54471.88575288001 2023-04-11,01:40:04.000,101,11128141,-795,0,1681177203,12853.3310957,123.66493145999993,54471.93466272001 2023-04-11,01:40:05.000,101,11128067,-795,0,1681177204,12853.297414149994,123.7354227600008,54471.9975468 2023-04-11,01:40:06.000,101,11128063,-795,0,1681177205,12853.236787359994,123.71427537000272,54471.962611200004 2023-04-11,01:40:07.000,101,11128080,-795,0,1681177206,12853.129006399999,123.700177110004,54471.87876576 2023-04-11,01:40:08.000,101,11128071,-795,0,1681177207,12853.088588539998,123.69312798000465,54471.84383016 2023-04-11,01:40:09.000,101,11128103,-795,0,1681177208,12853.068379609998,123.67902971999865,54471.962611200004 2023-04-11,01:40:10.000,101,11128094,-795,0,1681177209,12853.027961749998,123.6719805899993,54471.94863696 2023-04-11,01:40:11.000,101,11128105,-795,0,1681177210,12852.974071269993,123.6367349400025,54471.7529976 2023-04-11,01:40:12.000,101,11128141,-795,0,1681177211,12853.007752819998,123.6367349400025,54471.88575288001 2023-04-11,01:40:13.000,101,11128088,-795,0,1681177212,12853.081852229989,123.65083320000122,54471.97658544001 2023-04-11,01:40:14.000,101,11128072,-795,0,1681177213,12853.068379609998,123.66493145999993,54471.90671424001 2023-04-11,01:40:15.000,101,11128111,-795,0,1681177214,12853.075115919994,123.700177110004,54471.913701360005 2023-04-11,01:40:16.000,101,11128133,-795,0,1681177215,12852.980807579988,123.80591406000167,54471.73902336001 2023-04-11,01:40:17.000,101,11128073,-795,0,1681177216,12853.088588539998,123.86935623000318,54471.70408776 2023-04-11,01:40:18.000,101,11128110,-795,0,1681177217,12853.22331473999,123.91870013999869,54471.80190744 2023-04-11,01:40:19.000,101,11128137,-795,0,1681177218,12853.34456831999,123.8834544900019,54471.80889456001 2023-04-11,01:40:20.000,101,11128116,-795,0,1681177219,12853.35130463,123.84115970999846,54471.82985592 2023-04-11,01:40:21.000,101,11128125,-795,0,1681177220,12853.317623079995,123.80591406000167,54471.77395896 2023-04-11,01:40:22.000,101,11128049,-795,0,1681177221,12853.297414149994,123.6719805899993,54471.648190800006 2023-04-11,01:40:23.000,101,11128086,-795,0,1681177222,12853.28394152999,123.58034190000035,54471.6132552 2023-04-11,01:40:24.000,101,11128112,-795,0,1681177223,12853.317623079995,123.58739102999971,54471.648190800006 2023-04-11,01:40:25.000,101,11128102,-795,0,1681177224,12853.32435938999,123.55214538000291,54471.78094608 2023-04-11,01:40:26.000,101,11128136,-795,0,1681177225,12853.277205219994,123.55919451000227,54471.70408776 2023-04-11,01:40:27.000,101,11128102,-795,0,1681177226,12853.236787359994,123.47460495000269,54471.67613928 2023-04-11,01:40:28.000,101,11128114,-795,0,1681177227,12853.230051049999,123.4887032100014,54471.8228688 2023-04-11,01:40:29.000,101,11128100,-795,0,1681177228,12853.162687949989,123.57329277000099,54471.73902336001 2023-04-11,01:40:30.000,101,11128064,-795,0,1681177229,12853.155951639994,123.66493145999993,54471.746010480005 2023-04-11,01:40:31.000,101,11128124,-795,0,1681177230,12853.189633189999,123.700177110004,54471.82985592 2023-04-11,01:40:32.000,101,11128136,-795,0,1681177231,12853.176160569994,123.68607884999801,54471.746010480005 2023-04-11,01:40:33.000,101,11128160,-795,0,1681177232,12853.209842119999,123.6367349400025,54471.78793320001 2023-04-11,01:40:34.000,101,11128105,-795,0,1681177233,12853.236787359994,123.58034190000035,54471.84383016 2023-04-11,01:40:35.000,101,11128098,-795,0,1681177234,12853.277205219994,123.58739102999971,54471.95562408001 2023-04-11,01:40:36.000,101,11128085,-795,0,1681177235,12853.29067784,123.59444015999907,54471.87177864 2023-04-11,01:40:37.000,101,11128113,-795,0,1681177236,12853.32435938999,123.51689972999884,54471.87876576 2023-04-11,01:40:38.000,101,11128047,-795,0,1681177237,12853.22331473999,123.56624364000163,54471.71107488 2023-04-11,01:40:39.000,101,11128064,-795,0,1681177238,12853.30415045999,123.60853841999779,54471.77395896 2023-04-11,01:40:40.000,101,11128073,-795,0,1681177239,12853.41193142,123.64378407000186,54471.6831264 2023-04-11,01:40:41.000,101,11128121,-795,0,1681177240,12853.539921309995,123.65083320000122,54471.52242264001 2023-04-11,01:40:42.000,101,11128114,-795,0,1681177241,12853.62749333999,123.71427537000272,54471.529409760005 2023-04-11,01:40:43.000,101,11128103,-795,0,1681177242,12853.708329059991,123.70722624000337,54471.56434536 2023-04-11,01:40:44.000,101,11128126,-795,0,1681177243,12853.721801679996,123.72132450000208,54471.697100640005 2023-04-11,01:40:45.000,101,11128109,-795,0,1681177244,12853.708329059991,123.7354227600008,54471.80190744 2023-04-11,01:40:46.000,101,11128026,-795,0,1681177245,12853.688120129991,123.80591406000167,54471.85780440001 2023-04-11,01:40:47.000,101,11128119,-795,0,1681177246,12853.661174889996,123.8341105799991,54471.794920320004 2023-04-11,01:40:48.000,101,11128096,-795,0,1681177247,12853.600548099996,123.92574926999805,54471.8228688 2023-04-11,01:40:49.000,101,11128112,-755,0,1681177248,12853.57360286,123.91870013999869,54471.76697184001 2023-04-11,01:40:50.000,101,11128110,-795,0,1681177249,12853.61402072,123.90460187999997,54471.97658544001 2023-04-11,01:40:51.000,101,11128104,-795,0,1681177250,12853.61402072,123.89755275000061,54471.913701360005 2023-04-11,01:40:52.000,101,11128117,-795,0,1681177251,12853.57360286,123.84820883999782,54471.94164984 2023-04-11,01:40:53.000,101,11128103,-795,0,1681177252,12853.65443858,123.76361927999824,54472.04645664 2023-04-11,01:40:54.000,101,11128092,-795,0,1681177253,12853.63422965,123.7354227600008,54472.06043088 2023-04-11,01:40:55.000,101,11128118,-795,0,1681177254,12853.688120129991,123.67902971999865,54471.9975468 2023-04-11,01:40:56.000,101,11128083,-795,0,1681177255,12853.63422965,123.62263668000378,54471.983572560006 2023-04-11,01:40:57.000,101,11128143,-795,0,1681177256,12853.688120129991,123.65083320000122,54471.927675599996 2023-04-11,01:40:58.000,101,11128094,-795,0,1681177257,12853.667911199991,123.6719805899993,54471.90671424001 2023-04-11,01:40:59.000,101,11128100,-795,0,1681177258,12853.768955849991,123.67902971999865,54472.10235360001 2023-04-11,01:41:00.000,101,11128079,-795,0,1681177259,12853.762219539996,123.76361927999824,54472.11632784 2023-04-11,01:41:01.000,101,11128118,-795,0,1681177260,12853.742010609996,123.79181580000295,54472.11632784 2023-04-11,01:41:02.000,101,11128070,-795,0,1681177261,12853.721801679996,123.84115970999846,54471.9975468 2023-04-11,01:41:03.000,101,11128065,-795,0,1681177262,12853.701592749996,123.81296319000103,54472.05344376001 2023-04-11,01:41:04.000,101,11128106,-795,0,1681177263,12853.681383819996,123.84820883999782,54472.05344376001 2023-04-11,01:41:05.000,101,11128129,-795,0,1681177264,12853.65443858,123.87640536000254,54472.130302080004 2023-04-11,01:41:06.000,101,11128138,-795,0,1681177265,12853.54665761999,123.91870013999869,54472.05344376001 2023-04-11,01:41:07.000,101,11128167,-795,0,1681177266,12853.539921309995,123.86935623000318,54472.07440512001 2023-04-11,01:41:08.000,101,11128086,-795,0,1681177267,12853.48603082999,123.79886493000231,54472.19318616001 2023-04-11,01:41:09.000,101,11128102,-795,0,1681177268,12853.54665761999,123.700177110004,54472.22812176 2023-04-11,01:41:10.000,101,11128023,-795,0,1681177269,12853.51297607,123.65083320000122,54472.16523768 2023-04-11,01:41:11.000,101,11128139,-795,0,1681177270,12853.533185,123.54509625000355,54472.15825056 2023-04-11,01:41:12.000,101,11128080,-795,0,1681177271,12853.51297607,123.46755582000333,54472.01850816 2023-04-11,01:41:13.000,101,11128135,-795,0,1681177272,12853.62749333999,123.3900153900031,54472.00453392001 2023-04-11,01:41:14.000,101,11128113,-795,0,1681177273,12853.715065370001,123.40411365000182,54472.08837936 2023-04-11,01:41:15.000,101,11128143,-795,0,1681177274,12853.775692160001,123.49575234000076,54472.2071604 2023-04-11,01:41:16.000,101,11128107,-795,0,1681177275,12853.708329059991,123.55919451000227,54472.21414752 2023-04-11,01:41:17.000,101,11128149,-795,0,1681177276,12853.701592749996,123.62263668000378,54472.25607024 2023-04-11,01:41:18.000,101,11128069,-795,0,1681177277,12853.58707547999,123.72837363000144,54472.12331496001 2023-04-11,01:41:19.000,101,11128125,-795,0,1681177278,12853.63422965,123.76361927999824,54472.22812176 2023-04-11,01:41:20.000,101,11128063,-795,0,1681177279,12853.62749333999,123.84820883999782,54472.249083120005 2023-04-11,01:41:21.000,101,11128132,-795,0,1681177280,12853.67464751,123.85525797000446,54472.19318616001 2023-04-11,01:41:22.000,101,11128101,-795,0,1681177281,12853.63422965,123.91870013999869,54472.151263440006 2023-04-11,01:41:23.000,101,11128110,-795,0,1681177282,12853.688120129991,123.93984753000404,54472.17222480001 2023-04-11,01:41:24.000,101,11128117,-795,0,1681177283,12853.721801679996,123.8834544900019,54472.17921192 2023-04-11,01:41:25.000,101,11128097,-795,0,1681177284,12853.802637399996,123.86935623000318,54472.31196720001 2023-04-11,01:41:26.000,101,11128092,-795,0,1681177285,12853.809373709992,123.82001232000039,54472.30498008 2023-04-11,01:41:27.000,101,11128125,-795,0,1681177286,12853.816110020001,123.77771754000423,54472.249083120005 2023-04-11,01:41:28.000,101,11128110,-795,0,1681177287,12853.708329059991,123.74952101999952,54472.14427632001 2023-04-11,01:41:29.000,101,11128087,-795,0,1681177288,12853.775692160001,123.71427537000272,54472.10934072 2023-04-11,01:41:30.000,101,11128105,-795,0,1681177289,12853.822846329997,123.67902971999865,54472.22113464001 2023-04-11,01:41:31.000,101,11128134,-795,0,1681177290,12853.849791569992,123.65083320000122,54472.17222480001 2023-04-11,01:41:32.000,101,11128144,-795,0,1681177291,12853.890209429992,123.65083320000122,54472.249083120005 2023-04-11,01:41:33.000,101,11128129,-795,0,1681177292,12853.896945740002,123.66493145999993,54472.2770316 2023-04-11,01:41:34.000,101,11128017,-795,0,1681177293,12853.816110020001,123.71427537000272,54472.22812176 2023-04-11,01:41:35.000,101,11128122,-795,0,1681177294,12853.829582639992,123.7354227600008,54472.17921192 2023-04-11,01:41:36.000,101,11128093,-795,0,1681177295,12853.809373709992,123.76361927999824,54472.1372892 2023-04-11,01:41:37.000,101,11128119,-795,0,1681177296,12853.802637399996,123.81296319000103,54472.081392240005 2023-04-11,01:41:38.000,101,11128075,-795,0,1681177297,12853.802637399996,123.84115970999846,54472.081392240005 2023-04-11,01:41:39.000,101,11128106,-795,0,1681177298,12853.876736810002,123.89050362000125,54472.17222480001 2023-04-11,01:41:40.000,101,11128088,-795,0,1681177299,12853.870000499992,123.86230710000382,54472.200173280005 2023-04-11,01:41:41.000,101,11128118,-795,0,1681177300,12853.843055259997,123.89755275000061,54472.08837936 2023-04-11,01:41:42.000,101,11128101,-795,0,1681177301,12853.802637399996,123.86230710000382,54471.93466272001 2023-04-11,01:41:43.000,101,11128148,-795,0,1681177302,12853.896945740002,123.92574926999805,54471.94863696 2023-04-11,01:41:44.000,101,11128075,-795,0,1681177303,12853.910418359992,123.86230710000382,54471.92068848 2023-04-11,01:41:45.000,101,11128120,-755,0,1681177304,12853.950836219992,123.82706144999975,54471.89274 2023-04-11,01:41:46.000,101,11128097,-795,0,1681177305,12853.977781460002,123.80591406000167,54471.99055968 2023-04-11,01:41:47.000,101,11128107,-795,0,1681177306,12853.917154670002,123.77771754000423,54472.03946952 2023-04-11,01:41:48.000,101,11128112,-795,0,1681177307,12853.890209429992,123.77771754000423,54472.032482400005 2023-04-11,01:41:49.000,101,11128131,-795,0,1681177308,12853.930627289992,123.75657014999888,54472.18619904 2023-04-11,01:41:50.000,101,11128043,-795,0,1681177309,12853.795901090001,123.79181580000295,54471.927675599996 2023-04-11,01:41:51.000,101,11128093,-795,0,1681177310,12853.775692160001,123.79181580000295,54472.06043088 2023-04-11,01:41:52.000,101,11128084,-795,0,1681177311,12853.775692160001,123.74247189000016,54472.11632784 2023-04-11,01:41:53.000,101,11128085,-795,0,1681177312,12853.768955849991,123.77066841000487,54472.17222480001 2023-04-11,01:41:54.000,101,11128117,-795,0,1681177313,12853.728537989991,123.70722624000337,54472.17921192 2023-04-11,01:41:55.000,101,11128089,-795,0,1681177314,12853.721801679996,123.69312798000465,54472.16523768 2023-04-11,01:41:56.000,101,11128083,-795,0,1681177315,12853.688120129991,123.71427537000272,54472.17222480001 2023-04-11,01:41:57.000,101,11128095,-795,0,1681177316,12853.67464751,123.6367349400025,54472.16523768 2023-04-11,01:41:58.000,101,11128141,-795,0,1681177317,12853.735274300001,123.65788233000058,54472.17921192 2023-04-11,01:41:59.000,101,11127995,-795,0,1681177318,12853.728537989991,123.68607884999801,54472.04645664 2023-04-11,01:42:00.000,101,11128064,-795,0,1681177319,12853.708329059991,123.6719805899993,54472.07440512001 2023-04-11,01:42:01.000,101,11128072,-795,0,1681177320,12853.708329059991,123.68607884999801,54472.151263440006 2023-04-11,01:42:02.000,101,11128108,-795,0,1681177321,12853.721801679996,123.6719805899993,54472.04645664 2023-04-11,01:42:03.000,101,11128085,-795,0,1681177322,12853.748746919991,123.72837363000144,54472.130302080004 2023-04-11,01:42:04.000,101,11128130,-795,0,1681177323,12853.802637399996,123.700177110004,54472.22113464001 2023-04-11,01:42:05.000,101,11128125,-795,0,1681177324,12853.795901090001,123.74952101999952,54472.23510888 2023-04-11,01:42:06.000,101,11128126,-795,0,1681177325,12853.742010609996,123.7354227600008,54472.200173280005 2023-04-11,01:42:07.000,101,11128108,-795,0,1681177326,12853.701592749996,123.76361927999824,54472.05344376001 2023-04-11,01:42:08.000,101,11128097,-795,0,1681177327,12853.721801679996,123.71427537000272,54472.1372892 2023-04-11,01:42:09.000,101,11128111,-795,0,1681177328,12853.762219539996,123.75657014999888,54472.22812176 2023-04-11,01:42:10.000,101,11128144,-795,0,1681177329,12853.708329059991,123.7354227600008,54472.22812176 2023-04-11,01:42:11.000,101,11128102,-795,0,1681177330,12853.661174889996,123.75657014999888,54472.200173280005 2023-04-11,01:42:12.000,101,11128103,-795,0,1681177331,12853.63422965,123.71427537000272,54472.151263440006 2023-04-11,01:42:13.000,101,11128129,-795,0,1681177332,12853.681383819996,123.71427537000272,54472.28401872 2023-04-11,01:42:14.000,101,11128056,-795,0,1681177333,12853.688120129991,123.72132450000208,54472.22113464001 2023-04-11,01:42:15.000,101,11128116,-795,0,1681177334,12853.580339169996,123.75657014999888,54472.06043088 2023-04-11,01:42:16.000,101,11128071,-795,0,1681177335,12853.580339169996,123.70722624000337,54472.095366479996 2023-04-11,01:42:17.000,101,11128088,-795,0,1681177336,12853.600548099996,123.700177110004,54472.11632784 2023-04-11,01:42:18.000,101,11128114,-795,0,1681177337,12853.620757029996,123.70722624000337,54472.2071604 2023-04-11,01:42:19.000,101,11128074,-795,0,1681177338,12853.580339169996,123.66493145999993,54472.15825056 2023-04-11,01:42:20.000,101,11128091,-795,0,1681177339,12853.65443858,123.6367349400025,54472.1372892 2023-04-11,01:42:21.000,101,11128125,-795,0,1681177340,12853.681383819996,123.62968581000314,54472.21414752 2023-04-11,01:42:22.000,101,11128096,-795,0,1681177341,12853.681383819996,123.59444015999907,54472.01152104 2023-04-11,01:42:23.000,101,11128082,-795,0,1681177342,12853.721801679996,123.54509625000355,54472.11632784 2023-04-11,01:42:24.000,101,11128122,-795,0,1681177343,12853.762219539996,123.56624364000163,54472.1372892 2023-04-11,01:42:25.000,101,11128074,-795,0,1681177344,12853.789164779992,123.53099799000483,54472.08837936 2023-04-11,01:42:26.000,101,11128117,-795,0,1681177345,12853.795901090001,123.54509625000355,54472.03946952 2023-04-11,01:42:27.000,101,11128130,-795,0,1681177346,12853.816110020001,123.55919451000227,54472.081392240005 2023-04-11,01:42:28.000,101,11128070,-795,0,1681177347,12853.910418359992,123.57329277000099,54472.21414752 2023-04-11,01:42:29.000,101,11128101,-795,0,1681177348,12853.890209429992,123.62263668000378,54472.200173280005 2023-04-11,01:42:30.000,101,11128113,-795,0,1681177349,12853.890209429992,123.72132450000208,54472.1372892 2023-04-11,01:42:31.000,101,11128075,-795,0,1681177350,12853.836318950001,123.84820883999782,54472.032482400005 2023-04-11,01:42:32.000,101,11128138,-795,0,1681177351,12853.903682049997,123.92574926999805,54472.02549528001 2023-04-11,01:42:33.000,101,11128118,-795,0,1681177352,12853.896945740002,124.02443709000363,54472.01152104 2023-04-11,01:42:34.000,101,11128066,-795,0,1681177353,12853.802637399996,124.05968274000043,54471.864791520005 2023-04-11,01:42:35.000,101,11128070,-795,0,1681177354,12853.910418359992,124.05263361000107,54472.16523768 2023-04-11,01:42:36.000,101,11128101,-795,0,1681177355,12853.890209429992,123.99624056999892,54472.19318616001 2023-04-11,01:42:37.000,101,11128119,-795,0,1681177356,12853.870000499992,123.8834544900019,54472.15825056 2023-04-11,01:42:38.000,101,11128101,-795,0,1681177357,12853.836318950001,123.79181580000295,54472.01152104 2023-04-11,01:42:39.000,101,11128035,-795,0,1681177358,12853.890209429992,123.62968581000314,54472.08837936 2023-04-11,01:42:40.000,101,11128129,-795,0,1681177359,12853.937363600002,123.53099799000483,54472.10934072 2023-04-11,01:42:41.000,101,11128117,-795,0,1681177360,12854.045144559997,123.41821191000054,54472.200173280005 2023-04-11,01:42:42.000,101,11128143,-795,0,1681177361,12854.078826110002,123.4252610399999,54472.1372892 2023-04-11,01:42:43.000,101,11128127,-795,0,1681177362,12854.125980279998,123.41821191000054,54472.17222480001 2023-04-11,01:42:44.000,101,11128111,-795,0,1681177363,12854.186607069998,123.45345756000461,54472.249083120005 2023-04-11,01:42:45.000,101,11128106,-795,0,1681177364,12854.206815999998,123.53099799000483,54472.28401872 2023-04-11,01:42:46.000,101,11128037,-795,0,1681177365,12854.186607069998,123.61558755000442,54472.2071604 2023-04-11,01:42:47.000,101,11128123,-795,0,1681177366,12854.173134449993,123.72132450000208,54472.25607024 2023-04-11,01:42:48.000,101,11128114,-795,0,1681177367,12854.058617180002,123.84115970999846,54472.15825056 2023-04-11,01:42:49.000,101,11128103,-795,0,1681177368,12854.031671939993,123.93279840000469,54472.151263440006 2023-04-11,01:42:50.000,101,11128100,-795,0,1681177369,12854.065353489998,123.95394579000276,54472.27004448001 2023-04-11,01:42:51.000,101,11128094,-515,0,1681177370,12853.977781460002,123.9468966600034,54472.10934072 2023-04-11,01:42:52.000,101,11128145,-795,0,1681177371,12854.004726699997,123.91165100999933,54472.32594144 2023-04-11,01:42:53.000,101,11128113,-795,0,1681177372,12854.099035040002,123.87640536000254,54472.3469028 2023-04-11,01:42:54.000,101,11128070,-795,0,1681177373,12854.112507659993,123.86230710000382,54472.30498008 2023-04-11,01:42:55.000,101,11128143,-795,0,1681177374,12854.139452900003,123.82001232000039,54472.29100584001 2023-04-11,01:42:56.000,101,11128088,-795,0,1681177375,12854.038408250002,123.79886493000231,54472.17921192 2023-04-11,01:42:57.000,101,11128073,-795,0,1681177376,12854.058617180002,123.77066841000487,54472.19318616001 2023-04-11,01:42:58.000,101,11128105,-795,0,1681177377,12854.058617180002,123.77771754000423,54472.297992960004 2023-04-11,01:42:59.000,101,11128113,-755,0,1681177378,12854.119243970003,123.82706144999975,54472.3469028 2023-04-11,01:43:00.000,101,11128097,-795,0,1681177379,12854.072089799993,123.84115970999846,54472.367864160005 2023-04-11,01:43:01.000,101,11128125,-795,0,1681177380,12854.159661829988,123.8341105799991,54472.30498008 2023-04-11,01:43:02.000,101,11128129,-795,0,1681177381,12854.065353489998,123.86230710000382,54472.249083120005 2023-04-11,01:43:03.000,101,11128074,-795,0,1681177382,12854.119243970003,123.89050362000125,54472.28401872 2023-04-11,01:43:04.000,101,11128084,-795,0,1681177383,12854.078826110002,123.86230710000382,54472.36087704001 2023-04-11,01:43:05.000,101,11128091,-795,0,1681177384,12854.092298729993,123.87640536000254,54472.33991568001 2023-04-11,01:43:06.000,101,11128097,-795,0,1681177385,12854.004726699997,123.84820883999782,54472.28401872 2023-04-11,01:43:07.000,101,11128116,-795,0,1681177386,12854.011463009992,123.80591406000167,54472.3469028 2023-04-11,01:43:08.000,101,11128146,-795,0,1681177387,12853.997990390002,123.79886493000231,54472.50760656001 2023-04-11,01:43:09.000,101,11128116,-795,0,1681177388,12854.024935629997,123.7354227600008,54472.45869672001 2023-04-11,01:43:10.000,101,11128127,-795,0,1681177389,12853.971045149992,123.68607884999801,54472.40978688001 2023-04-11,01:43:11.000,101,11128104,-795,0,1681177390,12853.997990390002,123.65788233000058,54472.35388992 2023-04-11,01:43:12.000,101,11128093,-795,0,1681177391,12853.903682049997,123.6367349400025,54472.25607024 2023-04-11,01:43:13.000,101,11128117,-795,0,1681177392,12853.923890979997,123.6367349400025,54472.28401872 2023-04-11,01:43:14.000,101,11128087,-795,0,1681177393,12853.917154670002,123.60853841999779,54472.263057359996 2023-04-11,01:43:15.000,101,11128113,-795,0,1681177394,12853.977781460002,123.62263668000378,54472.40279976 2023-04-11,01:43:16.000,101,11128133,-795,0,1681177395,12853.937363600002,123.67902971999865,54472.4517096 2023-04-11,01:43:17.000,101,11128127,-795,0,1681177396,12854.011463009992,123.72132450000208,54472.430748239996 2023-04-11,01:43:18.000,101,11128118,-795,0,1681177397,12853.896945740002,123.70722624000337,54472.39581264 2023-04-11,01:43:19.000,101,11128128,-795,0,1681177398,12853.836318950001,123.77066841000487,54472.2770316 2023-04-11,01:43:20.000,101,11128134,-795,0,1681177399,12853.843055259997,123.81296319000103,54472.33292856 2023-04-11,01:43:21.000,101,11128100,-795,0,1681177400,12853.937363600002,123.86935623000318,54472.3469028 2023-04-11,01:43:22.000,101,11128111,-795,0,1681177401,12853.876736810002,123.93984753000404,54472.263057359996 2023-04-11,01:43:23.000,101,11128117,-795,0,1681177402,12853.930627289992,123.9821423100002,54472.2770316 2023-04-11,01:43:24.000,101,11128103,-795,0,1681177403,12853.984517769997,123.96804405000148,54472.35388992 2023-04-11,01:43:25.000,101,11128097,-795,0,1681177404,12854.004726699997,123.9821423100002,54472.36087704001 2023-04-11,01:43:26.000,101,11128116,-795,0,1681177405,12853.977781460002,124.01738796000427,54472.367864160005 2023-04-11,01:43:27.000,101,11128133,-795,0,1681177406,12853.991254079992,124.02443709000363,54472.15825056 2023-04-11,01:43:28.000,101,11128056,-795,0,1681177407,12854.004726699997,124.0949283900045,54472.22812176 2023-04-11,01:43:29.000,101,11128144,-795,0,1681177408,12854.085562419998,124.03148622000299,54472.17222480001 2023-04-11,01:43:30.000,101,11128089,-795,0,1681177409,12854.200079689988,123.93279840000469,54472.32594144 2023-04-11,01:43:31.000,101,11128129,-795,0,1681177410,12854.186607069998,123.87640536000254,54472.33292856 2023-04-11,01:43:32.000,101,11128088,-795,0,1681177411,12854.186607069998,123.77771754000423,54472.39581264 2023-04-11,01:43:33.000,101,11128103,-795,0,1681177412,12854.240497549989,123.79886493000231,54472.44472248 2023-04-11,01:43:34.000,101,11128137,-795,0,1681177413,12854.200079689988,123.76361927999824,54472.47267096 2023-04-11,01:43:35.000,101,11128080,-795,0,1681177414,12854.206815999998,123.79886493000231,54472.38882552001 2023-04-11,01:43:36.000,101,11128103,-795,0,1681177415,12854.119243970003,123.79886493000231,54472.32594144 2023-04-11,01:43:37.000,101,11128056,-795,0,1681177416,12854.085562419998,123.84115970999846,54472.297992960004 2023-04-11,01:43:38.000,101,11128075,-795,0,1681177417,12854.125980279998,123.84820883999782,54472.47965808001 2023-04-11,01:43:39.000,101,11128072,-795,0,1681177418,12854.166398139998,123.92574926999805,54472.50760656001 2023-04-11,01:43:40.000,101,11128090,-795,0,1681177419,12854.119243970003,123.9468966600034,54472.49363232 2023-04-11,01:43:41.000,101,11128087,-795,0,1681177420,12854.092298729993,124.00328969999828,54472.54254216 2023-04-11,01:43:42.000,101,11128095,-795,0,1681177421,12853.991254079992,124.01033883000491,54472.42376112 2023-04-11,01:43:43.000,101,11128085,-795,0,1681177422,12854.031671939993,124.03853535000235,54472.4517096 2023-04-11,01:43:44.000,101,11128087,-795,0,1681177423,12853.977781460002,124.03853535000235,54472.44472248 2023-04-11,01:43:45.000,101,11128150,-795,0,1681177424,12853.997990390002,124.05968274000043,54472.416774000005 2023-04-11,01:43:46.000,101,11128089,-795,0,1681177425,12853.883473119997,124.05968274000043,54472.367864160005 2023-04-11,01:43:47.000,101,11128069,-795,0,1681177426,12853.937363600002,124.04558448000171,54472.37485128 2023-04-11,01:43:48.000,101,11128092,-795,0,1681177427,12853.944099909997,124.03853535000235,54472.4517096 2023-04-11,01:43:49.000,101,11128125,-795,0,1681177428,12853.944099909997,123.98919143999956,54472.54952928 2023-04-11,01:43:50.000,101,11128085,-795,0,1681177429,12853.910418359992,124.00328969999828,54472.44472248 2023-04-11,01:43:51.000,101,11128107,-795,0,1681177430,12853.903682049997,123.97509318000084,54472.42376112 2023-04-11,01:43:52.000,101,11128108,-795,0,1681177431,12853.782428469996,123.9821423100002,54472.27004448001 2023-04-11,01:43:53.000,101,11128128,-795,0,1681177432,12853.863264189997,123.93984753000404,54472.23510888 2023-04-11,01:43:54.000,101,11128154,-795,0,1681177433,12853.849791569992,123.96099492000212,54472.47965808001 2023-04-11,01:43:55.000,101,11128125,-795,0,1681177434,12853.849791569992,123.99624056999892,54472.50061944 2023-04-11,01:43:56.000,101,11128104,-795,0,1681177435,12853.816110020001,123.9468966600034,54472.43773536001 2023-04-11,01:43:57.000,101,11128114,-795,0,1681177436,12853.822846329997,123.9468966600034,54472.3469028 2023-04-11,01:43:58.000,101,11128087,-795,0,1681177437,12853.843055259997,123.98919143999956,54472.430748239996 2023-04-11,01:43:59.000,101,11128128,-795,0,1681177438,12853.822846329997,124.00328969999828,54472.367864160005 2023-04-11,01:44:00.000,101,11128153,-795,0,1681177439,12853.775692160001,124.03853535000235,54472.367864160005 2023-04-11,01:44:01.000,101,11128080,-795,0,1681177440,12853.762219539996,124.03853535000235,54472.35388992 2023-04-11,01:44:02.000,101,11128079,-795,0,1681177441,12853.701592749996,124.00328969999828,54472.2770316 2023-04-11,01:44:03.000,101,11128146,-795,0,1681177442,12853.755483230001,124.03853535000235,54472.31196720001 2023-04-11,01:44:04.000,101,11128089,-795,0,1681177443,12853.809373709992,123.99624056999892,54472.465683840004 2023-04-11,01:44:05.000,101,11128100,-795,0,1681177444,12853.789164779992,124.01738796000427,54472.430748239996 2023-04-11,01:44:06.000,101,11128104,-795,0,1681177445,12853.681383819996,123.95394579000276,54472.38882552001 2023-04-11,01:44:07.000,101,11128142,-795,0,1681177446,12853.60728440999,123.99624056999892,54472.249083120005 2023-04-11,01:44:08.000,101,11128074,-795,0,1681177447,12853.60728440999,123.95394579000276,54472.263057359996 2023-04-11,01:44:09.000,101,11128128,-795,0,1681177448,12853.620757029996,123.96804405000148,54472.35388992 2023-04-11,01:44:10.000,101,11128095,-795,0,1681177449,12853.721801679996,123.93984753000404,54472.32594144 2023-04-11,01:44:11.000,101,11128085,-795,0,1681177450,12853.647702269991,123.93279840000469,54472.29100584001 2023-04-11,01:44:12.000,101,11128138,-795,0,1681177451,12853.661174889996,123.9468966600034,54472.25607024 2023-04-11,01:44:13.000,101,11128122,-795,0,1681177452,12853.708329059991,123.96804405000148,54472.3469028 2023-04-11,01:44:14.000,101,11128135,-795,0,1681177453,12853.63422965,123.93984753000404,54472.2770316 2023-04-11,01:44:15.000,101,11128110,-795,0,1681177454,12853.56686654999,123.99624056999892,54472.2770316 2023-04-11,01:44:16.000,101,11128142,-795,0,1681177455,12853.59381179,124.01033883000491,54472.200173280005 2023-04-11,01:44:17.000,101,11128133,-795,0,1681177456,12853.600548099996,123.99624056999892,54472.22812176 2023-04-11,01:44:18.000,101,11128106,-795,0,1681177457,12853.65443858,124.03148622000299,54472.33292856 2023-04-11,01:44:19.000,101,11128115,-795,0,1681177458,12853.721801679996,124.06673186999978,54472.35388992 2023-04-11,01:44:20.000,101,11128120,-795,0,1681177459,12853.69485644,124.04558448000171,54472.27004448001 2023-04-11,01:44:21.000,101,11128124,-795,0,1681177460,12853.701592749996,124.00328969999828,54472.38882552001 2023-04-11,01:44:22.000,101,11128119,-795,0,1681177461,12853.67464751,123.9821423100002,54472.2770316 2023-04-11,01:44:23.000,101,11128093,-795,0,1681177462,12853.681383819996,123.9821423100002,54472.30498008 2023-04-11,01:44:24.000,101,11128071,-795,0,1681177463,12853.63422965,123.97509318000084,54472.27004448001 2023-04-11,01:44:25.000,101,11128132,-795,0,1681177464,12853.681383819996,123.97509318000084,54472.30498008 2023-04-11,01:44:26.000,101,11128111,-795,0,1681177465,12853.60728440999,123.95394579000276,54472.22812176 2023-04-11,01:44:27.000,101,11128099,-795,0,1681177466,12853.59381179,123.97509318000084,54472.200173280005 2023-04-11,01:44:28.000,101,11128103,-795,0,1681177467,12853.580339169996,124.00328969999828,54472.18619904 2023-04-11,01:44:29.000,101,11128084,-795,0,1681177468,12853.61402072,124.05263361000107,54472.33292856 2023-04-11,01:44:30.000,101,11128062,-795,0,1681177469,12853.55339393,124.11607578000257,54472.24209600001 2023-04-11,01:44:31.000,101,11128098,-795,0,1681177470,12853.59381179,124.1301740400013,54472.2071604 2023-04-11,01:44:32.000,101,11128125,-795,0,1681177471,12853.50623975999,124.18656708000344,54472.10235360001 2023-04-11,01:44:33.000,101,11128113,-795,0,1681177472,12853.57360286,124.2288618599996,54471.99055968 2023-04-11,01:44:34.000,101,11128164,-795,0,1681177473,12853.59381179,124.2288618599996,54472.095366479996 2023-04-11,01:44:35.000,101,11128118,-795,0,1681177474,12853.688120129991,124.20771447000152,54472.17921192 2023-04-11,01:44:36.000,101,11128103,-795,0,1681177475,12853.728537989991,124.2288618599996,54472.17921192 2023-04-11,01:44:37.000,101,11128101,-795,0,1681177476,12853.775692160001,124.15132142999937,54472.22113464001 2023-04-11,01:44:38.000,101,11128072,-795,0,1681177477,12853.667911199991,124.0808301299985,54472.01850816 2023-04-11,01:44:39.000,101,11128045,-795,0,1681177478,12853.721801679996,123.96099492000212,54472.032482400005 2023-04-11,01:44:40.000,101,11128127,-795,0,1681177479,12853.735274300001,123.9468966600034,54472.01152104 2023-04-11,01:44:41.000,101,11128108,-795,0,1681177480,12853.822846329997,123.91165100999933,54472.032482400005 2023-04-11,01:44:42.000,101,11128140,-795,0,1681177481,12853.856527880002,123.91870013999869,54471.927675599996 2023-04-11,01:44:43.000,101,11128098,-795,0,1681177482,12853.802637399996,124.03853535000235,54471.913701360005 2023-04-11,01:44:44.000,101,11128153,-795,0,1681177483,12853.721801679996,124.0949283900045,54472.081392240005 2023-04-11,01:44:45.000,101,11128118,-795,0,1681177484,12853.640965959996,124.10902665000322,54472.12331496001 2023-04-11,01:44:46.000,101,11128040,-795,0,1681177485,12853.57360286,124.14427230000001,54472.11632784 2023-04-11,01:44:47.000,101,11128125,-795,0,1681177486,12853.479294519995,124.1301740400013,54472.00453392001 2023-04-11,01:44:48.000,101,11128088,-795,0,1681177487,12853.479294519995,124.17951795000408,54472.07440512001 2023-04-11,01:44:49.000,101,11128112,-795,0,1681177488,12853.560130239995,124.1936162100028,54472.130302080004 2023-04-11,01:44:50.000,101,11128104,-795,0,1681177489,12853.56686654999,124.27820577000239,54472.249083120005 2023-04-11,01:44:51.000,101,11128113,-795,0,1681177490,12853.519712379995,124.27820577000239,54472.095366479996 2023-04-11,01:44:52.000,101,11128111,-795,0,1681177491,12853.600548099996,124.31345141999918,54472.14427632001 2023-04-11,01:44:53.000,101,11128080,-795,0,1681177492,12853.55339393,124.33459881000454,54472.200173280005 2023-04-11,01:44:54.000,101,11128128,-795,0,1681177493,12853.620757029996,124.31345141999918,54472.06043088 2023-04-11,01:44:55.000,101,11128069,-795,0,1681177494,12853.640965959996,124.32050054999854,54472.095366479996 2023-04-11,01:44:56.000,101,11128085,-795,0,1681177495,12853.57360286,124.30640228999982,54472.10934072 2023-04-11,01:44:57.000,101,11128122,-795,0,1681177496,12853.580339169996,124.26410751000367,54472.08837936 2023-04-11,01:44:58.000,101,11128110,-795,0,1681177497,12853.55339393,124.27115664000303,54472.17222480001 2023-04-11,01:44:59.000,101,11128096,-795,0,1681177498,12853.60728440999,124.21476360000088,54472.200173280005 2023-04-11,01:45:00.000,101,11128076,-795,0,1681177499,12853.58707547999,124.1936162100028,54472.22812176 2023-04-11,01:45:01.000,101,11128097,-795,0,1681177500,12853.60728440999,124.14427230000001,54472.2770316 2023-04-11,01:45:02.000,101,11128082,-795,0,1681177501,12853.60728440999,124.15837055999873,54472.17921192 2023-04-11,01:45:03.000,101,11128127,-795,0,1681177502,12853.560130239995,124.17246882000472,54472.067418 2023-04-11,01:45:04.000,101,11128071,-795,0,1681177503,12853.54665761999,124.15132142999937,54472.12331496001 2023-04-11,01:45:05.000,101,11128103,-795,0,1681177504,12853.62749333999,124.15837055999873,54472.24209600001 2023-04-11,01:45:06.000,101,11128119,-795,0,1681177505,12853.61402072,124.20771447000152,54472.27004448001 2023-04-11,01:45:07.000,101,11128114,-795,0,1681177506,12853.58707547999,124.18656708000344,54472.249083120005 2023-04-11,01:45:08.000,101,11128076,-795,0,1681177507,12853.57360286,124.20066534000216,54472.200173280005 2023-04-11,01:45:09.000,101,11128087,-795,0,1681177508,12853.560130239995,124.21476360000088,54472.2770316 2023-04-11,01:45:10.000,101,11128077,-795,0,1681177509,12853.49276714,124.20066534000216,54472.31196720001 2023-04-11,01:45:11.000,101,11128119,-795,0,1681177510,12853.499503449995,124.20771447000152,54472.15825056 2023-04-11,01:45:12.000,101,11128143,-795,0,1681177511,12853.44561296999,124.17951795000408,54472.22113464001 2023-04-11,01:45:13.000,101,11128076,-795,0,1681177512,12853.44561296999,124.13722317000065,54472.15825056 2023-04-11,01:45:14.000,101,11128127,-795,0,1681177513,12853.358040939995,124.15837055999873,54472.151263440006 2023-04-11,01:45:15.000,101,11128160,-795,0,1681177514,12853.36477724999,124.15132142999937,54472.17222480001 2023-04-11,01:45:16.000,101,11128127,-795,0,1681177515,12853.31088677,124.10902665000322,54472.200173280005 2023-04-11,01:45:17.000,101,11128114,-795,0,1681177516,12853.31088677,124.08787925999786,54472.22113464001 2023-04-11,01:45:18.000,101,11128093,-795,0,1681177517,12853.29067784,124.08787925999786,54472.22113464001 2023-04-11,01:45:19.000,101,11128156,-795,0,1681177518,12853.25025998,124.05968274000043,54472.14427632001 2023-04-11,01:45:20.000,101,11128107,-795,0,1681177519,12853.189633189999,124.01738796000427,54472.14427632001 2023-04-11,01:45:21.000,101,11128110,-795,0,1681177520,12853.22331473999,124.01738796000427,54472.10934072 2023-04-11,01:45:22.000,101,11128120,-795,0,1681177521,12853.20310580999,124.01033883000491,54472.05344376001 2023-04-11,01:45:23.000,101,11128097,-795,0,1681177522,12853.169424259999,124.01033883000491,54472.067418 2023-04-11,01:45:24.000,101,11128134,-795,0,1681177523,12853.209842119999,123.99624056999892,54472.25607024 2023-04-11,01:45:25.000,101,11128101,-795,0,1681177524,12853.25025998,124.03853535000235,54472.22812176 2023-04-11,01:45:26.000,101,11128107,-795,0,1681177525,12853.18289687999,124.03148622000299,54472.17222480001 2023-04-11,01:45:27.000,101,11128101,-795,0,1681177526,12853.142479019989,124.02443709000363,54471.96959832 2023-04-11,01:45:28.000,101,11128080,-795,0,1681177527,12853.142479019989,124.0808301299985,54471.9975468 2023-04-11,01:45:29.000,101,11128121,-795,0,1681177528,12853.20310580999,124.06673186999978,54472.10934072 2023-04-11,01:45:30.000,101,11128151,-795,0,1681177529,12853.20310580999,124.06673186999978,54472.081392240005 2023-04-11,01:45:31.000,101,11128126,-795,0,1681177530,12853.18289687999,124.12312491000193,54471.87876576 2023-04-11,01:45:32.000,101,11128135,-795,0,1681177531,12853.20310580999,124.15837055999873,54472.07440512001 2023-04-11,01:45:33.000,101,11128097,-795,0,1681177532,12853.22331473999,124.14427230000001,54472.12331496001 2023-04-11,01:45:34.000,101,11128057,-795,0,1681177533,12853.209842119999,124.18656708000344,54472.081392240005 2023-04-11,01:45:35.000,101,11128107,-795,0,1681177534,12853.20310580999,124.18656708000344,54472.04645664 2023-04-11,01:45:36.000,101,11128103,-795,0,1681177535,12853.176160569994,124.24296011999832,54472.05344376001 2023-04-11,01:45:37.000,101,11128164,-795,0,1681177536,12853.176160569994,124.25705838000431,54471.97658544001 2023-04-11,01:45:38.000,101,11128105,-795,0,1681177537,12853.135742709994,124.25000924999767,54472.00453392001 2023-04-11,01:45:39.000,101,11128108,-795,0,1681177538,12853.24352366999,124.27115664000303,54472.15825056 2023-04-11,01:45:40.000,101,11128107,-795,0,1681177539,12853.317623079995,124.21476360000088,54472.17921192 2023-04-11,01:45:41.000,101,11128107,-795,0,1681177540,12853.3310957,124.27820577000239,54472.10235360001 2023-04-11,01:45:42.000,101,11128119,-795,0,1681177541,12853.25025998,124.24296011999832,54472.04645664 2023-04-11,01:45:43.000,101,11128122,-795,0,1681177542,12853.28394152999,124.28525490000175,54472.081392240005 2023-04-11,01:45:44.000,101,11128136,-795,0,1681177543,12853.29067784,124.26410751000367,54472.07440512001 2023-04-11,01:45:45.000,101,11128129,-795,0,1681177544,12853.30415045999,124.2923040300011,54472.04645664 2023-04-11,01:45:46.000,101,11128127,-795,0,1681177545,12853.31088677,124.25705838000431,54472.06043088 2023-04-11,01:45:47.000,101,11128115,-795,0,1681177546,12853.297414149994,124.27820577000239,54472.067418 2023-04-11,01:45:48.000,101,11128110,-795,0,1681177547,12853.36477724999,124.27820577000239,54472.200173280005 2023-04-11,01:45:49.000,101,11128093,-795,0,1681177548,12853.31088677,124.35574620000261,54472.18619904 2023-04-11,01:45:50.000,101,11128088,-795,0,1681177549,12853.297414149994,124.38394272000005,54472.11632784 2023-04-11,01:45:51.000,101,11128075,-795,0,1681177550,12853.32435938999,124.40509010999813,54472.11632784 2023-04-11,01:45:52.000,101,11128133,-795,0,1681177551,12853.30415045999,124.45443402000092,54472.04645664 2023-04-11,01:45:53.000,101,11128131,-795,0,1681177552,12853.297414149994,124.48263053999835,54472.01850816 2023-04-11,01:45:54.000,101,11128106,-795,0,1681177553,12853.297414149994,124.41918837000412,54471.864791520005 2023-04-11,01:45:55.000,101,11128078,-795,0,1681177554,12853.31088677,124.46148315000028,54472.081392240005 2023-04-11,01:45:56.000,101,11128112,-795,0,1681177555,12853.38498617999,124.46148315000028,54472.151263440006 2023-04-11,01:45:57.000,101,11128088,-795,0,1681177556,12853.38498617999,124.44738489000156,54472.07440512001 2023-04-11,01:45:58.000,101,11128070,-795,0,1681177557,12853.44561296999,124.41918837000412,54472.1372892 2023-04-11,01:45:59.000,101,11128109,-795,0,1681177558,12853.43214035,124.36984446000133,54472.17222480001 2023-04-11,01:46:00.000,101,11128098,-795,0,1681177559,12853.438876659995,124.36279533000197,54472.21414752 2023-04-11,01:46:01.000,101,11128104,-795,0,1681177560,12853.499503449995,124.34869707000325,54472.14427632001 2023-04-11,01:46:02.000,101,11128122,-795,0,1681177561,12853.47255821,124.3275496799979,54472.08837936 2023-04-11,01:46:03.000,101,11128112,-795,0,1681177562,12853.46582189999,124.3275496799979,54472.10235360001 2023-04-11,01:46:04.000,101,11128091,-795,0,1681177563,12853.533185,124.31345141999918,54472.25607024 2023-04-11,01:46:05.000,101,11128092,-795,0,1681177564,12853.533185,124.3275496799979,54472.18619904 2023-04-11,01:46:06.000,101,11128113,-795,0,1681177565,12853.56686654999,124.34869707000325,54472.17222480001 2023-04-11,01:46:07.000,101,11128062,-795,0,1681177566,12853.48603082999,124.38394272000005,54472.10235360001 2023-04-11,01:46:08.000,101,11128070,-795,0,1681177567,12853.52644868999,124.39099184999941,54472.07440512001 2023-04-11,01:46:09.000,101,11128126,-795,0,1681177568,12853.49276714,124.44738489000156,54472.14427632001 2023-04-11,01:46:10.000,101,11128107,-795,0,1681177569,12853.48603082999,124.4403357600022,54472.15825056 2023-04-11,01:46:11.000,101,11128121,-795,0,1681177570,12853.43214035,124.41213924000476,54472.08837936 2023-04-11,01:46:12.000,101,11128081,-795,0,1681177571,12853.46582189999,124.36279533000197,54472.07440512001 2023-04-11,01:46:13.000,101,11128117,-795,0,1681177572,12853.438876659995,124.37689359000069,54472.01152104 2023-04-11,01:46:14.000,101,11128074,-795,0,1681177573,12853.519712379995,124.28525490000175,54472.06043088 2023-04-11,01:46:15.000,101,11128111,-715,0,1681177574,12853.51297607,124.28525490000175,54472.05344376001 2023-04-11,01:46:16.000,101,11128136,-795,0,1681177575,12853.560130239995,124.21476360000088,54472.12331496001 2023-04-11,01:46:17.000,101,11128131,-795,0,1681177576,12853.56686654999,124.15837055999873,54472.10235360001 2023-04-11,01:46:18.000,101,11128127,-795,0,1681177577,12853.60728440999,124.13722317000065,54472.01850816 2023-04-11,01:46:19.000,101,11128122,-795,0,1681177578,12853.63422965,124.1301740400013,54472.067418 2023-04-11,01:46:20.000,101,11128112,-795,0,1681177579,12853.742010609996,124.07378099999914,54472.22113464001 2023-04-11,01:46:21.000,101,11128132,-795,0,1681177580,12853.721801679996,124.0808301299985,54472.17921192 2023-04-11,01:46:22.000,101,11128119,-795,0,1681177581,12853.728537989991,124.0808301299985,54472.05344376001 2023-04-11,01:46:23.000,101,11128099,-795,0,1681177582,12853.768955849991,124.10902665000322,54472.1372892 2023-04-11,01:46:24.000,101,11128082,-795,0,1681177583,12853.789164779992,124.12312491000193,54472.10235360001 2023-04-11,01:46:25.000,101,11128101,-795,0,1681177584,12853.768955849991,124.16541968999809,54472.01850816 2023-04-11,01:46:26.000,101,11128111,-795,0,1681177585,12853.816110020001,124.18656708000344,54471.96959832 2023-04-11,01:46:27.000,101,11128145,-795,0,1681177586,12853.870000499992,124.1936162100028,54472.130302080004 2023-04-11,01:46:28.000,101,11128086,-795,0,1681177587,12853.903682049997,124.23591098999896,54472.130302080004 2023-04-11,01:46:29.000,101,11128150,-795,0,1681177588,12853.910418359992,124.28525490000175,54472.06043088 2023-04-11,01:46:30.000,101,11128068,-795,0,1681177589,12853.843055259997,124.38394272000005,54471.8228688 2023-04-11,01:46:31.000,101,11128106,-795,0,1681177590,12853.843055259997,124.43328663000284,54471.94863696 2023-04-11,01:46:32.000,101,11128107,-795,0,1681177591,12853.809373709992,124.4403357600022,54471.90671424001 2023-04-11,01:46:33.000,101,11128102,-795,0,1681177592,12853.809373709992,124.44738489000156,54471.99055968 2023-04-11,01:46:34.000,101,11128114,-795,0,1681177593,12853.870000499992,124.41918837000412,54472.07440512001 2023-04-11,01:46:35.000,101,11128093,-795,0,1681177594,12853.883473119997,124.41918837000412,54472.17921192 2023-04-11,01:46:36.000,101,11128102,-795,0,1681177595,12853.856527880002,124.38394272000005,54472.10934072 2023-04-11,01:46:37.000,101,11128107,-795,0,1681177596,12853.849791569992,124.38394272000005,54472.07440512001 2023-04-11,01:46:38.000,101,11128092,-795,0,1681177597,12853.856527880002,124.36279533000197,54472.10934072 2023-04-11,01:46:39.000,101,11128096,-795,0,1681177598,12853.789164779992,124.3275496799979,54471.99055968 2023-04-11,01:46:40.000,101,11128077,-795,0,1681177599,12853.843055259997,124.30640228999982,54472.06043088 2023-04-11,01:46:41.000,101,11128123,-795,0,1681177600,12853.863264189997,124.29935316000046,54472.14427632001 2023-04-11,01:46:42.000,101,11128076,-795,0,1681177601,12853.863264189997,124.32050054999854,54472.15825056 2023-04-11,01:46:43.000,101,11128129,-795,0,1681177602,12853.883473119997,124.31345141999918,54472.130302080004 2023-04-11,01:46:44.000,101,11128127,-795,0,1681177603,12853.957572530002,124.29935316000046,54472.16523768 2023-04-11,01:46:45.000,101,11128096,-795,0,1681177604,12853.984517769997,124.30640228999982,54472.17921192 2023-04-11,01:46:46.000,101,11128075,-795,0,1681177605,12854.018199320002,124.30640228999982,54472.130302080004 2023-04-11,01:46:47.000,101,11128112,-795,0,1681177606,12853.997990390002,124.32050054999854,54472.14427632001 2023-04-11,01:46:48.000,101,11128088,-795,0,1681177607,12853.917154670002,124.32050054999854,54472.067418 2023-04-11,01:46:49.000,101,11128128,-795,0,1681177608,12853.950836219992,124.3416479400039,54472.10235360001 2023-04-11,01:46:50.000,101,11128083,-795,0,1681177609,12853.950836219992,124.32050054999854,54472.200173280005 2023-04-11,01:46:51.000,101,11128112,-795,0,1681177610,12853.917154670002,124.32050054999854,54472.10934072 2023-04-11,01:46:52.000,101,11128089,-795,0,1681177611,12853.917154670002,124.34869707000325,54472.15825056 2023-04-11,01:46:53.000,101,11128126,-795,0,1681177612,12853.950836219992,124.3275496799979,54472.23510888 2023-04-11,01:46:54.000,101,11128170,-795,0,1681177613,12853.937363600002,124.3275496799979,54472.130302080004 2023-04-11,01:46:55.000,101,11128069,-795,0,1681177614,12853.843055259997,124.3275496799979,54472.01152104 2023-04-11,01:46:56.000,101,11128106,-795,0,1681177615,12853.762219539996,124.37689359000069,54472.10235360001 2023-04-11,01:46:57.000,101,11128114,-795,0,1681177616,12853.843055259997,124.33459881000454,54472.01850816 2023-04-11,01:46:58.000,101,11128121,-795,0,1681177617,12853.849791569992,124.32050054999854,54472.1372892 2023-04-11,01:46:59.000,101,11128111,-795,0,1681177618,12853.883473119997,124.3275496799979,54472.17921192 2023-04-11,01:47:00.000,101,11128101,-795,0,1681177619,12853.910418359992,124.32050054999854,54472.095366479996 2023-04-11,01:47:01.000,101,11128151,-795,0,1681177620,12853.856527880002,124.31345141999918,54472.1372892 2023-04-11,01:47:02.000,101,11128106,-795,0,1681177621,12853.816110020001,124.28525490000175,54472.04645664 2023-04-11,01:47:03.000,101,11128113,-795,0,1681177622,12853.816110020001,124.25000924999767,54472.095366479996 2023-04-11,01:47:04.000,101,11128113,-795,0,1681177623,12853.809373709992,124.24296011999832,54472.05344376001 2023-04-11,01:47:05.000,101,11128108,-795,0,1681177624,12853.809373709992,124.18656708000344,54472.067418 2023-04-11,01:47:06.000,101,11128108,-795,0,1681177625,12853.782428469996,124.20771447000152,54472.00453392001 2023-04-11,01:47:07.000,101,11128129,-795,0,1681177626,12853.829582639992,124.17246882000472,54472.02549528001 2023-04-11,01:47:08.000,101,11128134,-795,0,1681177627,12853.849791569992,124.17246882000472,54472.12331496001 2023-04-11,01:47:09.000,101,11128112,-795,0,1681177628,12853.870000499992,124.17246882000472,54472.095366479996 2023-04-11,01:47:10.000,101,11128089,-795,0,1681177629,12853.843055259997,124.18656708000344,54471.94863696 2023-04-11,01:47:11.000,101,11128125,-795,0,1681177630,12853.843055259997,124.20066534000216,54471.9975468 2023-04-11,01:47:12.000,101,11128125,-795,0,1681177631,12853.789164779992,124.20066534000216,54471.96959832 2023-04-11,01:47:13.000,101,11128155,-795,0,1681177632,12853.748746919991,124.17951795000408,54471.913701360005 2023-04-11,01:47:14.000,101,11128071,-795,0,1681177633,12853.742010609996,124.17951795000408,54472.032482400005 2023-04-11,01:47:15.000,101,11128124,-795,0,1681177634,12853.768955849991,124.17246882000472,54472.08837936 2023-04-11,01:47:16.000,101,11128139,-795,0,1681177635,12853.67464751,124.17246882000472,54472.03946952 2023-04-11,01:47:17.000,101,11128113,-795,0,1681177636,12853.647702269991,124.14427230000001,54471.983572560006 2023-04-11,01:47:18.000,101,11128141,-715,0,1681177637,12853.65443858,124.10197752000386,54472.00453392001 2023-04-11,01:47:19.000,101,11128095,-795,0,1681177638,12853.640965959996,124.0949283900045,54472.00453392001 2023-04-11,01:47:20.000,101,11128093,-795,0,1681177639,12853.57360286,124.05263361000107,54471.89274 2023-04-11,01:47:21.000,101,11128112,-795,0,1681177640,12853.640965959996,124.03853535000235,54471.94863696 2023-04-11,01:47:22.000,101,11128100,-795,0,1681177641,12853.58707547999,124.03148622000299,54471.913701360005 2023-04-11,01:47:23.000,101,11128118,-795,0,1681177642,12853.61402072,124.01738796000427,54471.84383016 2023-04-11,01:47:24.000,101,11128112,-795,0,1681177643,12853.681383819996,123.97509318000084,54471.92068848 2023-04-11,01:47:25.000,101,11128120,-795,0,1681177644,12853.809373709992,123.93984753000404,54471.99055968 2023-04-11,01:47:26.000,101,11128094,-795,0,1681177645,12853.802637399996,123.8834544900019,54471.84383016 2023-04-11,01:47:27.000,101,11128108,-795,0,1681177646,12853.883473119997,123.82706144999975,54471.90671424001 2023-04-11,01:47:28.000,101,11128099,-795,0,1681177647,12853.701592749996,123.82706144999975,54471.864791520005 2023-04-11,01:47:29.000,101,11128095,-795,0,1681177648,12853.63422965,123.9468966600034,54471.84383016 2023-04-11,01:47:30.000,101,11128119,-795,0,1681177649,12853.65443858,123.99624056999892,54471.97658544001 2023-04-11,01:47:31.000,101,11128120,-795,0,1681177650,12853.63422965,124.07378099999914,54471.94164984 2023-04-11,01:47:32.000,101,11128117,-795,0,1681177651,12853.61402072,124.10197752000386,54471.94863696 2023-04-11,01:47:33.000,101,11128106,-795,0,1681177652,12853.62749333999,124.10197752000386,54472.067418 2023-04-11,01:47:34.000,101,11128103,-795,0,1681177653,12853.58707547999,124.07378099999914,54471.983572560006 2023-04-11,01:47:35.000,101,11128132,-795,0,1681177654,12853.560130239995,124.05263361000107,54472.01850816 2023-04-11,01:47:36.000,101,11128110,-795,0,1681177655,12853.418667729995,124.01738796000427,54471.84383016 2023-04-11,01:47:37.000,101,11128113,-795,0,1681177656,12853.40519510999,124.01033883000491,54471.89972712 2023-04-11,01:47:38.000,101,11128076,-795,0,1681177657,12853.31088677,124.01738796000427,54471.89972712 2023-04-11,01:47:39.000,101,11128058,-795,0,1681177658,12853.3310957,123.96099492000212,54472.01152104 2023-04-11,01:47:40.000,101,11128099,-795,0,1681177659,12853.30415045999,123.9821423100002,54472.02549528001 2023-04-11,01:47:41.000,101,11128111,-795,0,1681177660,12853.26373259999,124.01738796000427,54472.01850816 2023-04-11,01:47:42.000,101,11128111,-795,0,1681177661,12853.169424259999,124.03853535000235,54471.93466272001 2023-04-11,01:47:43.000,101,11128128,-795,0,1681177662,12853.18289687999,124.05968274000043,54471.89274 2023-04-11,01:47:44.000,101,11128126,-795,0,1681177663,12853.155951639994,124.0949283900045,54471.94164984 2023-04-11,01:47:45.000,101,11128121,-795,0,1681177664,12853.142479019989,124.0808301299985,54471.84383016 2023-04-11,01:47:46.000,101,11128088,-795,0,1681177665,12853.088588539998,124.07378099999914,54471.87876576 2023-04-11,01:47:47.000,101,11128130,-795,0,1681177666,12853.115533779994,124.08787925999786,54471.88575288001 2023-04-11,01:47:48.000,101,11128136,-795,0,1681177667,12853.149215329999,124.02443709000363,54471.9975468 2023-04-11,01:47:49.000,101,11128097,-795,0,1681177668,12853.135742709994,124.01033883000491,54472.02549528001 2023-04-11,01:47:50.000,101,11128091,-795,0,1681177669,12853.088588539998,124.01738796000427,54471.962611200004 2023-04-11,01:47:51.000,101,11128123,-795,0,1681177670,12853.135742709994,123.96804405000148,54471.913701360005 2023-04-11,01:47:52.000,101,11128121,-795,0,1681177671,12853.081852229989,123.93984753000404,54471.84383016 2023-04-11,01:47:53.000,101,11128117,-795,0,1681177672,12853.075115919994,123.93279840000469,54471.83684304001 2023-04-11,01:47:54.000,101,11128114,-795,0,1681177673,12853.108797469999,123.92574926999805,54471.983572560006 2023-04-11,01:47:55.000,101,11128111,-795,0,1681177674,12853.102061159989,123.91165100999933,54471.962611200004 2023-04-11,01:47:56.000,101,11128097,-795,0,1681177675,12853.061643299989,123.89755275000061,54471.759984719996 2023-04-11,01:47:57.000,101,11128088,-795,0,1681177676,12852.967334959998,123.89755275000061,54471.72504912 2023-04-11,01:47:58.000,101,11128080,-795,0,1681177677,12853.068379609998,123.89755275000061,54471.80190744 2023-04-11,01:47:59.000,101,11128066,-795,0,1681177678,12853.007752819998,123.89050362000125,54471.70408776 2023-04-11,01:48:00.000,101,11128115,-795,0,1681177679,12853.014489129993,123.8834544900019,54471.759984719996 2023-04-11,01:48:01.000,101,11128055,-795,0,1681177680,12853.075115919994,123.89755275000061,54471.794920320004 2023-04-11,01:48:02.000,101,11128121,-795,0,1681177681,12853.041434369989,123.93984753000404,54471.697100640005 2023-04-11,01:48:03.000,101,11128120,-795,0,1681177682,12853.014489129993,123.93984753000404,54471.759984719996 2023-04-11,01:48:04.000,101,11128124,-795,0,1681177683,12853.027961749998,123.96099492000212,54471.83684304001 2023-04-11,01:48:05.000,101,11128102,-795,0,1681177684,12852.980807579988,123.96099492000212,54471.84383016 2023-04-11,01:48:06.000,101,11128063,-795,0,1681177685,12852.980807579988,123.97509318000084,54471.759984719996 2023-04-11,01:48:07.000,101,11128078,-795,0,1681177686,12852.913444479993,124.05263361000107,54471.697100640005 2023-04-11,01:48:08.000,101,11128127,-795,0,1681177687,12852.893235549993,124.10902665000322,54471.66915216001 2023-04-11,01:48:09.000,101,11128122,-795,0,1681177688,12852.886499239998,124.10197752000386,54471.63421656 2023-04-11,01:48:10.000,101,11128106,-795,0,1681177689,12852.967334959998,124.10197752000386,54471.71107488 2023-04-11,01:48:11.000,101,11128091,-795,0,1681177690,12852.926917099998,124.15837055999873,54471.65517792 2023-04-11,01:48:12.000,101,11128130,-795,0,1681177691,12852.906708169998,124.17246882000472,54471.62024232001 2023-04-11,01:48:13.000,101,11128109,-795,0,1681177692,12852.926917099998,124.13722317000065,54471.71806200001 2023-04-11,01:48:14.000,101,11128075,-795,0,1681177693,12852.886499239998,124.1301740400013,54471.578319600005 2023-04-11,01:48:15.000,101,11128140,-795,0,1681177694,12852.873026619993,124.0808301299985,54471.529409760005 2023-04-11,01:48:16.000,101,11128138,-795,0,1681177695,12852.805663519997,123.98919143999956,54471.33377040001 2023-04-11,01:48:17.000,101,11128129,-795,0,1681177696,12852.859554000002,123.8341105799991,54471.35473176001 2023-04-11,01:48:18.000,101,11128102,-795,0,1681177697,12852.994280199993,123.87640536000254,54471.32678328 2023-04-11,01:48:19.000,101,11128124,-795,0,1681177698,12853.095324849994,123.9468966600034,54471.5084484 2023-04-11,01:48:20.000,101,11128080,-795,0,1681177699,12853.041434369989,124.04558448000171,54471.55735824 2023-04-11,01:48:21.000,101,11128068,-795,0,1681177700,12852.947126029998,124.10197752000386,54471.59928096001 2023-04-11,01:48:22.000,101,11128018,-795,0,1681177701,12852.798927210002,124.13722317000065,54471.55037112001 2023-04-11,01:48:23.000,101,11128118,-795,0,1681177702,12852.832608759993,124.12312491000193,54471.62024232001 2023-04-11,01:48:24.000,101,11128101,-795,0,1681177703,12852.832608759993,124.12312491000193,54471.648190800006 2023-04-11,01:48:25.000,101,11128074,-795,0,1681177704,12852.839345070002,124.0949283900045,54471.73203624 2023-04-11,01:48:26.000,101,11128153,-795,0,1681177705,12852.859554000002,124.11607578000257,54471.76697184001 2023-04-11,01:48:27.000,101,11128097,-795,0,1681177706,12852.825872449997,124.1301740400013,54471.697100640005 2023-04-11,01:48:28.000,101,11128132,-795,0,1681177707,12852.852817689993,124.11607578000257,54471.73203624 2023-04-11,01:48:29.000,101,11128128,-795,0,1681177708,12852.967334959998,124.12312491000193,54471.864791520005 2023-04-11,01:48:30.000,101,11128041,-795,0,1681177709,12852.974071269993,124.14427230000001,54471.85081728 2023-04-11,01:48:31.000,101,11128131,-795,0,1681177710,12852.987543889998,124.15837055999873,54471.83684304001 2023-04-11,01:48:32.000,101,11128130,-795,0,1681177711,12852.940389719988,124.17246882000472,54471.78094608 2023-04-11,01:48:33.000,101,11128142,-795,0,1681177712,12852.947126029998,124.17246882000472,54471.78793320001 2023-04-11,01:48:34.000,101,11128120,-795,0,1681177713,12852.980807579988,124.17951795000408,54471.88575288001 2023-04-11,01:48:35.000,101,11128107,-795,0,1681177714,12853.021225439988,124.17246882000472,54471.89972712 2023-04-11,01:48:36.000,101,11128104,-795,0,1681177715,12853.007752819998,124.20771447000152,54471.864791520005 2023-04-11,01:48:37.000,101,11128110,-795,0,1681177716,12853.034698059993,124.20771447000152,54471.78793320001 2023-04-11,01:48:38.000,101,11128096,-795,0,1681177717,12853.027961749998,124.20771447000152,54471.864791520005 2023-04-11,01:48:39.000,101,11128154,-795,0,1681177718,12852.953862339993,124.20066534000216,54471.72504912 2023-04-11,01:48:40.000,101,11128144,-795,0,1681177719,12852.994280199993,124.18656708000344,54471.83684304001 2023-04-11,01:48:41.000,101,11128126,-795,0,1681177720,12853.014489129993,124.16541968999809,54471.87177864 2023-04-11,01:48:42.000,101,11128128,-795,0,1681177721,12852.947126029998,124.20066534000216,54471.77395896 2023-04-11,01:48:43.000,101,11128116,-795,0,1681177722,12853.034698059993,124.16541968999809,54471.80190744 2023-04-11,01:48:44.000,101,11128107,-795,0,1681177723,12853.034698059993,124.16541968999809,54471.90671424001 2023-04-11,01:48:45.000,101,11128099,-795,0,1681177724,12853.021225439988,124.15132142999937,54471.85081728 2023-04-11,01:48:46.000,101,11128091,-795,0,1681177725,12853.014489129993,124.18656708000344,54471.85780440001 2023-04-11,01:48:47.000,101,11128111,-795,0,1681177726,12853.007752819998,124.17246882000472,54471.70408776 2023-04-11,01:48:48.000,101,11128098,-795,0,1681177727,12852.953862339993,124.17951795000408,54471.73902336001 2023-04-11,01:48:49.000,101,11128152,-795,0,1681177728,12852.980807579988,124.17951795000408,54471.73203624 2023-04-11,01:48:50.000,101,11128092,-795,0,1681177729,12853.001016509988,124.16541968999809,54471.78094608 2023-04-11,01:48:51.000,101,11128138,-795,0,1681177730,12853.054906989993,124.17246882000472,54471.80889456001 2023-04-11,01:48:52.000,101,11128135,-795,0,1681177731,12853.027961749998,124.14427230000001,54471.759984719996 2023-04-11,01:48:53.000,101,11128095,-795,0,1681177732,12853.081852229989,124.10197752000386,54471.67613928 2023-04-11,01:48:54.000,101,11128095,-795,0,1681177733,12853.115533779994,124.12312491000193,54471.648190800006 2023-04-11,01:48:55.000,101,11128081,-795,0,1681177734,12853.068379609998,124.16541968999809,54471.627229440004 2023-04-11,01:48:56.000,101,11128118,-795,0,1681177735,12853.041434369989,124.16541968999809,54471.63421656 2023-04-11,01:48:57.000,101,11128050,-795,0,1681177736,12852.920180790003,124.21476360000088,54471.40364160001 2023-04-11,01:48:58.000,101,11128103,-795,0,1681177737,12852.926917099998,124.21476360000088,54471.480499920006 2023-04-11,01:48:59.000,101,11128145,-795,0,1681177738,12853.081852229989,124.20771447000152,54471.64120368001 2023-04-11,01:49:00.000,101,11128103,-795,0,1681177739,12853.081852229989,124.20066534000216,54471.66216504 2023-04-11,01:49:01.000,101,11128116,-795,0,1681177740,12853.142479019989,124.18656708000344,54471.627229440004 2023-04-11,01:49:02.000,101,11128099,-795,0,1681177741,12853.048170679998,124.1936162100028,54471.45255144001 2023-04-11,01:49:03.000,101,11128106,-795,0,1681177742,12852.953862339993,124.16541968999809,54471.40364160001 2023-04-11,01:49:04.000,101,11128142,-795,0,1681177743,12852.859554000002,124.11607578000257,54471.43159008001 2023-04-11,01:49:05.000,101,11128101,-795,0,1681177744,12852.792190899992,124.14427230000001,54471.32678328 2023-04-11,01:49:06.000,101,11128117,-795,0,1681177745,12852.738300420002,124.3416479400039,54471.26389920001 2023-04-11,01:49:07.000,101,11128085,-795,0,1681177746,12852.967334959998,124.41918837000412,54471.44556432 2023-04-11,01:49:08.000,101,11128109,-795,0,1681177747,12853.129006399999,124.39804097999877,54471.592293839996 2023-04-11,01:49:09.000,101,11128146,-795,0,1681177748,12853.162687949989,124.39804097999877,54471.543384 2023-04-11,01:49:10.000,101,11128119,-795,0,1681177749,12853.22331473999,124.31345141999918,54471.77395896 2023-04-11,01:49:11.000,101,11128107,-795,0,1681177750,12853.24352366999,124.27820577000239,54471.72504912 2023-04-11,01:49:12.000,101,11128151,-795,0,1681177751,12853.169424259999,124.2923040300011,54471.6831264 2023-04-11,01:49:13.000,101,11128136,-795,0,1681177752,12853.169424259999,124.2923040300011,54471.66216504 2023-04-11,01:49:14.000,101,11128137,-795,0,1681177753,12853.135742709994,124.32050054999854,54471.80889456001 2023-04-11,01:49:15.000,101,11128110,-795,0,1681177754,12853.162687949989,124.35574620000261,54471.85780440001 2023-04-11,01:49:16.000,101,11128120,-795,0,1681177755,12853.135742709994,124.38394272000005,54471.8228688 2023-04-11,01:49:17.000,101,11128108,-795,0,1681177756,12853.108797469999,124.37689359000069,54471.80190744 2023-04-11,01:49:18.000,101,11128157,-795,0,1681177757,12853.102061159989,124.40509010999813,54471.82985592 2023-04-11,01:49:19.000,101,11128120,-795,0,1681177758,12853.034698059993,124.44738489000156,54471.77395896 2023-04-11,01:49:20.000,101,11128137,-795,0,1681177759,12853.041434369989,124.475581409999,54471.82985592 2023-04-11,01:49:21.000,101,11128143,-795,0,1681177760,12852.987543889998,124.42623750000348,54471.80190744 2023-04-11,01:49:22.000,101,11128146,-795,0,1681177761,12852.980807579988,124.41918837000412,54471.746010480005 2023-04-11,01:49:23.000,101,11128113,-795,0,1681177762,12853.014489129993,124.44738489000156,54471.77395896 2023-04-11,01:49:24.000,101,11128145,-795,0,1681177763,12852.994280199993,124.4403357600022,54471.85081728 2023-04-11,01:49:25.000,101,11128119,-795,0,1681177764,12853.061643299989,124.37689359000069,54471.82985592 2023-04-11,01:49:26.000,101,11128090,-795,0,1681177765,12853.001016509988,124.34869707000325,54471.80889456001 2023-04-11,01:49:27.000,101,11128113,-795,0,1681177766,12853.048170679998,124.3416479400039,54471.815881680006 2023-04-11,01:49:28.000,101,11128121,-795,0,1681177767,12853.007752819998,124.31345141999918,54471.746010480005 2023-04-11,01:49:29.000,101,11128119,-795,0,1681177768,12853.001016509988,124.29935316000046,54471.77395896 2023-04-11,01:49:30.000,101,11128143,-795,0,1681177769,12853.054906989993,124.3275496799979,54471.8228688 2023-04-11,01:49:31.000,101,11128143,-795,0,1681177770,12852.967334959998,124.32050054999854,54471.76697184001 2023-04-11,01:49:32.000,101,11128109,-795,0,1681177771,12853.027961749998,124.2923040300011,54471.80190744 2023-04-11,01:49:33.000,101,11128099,-795,0,1681177772,12853.102061159989,124.3275496799979,54471.87177864 2023-04-11,01:49:34.000,101,11128043,-795,0,1681177773,12853.068379609998,124.3275496799979,54471.87177864 2023-04-11,01:49:35.000,101,11128160,-795,0,1681177774,12853.075115919994,124.33459881000454,54471.794920320004 2023-04-11,01:49:36.000,101,11128123,-795,0,1681177775,12853.054906989993,124.34869707000325,54471.71806200001 2023-04-11,01:49:37.000,101,11128114,-795,0,1681177776,12853.102061159989,124.36279533000197,54471.73902336001 2023-04-11,01:49:38.000,101,11128159,-795,0,1681177777,12853.041434369989,124.2923040300011,54471.84383016 2023-04-11,01:49:39.000,101,11128141,-795,0,1681177778,12853.095324849994,124.27820577000239,54471.92068848 2023-04-11,01:49:40.000,101,11128117,-795,0,1681177779,12853.048170679998,124.23591098999896,54471.85081728 2023-04-11,01:49:41.000,101,11128110,-795,0,1681177780,12853.075115919994,124.22181273000024,54471.78793320001 2023-04-11,01:49:42.000,101,11128097,-795,0,1681177781,12853.027961749998,124.16541968999809,54471.84383016 2023-04-11,01:49:43.000,101,11128156,-795,0,1681177782,12853.014489129993,124.13722317000065,54471.82985592 2023-04-11,01:49:44.000,101,11128113,-795,0,1681177783,12853.027961749998,124.11607578000257,54471.80190744 2023-04-11,01:49:45.000,101,11128149,-795,0,1681177784,12852.947126029998,124.1301740400013,54471.627229440004 2023-04-11,01:49:46.000,101,11128126,-795,0,1681177785,12853.041434369989,124.13722317000065,54471.794920320004 2023-04-11,01:49:47.000,101,11128156,-795,0,1681177786,12853.041434369989,124.16541968999809,54471.78094608 2023-04-11,01:49:48.000,101,11128122,-795,0,1681177787,12853.108797469999,124.16541968999809,54471.864791520005 2023-04-11,01:49:49.000,101,11128114,-795,0,1681177788,12853.108797469999,124.16541968999809,54471.89972712 2023-04-11,01:49:50.000,101,11128039,-795,0,1681177789,12853.075115919994,124.1936162100028,54471.83684304001 2023-04-11,01:49:51.000,101,11128112,-795,0,1681177790,12853.041434369989,124.23591098999896,54471.84383016 2023-04-11,01:49:52.000,101,11128168,-795,0,1681177791,12853.054906989993,124.22181273000024,54471.76697184001 2023-04-11,01:49:53.000,101,11128157,-795,0,1681177792,12853.041434369989,124.2923040300011,54471.57133248001 2023-04-11,01:49:54.000,101,11128143,-795,0,1681177793,12853.122270089989,124.26410751000367,54471.84383016 2023-04-11,01:49:55.000,101,11128111,-795,0,1681177794,12853.135742709994,124.26410751000367,54471.93466272001 2023-04-11,01:49:56.000,101,11128131,-795,0,1681177795,12853.142479019989,124.20771447000152,54471.87876576 2023-04-11,01:49:57.000,101,11128155,-795,0,1681177796,12853.122270089989,124.22181273000024,54471.84383016 2023-04-11,01:49:58.000,101,11128110,-795,0,1681177797,12853.18289687999,124.18656708000344,54471.96959832 2023-04-11,01:49:59.000,101,11128150,-795,0,1681177798,12853.102061159989,124.17951795000408,54471.63421656 2023-04-11,01:50:00.000,101,11128121,-795,0,1681177799,12853.155951639994,124.1936162100028,54471.89972712 2023-04-11,01:50:01.000,101,11128100,-795,0,1681177800,12853.129006399999,124.15837055999873,54471.85081728 2023-04-11,01:50:02.000,101,11128123,-795,0,1681177801,12853.115533779994,124.13722317000065,54471.73902336001 2023-04-11,01:50:03.000,101,11128107,-795,0,1681177802,12853.135742709994,124.1936162100028,54471.83684304001 2023-04-11,01:50:04.000,101,11128084,-795,0,1681177803,12853.18289687999,124.15132142999937,54471.92068848 2023-04-11,01:50:05.000,101,11128097,-795,0,1681177804,12853.216578429994,124.18656708000344,54471.94164984 2023-04-11,01:50:06.000,101,11128114,-795,0,1681177805,12853.29067784,124.15837055999873,54471.89274 2023-04-11,01:50:07.000,101,11128147,-795,0,1681177806,12853.22331473999,124.20771447000152,54471.759984719996 2023-04-11,01:50:08.000,101,11128078,-795,0,1681177807,12853.277205219994,124.22181273000024,54471.80190744 2023-04-11,01:50:09.000,101,11128074,-795,0,1681177808,12853.36477724999,124.21476360000088,54471.864791520005 2023-04-11,01:50:10.000,101,11128088,-795,0,1681177809,12853.41193142,124.20066534000216,54471.87177864 2023-04-11,01:50:11.000,101,11128142,-795,0,1681177810,12853.48603082999,124.22181273000024,54471.962611200004 2023-04-11,01:50:12.000,101,11128138,-795,0,1681177811,12853.49276714,124.1936162100028,54471.864791520005 2023-04-11,01:50:13.000,101,11128101,-795,0,1681177812,12853.479294519995,124.18656708000344,54471.85780440001 2023-04-11,01:50:14.000,101,11128105,-795,0,1681177813,12853.539921309995,124.15132142999937,54471.85780440001 2023-04-11,01:50:15.000,101,11128123,-795,0,1681177814,12853.533185,124.13722317000065,54471.90671424001 2023-04-11,01:50:16.000,101,11128121,-795,0,1681177815,12853.479294519995,124.1301740400013,54471.85780440001 2023-04-11,01:50:17.000,101,11128122,-795,0,1681177816,12853.40519510999,124.08787925999786,54471.77395896 2023-04-11,01:50:18.000,101,11128106,-795,0,1681177817,12853.39172249,124.0808301299985,54471.794920320004 2023-04-11,01:50:19.000,101,11128138,-795,0,1681177818,12853.46582189999,124.01738796000427,54471.89274 2023-04-11,01:50:20.000,101,11128084,-795,0,1681177819,12853.42540403999,123.98919143999956,54471.913701360005 2023-04-11,01:50:21.000,101,11128108,-795,0,1681177820,12853.42540403999,123.96804405000148,54471.87876576 2023-04-11,01:50:22.000,101,11128082,-795,0,1681177821,12853.40519510999,123.91165100999933,54471.864791520005 2023-04-11,01:50:23.000,101,11128108,-795,0,1681177822,12853.337832009995,123.93279840000469,54471.69011352001 2023-04-11,01:50:24.000,101,11128109,-795,0,1681177823,12853.38498617999,123.93984753000404,54471.73203624 2023-04-11,01:50:25.000,101,11128130,-795,0,1681177824,12853.44561296999,123.9468966600034,54471.87177864 2023-04-11,01:50:26.000,101,11128079,-795,0,1681177825,12853.499503449995,123.95394579000276,54471.87177864 2023-04-11,01:50:27.000,101,11128122,-795,0,1681177826,12853.418667729995,123.9821423100002,54471.8228688 2023-04-11,01:50:28.000,101,11128134,-795,0,1681177827,12853.45234928,123.93279840000469,54471.7529976 2023-04-11,01:50:29.000,101,11128079,-795,0,1681177828,12853.48603082999,123.9821423100002,54471.89972712 2023-04-11,01:50:30.000,101,11128094,-795,0,1681177829,12853.47255821,123.98919143999956,54471.85780440001 2023-04-11,01:50:31.000,101,11128128,-795,0,1681177830,12853.46582189999,124.00328969999828,54471.85081728 2023-04-11,01:50:32.000,101,11128165,-795,0,1681177831,12853.39172249,123.98919143999956,54471.759984719996 2023-04-11,01:50:33.000,101,11128139,-795,0,1681177832,12853.43214035,123.99624056999892,54471.697100640005 2023-04-11,01:50:34.000,101,11128123,-795,0,1681177833,12853.47255821,123.93984753000404,54471.80889456001 2023-04-11,01:50:35.000,101,11128084,-795,0,1681177834,12853.47255821,123.93984753000404,54471.85780440001 2023-04-11,01:50:36.000,101,11128105,-795,0,1681177835,12853.45234928,123.91870013999869,54471.815881680006 2023-04-11,01:50:37.000,101,11128146,-795,0,1681177836,12853.43214035,123.90460187999997,54471.7529976 2023-04-11,01:50:38.000,101,11128084,-795,0,1681177837,12853.479294519995,123.86230710000382,54471.815881680006 2023-04-11,01:50:39.000,101,11128136,-795,0,1681177838,12853.50623975999,123.85525797000446,54471.8228688 2023-04-11,01:50:40.000,101,11128145,-795,0,1681177839,12853.479294519995,123.86230710000382,54471.78094608 2023-04-11,01:50:41.000,101,11128121,-795,0,1681177840,12853.48603082999,123.77066841000487,54471.78793320001 2023-04-11,01:50:42.000,101,11128112,-795,0,1681177841,12853.48603082999,123.86935623000318,54471.72504912 2023-04-11,01:50:43.000,101,11128090,-795,0,1681177842,12853.49276714,123.80591406000167,54471.815881680006 2023-04-11,01:50:44.000,101,11128123,-795,0,1681177843,12853.499503449995,123.78476667000359,54471.78094608 2023-04-11,01:50:45.000,101,11128099,-795,0,1681177844,12853.54665761999,123.78476667000359,54471.84383016 2023-04-11,01:50:46.000,101,11128078,-795,0,1681177845,12853.533185,123.77066841000487,54471.85081728 2023-04-11,01:50:47.000,101,11128098,-795,0,1681177846,12853.539921309995,123.74247189000016,54471.83684304001 2023-04-11,01:50:48.000,101,11128053,-795,0,1681177847,12853.47255821,123.74952101999952,54471.64120368001 2023-04-11,01:50:49.000,101,11128148,-795,0,1681177848,12853.46582189999,123.79181580000295,54471.7529976 2023-04-11,01:50:50.000,101,11128112,-795,0,1681177849,12853.46582189999,123.72837363000144,54471.73902336001 2023-04-11,01:50:51.000,101,11128167,-795,0,1681177850,12853.52644868999,123.71427537000272,54471.72504912 2023-04-11,01:50:52.000,101,11128114,-795,0,1681177851,12853.56686654999,123.72837363000144,54471.76697184001 2023-04-11,01:50:53.000,101,11128141,-795,0,1681177852,12853.58707547999,123.69312798000465,54471.84383016 2023-04-11,01:50:54.000,101,11128075,-795,0,1681177853,12853.55339393,123.66493145999993,54471.85081728 2023-04-11,01:50:55.000,101,11128109,-795,0,1681177854,12853.56686654999,123.68607884999801,54471.759984719996 2023-04-11,01:50:56.000,101,11128150,-795,0,1681177855,12853.51297607,123.67902971999865,54471.648190800006 2023-04-11,01:50:57.000,101,11128114,-795,0,1681177856,12853.499503449995,123.65788233000058,54471.70408776 2023-04-11,01:50:58.000,101,11128123,-795,0,1681177857,12853.533185,123.6719805899993,54471.815881680006 2023-04-11,01:50:59.000,101,11128150,-795,0,1681177858,12853.533185,123.700177110004,54471.759984719996 2023-04-11,01:51:00.000,101,11128138,-795,0,1681177859,12853.45234928,123.7354227600008,54471.66915216001 2023-04-11,01:51:01.000,101,11128146,-795,0,1681177860,12853.54665761999,123.74952101999952,54471.80889456001 2023-04-11,01:51:02.000,101,11128088,-795,0,1681177861,12853.499503449995,123.77066841000487,54471.794920320004 2023-04-11,01:51:03.000,101,11128117,-795,0,1681177862,12853.47255821,123.72132450000208,54471.648190800006 2023-04-11,01:51:04.000,101,11128075,-795,0,1681177863,12853.459085589995,123.74247189000016,54471.69011352001 2023-04-11,01:51:05.000,101,11128115,-795,0,1681177864,12853.49276714,123.76361927999824,54471.71107488 2023-04-11,01:51:06.000,101,11128145,-795,0,1681177865,12853.50623975999,123.72837363000144,54471.759984719996 2023-04-11,01:51:07.000,101,11128165,-795,0,1681177866,12853.47255821,123.75657014999888,54471.67613928 2023-04-11,01:51:08.000,101,11128134,-795,0,1681177867,12853.46582189999,123.72132450000208,54471.63421656 2023-04-11,01:51:09.000,101,11128117,-795,0,1681177868,12853.499503449995,123.72837363000144,54471.7529976 2023-04-11,01:51:10.000,101,11128095,-795,0,1681177869,12853.48603082999,123.72837363000144,54471.71806200001 2023-04-11,01:51:11.000,101,11128133,-795,0,1681177870,12853.51297607,123.75657014999888,54471.648190800006 2023-04-11,01:51:12.000,101,11128118,-795,0,1681177871,12853.48603082999,123.76361927999824,54471.57133248001 2023-04-11,01:51:13.000,101,11128087,-795,0,1681177872,12853.47255821,123.72837363000144,54471.47351280001 2023-04-11,01:51:14.000,101,11128067,-795,0,1681177873,12853.55339393,123.78476667000359,54471.66216504 2023-04-11,01:51:15.000,101,11128085,-795,0,1681177874,12853.560130239995,123.77066841000487,54471.62024232001 2023-04-11,01:51:16.000,101,11128149,-795,0,1681177875,12853.55339393,123.79181580000295,54471.62024232001 2023-04-11,01:51:17.000,101,11128094,-795,0,1681177876,12853.55339393,123.77771754000423,54471.55735824 2023-04-11,01:51:18.000,101,11128070,-795,0,1681177877,12853.59381179,123.77066841000487,54471.63421656 2023-04-11,01:51:19.000,101,11128153,-795,0,1681177878,12853.56686654999,123.78476667000359,54471.56434536 2023-04-11,01:51:20.000,101,11128133,-795,0,1681177879,12853.57360286,123.76361927999824,54471.58530672 2023-04-11,01:51:21.000,101,11128142,-795,0,1681177880,12853.54665761999,123.77771754000423,54471.60626808 2023-04-11,01:51:22.000,101,11128099,-795,0,1681177881,12853.479294519995,123.79181580000295,54471.49447416 2023-04-11,01:51:23.000,101,11128139,-795,0,1681177882,12853.51297607,123.77771754000423,54471.578319600005 2023-04-11,01:51:24.000,101,11128126,-795,0,1681177883,12853.61402072,123.75657014999888,54471.62024232001 2023-04-11,01:51:25.000,101,11128086,-795,0,1681177884,12853.600548099996,123.72132450000208,54471.55735824 2023-04-11,01:51:26.000,101,11128101,-795,0,1681177885,12853.620757029996,123.60148928999843,54471.50146128001 2023-04-11,01:51:27.000,101,11128134,-795,0,1681177886,12853.51297607,123.55919451000227,54471.42460296001 2023-04-11,01:51:28.000,101,11128143,-795,0,1681177887,12853.36477724999,123.57329277000099,54471.24992496 2023-04-11,01:51:29.000,101,11128072,-795,0,1681177888,12853.35130463,123.66493145999993,54471.34774464 2023-04-11,01:51:30.000,101,11128099,-795,0,1681177889,12853.48603082999,123.71427537000272,54471.47351280001 2023-04-11,01:51:31.000,101,11128118,-795,0,1681177890,12853.50623975999,123.69312798000465,54471.49447416 2023-04-11,01:51:32.000,101,11128136,-795,0,1681177891,12853.539921309995,123.65083320000122,54471.47351280001 2023-04-11,01:51:33.000,101,11128152,-795,0,1681177892,12853.58707547999,123.67902971999865,54471.59928096001 2023-04-11,01:51:34.000,101,11128060,-795,0,1681177893,12853.60728440999,123.6367349400025,54471.55735824 2023-04-11,01:51:35.000,101,11128132,-795,0,1681177894,12853.55339393,123.6719805899993,54471.56434536 2023-04-11,01:51:36.000,101,11128114,-795,0,1681177895,12853.539921309995,123.700177110004,54471.44556432 2023-04-11,01:51:37.000,101,11128123,-795,0,1681177896,12853.533185,123.69312798000465,54471.480499920006 2023-04-11,01:51:38.000,101,11128157,-795,0,1681177897,12853.49276714,123.71427537000272,54471.5084484 2023-04-11,01:51:39.000,101,11128106,-795,0,1681177898,12853.519712379995,123.72132450000208,54471.56434536 2023-04-11,01:51:40.000,101,11128104,-795,0,1681177899,12853.48603082999,123.72837363000144,54471.592293839996 2023-04-11,01:51:41.000,101,11128161,-795,0,1681177900,12853.51297607,123.74247189000016,54471.60626808 2023-04-11,01:51:42.000,101,11128077,-795,0,1681177901,12853.499503449995,123.72132450000208,54471.51543552 2023-04-11,01:51:43.000,101,11128068,-795,0,1681177902,12853.50623975999,123.74247189000016,54471.543384 2023-04-11,01:51:44.000,101,11128152,-795,0,1681177903,12853.539921309995,123.76361927999824,54471.56434536 2023-04-11,01:51:45.000,101,11128133,-795,0,1681177904,12853.560130239995,123.77771754000423,54471.578319600005 2023-04-11,01:51:46.000,101,11128159,-795,0,1681177905,12853.57360286,123.79886493000231,54471.55735824 2023-04-11,01:51:47.000,101,11128147,-795,0,1681177906,12853.539921309995,123.80591406000167,54471.5084484 2023-04-11,01:51:48.000,101,11128151,-795,0,1681177907,12853.560130239995,123.79181580000295,54471.55037112001 2023-04-11,01:51:49.000,101,11128134,-795,0,1681177908,12853.600548099996,123.74247189000016,54471.64120368001 2023-04-11,01:51:50.000,101,11128068,-795,0,1681177909,12853.640965959996,123.76361927999824,54471.592293839996 2023-04-11,01:51:51.000,101,11128143,-795,0,1681177910,12853.62749333999,123.77771754000423,54471.51543552 2023-04-11,01:51:52.000,101,11128132,-795,0,1681177911,12853.620757029996,123.72132450000208,54471.44556432 2023-04-11,01:51:53.000,101,11128120,-795,0,1681177912,12853.661174889996,123.77066841000487,54471.45255144001 2023-04-11,01:51:54.000,101,11128122,-795,0,1681177913,12853.701592749996,123.76361927999824,54471.529409760005 2023-04-11,01:51:55.000,101,11128130,-795,0,1681177914,12853.735274300001,123.76361927999824,54471.55037112001 2023-04-11,01:51:56.000,101,11128126,-795,0,1681177915,12853.836318950001,123.74952101999952,54471.578319600005 2023-04-11,01:51:57.000,101,11128129,-795,0,1681177916,12853.843055259997,123.77066841000487,54471.58530672 2023-04-11,01:51:58.000,101,11128086,-795,0,1681177917,12853.836318950001,123.80591406000167,54471.47351280001 2023-04-11,01:51:59.000,101,11128102,-795,0,1681177918,12853.910418359992,123.77066841000487,54471.592293839996 2023-04-11,01:52:00.000,101,11128154,-795,0,1681177919,12853.903682049997,123.79181580000295,54471.55037112001 2023-04-11,01:52:01.000,101,11128128,-795,0,1681177920,12853.795901090001,123.82001232000039,54471.51543552 2023-04-11,01:52:02.000,101,11128131,-795,0,1681177921,12853.856527880002,123.74952101999952,54471.45255144001 2023-04-11,01:52:03.000,101,11128155,-795,0,1681177922,12853.910418359992,123.67902971999865,54471.50146128001 2023-04-11,01:52:04.000,101,11128103,-795,0,1681177923,12853.950836219992,123.65788233000058,54471.578319600005 2023-04-11,01:52:05.000,101,11128132,-795,0,1681177924,12853.910418359992,123.62968581000314,54471.592293839996 2023-04-11,01:52:06.000,101,11128035,-795,0,1681177925,12853.795901090001,123.62968581000314,54471.50146128001 2023-04-11,01:52:07.000,101,11128142,-795,0,1681177926,12853.728537989991,123.6719805899993,54471.37569312 2023-04-11,01:52:08.000,101,11128036,-795,0,1681177927,12853.647702269991,123.72837363000144,54471.41761584 2023-04-11,01:52:09.000,101,11128100,-795,0,1681177928,12853.67464751,123.77066841000487,54471.529409760005 2023-04-11,01:52:10.000,101,11128102,-795,0,1681177929,12853.62749333999,123.81296319000103,54471.53639688 2023-04-11,01:52:11.000,101,11128097,-795,0,1681177930,12853.63422965,123.80591406000167,54471.53639688 2023-04-11,01:52:12.000,101,11128139,-795,0,1681177931,12853.681383819996,123.86230710000382,54471.529409760005 2023-04-11,01:52:13.000,101,11128134,-795,0,1681177932,12853.762219539996,123.8341105799991,54471.59928096001 2023-04-11,01:52:14.000,101,11128110,-795,0,1681177933,12853.742010609996,123.86935623000318,54471.64120368001 2023-04-11,01:52:15.000,101,11128145,-795,0,1681177934,12853.735274300001,123.86935623000318,54471.60626808 2023-04-11,01:52:16.000,101,11128149,-795,0,1681177935,12853.667911199991,123.89755275000061,54471.47351280001 2023-04-11,01:52:17.000,101,11128114,-795,0,1681177936,12853.742010609996,123.89755275000061,54471.48748704 2023-04-11,01:52:18.000,101,11128119,-795,0,1681177937,12853.748746919991,123.93279840000469,54471.62024232001 2023-04-11,01:52:19.000,101,11128123,-795,0,1681177938,12853.809373709992,123.89755275000061,54471.70408776 2023-04-11,01:52:20.000,101,11128131,-795,0,1681177939,12853.789164779992,123.90460187999997,54471.697100640005 2023-04-11,01:52:21.000,101,11128125,-795,0,1681177940,12853.809373709992,123.90460187999997,54471.6831264 2023-04-11,01:52:22.000,101,11128066,-795,0,1681177941,12853.735274300001,123.89050362000125,54471.55037112001 2023-04-11,01:52:23.000,101,11128099,-795,0,1681177942,12853.795901090001,123.86230710000382,54471.59928096001 2023-04-11,01:52:24.000,101,11128120,-795,0,1681177943,12853.829582639992,123.82001232000039,54471.56434536 2023-04-11,01:52:25.000,101,11128141,-795,0,1681177944,12853.876736810002,123.74247189000016,54471.60626808 2023-04-11,01:52:26.000,101,11128102,-795,0,1681177945,12853.816110020001,123.74247189000016,54471.543384 2023-04-11,01:52:27.000,101,11128146,-795,0,1681177946,12853.903682049997,123.70722624000337,54471.578319600005 2023-04-11,01:52:28.000,101,11128157,-795,0,1681177947,12853.856527880002,123.700177110004,54471.55735824 2023-04-11,01:52:29.000,101,11128168,-795,0,1681177948,12853.930627289992,123.69312798000465,54471.59928096001 2023-04-11,01:52:30.000,101,11128113,-795,0,1681177949,12853.937363600002,123.67902971999865,54471.578319600005 2023-04-11,01:52:31.000,101,11128152,-795,0,1681177950,12853.944099909997,123.65083320000122,54471.60626808 2023-04-11,01:52:32.000,101,11128115,-795,0,1681177951,12853.890209429992,123.68607884999801,54471.52242264001 2023-04-11,01:52:33.000,101,11128148,-795,0,1681177952,12853.917154670002,123.69312798000465,54471.55735824 2023-04-11,01:52:34.000,101,11128151,-795,0,1681177953,12853.896945740002,123.75657014999888,54471.67613928 2023-04-11,01:52:35.000,101,11128170,-795,0,1681177954,12853.937363600002,123.78476667000359,54471.64120368001 2023-04-11,01:52:36.000,101,11128149,-795,0,1681177955,12853.917154670002,123.82001232000039,54471.627229440004 2023-04-11,01:52:37.000,101,11128106,-795,0,1681177956,12853.971045149992,123.8341105799991,54471.65517792 2023-04-11,01:52:38.000,101,11128104,-795,0,1681177957,12853.957572530002,123.90460187999997,54471.55735824 2023-04-11,01:52:39.000,101,11128107,-795,0,1681177958,12854.031671939993,123.89050362000125,54471.62024232001 2023-04-11,01:52:40.000,101,11128132,-795,0,1681177959,12854.065353489998,123.93279840000469,54471.6831264 2023-04-11,01:52:41.000,101,11128109,-795,0,1681177960,12854.125980279998,123.90460187999997,54471.69011352001 2023-04-11,01:52:42.000,101,11128146,-795,0,1681177961,12854.085562419998,123.9468966600034,54471.627229440004 2023-04-11,01:52:43.000,101,11128135,-795,0,1681177962,12854.166398139998,123.89755275000061,54471.64120368001 2023-04-11,01:52:44.000,101,11128122,-795,0,1681177963,12854.186607069998,123.91870013999869,54471.64120368001 2023-04-11,01:52:45.000,101,11128131,-795,0,1681177964,12854.287651719998,123.9468966600034,54471.815881680006 2023-04-11,01:52:46.000,101,11128149,-795,0,1681177965,12854.240497549989,123.98919143999956,54471.7529976 2023-04-11,01:52:47.000,101,11128135,-795,0,1681177966,12854.280915409989,123.98919143999956,54471.697100640005 2023-04-11,01:52:48.000,101,11128142,-795,0,1681177967,12854.173134449993,124.03853535000235,54471.6831264 2023-04-11,01:52:49.000,101,11128147,-795,0,1681177968,12854.152925519993,124.05968274000043,54471.648190800006 2023-04-11,01:52:50.000,101,11128137,-795,0,1681177969,12854.159661829988,124.05968274000043,54471.76697184001 2023-04-11,01:52:51.000,101,11128176,-795,0,1681177970,12854.166398139998,124.01738796000427,54471.66216504 2023-04-11,01:52:52.000,101,11128141,-795,0,1681177971,12854.112507659993,124.05263361000107,54471.69011352001 2023-04-11,01:52:53.000,101,11128141,-795,0,1681177972,12854.152925519993,124.02443709000363,54471.80889456001 2023-04-11,01:52:54.000,101,11128071,-795,0,1681177973,12854.179870759988,124.03853535000235,54471.6831264 2023-04-11,01:52:55.000,101,11128107,-795,0,1681177974,12854.206815999998,123.98919143999956,54471.746010480005 2023-04-11,01:52:56.000,101,11128184,-795,0,1681177975,12854.152925519993,123.96804405000148,54471.65517792 2023-04-11,01:52:57.000,101,11128141,-795,0,1681177976,12854.253970169993,123.93279840000469,54471.67613928 2023-04-11,01:52:58.000,101,11128149,-795,0,1681177977,12854.334805889994,123.93984753000404,54471.76697184001 2023-04-11,01:52:59.000,101,11128165,-795,0,1681177978,12854.381960059989,123.93279840000469,54471.76697184001 2023-04-11,01:53:00.000,101,11128156,-795,0,1681177979,12854.388696369999,123.92574926999805,54471.87177864 2023-04-11,01:53:01.000,101,11128151,-795,0,1681177980,12854.388696369999,123.90460187999997,54471.794920320004 2023-04-11,01:53:02.000,101,11128097,-795,0,1681177981,12854.274179099993,123.91870013999869,54471.543384 2023-04-11,01:53:03.000,101,11128069,-795,0,1681177982,12854.348278509999,123.92574926999805,54471.59928096001 2023-04-11,01:53:04.000,101,11128155,-795,0,1681177983,12854.388696369999,123.96804405000148,54471.65517792 2023-04-11,01:53:05.000,101,11128119,-795,0,1681177984,12854.435850539994,123.87640536000254,54471.80889456001 2023-04-11,01:53:06.000,101,11128128,-795,0,1681177985,12854.415641609994,123.87640536000254,54471.746010480005 2023-04-11,01:53:07.000,101,11128142,-795,0,1681177986,12854.46279577999,123.8834544900019,54471.77395896 2023-04-11,01:53:08.000,101,11128148,-795,0,1681177987,12854.435850539994,123.87640536000254,54471.88575288001 2023-04-11,01:53:09.000,101,11128104,-795,0,1681177988,12854.415641609994,123.92574926999805,54471.927675599996 2023-04-11,01:53:10.000,101,11128145,-795,0,1681177989,12854.381960059989,123.90460187999997,54471.83684304001 2023-04-11,01:53:11.000,101,11128136,-795,0,1681177990,12854.381960059989,123.9468966600034,54471.85780440001 2023-04-11,01:53:12.000,101,11128098,-795,0,1681177991,12854.388696369999,123.92574926999805,54471.76697184001 2023-04-11,01:53:13.000,101,11128138,-795,0,1681177992,12854.388696369999,123.89050362000125,54471.72504912 2023-04-11,01:53:14.000,101,11128145,-795,0,1681177993,12854.456059469994,123.91165100999933,54471.89274 2023-04-11,01:53:15.000,101,11128158,-795,0,1681177994,12854.496477329994,123.89050362000125,54471.83684304001 2023-04-11,01:53:16.000,101,11128141,-795,0,1681177995,12854.496477329994,123.84115970999846,54471.85081728 2023-04-11,01:53:17.000,101,11128070,-795,0,1681177996,12854.57057674,123.90460187999997,54471.89972712 2023-04-11,01:53:18.000,101,11128131,-795,0,1681177997,12854.59078567,123.85525797000446,54471.96959832 2023-04-11,01:53:19.000,101,11128077,-795,0,1681177998,12854.597521979995,123.84115970999846,54471.85780440001 2023-04-11,01:53:20.000,101,11128144,-795,0,1681177999,12854.63120353,123.86935623000318,54471.80190744 2023-04-11,01:53:21.000,101,11128109,-795,0,1681178000,12854.63120353,123.8834544900019,54471.89972712 2023-04-11,01:53:22.000,101,11128131,-795,0,1681178001,12854.597521979995,123.89755275000061,54471.78094608 2023-04-11,01:53:23.000,101,11128152,-795,0,1681178002,12854.66488507999,123.91165100999933,54471.78094608 2023-04-11,01:53:24.000,101,11128099,-795,0,1681178003,12854.71203925,123.89050362000125,54471.94863696 2023-04-11,01:53:25.000,101,11128128,-795,0,1681178004,12854.69183032,123.92574926999805,54471.89274 2023-04-11,01:53:26.000,101,11128109,-795,0,1681178005,12854.658148769995,123.89050362000125,54471.815881680006 2023-04-11,01:53:27.000,101,11128114,-795,0,1681178006,12854.65141246,123.92574926999805,54471.62024232001 2023-04-11,01:53:28.000,101,11128103,-795,0,1681178007,12854.6109946,123.98919143999956,54471.62024232001 2023-04-11,01:53:29.000,101,11128130,-795,0,1681178008,12854.637939839995,124.04558448000171,54471.71806200001 2023-04-11,01:53:30.000,101,11128144,-795,0,1681178009,12854.637939839995,124.11607578000257,54471.7529976 2023-04-11,01:53:31.000,101,11128121,-795,0,1681178010,12854.678357699995,124.17246882000472,54471.73203624 2023-04-11,01:53:32.000,101,11128092,-795,0,1681178011,12854.70530293999,124.14427230000001,54471.87876576 2023-04-11,01:53:33.000,101,11128117,-795,0,1681178012,12854.759193419995,124.13722317000065,54472.01850816 2023-04-11,01:53:34.000,101,11128105,-795,0,1681178013,12854.738984489995,124.14427230000001,54471.94863696 2023-04-11,01:53:35.000,101,11128153,-795,0,1681178014,12854.78613865999,124.0808301299985,54471.94164984 2023-04-11,01:53:36.000,101,11128097,-795,0,1681178015,12854.759193419995,124.05263361000107,54471.83684304001 2023-04-11,01:53:37.000,101,11128085,-795,0,1681178016,12854.738984489995,124.04558448000171,54471.82985592 2023-04-11,01:53:38.000,101,11128098,-795,0,1681178017,12854.85350176,124.01738796000427,54471.99055968 2023-04-11,01:53:39.000,101,11128120,-795,0,1681178018,12854.934337480001,124.00328969999828,54472.01850816 2023-04-11,01:53:40.000,101,11128127,-795,0,1681178019,12855.035382130001,123.9821423100002,54472.06043088 2023-04-11,01:53:41.000,101,11128130,-795,0,1681178020,12855.069063679992,124.03148622000299,54472.07440512001 2023-04-11,01:53:42.000,101,11128102,-795,0,1681178021,12855.075799990002,124.02443709000363,54471.94164984 2023-04-11,01:53:43.000,101,11128105,-795,0,1681178022,12855.075799990002,124.0808301299985,54472.032482400005 2023-04-11,01:53:44.000,101,11128126,-795,0,1681178023,12855.062327369997,124.17951795000408,54472.07440512001 2023-04-11,01:53:45.000,101,11128115,-795,0,1681178024,12855.096008920002,124.24296011999832,54472.032482400005 2023-04-11,01:53:46.000,101,11128097,-795,0,1681178025,12854.988227959991,124.31345141999918,54472.00453392001 2023-04-11,01:53:47.000,101,11128111,-795,0,1681178026,12854.961282719996,124.34869707000325,54472.02549528001 2023-04-11,01:53:48.000,101,11128131,-795,0,1681178027,12855.015173200001,124.34869707000325,54472.200173280005 2023-04-11,01:53:49.000,101,11128121,-795,0,1681178028,12854.927601169991,124.33459881000454,54472.2071604 2023-04-11,01:53:50.000,101,11128117,-795,0,1681178029,12854.900655929996,124.3416479400039,54472.12331496001 2023-04-11,01:53:51.000,101,11128128,-795,0,1681178030,12854.83329283,124.28525490000175,54472.10934072 2023-04-11,01:53:52.000,101,11128187,-795,0,1681178031,12854.840029139996,124.23591098999896,54472.04645664 2023-04-11,01:53:53.000,101,11128141,-795,0,1681178032,12854.77266604,124.24296011999832,54472.08837936 2023-04-11,01:53:54.000,101,11128162,-795,0,1681178033,12854.799611279996,124.18656708000344,54472.17921192 2023-04-11,01:53:55.000,101,11128150,-795,0,1681178034,12854.846765449991,124.18656708000344,54472.200173280005 2023-04-11,01:53:56.000,101,11128127,-795,0,1681178035,12854.866974379991,124.16541968999809,54472.151263440006 2023-04-11,01:53:57.000,101,11128132,-795,0,1681178036,12854.846765449991,124.15837055999873,54472.10235360001 2023-04-11,01:53:58.000,101,11128103,-795,0,1681178037,12854.87371069,124.14427230000001,54472.200173280005 2023-04-11,01:53:59.000,101,11128144,-795,0,1681178038,12854.866974379991,124.16541968999809,54472.2071604 2023-04-11,01:54:00.000,101,11128111,-795,0,1681178039,12854.819820209996,124.20771447000152,54472.2071604 2023-04-11,01:54:01.000,101,11128143,-795,0,1681178040,12854.759193419995,124.2288618599996,54472.200173280005 2023-04-11,01:54:02.000,101,11128136,-795,0,1681178041,12854.69183032,124.24296011999832,54472.1372892 2023-04-11,01:54:03.000,101,11128153,-795,0,1681178042,12854.57057674,124.2288618599996,54471.90671424001 2023-04-11,01:54:04.000,101,11128114,-795,0,1681178043,12854.637939839995,124.27820577000239,54472.22812176 2023-04-11,01:54:05.000,101,11128144,-795,0,1681178044,12854.66488507999,124.25000924999767,54472.27004448001 2023-04-11,01:54:06.000,101,11128112,-795,0,1681178045,12854.65141246,124.25000924999767,54472.18619904 2023-04-11,01:54:07.000,101,11128157,-795,0,1681178046,12854.52342256999,124.27115664000303,54472.07440512001 2023-04-11,01:54:08.000,101,11128133,-795,0,1681178047,12854.59078567,124.2288618599996,54472.081392240005 2023-04-11,01:54:09.000,101,11128125,-795,0,1681178048,12854.58404935999,124.23591098999896,54472.17222480001 2023-04-11,01:54:10.000,101,11128106,-795,0,1681178049,12854.617730909995,124.27115664000303,54472.15825056 2023-04-11,01:54:11.000,101,11128163,-795,0,1681178050,12854.57057674,124.31345141999918,54472.151263440006 2023-04-11,01:54:12.000,101,11128135,-795,0,1681178051,12854.64467614999,124.31345141999918,54472.151263440006 2023-04-11,01:54:13.000,101,11128134,-795,0,1681178052,12854.65141246,124.35574620000261,54472.23510888 2023-04-11,01:54:14.000,101,11128092,-795,0,1681178053,12854.678357699995,124.34869707000325,54472.17222480001 2023-04-11,01:54:15.000,101,11128126,-795,0,1681178054,12854.65141246,124.37689359000069,54472.17921192 2023-04-11,01:54:16.000,101,11128120,-795,0,1681178055,12854.64467614999,124.36984446000133,54472.10934072 2023-04-11,01:54:17.000,101,11128161,-795,0,1681178056,12854.617730909995,124.32050054999854,54472.10235360001 2023-04-11,01:54:18.000,101,11128123,-795,0,1681178057,12854.66488507999,124.30640228999982,54472.25607024 2023-04-11,01:54:19.000,101,11128122,-795,0,1681178058,12854.67162139,124.27820577000239,54472.27004448001 2023-04-11,01:54:20.000,101,11128152,-795,0,1681178059,12854.66488507999,124.26410751000367,54472.28401872 2023-04-11,01:54:21.000,101,11128075,-795,0,1681178060,12854.617730909995,124.23591098999896,54472.31196720001 2023-04-11,01:54:22.000,101,11128119,-795,0,1681178061,12854.617730909995,124.20066534000216,54472.19318616001 2023-04-11,01:54:23.000,101,11128137,-795,0,1681178062,12854.63120353,124.1936162100028,54472.14427632001 2023-04-11,01:54:24.000,101,11128111,-795,0,1681178063,12854.62446721999,124.22181273000024,54472.22812176 2023-04-11,01:54:25.000,101,11128110,-795,0,1681178064,12854.64467614999,124.26410751000367,54472.17921192 2023-04-11,01:54:26.000,101,11128117,-795,0,1681178065,12854.64467614999,124.31345141999918,54472.14427632001 2023-04-11,01:54:27.000,101,11128125,-795,0,1681178066,12854.658148769995,124.3416479400039,54472.11632784 2023-04-11,01:54:28.000,101,11128080,-795,0,1681178067,12854.718775559995,124.38394272000005,54472.21414752 2023-04-11,01:54:29.000,101,11128116,-795,0,1681178068,12854.74572079999,124.41213924000476,54472.17921192 2023-04-11,01:54:30.000,101,11128173,-795,0,1681178069,12854.73224818,124.45443402000092,54472.17921192 2023-04-11,01:54:31.000,101,11128121,-795,0,1681178070,12854.68509400999,124.50377793000371,54472.08837936 2023-04-11,01:54:32.000,101,11128116,-795,0,1681178071,12854.71203925,124.54607270999986,54472.07440512001 2023-04-11,01:54:33.000,101,11128162,-795,0,1681178072,12854.698566629995,124.53197445000114,54472.01850816 2023-04-11,01:54:34.000,101,11128099,-795,0,1681178073,12854.70530293999,124.51082706000307,54472.12331496001 2023-04-11,01:54:35.000,101,11128112,-795,0,1681178074,12854.75245711,124.53197445000114,54472.151263440006 2023-04-11,01:54:36.000,101,11128142,-795,0,1681178075,12854.75245711,124.50377793000371,54472.12331496001 2023-04-11,01:54:37.000,101,11128145,-795,0,1681178076,12854.738984489995,124.48263053999835,54472.02549528001 2023-04-11,01:54:38.000,101,11128085,-795,0,1681178077,12854.759193419995,124.43328663000284,54472.11632784 2023-04-11,01:54:39.000,101,11128128,-795,0,1681178078,12854.779402349996,124.45443402000092,54472.10934072 2023-04-11,01:54:40.000,101,11128077,-795,0,1681178079,12854.78613865999,124.39804097999877,54472.081392240005 2023-04-11,01:54:41.000,101,11128161,-795,0,1681178080,12854.76592972999,124.34869707000325,54472.1372892 2023-04-11,01:54:42.000,101,11128167,-795,0,1681178081,12854.698566629995,124.3416479400039,54472.06043088 2023-04-11,01:54:43.000,101,11128094,-795,0,1681178082,12854.738984489995,124.3416479400039,54472.10934072 2023-04-11,01:54:44.000,101,11128122,-795,0,1681178083,12854.78613865999,124.3275496799979,54472.249083120005 2023-04-11,01:54:45.000,101,11128132,-795,0,1681178084,12854.759193419995,124.38394272000005,54472.200173280005 2023-04-11,01:54:46.000,101,11128095,-795,0,1681178085,12854.718775559995,124.36279533000197,54472.17222480001 2023-04-11,01:54:47.000,101,11128143,-795,0,1681178086,12854.66488507999,124.36279533000197,54472.03946952 2023-04-11,01:54:48.000,101,11128094,-795,0,1681178087,12854.67162139,124.38394272000005,54472.06043088 2023-04-11,01:54:49.000,101,11128118,-795,0,1681178088,12854.70530293999,124.36984446000133,54472.130302080004 2023-04-11,01:54:50.000,101,11128118,-795,0,1681178089,12854.71203925,124.39099184999941,54472.15825056 2023-04-11,01:54:51.000,101,11128131,-795,0,1681178090,12854.678357699995,124.35574620000261,54472.130302080004 2023-04-11,01:54:52.000,101,11128120,-795,0,1681178091,12854.718775559995,124.32050054999854,54472.03946952 2023-04-11,01:54:53.000,101,11128111,-795,0,1681178092,12854.79287497,124.27820577000239,54472.081392240005 2023-04-11,01:54:54.000,101,11128025,-795,0,1681178093,12854.71203925,124.27115664000303,54472.07440512001 2023-04-11,01:54:55.000,101,11128159,-795,0,1681178094,12854.59078567,124.20771447000152,54471.97658544001 2023-04-11,01:54:56.000,101,11128157,-795,0,1681178095,12854.429114229999,124.25000924999767,54471.88575288001 2023-04-11,01:54:57.000,101,11128094,-795,0,1681178096,12854.388696369999,124.33459881000454,54471.85780440001 2023-04-11,01:54:58.000,101,11128110,-795,0,1681178097,12854.415641609994,124.4403357600022,54472.04645664 2023-04-11,01:54:59.000,101,11128182,-795,0,1681178098,12854.46953209,124.49672880000435,54472.067418 2023-04-11,01:55:00.000,101,11128099,-795,0,1681178099,12854.52342256999,124.53197445000114,54472.12331496001 2023-04-11,01:55:01.000,101,11128085,-795,0,1681178100,12854.48300470999,124.58131836000393,54472.08837936 2023-04-11,01:55:02.000,101,11128050,-795,0,1681178101,12854.50994995,124.60246575000201,54472.03946952 2023-04-11,01:55:03.000,101,11128062,-795,0,1681178102,12854.577313049995,124.60246575000201,54472.08837936 2023-04-11,01:55:04.000,101,11128114,-795,0,1681178103,12854.50321363999,124.58131836000393,54471.983572560006 2023-04-11,01:55:05.000,101,11128076,-795,0,1681178104,12854.496477329994,124.5883674900033,54472.01152104 2023-04-11,01:55:06.000,101,11128091,-795,0,1681178105,12854.53015888,124.53197445000114,54472.095366479996 2023-04-11,01:55:07.000,101,11128072,-795,0,1681178106,12854.56384042999,124.51787619000243,54472.130302080004 2023-04-11,01:55:08.000,101,11128118,-795,0,1681178107,12854.58404935999,124.43328663000284,54472.15825056 2023-04-11,01:55:09.000,101,11128139,-795,0,1681178108,12854.56384042999,124.39804097999877,54472.2770316 2023-04-11,01:55:10.000,101,11128067,-795,0,1681178109,12854.53015888,124.3275496799979,54472.19318616001 2023-04-11,01:55:11.000,101,11128147,-795,0,1681178110,12854.50321363999,124.2923040300011,54472.14427632001 2023-04-11,01:55:12.000,101,11128175,-795,0,1681178111,12854.456059469994,124.20066534000216,54472.08837936 2023-04-11,01:55:13.000,101,11128109,-795,0,1681178112,12854.395432679994,124.18656708000344,54472.10235360001 2023-04-11,01:55:14.000,101,11128122,-795,0,1681178113,12854.408905299999,124.18656708000344,54472.1372892 2023-04-11,01:55:15.000,101,11128101,-795,0,1681178114,12854.42237791999,124.17246882000472,54472.151263440006 2023-04-11,01:55:16.000,101,11128093,-795,0,1681178115,12854.40216898999,124.1301740400013,54472.11632784 2023-04-11,01:55:17.000,101,11128135,-795,0,1681178116,12854.321333269989,124.17246882000472,54472.08837936 2023-04-11,01:55:18.000,101,11128087,-795,0,1681178117,12854.355014819994,124.17246882000472,54472.11632784 2023-04-11,01:55:19.000,101,11128133,-795,0,1681178118,12854.348278509999,124.2288618599996,54472.11632784 2023-04-11,01:55:20.000,101,11128128,-795,0,1681178119,12854.368487439999,124.20066534000216,54472.04645664 2023-04-11,01:55:21.000,101,11128123,-795,0,1681178120,12854.395432679994,124.23591098999896,54472.081392240005 2023-04-11,01:55:22.000,101,11128143,-795,0,1681178121,12854.40216898999,124.25705838000431,54471.983572560006 2023-04-11,01:55:23.000,101,11128095,-795,0,1681178122,12854.44258684999,124.25000924999767,54472.02549528001 2023-04-11,01:55:24.000,101,11128115,-795,0,1681178123,12854.476268399994,124.2288618599996,54472.151263440006 2023-04-11,01:55:25.000,101,11128084,-795,0,1681178124,12854.516686259994,124.27115664000303,54472.10235360001 2023-04-11,01:55:26.000,101,11128103,-795,0,1681178125,12854.56384042999,124.23591098999896,54472.095366479996 2023-04-11,01:55:27.000,101,11128135,-795,0,1681178126,12854.50994995,124.22181273000024,54471.94863696 2023-04-11,01:55:28.000,101,11128069,-795,0,1681178127,12854.54363149999,124.20066534000216,54471.99055968 2023-04-11,01:55:29.000,101,11128128,-795,0,1681178128,12854.55036781,124.20771447000152,54472.11632784 2023-04-11,01:55:30.000,101,11128131,-795,0,1681178129,12854.536895189995,124.18656708000344,54472.10934072 2023-04-11,01:55:31.000,101,11128113,-795,0,1681178130,12854.46953209,124.14427230000001,54472.081392240005 2023-04-11,01:55:32.000,101,11128134,-795,0,1681178131,12854.48974102,124.11607578000257,54472.12331496001 2023-04-11,01:55:33.000,101,11128144,-795,0,1681178132,12854.42237791999,124.11607578000257,54472.04645664 2023-04-11,01:55:34.000,101,11128102,-795,0,1681178133,12854.334805889994,124.08787925999786,54471.92068848 2023-04-11,01:55:35.000,101,11128104,-795,0,1681178134,12854.260706479989,124.0949283900045,54471.83684304001 2023-04-11,01:55:36.000,101,11128063,-795,0,1681178135,12854.227024929998,124.07378099999914,54471.95562408001 2023-04-11,01:55:37.000,101,11128096,-795,0,1681178136,12854.227024929998,124.03853535000235,54472.01152104 2023-04-11,01:55:38.000,101,11128144,-795,0,1681178137,12854.220288619988,124.01033883000491,54472.02549528001 2023-04-11,01:55:39.000,101,11128144,-795,0,1681178138,12854.173134449993,124.03853535000235,54471.983572560006 2023-04-11,01:55:40.000,101,11128134,-795,0,1681178139,12854.227024929998,124.01033883000491,54472.08837936 2023-04-11,01:55:41.000,101,11128134,-795,0,1681178140,12854.253970169993,123.99624056999892,54472.06043088 2023-04-11,01:55:42.000,101,11128087,-795,0,1681178141,12854.260706479989,124.03148622000299,54471.913701360005 2023-04-11,01:55:43.000,101,11128107,-795,0,1681178142,12854.301124339989,124.02443709000363,54471.983572560006 2023-04-11,01:55:44.000,101,11128196,-795,0,1681178143,12854.368487439999,123.93984753000404,54472.01152104 2023-04-11,01:55:45.000,101,11128134,-795,0,1681178144,12854.381960059989,123.91165100999933,54471.94863696 2023-04-11,01:55:46.000,101,11128148,-795,0,1681178145,12854.341542199989,123.8834544900019,54471.85780440001 2023-04-11,01:55:47.000,101,11128128,-795,0,1681178146,12854.328069579999,123.85525797000446,54471.913701360005 2023-04-11,01:55:48.000,101,11128089,-795,0,1681178147,12854.233761239993,123.86935623000318,54471.87876576 2023-04-11,01:55:49.000,101,11128134,-795,0,1681178148,12854.240497549989,123.95394579000276,54471.983572560006 2023-04-11,01:55:50.000,101,11128082,-795,0,1681178149,12854.240497549989,123.97509318000084,54471.94164984 2023-04-11,01:55:51.000,101,11128131,-795,0,1681178150,12854.247233859998,123.99624056999892,54471.94164984 2023-04-11,01:55:52.000,101,11128156,-715,0,1681178151,12854.227024929998,123.96804405000148,54471.94863696 2023-04-11,01:55:53.000,101,11128175,-795,0,1681178152,12854.206815999998,123.90460187999997,54471.87876576 2023-04-11,01:55:54.000,101,11128132,-795,0,1681178153,12854.200079689988,123.8834544900019,54471.962611200004 2023-04-11,01:55:55.000,101,11128112,-795,0,1681178154,12854.253970169993,123.82706144999975,54472.02549528001 2023-04-11,01:55:56.000,101,11128150,-795,0,1681178155,12854.240497549989,123.82001232000039,54472.01152104 2023-04-11,01:55:57.000,101,11128139,-795,0,1681178156,12854.233761239993,123.77066841000487,54471.99055968 2023-04-11,01:55:58.000,101,11128082,-795,0,1681178157,12854.193343379993,123.77771754000423,54471.85081728 2023-04-11,01:55:59.000,101,11128088,-795,0,1681178158,12854.274179099993,123.74952101999952,54471.87177864 2023-04-11,01:56:00.000,101,11128111,-795,0,1681178159,12854.348278509999,123.77066841000487,54471.90671424001 2023-04-11,01:56:01.000,101,11128129,-795,0,1681178160,12854.48974102,123.82001232000039,54471.88575288001 2023-04-11,01:56:02.000,101,11128126,-795,0,1681178161,12854.536895189995,123.92574926999805,54471.78094608 2023-04-11,01:56:03.000,101,11128156,-795,0,1681178162,12854.63120353,124.07378099999914,54471.84383016 2023-04-11,01:56:04.000,101,11128099,-795,0,1681178163,12854.59078567,124.1936162100028,54471.93466272001 2023-04-11,01:56:05.000,101,11128079,-795,0,1681178164,12854.48300470999,124.24296011999832,54471.82985592 2023-04-11,01:56:06.000,101,11128138,-795,0,1681178165,12854.301124339989,124.22181273000024,54471.746010480005 2023-04-11,01:56:07.000,101,11128111,-795,0,1681178166,12854.307860649998,124.15837055999873,54471.84383016 2023-04-11,01:56:08.000,101,11128055,-795,0,1681178167,12854.294388029994,124.12312491000193,54471.82985592 2023-04-11,01:56:09.000,101,11128110,-795,0,1681178168,12854.301124339989,124.04558448000171,54471.88575288001 2023-04-11,01:56:10.000,101,11128115,-795,0,1681178169,12854.240497549989,124.01033883000491,54471.97658544001 2023-04-11,01:56:11.000,101,11128118,-795,0,1681178170,12854.220288619988,123.96804405000148,54471.87177864 2023-04-11,01:56:12.000,101,11128122,-795,0,1681178171,12854.152925519993,123.9468966600034,54471.85081728 2023-04-11,01:56:13.000,101,11128145,-795,0,1681178172,12854.220288619988,123.91870013999869,54471.97658544001 2023-04-11,01:56:14.000,101,11128041,-795,0,1681178173,12854.220288619988,123.89755275000061,54471.95562408001 2023-04-11,01:56:15.000,101,11128120,-795,0,1681178174,12854.227024929998,123.91165100999933,54471.87876576 2023-04-11,01:56:16.000,101,11128129,-795,0,1681178175,12854.253970169993,123.91165100999933,54471.8228688 2023-04-11,01:56:17.000,101,11128121,-795,0,1681178176,12854.314596959994,123.90460187999997,54471.80190744 2023-04-11,01:56:18.000,101,11128156,-795,0,1681178177,12854.321333269989,123.89050362000125,54471.93466272001 2023-04-11,01:56:19.000,101,11128110,-795,0,1681178178,12854.334805889994,123.89050362000125,54471.82985592 2023-04-11,01:56:20.000,101,11128109,-795,0,1681178179,12854.361751129989,123.91165100999933,54471.927675599996 2023-04-11,01:56:21.000,101,11128139,-795,0,1681178180,12854.348278509999,123.86935623000318,54471.90671424001 2023-04-11,01:56:22.000,101,11128084,-795,0,1681178181,12854.280915409989,123.8834544900019,54471.77395896 2023-04-11,01:56:23.000,101,11128090,-795,0,1681178182,12854.307860649998,123.84820883999782,54471.759984719996 2023-04-11,01:56:24.000,101,11128107,-795,0,1681178183,12854.267442789998,123.77066841000487,54471.85780440001 2023-04-11,01:56:25.000,101,11128115,-795,0,1681178184,12854.260706479989,123.71427537000272,54471.89972712 2023-04-11,01:56:26.000,101,11128140,-795,0,1681178185,12854.186607069998,123.69312798000465,54471.85780440001 2023-04-11,01:56:27.000,101,11128170,-795,0,1681178186,12854.253970169993,123.62968581000314,54471.815881680006 2023-04-11,01:56:28.000,101,11128114,-795,0,1681178187,12854.307860649998,123.60148928999843,54471.94863696 2023-04-11,01:56:29.000,101,11128165,-795,0,1681178188,12854.328069579999,123.60148928999843,54471.94863696 2023-04-11,01:56:30.000,101,11128097,-795,0,1681178189,12854.314596959994,123.6367349400025,54471.927675599996 2023-04-11,01:56:31.000,101,11128147,-795,0,1681178190,12854.307860649998,123.65788233000058,54471.90671424001 2023-04-11,01:56:32.000,101,11128135,-795,0,1681178191,12854.280915409989,123.71427537000272,54471.794920320004 2023-04-11,01:56:33.000,101,11128164,-795,0,1681178192,12854.280915409989,123.74952101999952,54471.71806200001 2023-04-11,01:56:34.000,101,11128099,-795,0,1681178193,12854.341542199989,123.8341105799991,54471.89274 2023-04-11,01:56:35.000,101,11128158,-795,0,1681178194,12854.395432679994,123.85525797000446,54471.89972712 2023-04-11,01:56:36.000,101,11128119,-795,0,1681178195,12854.375223749994,123.89050362000125,54471.85081728 2023-04-11,01:56:37.000,101,11128096,-795,0,1681178196,12854.321333269989,123.90460187999997,54471.80190744 2023-04-11,01:56:38.000,101,11128095,-795,0,1681178197,12854.247233859998,123.93984753000404,54471.815881680006 2023-04-11,01:56:39.000,101,11128111,-795,0,1681178198,12854.253970169993,123.98919143999956,54471.76697184001 2023-04-11,01:56:40.000,101,11128150,-795,0,1681178199,12854.240497549989,123.96099492000212,54471.80190744 2023-04-11,01:56:41.000,101,11128120,-795,0,1681178200,12854.253970169993,123.98919143999956,54471.76697184001 2023-04-11,01:56:42.000,101,11128160,-795,0,1681178201,12854.166398139998,123.9821423100002,54471.64120368001 2023-04-11,01:56:43.000,101,11128106,-795,0,1681178202,12854.240497549989,123.96099492000212,54471.794920320004 2023-04-11,01:56:44.000,101,11128107,-795,0,1681178203,12854.280915409989,123.9468966600034,54471.83684304001 2023-04-11,01:56:45.000,101,11128144,-795,0,1681178204,12854.348278509999,123.89050362000125,54471.82985592 2023-04-11,01:56:46.000,101,11128125,-795,0,1681178205,12854.348278509999,123.87640536000254,54471.794920320004 2023-04-11,01:56:47.000,101,11128117,-795,0,1681178206,12854.40216898999,123.84820883999782,54471.66915216001 2023-04-11,01:56:48.000,101,11128133,-795,0,1681178207,12854.476268399994,123.84115970999846,54471.72504912 2023-04-11,01:56:49.000,101,11128132,-795,0,1681178208,12854.58404935999,123.8341105799991,54471.78094608 2023-04-11,01:56:50.000,101,11128086,-795,0,1681178209,12854.6109946,123.8341105799991,54471.794920320004 2023-04-11,01:56:51.000,101,11128136,-795,0,1681178210,12854.63120353,123.86935623000318,54471.73902336001 2023-04-11,01:56:52.000,101,11128153,-795,0,1681178211,12854.69183032,123.86935623000318,54471.794920320004 2023-04-11,01:56:53.000,101,11128152,-795,0,1681178212,12854.738984489995,123.90460187999997,54471.864791520005 2023-04-11,01:56:54.000,101,11128132,-795,0,1681178213,12854.69183032,123.95394579000276,54471.794920320004 2023-04-11,01:56:55.000,101,11128133,-795,0,1681178214,12854.69183032,123.99624056999892,54471.76697184001 2023-04-11,01:56:56.000,101,11128127,-795,0,1681178215,12854.637939839995,124.01738796000427,54471.70408776 2023-04-11,01:56:57.000,101,11128120,-795,0,1681178216,12854.597521979995,124.04558448000171,54471.697100640005 2023-04-11,01:56:58.000,101,11128101,-795,0,1681178217,12854.6109946,124.01738796000427,54471.80190744 2023-04-11,01:56:59.000,101,11128120,-795,0,1681178218,12854.6109946,124.05263361000107,54471.80190744 2023-04-11,01:57:00.000,101,11128140,-795,0,1681178219,12854.577313049995,124.07378099999914,54471.89274 2023-04-11,01:57:01.000,101,11128121,-795,0,1681178220,12854.55036781,124.05968274000043,54471.83684304001 2023-04-11,01:57:02.000,101,11128065,-795,0,1681178221,12854.46953209,124.03148622000299,54471.72504912 2023-04-11,01:57:03.000,101,11128136,-795,0,1681178222,12854.46953209,124.10197752000386,54471.759984719996 2023-04-11,01:57:04.000,101,11128128,-795,0,1681178223,12854.408905299999,124.0808301299985,54471.58530672 2023-04-11,01:57:05.000,101,11128133,-795,0,1681178224,12854.52342256999,124.08787925999786,54471.77395896 2023-04-11,01:57:06.000,101,11128130,-795,0,1681178225,12854.56384042999,124.08787925999786,54471.73203624 2023-04-11,01:57:07.000,101,11128107,-795,0,1681178226,12854.46953209,124.1301740400013,54471.65517792 2023-04-11,01:57:08.000,101,11128140,-795,0,1681178227,12854.54363149999,124.11607578000257,54471.8228688 2023-04-11,01:57:09.000,101,11128108,-795,0,1681178228,12854.617730909995,124.08787925999786,54471.87177864 2023-04-11,01:57:10.000,101,11128089,-795,0,1681178229,12854.62446721999,124.0808301299985,54471.80190744 2023-04-11,01:57:11.000,101,11128135,-795,0,1681178230,12854.59078567,124.03148622000299,54471.72504912 2023-04-11,01:57:12.000,101,11128165,-795,0,1681178231,12854.557104119995,124.02443709000363,54471.697100640005 2023-04-11,01:57:13.000,101,11128156,-795,0,1681178232,12854.557104119995,123.98919143999956,54471.648190800006 2023-04-11,01:57:14.000,101,11128148,-795,0,1681178233,12854.59078567,123.98919143999956,54471.746010480005 2023-04-11,01:57:15.000,101,11128100,-795,0,1681178234,12854.60425828999,123.99624056999892,54471.80190744 2023-04-11,01:57:16.000,101,11128151,-795,0,1681178235,12854.55036781,124.00328969999828,54471.72504912 2023-04-11,01:57:17.000,101,11128159,-795,0,1681178236,12854.557104119995,124.03853535000235,54471.71806200001 2023-04-11,01:57:18.000,101,11128120,-795,0,1681178237,12854.60425828999,124.06673186999978,54471.73203624 2023-04-11,01:57:19.000,101,11128135,-795,0,1681178238,12854.557104119995,124.1301740400013,54471.62024232001 2023-04-11,01:57:20.000,101,11128177,-795,0,1681178239,12854.62446721999,124.17951795000408,54471.7529976 2023-04-11,01:57:21.000,101,11128146,-795,0,1681178240,12854.69183032,124.20771447000152,54471.746010480005 2023-04-11,01:57:22.000,101,11128137,-795,0,1681178241,12854.69183032,124.27115664000303,54471.6831264 2023-04-11,01:57:23.000,101,11128117,-795,0,1681178242,12854.74572079999,124.25705838000431,54471.6831264 2023-04-11,01:57:24.000,101,11128162,-795,0,1681178243,12854.79287497,124.25000924999767,54471.76697184001 2023-04-11,01:57:25.000,101,11128145,-795,0,1681178244,12854.79287497,124.2923040300011,54471.66915216001 2023-04-11,01:57:26.000,101,11128149,-795,0,1681178245,12854.819820209996,124.27115664000303,54471.76697184001 2023-04-11,01:57:27.000,101,11128150,-795,0,1681178246,12854.83329283,124.25705838000431,54471.73902336001 2023-04-11,01:57:28.000,101,11128095,-795,0,1681178247,12854.85350176,124.23591098999896,54471.6831264 2023-04-11,01:57:29.000,101,11128114,-795,0,1681178248,12854.82655651999,124.25705838000431,54471.66915216001 2023-04-11,01:57:30.000,101,11128128,-795,0,1681178249,12854.87371069,124.2288618599996,54471.80190744 2023-04-11,01:57:31.000,101,11128134,-795,0,1681178250,12854.846765449991,124.27115664000303,54471.697100640005 2023-04-11,01:57:32.000,101,11128112,-795,0,1681178251,12854.860238069996,124.26410751000367,54471.71806200001 2023-04-11,01:57:33.000,101,11128118,-795,0,1681178252,12854.880446999996,124.3275496799979,54471.82985592 2023-04-11,01:57:34.000,101,11128081,-795,0,1681178253,12854.900655929996,124.35574620000261,54471.80889456001 2023-04-11,01:57:35.000,101,11128143,-795,0,1681178254,12854.907392239991,124.39804097999877,54471.77395896 2023-04-11,01:57:36.000,101,11128157,-795,0,1681178255,12854.887183309991,124.36279533000197,54471.69011352001 2023-04-11,01:57:37.000,101,11128131,-795,0,1681178256,12854.934337480001,124.42623750000348,54471.697100640005 2023-04-11,01:57:38.000,101,11128137,-795,0,1681178257,12854.994964270001,124.40509010999813,54471.78793320001 2023-04-11,01:57:39.000,101,11128165,-795,0,1681178258,12854.988227959991,124.43328663000284,54471.85081728 2023-04-11,01:57:40.000,101,11128148,-795,0,1681178259,12855.069063679992,124.39804097999877,54471.85780440001 2023-04-11,01:57:41.000,101,11128116,-795,0,1681178260,12855.096008920002,124.37689359000069,54471.88575288001 2023-04-11,01:57:42.000,101,11128141,-795,0,1681178261,12855.042118439997,124.40509010999813,54471.759984719996 2023-04-11,01:57:43.000,101,11128101,-795,0,1681178262,12855.129690469992,124.35574620000261,54471.7529976 2023-04-11,01:57:44.000,101,11128164,-795,0,1681178263,12855.075799990002,124.3416479400039,54471.759984719996 2023-04-11,01:57:45.000,101,11128142,-795,0,1681178264,12855.102745229997,124.32050054999854,54471.77395896 2023-04-11,01:57:46.000,101,11128140,-795,0,1681178265,12855.048854749992,124.3275496799979,54471.648190800006 2023-04-11,01:57:47.000,101,11128152,-795,0,1681178266,12855.042118439997,124.3416479400039,54471.77395896 2023-04-11,01:57:48.000,101,11128145,-795,0,1681178267,12855.089272609992,124.33459881000454,54471.80190744 2023-04-11,01:57:49.000,101,11128134,-795,0,1681178268,12855.116217850002,124.39804097999877,54471.759984719996 2023-04-11,01:57:50.000,101,11128123,-795,0,1681178269,12855.136426780002,124.41918837000412,54471.72504912 2023-04-11,01:57:51.000,101,11128066,-795,0,1681178270,12855.122954159997,124.56017096999858,54471.66216504 2023-04-11,01:57:52.000,101,11128128,-795,0,1681178271,12855.021909509996,124.6377113999988,54471.56434536 2023-04-11,01:57:53.000,101,11128168,-795,0,1681178272,12854.900655929996,124.68000618000224,54471.65517792 2023-04-11,01:57:54.000,101,11128125,-795,0,1681178273,12854.920864859996,124.6870553100016,54471.80190744 2023-04-11,01:57:55.000,101,11128150,-795,0,1681178274,12854.954546410001,124.6870553100016,54471.90671424001 2023-04-11,01:57:56.000,101,11128130,-795,0,1681178275,12854.941073789996,124.6870553100016,54471.83684304001 2023-04-11,01:57:57.000,101,11128180,-795,0,1681178276,12854.947810099991,124.68000618000224,54471.794920320004 2023-04-11,01:57:58.000,101,11128107,-795,0,1681178277,12855.035382130001,124.6518096600048,54471.913701360005 2023-04-11,01:57:59.000,101,11128128,-795,0,1681178278,12855.055591060001,124.6518096600048,54471.88575288001 2023-04-11,01:58:00.000,101,11128164,-795,0,1681178279,12855.062327369997,124.63066226999945,54471.89972712 2023-04-11,01:58:01.000,101,11128118,-795,0,1681178280,12855.109481539992,124.55312183999922,54471.92068848 2023-04-11,01:58:02.000,101,11128118,-795,0,1681178281,12855.089272609992,124.49672880000435,54471.815881680006 2023-04-11,01:58:03.000,101,11128132,-795,0,1681178282,12855.089272609992,124.46853227999964,54471.864791520005 2023-04-11,01:58:04.000,101,11128176,-795,0,1681178283,12855.143163089997,124.39804097999877,54471.95562408001 2023-04-11,01:58:05.000,101,11128126,-795,0,1681178284,12855.156635710002,124.36279533000197,54471.92068848 2023-04-11,01:58:06.000,101,11128078,-795,0,1681178285,12855.143163089997,124.30640228999982,54471.85081728 2023-04-11,01:58:07.000,101,11128135,-795,0,1681178286,12855.048854749992,124.3275496799979,54471.759984719996 2023-04-11,01:58:08.000,101,11128106,-795,0,1681178287,12855.055591060001,124.27115664000303,54471.62024232001 2023-04-11,01:58:09.000,101,11128111,-795,0,1681178288,12855.109481539992,124.31345141999918,54471.82985592 2023-04-11,01:58:10.000,101,11128128,-795,0,1681178289,12855.075799990002,124.3275496799979,54471.85780440001 2023-04-11,01:58:11.000,101,11128166,-795,0,1681178290,12855.062327369997,124.35574620000261,54471.83684304001 2023-04-11,01:58:12.000,101,11128096,-795,0,1681178291,12855.048854749992,124.37689359000069,54471.77395896 2023-04-11,01:58:13.000,101,11128133,-795,0,1681178292,12855.048854749992,124.40509010999813,54471.84383016 2023-04-11,01:58:14.000,101,11128099,-795,0,1681178293,12855.042118439997,124.41918837000412,54471.82985592 2023-04-11,01:58:15.000,101,11128149,-795,0,1681178294,12855.015173200001,124.44738489000156,54471.78793320001 2023-04-11,01:58:16.000,101,11128138,-795,0,1681178295,12854.941073789996,124.50377793000371,54471.759984719996 2023-04-11,01:58:17.000,101,11128131,-795,0,1681178296,12854.988227959991,124.48263053999835,54471.72504912 2023-04-11,01:58:18.000,101,11128117,-795,0,1681178297,12855.035382130001,124.51787619000243,54471.82985592 2023-04-11,01:58:19.000,101,11128147,-795,0,1681178298,12855.116217850002,124.57426923000457,54471.84383016 2023-04-11,01:58:20.000,101,11128095,-795,0,1681178299,12855.109481539992,124.5390235800005,54471.87177864 2023-04-11,01:58:21.000,101,11128156,-795,0,1681178300,12855.170108329992,124.58131836000393,54471.85780440001 2023-04-11,01:58:22.000,101,11128152,-795,0,1681178301,12855.129690469992,124.5883674900033,54471.759984719996 2023-04-11,01:58:23.000,101,11128137,-795,0,1681178302,12855.149899399992,124.62361314000009,54471.82985592 2023-04-11,01:58:24.000,101,11128110,-795,0,1681178303,12855.190317259992,124.62361314000009,54471.8228688 2023-04-11,01:58:25.000,101,11128162,-795,0,1681178304,12855.176844640002,124.59541662000265,54471.80889456001 2023-04-11,01:58:26.000,101,11128126,-795,0,1681178305,12855.143163089997,124.6377113999988,54471.84383016 2023-04-11,01:58:27.000,101,11128118,-795,0,1681178306,12855.176844640002,124.6870553100016,54471.84383016 2023-04-11,01:58:28.000,101,11128133,-795,0,1681178307,12855.210526189992,124.6377113999988,54471.92068848 2023-04-11,01:58:29.000,101,11128128,-795,0,1681178308,12855.237471430002,124.6377113999988,54471.983572560006 2023-04-11,01:58:30.000,101,11128142,-795,0,1681178309,12855.183580949997,124.60246575000201,54471.93466272001 2023-04-11,01:58:31.000,101,11128117,-795,0,1681178310,12855.176844640002,124.61656401000073,54471.90671424001 2023-04-11,01:58:32.000,101,11128133,-795,0,1681178311,12855.122954159997,124.56722009999794,54471.87177864 2023-04-11,01:58:33.000,101,11128140,-795,0,1681178312,12855.089272609992,124.55312183999922,54471.76697184001 2023-04-11,01:58:34.000,101,11128156,-795,0,1681178313,12855.122954159997,124.475581409999,54471.815881680006 2023-04-11,01:58:35.000,101,11128097,-795,0,1681178314,12855.176844640002,124.475581409999,54471.94164984 2023-04-11,01:58:36.000,101,11128115,-795,0,1681178315,12855.176844640002,124.4403357600022,54471.93466272001 2023-04-11,01:58:37.000,101,11128150,-795,0,1681178316,12855.183580949997,124.44738489000156,54471.95562408001 2023-04-11,01:58:38.000,101,11128160,-795,0,1681178317,12855.096008920002,124.43328663000284,54471.80190744 2023-04-11,01:58:39.000,101,11128073,-795,0,1681178318,12855.122954159997,124.46148315000028,54471.85780440001 2023-04-11,01:58:40.000,101,11128159,-795,0,1681178319,12855.096008920002,124.48263053999835,54471.89972712 2023-04-11,01:58:41.000,101,11128136,-795,0,1681178320,12855.136426780002,124.5390235800005,54471.89274 2023-04-11,01:58:42.000,101,11128150,-795,0,1681178321,12855.075799990002,124.56017096999858,54471.87177864 2023-04-11,01:58:43.000,101,11128148,-755,0,1681178322,12855.062327369997,124.6377113999988,54471.83684304001 2023-04-11,01:58:44.000,101,11128142,-795,0,1681178323,12855.109481539992,124.64476052999817,54471.99055968 2023-04-11,01:58:45.000,101,11128140,-795,0,1681178324,12855.089272609992,124.73639922000439,54471.97658544001 2023-04-11,01:58:46.000,101,11128140,-795,0,1681178325,12855.035382130001,124.77869400000054,54471.92068848 2023-04-11,01:58:47.000,101,11128127,-795,0,1681178326,12854.974755340001,124.81393965000461,54471.87876576 2023-04-11,01:58:48.000,101,11128159,-795,0,1681178327,12854.887183309991,124.80689051999798,54471.87177864 2023-04-11,01:58:49.000,101,11128145,-795,0,1681178328,12854.89391962,124.85623443000077,54471.84383016 2023-04-11,01:58:50.000,101,11128165,-795,0,1681178329,12854.880446999996,124.7857431299999,54471.89972712 2023-04-11,01:58:51.000,101,11128146,-795,0,1681178330,12854.87371069,124.77869400000054,54471.84383016 2023-04-11,01:58:52.000,101,11128109,-795,0,1681178331,12854.819820209996,124.73639922000439,54471.87876576 2023-04-11,01:58:53.000,101,11128112,-795,0,1681178332,12854.799611279996,124.66590792000352,54471.78793320001 2023-04-11,01:58:54.000,101,11128129,-795,0,1681178333,12854.76592972999,124.56722009999794,54471.87177864 2023-04-11,01:58:55.000,101,11128148,-795,0,1681178334,12854.73224818,124.46148315000028,54471.76697184001 2023-04-11,01:58:56.000,101,11128082,-795,0,1681178335,12854.80634758999,124.3275496799979,54471.72504912 2023-04-11,01:58:57.000,101,11128140,-795,0,1681178336,12854.907392239991,124.25705838000431,54471.6132552 2023-04-11,01:58:58.000,101,11128152,-795,0,1681178337,12854.927601169991,124.2923040300011,54471.66216504 2023-04-11,01:58:59.000,101,11128151,-795,0,1681178338,12854.91412855,124.36279533000197,54471.84383016 2023-04-11,01:59:00.000,101,11128158,-795,0,1681178339,12854.866974379991,124.35574620000261,54471.85081728 2023-04-11,01:59:01.000,101,11128133,-795,0,1681178340,12854.83329283,124.3275496799979,54471.864791520005 2023-04-11,01:59:02.000,101,11128096,-795,0,1681178341,12854.76592972999,124.3275496799979,54471.77395896 2023-04-11,01:59:03.000,101,11128091,-795,0,1681178342,12854.80634758999,124.32050054999854,54471.8228688 2023-04-11,01:59:04.000,101,11128153,-795,0,1681178343,12854.819820209996,124.34869707000325,54471.90671424001 2023-04-11,01:59:05.000,101,11128112,-795,0,1681178344,12854.866974379991,124.36984446000133,54471.83684304001 2023-04-11,01:59:06.000,101,11128122,-795,0,1681178345,12854.82655651999,124.34869707000325,54471.69011352001 2023-04-11,01:59:07.000,101,11128171,-795,0,1681178346,12854.840029139996,124.41918837000412,54471.82985592 2023-04-11,01:59:08.000,101,11128137,-795,0,1681178347,12854.85350176,124.45443402000092,54471.94164984 2023-04-11,01:59:09.000,101,11128064,-795,0,1681178348,12854.759193419995,124.51787619000243,54471.87876576 2023-04-11,01:59:10.000,101,11128131,-795,0,1681178349,12854.80634758999,124.48967966999771,54471.913701360005 2023-04-11,01:59:11.000,101,11128131,-795,0,1681178350,12854.799611279996,124.51787619000243,54471.84383016 2023-04-11,01:59:12.000,101,11128137,-795,0,1681178351,12854.738984489995,124.55312183999922,54471.76697184001 2023-04-11,01:59:13.000,101,11128113,-795,0,1681178352,12854.69183032,124.56722009999794,54471.78094608 2023-04-11,01:59:14.000,101,11128112,-795,0,1681178353,12854.68509400999,124.60246575000201,54471.78094608 2023-04-11,01:59:15.000,101,11128098,-795,0,1681178354,12854.75245711,124.58131836000393,54471.92068848 2023-04-11,01:59:16.000,101,11128101,-795,0,1681178355,12854.678357699995,124.60951488000137,54471.87177864 2023-04-11,01:59:17.000,101,11128103,-795,0,1681178356,12854.637939839995,124.56017096999858,54471.87177864 2023-04-11,01:59:18.000,101,11128089,-795,0,1681178357,12854.62446721999,124.53197445000114,54471.90671424001 2023-04-11,01:59:19.000,101,11128128,-795,0,1681178358,12854.62446721999,124.48967966999771,54471.89972712 2023-04-11,01:59:20.000,101,11128177,-795,0,1681178359,12854.658148769995,124.49672880000435,54471.94863696 2023-04-11,01:59:21.000,101,11128095,-795,0,1681178360,12854.62446721999,124.45443402000092,54471.913701360005 2023-04-11,01:59:22.000,101,11128116,-795,0,1681178361,12854.63120353,124.41918837000412,54471.80889456001 2023-04-11,01:59:23.000,101,11128134,-795,0,1681178362,12854.67162139,124.41918837000412,54471.84383016 2023-04-11,01:59:24.000,101,11128138,-795,0,1681178363,12854.74572079999,124.39099184999941,54471.96959832 2023-04-11,01:59:25.000,101,11128123,-795,0,1681178364,12854.79287497,124.37689359000069,54471.94164984 2023-04-11,01:59:26.000,101,11128112,-795,0,1681178365,12854.80634758999,124.39804097999877,54471.87876576 2023-04-11,01:59:27.000,101,11128149,-795,0,1681178366,12854.69183032,124.39099184999941,54471.759984719996 2023-04-11,01:59:28.000,101,11128099,-795,0,1681178367,12854.78613865999,124.41213924000476,54471.84383016 2023-04-11,01:59:29.000,101,11128167,-795,0,1681178368,12854.79287497,124.39099184999941,54471.89274 2023-04-11,01:59:30.000,101,11128135,-795,0,1681178369,12854.82655651999,124.43328663000284,54471.82985592 2023-04-11,01:59:31.000,101,11128115,-795,0,1681178370,12854.799611279996,124.43328663000284,54471.85081728 2023-04-11,01:59:32.000,101,11128164,-795,0,1681178371,12854.83329283,124.45443402000092,54471.82985592 2023-04-11,01:59:33.000,101,11128122,-795,0,1681178372,12854.89391962,124.45443402000092,54471.913701360005 2023-04-11,01:59:34.000,101,11128084,-795,0,1681178373,12854.900655929996,124.45443402000092,54471.8228688 2023-04-11,01:59:35.000,101,11128126,-795,0,1681178374,12854.87371069,124.48263053999835,54471.80190744 2023-04-11,01:59:36.000,101,11128134,-795,0,1681178375,12854.82655651999,124.51082706000307,54471.71107488 2023-04-11,01:59:37.000,101,11128163,-795,0,1681178376,12854.83329283,124.46148315000028,54471.69011352001 2023-04-11,01:59:38.000,101,11128161,-795,0,1681178377,12854.866974379991,124.56017096999858,54471.70408776 2023-04-11,01:59:39.000,101,11128142,-795,0,1681178378,12854.866974379991,124.61656401000073,54471.7529976 2023-04-11,01:59:40.000,101,11128123,-795,0,1681178379,12854.76592972999,124.64476052999817,54471.60626808 2023-04-11,01:59:41.000,101,11128116,-795,0,1681178380,12854.71203925,124.6377113999988,54471.66915216001 2023-04-11,01:59:42.000,101,11128071,-795,0,1681178381,12854.577313049995,124.58131836000393,54471.529409760005 2023-04-11,01:59:43.000,101,11128067,-795,0,1681178382,12854.60425828999,124.49672880000435,54471.66915216001 2023-04-11,01:59:44.000,101,11128137,-795,0,1681178383,12854.69183032,124.48263053999835,54471.71806200001 2023-04-11,01:59:45.000,101,11128147,-795,0,1681178384,12854.678357699995,124.42623750000348,54471.69011352001 2023-04-11,01:59:46.000,101,11128098,-795,0,1681178385,12854.72551186999,124.45443402000092,54471.70408776 2023-04-11,01:59:47.000,101,11128068,-795,0,1681178386,12854.75245711,124.48967966999771,54471.71806200001 2023-04-11,01:59:48.000,101,11128145,-795,0,1681178387,12854.77266604,124.5390235800005,54471.77395896 2023-04-11,01:59:49.000,101,11128088,-795,0,1681178388,12854.8130839,124.48967966999771,54471.90671424001 2023-04-11,01:59:50.000,101,11128093,-795,0,1681178389,12854.759193419995,124.51082706000307,54471.8228688 2023-04-11,01:59:51.000,101,11128137,-795,0,1681178390,12854.698566629995,124.49672880000435,54471.80889456001 2023-04-11,01:59:52.000,101,11128156,-795,0,1681178391,12854.658148769995,124.5390235800005,54471.82985592 2023-04-11,01:59:53.000,101,11128122,-795,0,1681178392,12854.65141246,124.55312183999922,54471.76697184001 2023-04-11,01:59:54.000,101,11128112,-795,0,1681178393,12854.617730909995,124.64476052999817,54471.73203624 2023-04-11,01:59:55.000,101,11128131,-795,0,1681178394,12854.66488507999,124.6377113999988,54471.962611200004 2023-04-11,01:59:56.000,101,11128122,-795,0,1681178395,12854.658148769995,124.66590792000352,54471.9975468 2023-04-11,01:59:57.000,101,11128164,-795,0,1681178396,12854.637939839995,124.64476052999817,54472.01850816 2023-04-11,01:59:58.000,101,11128077,-795,0,1681178397,12854.577313049995,124.65885879000416,54471.83684304001 2023-04-11,01:59:59.000,101,11128049,-795,0,1681178398,12854.56384042999,124.6870553100016,54471.864791520005 2023-04-11,02:00:00.000,101,11128161,-795,0,1681178399,12854.58404935999,124.69410444000096,54471.913701360005 2023-04-11,02:00:01.000,101,11128134,-795,0,1681178400,12854.56384042999,124.62361314000009,54471.94164984 2023-04-11,02:00:02.000,101,11128155,-795,0,1681178401,12854.496477329994,124.64476052999817,54471.89972712 2023-04-11,02:00:03.000,101,11128146,-795,0,1681178402,12854.53015888,124.59541662000265,54471.88575288001 2023-04-11,02:00:04.000,101,11128136,-795,0,1681178403,12854.52342256999,124.58131836000393,54471.962611200004 2023-04-11,02:00:05.000,101,11128076,-795,0,1681178404,12854.55036781,124.56722009999794,54471.92068848 2023-04-11,02:00:06.000,101,11128051,-795,0,1681178405,12854.50321363999,124.5390235800005,54471.88575288001 2023-04-11,02:00:07.000,101,11128131,-795,0,1681178406,12854.435850539994,124.53197445000114,54471.67613928 2023-04-11,02:00:08.000,101,11128137,-795,0,1681178407,12854.368487439999,124.5390235800005,54471.759984719996 2023-04-11,02:00:09.000,101,11128078,-795,0,1681178408,12854.388696369999,124.51082706000307,54471.71107488 2023-04-11,02:00:10.000,101,11128122,-795,0,1681178409,12854.361751129989,124.5390235800005,54471.78094608 2023-04-11,02:00:11.000,101,11128140,-795,0,1681178410,12854.381960059989,124.48263053999835,54471.746010480005 2023-04-11,02:00:12.000,101,11128148,-795,0,1681178411,12854.348278509999,124.475581409999,54471.759984719996 2023-04-11,02:00:13.000,101,11128131,-795,0,1681178412,12854.395432679994,124.48967966999771,54471.815881680006 2023-04-11,02:00:14.000,101,11128143,-795,0,1681178413,12854.314596959994,124.45443402000092,54471.815881680006 2023-04-11,02:00:15.000,101,11128108,-795,0,1681178414,12854.301124339989,124.46148315000028,54471.794920320004 2023-04-11,02:00:16.000,101,11128140,-795,0,1681178415,12854.294388029994,124.46148315000028,54471.746010480005 2023-04-11,02:00:17.000,101,11128096,-795,0,1681178416,12854.267442789998,124.48263053999835,54471.62024232001 2023-04-11,02:00:18.000,101,11128107,-795,0,1681178417,12854.240497549989,124.46853227999964,54471.6831264 2023-04-11,02:00:19.000,101,11128144,-795,0,1681178418,12854.307860649998,124.45443402000092,54471.794920320004 2023-04-11,02:00:20.000,101,11128150,-795,0,1681178419,12854.314596959994,124.46853227999964,54471.77395896 2023-04-11,02:00:21.000,101,11128149,-795,0,1681178420,12854.314596959994,124.46853227999964,54471.815881680006 2023-04-11,02:00:22.000,101,11128137,-755,0,1681178421,12854.267442789998,124.48263053999835,54471.67613928 2023-04-11,02:00:23.000,101,11128176,-795,0,1681178422,12854.321333269989,124.46148315000028,54471.65517792 2023-04-11,02:00:24.000,101,11128141,-795,0,1681178423,12854.267442789998,124.46148315000028,54471.71107488 2023-04-11,02:00:25.000,101,11128110,-795,0,1681178424,12854.294388029994,124.41918837000412,54471.73203624 2023-04-11,02:00:26.000,101,11128127,-795,0,1681178425,12854.267442789998,124.4403357600022,54471.71806200001 2023-04-11,02:00:27.000,101,11128118,-795,0,1681178426,12854.267442789998,124.39804097999877,54471.6132552 2023-04-11,02:00:28.000,101,11128115,-795,0,1681178427,12854.227024929998,124.32050054999854,54471.578319600005 2023-04-11,02:00:29.000,101,11128122,-795,0,1681178428,12854.267442789998,124.2923040300011,54471.70408776 2023-04-11,02:00:30.000,101,11128104,-795,0,1681178429,12854.260706479989,124.25000924999767,54471.648190800006 2023-04-11,02:00:31.000,101,11128079,-795,0,1681178430,12854.233761239993,124.27820577000239,54471.578319600005 2023-04-11,02:00:32.000,101,11128108,-795,0,1681178431,12854.220288619988,124.26410751000367,54471.52242264001 2023-04-11,02:00:33.000,101,11128144,-795,0,1681178432,12854.227024929998,124.23591098999896,54471.52242264001 2023-04-11,02:00:34.000,101,11128134,-795,0,1681178433,12854.247233859998,124.23591098999896,54471.66915216001 2023-04-11,02:00:35.000,101,11128110,-795,0,1681178434,12854.294388029994,124.27115664000303,54471.70408776 2023-04-11,02:00:36.000,101,11128109,-795,0,1681178435,12854.314596959994,124.21476360000088,54471.6831264 2023-04-11,02:00:37.000,101,11128072,-795,0,1681178436,12854.321333269989,124.21476360000088,54471.627229440004 2023-04-11,02:00:38.000,101,11128092,-795,0,1681178437,12854.361751129989,124.22181273000024,54471.697100640005 2023-04-11,02:00:39.000,101,11128148,-795,0,1681178438,12854.395432679994,124.25000924999767,54471.67613928 2023-04-11,02:00:40.000,101,11128117,-795,0,1681178439,12854.388696369999,124.27115664000303,54471.53639688 2023-04-11,02:00:41.000,101,11128147,-795,0,1681178440,12854.42237791999,124.2923040300011,54471.648190800006 2023-04-11,02:00:42.000,101,11128118,-795,0,1681178441,12854.415641609994,124.31345141999918,54471.60626808 2023-04-11,02:00:43.000,101,11128141,-795,0,1681178442,12854.44258684999,124.3275496799979,54471.69011352001 2023-04-11,02:00:44.000,101,11128157,-795,0,1681178443,12854.516686259994,124.30640228999982,54471.73203624 2023-04-11,02:00:45.000,101,11128151,-795,0,1681178444,12854.536895189995,124.29935316000046,54471.72504912 2023-04-11,02:00:46.000,101,11128081,-795,0,1681178445,12854.557104119995,124.27115664000303,54471.72504912 2023-04-11,02:00:47.000,101,11128154,-795,0,1681178446,12854.50994995,124.2923040300011,54471.58530672 2023-04-11,02:00:48.000,101,11128138,-795,0,1681178447,12854.536895189995,124.21476360000088,54471.66216504 2023-04-11,02:00:49.000,101,11128140,-795,0,1681178448,12854.6109946,124.21476360000088,54471.697100640005 2023-04-11,02:00:50.000,101,11128139,-795,0,1681178449,12854.60425828999,124.18656708000344,54471.746010480005 2023-04-11,02:00:51.000,101,11128096,-795,0,1681178450,12854.62446721999,124.15837055999873,54471.63421656 2023-04-11,02:00:52.000,101,11128145,-795,0,1681178451,12854.68509400999,124.13722317000065,54471.70408776 2023-04-11,02:00:53.000,101,11128135,-795,0,1681178452,12854.66488507999,124.15132142999937,54471.6831264 2023-04-11,02:00:54.000,101,11128080,-795,0,1681178453,12854.718775559995,124.0949283900045,54471.746010480005 2023-04-11,02:00:55.000,101,11128134,-795,0,1681178454,12854.72551186999,124.15132142999937,54471.71107488 2023-04-11,02:00:56.000,101,11128105,-795,0,1681178455,12854.74572079999,124.16541968999809,54471.80190744 2023-04-11,02:00:57.000,101,11128147,-795,0,1681178456,12854.71203925,124.22181273000024,54471.66216504 2023-04-11,02:00:58.000,101,11128117,-795,0,1681178457,12854.698566629995,124.24296011999832,54471.71806200001 2023-04-11,02:00:59.000,101,11128116,-795,0,1681178458,12854.74572079999,124.2923040300011,54471.77395896 2023-04-11,02:01:00.000,101,11128081,-795,0,1681178459,12854.79287497,124.2923040300011,54471.87177864 2023-04-11,02:01:01.000,101,11128145,-795,0,1681178460,12854.779402349996,124.31345141999918,54471.80190744 2023-04-11,02:01:02.000,101,11128144,-795,0,1681178461,12854.73224818,124.28525490000175,54471.697100640005 2023-04-11,02:01:03.000,101,11128069,-795,0,1681178462,12854.76592972999,124.30640228999982,54471.73203624 2023-04-11,02:01:04.000,101,11128147,-795,0,1681178463,12854.76592972999,124.28525490000175,54471.83684304001 2023-04-11,02:01:05.000,101,11128091,-795,0,1681178464,12854.840029139996,124.29935316000046,54471.759984719996 2023-04-11,02:01:06.000,101,11128110,-795,0,1681178465,12854.78613865999,124.26410751000367,54471.73902336001 2023-04-11,02:01:07.000,101,11128117,-795,0,1681178466,12854.80634758999,124.27820577000239,54471.72504912 2023-04-11,02:01:08.000,101,11128119,-795,0,1681178467,12854.82655651999,124.24296011999832,54471.77395896 2023-04-11,02:01:09.000,101,11128084,-795,0,1681178468,12854.866974379991,124.26410751000367,54471.84383016 2023-04-11,02:01:10.000,101,11128066,-795,0,1681178469,12854.89391962,124.24296011999832,54471.82985592 2023-04-11,02:01:11.000,101,11128090,-795,0,1681178470,12854.73224818,124.25000924999767,54471.56434536 2023-04-11,02:01:12.000,101,11128090,-795,0,1681178471,12854.78613865999,124.17951795000408,54471.65517792 2023-04-11,02:01:13.000,101,11128089,-795,0,1681178472,12854.78613865999,124.22181273000024,54471.70408776 2023-04-11,02:01:14.000,101,11128159,-795,0,1681178473,12854.82655651999,124.17246882000472,54471.85780440001 2023-04-11,02:01:15.000,101,11128136,-795,0,1681178474,12854.82655651999,124.1936162100028,54471.794920320004 2023-04-11,02:01:16.000,101,11128146,-795,0,1681178475,12854.87371069,124.20066534000216,54471.794920320004 2023-04-11,02:01:17.000,101,11128139,-795,0,1681178476,12854.866974379991,124.25705838000431,54471.815881680006 2023-04-11,02:01:18.000,101,11128096,-795,0,1681178477,12854.907392239991,124.24296011999832,54471.80190744 2023-04-11,02:01:19.000,101,11128177,-795,0,1681178478,12854.887183309991,124.2923040300011,54471.78793320001 2023-04-11,02:01:20.000,101,11128142,-795,0,1681178479,12854.866974379991,124.31345141999918,54471.76697184001 2023-04-11,02:01:21.000,101,11128121,-795,0,1681178480,12854.89391962,124.34869707000325,54471.77395896 2023-04-11,02:01:22.000,101,11128176,-795,0,1681178481,12854.87371069,124.36984446000133,54471.73203624 2023-04-11,02:01:23.000,101,11128134,-795,0,1681178482,12854.887183309991,124.40509010999813,54471.7529976 2023-04-11,02:01:24.000,101,11128146,-795,0,1681178483,12854.920864859996,124.3275496799979,54471.864791520005 2023-04-11,02:01:25.000,101,11128136,-795,0,1681178484,12854.968019029991,124.33459881000454,54471.88575288001 2023-04-11,02:01:26.000,101,11128112,-795,0,1681178485,12854.934337480001,124.3275496799979,54471.80190744 2023-04-11,02:01:27.000,101,11128137,-795,0,1681178486,12854.880446999996,124.3275496799979,54471.66915216001 2023-04-11,02:01:28.000,101,11128074,-795,0,1681178487,12854.89391962,124.29935316000046,54471.70408776 2023-04-11,02:01:29.000,101,11128112,-795,0,1681178488,12854.866974379991,124.32050054999854,54471.71806200001 2023-04-11,02:01:30.000,101,11128184,-795,0,1681178489,12854.85350176,124.25000924999767,54471.76697184001 2023-04-11,02:01:31.000,101,11128160,-795,0,1681178490,12854.80634758999,124.23591098999896,54471.746010480005 2023-04-11,02:01:32.000,101,11128146,-795,0,1681178491,12854.78613865999,124.1936162100028,54471.66216504 2023-04-11,02:01:33.000,101,11128129,-795,0,1681178492,12854.819820209996,124.15837055999873,54471.8228688 2023-04-11,02:01:34.000,101,11128134,-795,0,1681178493,12854.85350176,124.12312491000193,54471.73902336001 2023-04-11,02:01:35.000,101,11128133,-795,0,1681178494,12854.8130839,124.14427230000001,54471.69011352001 2023-04-11,02:01:36.000,101,11128111,-795,0,1681178495,12854.77266604,124.12312491000193,54471.62024232001 2023-04-11,02:01:37.000,101,11128125,-795,0,1681178496,12854.799611279996,124.13722317000065,54471.60626808 2023-04-11,02:01:38.000,101,11128135,-795,0,1681178497,12854.78613865999,124.13722317000065,54471.6831264 2023-04-11,02:01:39.000,101,11128166,-795,0,1681178498,12854.79287497,124.1301740400013,54471.63421656 2023-04-11,02:01:40.000,101,11128161,-795,0,1681178499,12854.840029139996,124.0949283900045,54471.73902336001 2023-04-11,02:01:41.000,101,11128160,-795,0,1681178500,12854.779402349996,124.10902665000322,54471.73902336001 2023-04-11,02:01:42.000,101,11128126,-795,0,1681178501,12854.72551186999,124.13722317000065,54471.60626808 2023-04-11,02:01:43.000,101,11128149,-795,0,1681178502,12854.698566629995,124.15132142999937,54471.62024232001 2023-04-11,02:01:44.000,101,11128127,-795,0,1681178503,12854.698566629995,124.15837055999873,54471.66216504 2023-04-11,02:01:45.000,101,11128142,-795,0,1681178504,12854.64467614999,124.14427230000001,54471.55735824 2023-04-11,02:01:46.000,101,11128132,-795,0,1681178505,12854.6109946,124.10902665000322,54471.50146128001 2023-04-11,02:01:47.000,101,11128115,-795,0,1681178506,12854.66488507999,124.1301740400013,54471.64120368001 2023-04-11,02:01:48.000,101,11128135,-795,0,1681178507,12854.718775559995,124.07378099999914,54471.6831264 2023-04-11,02:01:49.000,101,11128145,-795,0,1681178508,12854.718775559995,124.07378099999914,54471.69011352001 2023-04-11,02:01:50.000,101,11128127,-795,0,1681178509,12854.72551186999,124.02443709000363,54471.697100640005 2023-04-11,02:01:51.000,101,11128175,-795,0,1681178510,12854.77266604,124.02443709000363,54471.66915216001 2023-04-11,02:01:52.000,101,11128155,-795,0,1681178511,12854.77266604,124.02443709000363,54471.52242264001 2023-04-11,02:01:53.000,101,11128131,-795,0,1681178512,12854.85350176,124.04558448000171,54471.52242264001 2023-04-11,02:01:54.000,101,11128121,-795,0,1681178513,12854.89391962,124.05968274000043,54471.55735824 2023-04-11,02:01:55.000,101,11128124,-795,0,1681178514,12855.008436889992,124.08787925999786,54471.648190800006 2023-04-11,02:01:56.000,101,11128147,-795,0,1681178515,12855.021909509996,124.07378099999914,54471.63421656 2023-04-11,02:01:57.000,101,11128136,-795,0,1681178516,12855.028645819992,124.0808301299985,54471.63421656 2023-04-11,02:01:58.000,101,11128088,-795,0,1681178517,12855.069063679992,124.05263361000107,54471.648190800006 2023-04-11,02:01:59.000,101,11128129,-795,0,1681178518,12854.988227959991,124.01033883000491,54471.62024232001 2023-04-11,02:02:00.000,101,11128120,-795,0,1681178519,12854.927601169991,123.9821423100002,54471.62024232001 2023-04-11,02:02:01.000,101,11128111,-795,0,1681178520,12854.840029139996,123.9468966600034,54471.60626808 2023-04-11,02:02:02.000,101,11128117,-795,0,1681178521,12854.62446721999,124.03853535000235,54471.47351280001 2023-04-11,02:02:03.000,101,11128131,-795,0,1681178522,12854.55036781,124.1936162100028,54471.51543552 2023-04-11,02:02:04.000,101,11128177,-795,0,1681178523,12854.6109946,124.32050054999854,54471.578319600005 2023-04-11,02:02:05.000,101,11128169,-795,0,1681178524,12854.68509400999,124.39099184999941,54471.66915216001 2023-04-11,02:02:06.000,101,11128091,-795,0,1681178525,12854.70530293999,124.39804097999877,54471.62024232001 2023-04-11,02:02:07.000,101,11128152,-795,0,1681178526,12854.80634758999,124.36984446000133,54471.6132552 2023-04-11,02:02:08.000,101,11128127,-795,0,1681178527,12854.819820209996,124.36279533000197,54471.64120368001 2023-04-11,02:02:09.000,101,11128131,-795,0,1681178528,12854.8130839,124.38394272000005,54471.5084484 2023-04-11,02:02:10.000,101,11128160,-795,0,1681178529,12854.799611279996,124.36279533000197,54471.64120368001 2023-04-11,02:02:11.000,101,11128165,-795,0,1681178530,12854.83329283,124.35574620000261,54471.56434536 2023-04-11,02:02:12.000,101,11128127,-795,0,1681178531,12854.79287497,124.35574620000261,54471.32678328 2023-04-11,02:02:13.000,101,11128140,-795,0,1681178532,12854.860238069996,124.36984446000133,54471.55037112001 2023-04-11,02:02:14.000,101,11128087,-795,0,1681178533,12854.83329283,124.32050054999854,54471.6132552 2023-04-11,02:02:15.000,101,11128123,-795,0,1681178534,12854.880446999996,124.36984446000133,54471.58530672 2023-04-11,02:02:16.000,101,11128120,-795,0,1681178535,12854.82655651999,124.35574620000261,54471.62024232001 2023-04-11,02:02:17.000,101,11128151,-795,0,1681178536,12854.8130839,124.31345141999918,54471.52242264001 2023-04-11,02:02:18.000,101,11128129,-795,0,1681178537,12854.866974379991,124.3275496799979,54471.58530672 2023-04-11,02:02:19.000,101,11128157,-795,0,1681178538,12854.880446999996,124.30640228999982,54471.66216504 2023-04-11,02:02:20.000,101,11128118,-795,0,1681178539,12854.880446999996,124.30640228999982,54471.69011352001 2023-04-11,02:02:21.000,101,11128156,-795,0,1681178540,12854.91412855,124.3416479400039,54471.6831264 2023-04-11,02:02:22.000,101,11128145,-795,0,1681178541,12854.840029139996,124.36279533000197,54471.59928096001 2023-04-11,02:02:23.000,101,11128070,-795,0,1681178542,12854.85350176,124.38394272000005,54471.578319600005 2023-04-11,02:02:24.000,101,11128172,-795,0,1681178543,12854.83329283,124.39099184999941,54471.592293839996 2023-04-11,02:02:25.000,101,11128148,-795,0,1681178544,12854.799611279996,124.41213924000476,54471.6132552 2023-04-11,02:02:26.000,101,11128149,-795,0,1681178545,12854.77266604,124.46148315000028,54471.52242264001 2023-04-11,02:02:27.000,101,11128192,-795,0,1681178546,12854.79287497,124.49672880000435,54471.578319600005 2023-04-11,02:02:28.000,101,11128131,-795,0,1681178547,12854.87371069,124.51787619000243,54471.72504912 2023-04-11,02:02:29.000,101,11128131,-795,0,1681178548,12854.840029139996,124.50377793000371,54471.72504912 2023-04-11,02:02:30.000,101,11128118,-795,0,1681178549,12854.799611279996,124.48967966999771,54471.648190800006 2023-04-11,02:02:31.000,101,11128114,-795,0,1681178550,12854.8130839,124.51787619000243,54471.648190800006 2023-04-11,02:02:32.000,101,11128100,-795,0,1681178551,12854.72551186999,124.51082706000307,54471.53639688 2023-04-11,02:02:33.000,101,11128112,-795,0,1681178552,12854.72551186999,124.41918837000412,54471.59928096001 2023-04-11,02:02:34.000,101,11128140,-795,0,1681178553,12854.79287497,124.4403357600022,54471.648190800006 2023-04-11,02:02:35.000,101,11128131,-795,0,1681178554,12854.78613865999,124.36984446000133,54471.76697184001 2023-04-11,02:02:36.000,101,11128139,-795,0,1681178555,12854.74572079999,124.35574620000261,54471.71806200001 2023-04-11,02:02:37.000,101,11128101,-795,0,1681178556,12854.738984489995,124.37689359000069,54471.627229440004 2023-04-11,02:02:38.000,101,11128069,-795,0,1681178557,12854.71203925,124.36279533000197,54471.52242264001 2023-04-11,02:02:39.000,101,11128088,-795,0,1681178558,12854.70530293999,124.34869707000325,54471.63421656 2023-04-11,02:02:40.000,101,11128151,-795,0,1681178559,12854.75245711,124.33459881000454,54471.66216504 2023-04-11,02:02:41.000,101,11128157,-795,0,1681178560,12854.70530293999,124.37689359000069,54471.6831264 2023-04-11,02:02:42.000,101,11128143,-795,0,1681178561,12854.658148769995,124.43328663000284,54471.55735824 2023-04-11,02:02:43.000,101,11128143,-795,0,1681178562,12854.617730909995,124.41918837000412,54471.62024232001 2023-04-11,02:02:44.000,101,11128145,-795,0,1681178563,12854.698566629995,124.41213924000476,54471.70408776 2023-04-11,02:02:45.000,101,11128160,-795,0,1681178564,12854.65141246,124.45443402000092,54471.70408776 2023-04-11,02:02:46.000,101,11128017,-795,0,1681178565,12854.6109946,124.44738489000156,54471.72504912 2023-04-11,02:02:47.000,101,11128140,-795,0,1681178566,12854.536895189995,124.46853227999964,54471.59928096001 2023-04-11,02:02:48.000,101,11128078,-795,0,1681178567,12854.516686259994,124.46148315000028,54471.59928096001 2023-04-11,02:02:49.000,101,11128127,-795,0,1681178568,12854.53015888,124.46148315000028,54471.69011352001 2023-04-11,02:02:50.000,101,11128154,-795,0,1681178569,12854.58404935999,124.48263053999835,54471.63421656 2023-04-11,02:02:51.000,101,11128126,-795,0,1681178570,12854.55036781,124.51787619000243,54471.648190800006 2023-04-11,02:02:52.000,101,11128109,-795,0,1681178571,12854.58404935999,124.51082706000307,54471.592293839996 2023-04-11,02:02:53.000,101,11128122,-795,0,1681178572,12854.617730909995,124.53197445000114,54471.697100640005 2023-04-11,02:02:54.000,101,11128039,-795,0,1681178573,12854.59078567,124.53197445000114,54471.63421656 2023-04-11,02:02:55.000,101,11128136,-795,0,1681178574,12854.557104119995,124.57426923000457,54471.592293839996 2023-04-11,02:02:56.000,101,11128130,-795,0,1681178575,12854.415641609994,124.60951488000137,54471.53639688 2023-04-11,02:02:57.000,101,11128142,-795,0,1681178576,12854.395432679994,124.72230095999839,54471.47351280001 2023-04-11,02:02:58.000,101,11128147,-795,0,1681178577,12854.50994995,124.84918530000141,54471.60626808 2023-04-11,02:02:59.000,101,11128116,-795,0,1681178578,12854.6109946,124.84213617000205,54471.66915216001 2023-04-11,02:03:00.000,101,11128130,-795,0,1681178579,12854.70530293999,124.77164487000118,54471.72504912 2023-04-11,02:03:01.000,101,11128131,-795,0,1681178580,12854.67162139,124.74344835000375,54471.78793320001 2023-04-11,02:03:02.000,101,11128081,-795,0,1681178581,12854.66488507999,124.74344835000375,54471.65517792 2023-04-11,02:03:03.000,101,11128082,-795,0,1681178582,12854.66488507999,124.79984138999862,54471.66216504 2023-04-11,02:03:04.000,101,11128116,-795,0,1681178583,12854.597521979995,124.84213617000205,54471.648190800006 2023-04-11,02:03:05.000,101,11128116,-795,0,1681178584,12854.658148769995,124.84213617000205,54471.759984719996 2023-04-11,02:03:06.000,101,11128157,-795,0,1681178585,12854.60425828999,124.90557834000356,54471.78094608 2023-04-11,02:03:07.000,101,11128153,-795,0,1681178586,12854.658148769995,124.90557834000356,54471.73203624 2023-04-11,02:03:08.000,101,11128111,-795,0,1681178587,12854.678357699995,124.92672573000164,54471.7529976 2023-04-11,02:03:09.000,101,11128120,-795,0,1681178588,12854.74572079999,124.933774860001,54471.88575288001 2023-04-11,02:03:10.000,101,11128089,-795,0,1681178589,12854.718775559995,124.933774860001,54471.87177864 2023-04-11,02:03:11.000,101,11128176,-795,0,1681178590,12854.759193419995,124.96902050999779,54471.78094608 2023-04-11,02:03:12.000,101,11128175,-795,0,1681178591,12854.658148769995,124.97606964000443,54471.71107488 2023-04-11,02:03:13.000,101,11128142,-795,0,1681178592,12854.62446721999,124.97606964000443,54471.55037112001 2023-04-11,02:03:14.000,101,11128150,-755,0,1681178593,12854.65141246,125.01836442000058,54471.7529976 2023-04-11,02:03:15.000,101,11128137,-795,0,1681178594,12854.71203925,124.91967660000228,54471.913701360005 2023-04-11,02:03:16.000,101,11128119,-795,0,1681178595,12854.698566629995,124.933774860001,54471.80190744 2023-04-11,02:03:17.000,101,11128129,-795,0,1681178596,12854.658148769995,124.90557834000356,54471.83684304001 2023-04-11,02:03:18.000,101,11128067,-795,0,1681178597,12854.67162139,124.8844309499982,54471.83684304001 2023-04-11,02:03:19.000,101,11128163,-795,0,1681178598,12854.64467614999,124.8844309499982,54471.87177864 2023-04-11,02:03:20.000,101,11128158,-795,0,1681178599,12854.617730909995,124.86328356000013,54471.83684304001 2023-04-11,02:03:21.000,101,11128105,-795,0,1681178600,12854.658148769995,124.8844309499982,54471.80190744 2023-04-11,02:03:22.000,101,11128156,-795,0,1681178601,12854.597521979995,124.91262747000292,54471.70408776 2023-04-11,02:03:23.000,101,11128152,-795,0,1681178602,12854.637939839995,124.91967660000228,54471.8228688 2023-04-11,02:03:24.000,101,11128150,-795,0,1681178603,12854.60425828999,124.91262747000292,54471.77395896 2023-04-11,02:03:25.000,101,11128139,-795,0,1681178604,12854.698566629995,124.96902050999779,54471.93466272001 2023-04-11,02:03:26.000,101,11128096,-795,0,1681178605,12854.65141246,124.97606964000443,54471.89972712 2023-04-11,02:03:27.000,101,11128171,-795,0,1681178606,12854.6109946,125.01131529000122,54471.89274 2023-04-11,02:03:28.000,101,11128097,-795,0,1681178607,12854.516686259994,125.08180659000209,54471.77395896 2023-04-11,02:03:29.000,101,11128130,-795,0,1681178608,12854.557104119995,125.0959048500008,54471.83684304001 2023-04-11,02:03:30.000,101,11128175,-795,0,1681178609,12854.55036781,125.07475746000273,54471.93466272001 2023-04-11,02:03:31.000,101,11128120,-795,0,1681178610,12854.557104119995,125.02541354999994,54471.95562408001 2023-04-11,02:03:32.000,101,11128162,-795,0,1681178611,12854.58404935999,125.08885572000145,54471.99055968 2023-04-11,02:03:33.000,101,11128160,-795,0,1681178612,12854.59078567,125.04656093999802,54472.07440512001 2023-04-11,02:03:34.000,101,11128099,-795,0,1681178613,12854.577313049995,125.00426616000186,54471.9975468 2023-04-11,02:03:35.000,101,11128142,-795,0,1681178614,12854.557104119995,124.9972170300025,54472.01152104 2023-04-11,02:03:36.000,101,11128149,-795,0,1681178615,12854.53015888,125.04656093999802,54471.94164984 2023-04-11,02:03:37.000,101,11128122,-795,0,1681178616,12854.56384042999,124.97606964000443,54471.92068848 2023-04-11,02:03:38.000,101,11128125,-795,0,1681178617,12854.58404935999,125.03951180999866,54472.03946952 2023-04-11,02:03:39.000,101,11128142,-795,0,1681178618,12854.658148769995,125.00426616000186,54471.96959832 2023-04-11,02:03:40.000,101,11128144,-795,0,1681178619,12854.65141246,125.00426616000186,54472.05344376001 2023-04-11,02:03:41.000,101,11128106,-795,0,1681178620,12854.68509400999,125.02541354999994,54472.067418 2023-04-11,02:03:42.000,101,11128116,-795,0,1681178621,12854.60425828999,125.12410136999824,54471.96959832 2023-04-11,02:03:43.000,101,11128057,-795,0,1681178622,12854.64467614999,125.13819963000424,54471.99055968 2023-04-11,02:03:44.000,101,11128097,-795,0,1681178623,12854.63120353,125.16639615000167,54472.02549528001 2023-04-11,02:03:45.000,101,11128143,-795,0,1681178624,12854.637939839995,125.20869092999783,54472.01850816 2023-04-11,02:03:46.000,101,11128146,-795,0,1681178625,12854.60425828999,125.21574006000446,54471.95562408001 2023-04-11,02:03:47.000,101,11128126,-795,0,1681178626,12854.637939839995,125.23688745000254,54471.99055968 2023-04-11,02:03:48.000,101,11128116,-795,0,1681178627,12854.66488507999,125.25098571000126,54472.03946952 2023-04-11,02:03:49.000,101,11128151,-795,0,1681178628,12854.68509400999,125.27213309999934,54472.06043088 2023-04-11,02:03:50.000,101,11128098,-795,0,1681178629,12854.637939839995,125.25803484000062,54471.9975468 2023-04-11,02:03:51.000,101,11128157,-795,0,1681178630,12854.63120353,125.30737875000341,54472.04645664 2023-04-11,02:03:52.000,101,11128129,-795,0,1681178631,12854.496477329994,125.32852614000149,54471.794920320004 2023-04-11,02:03:53.000,101,11128127,-795,0,1681178632,12854.435850539994,125.34967352999956,54471.78094608 2023-04-11,02:03:54.000,101,11128143,-795,0,1681178633,12854.321333269989,125.30032962000405,54471.7529976 2023-04-11,02:03:55.000,101,11128151,-795,0,1681178634,12854.274179099993,125.1452487600036,54471.794920320004 2023-04-11,02:03:56.000,101,11128127,-795,0,1681178635,12854.260706479989,125.12410136999824,54471.78793320001 2023-04-11,02:03:57.000,101,11128144,-795,0,1681178636,12854.260706479989,125.13115050000488,54471.82985592 2023-04-11,02:03:58.000,101,11128090,-795,0,1681178637,12854.220288619988,125.19459266999911,54471.80889456001 2023-04-11,02:03:59.000,101,11128108,-795,0,1681178638,12854.233761239993,125.17344528000103,54471.927675599996 2023-04-11,02:04:00.000,101,11128128,-795,0,1681178639,12854.206815999998,125.19459266999911,54471.927675599996 2023-04-11,02:04:01.000,101,11128144,-795,0,1681178640,12854.206815999998,125.12410136999824,54472.01850816 2023-04-11,02:04:02.000,101,11128091,-795,0,1681178641,12854.099035040002,125.13115050000488,54471.913701360005 2023-04-11,02:04:03.000,101,11128126,-795,0,1681178642,12854.105771349998,125.06065920000401,54471.99055968 2023-04-11,02:04:04.000,101,11128182,-795,0,1681178643,12854.105771349998,124.9972170300025,54472.02549528001 2023-04-11,02:04:05.000,101,11128131,-795,0,1681178644,12854.058617180002,124.96197137999843,54472.04645664 2023-04-11,02:04:06.000,101,11128097,-795,0,1681178645,12854.024935629997,124.96197137999843,54472.00453392001 2023-04-11,02:04:07.000,101,11128154,-795,0,1681178646,12854.045144559997,124.85623443000077,54471.97658544001 2023-04-11,02:04:08.000,101,11128094,-795,0,1681178647,12853.870000499992,124.89148008000484,54471.80889456001 2023-04-11,02:04:09.000,101,11128152,-795,0,1681178648,12853.923890979997,124.87033268999949,54471.85780440001 2023-04-11,02:04:10.000,101,11128137,-795,0,1681178649,12853.910418359992,124.89148008000484,54471.92068848 2023-04-11,02:04:11.000,101,11128131,-795,0,1681178650,12853.923890979997,124.87033268999949,54471.913701360005 2023-04-11,02:04:12.000,101,11128144,-795,0,1681178651,12853.930627289992,124.94082399000035,54471.92068848 2023-04-11,02:04:13.000,101,11128117,-795,0,1681178652,12853.930627289992,124.94082399000035,54471.87876576 2023-04-11,02:04:14.000,101,11128054,-795,0,1681178653,12853.876736810002,125.05361007000465,54471.76697184001 2023-04-11,02:04:15.000,101,11128102,-795,0,1681178654,12853.829582639992,125.03951180999866,54471.648190800006 2023-04-11,02:04:16.000,101,11128178,-795,0,1681178655,12853.856527880002,125.11705223999888,54471.913701360005 2023-04-11,02:04:17.000,101,11128126,-795,0,1681178656,12853.849791569992,125.1452487600036,54471.89274 2023-04-11,02:04:18.000,101,11128119,-795,0,1681178657,12853.795901090001,125.1452487600036,54471.864791520005 2023-04-11,02:04:19.000,101,11128152,-795,0,1681178658,12853.795901090001,125.13819963000424,54471.815881680006 2023-04-11,02:04:20.000,101,11128133,-795,0,1681178659,12853.816110020001,125.15229789000296,54471.93466272001 2023-04-11,02:04:21.000,101,11128139,-795,0,1681178660,12853.809373709992,125.1452487600036,54471.89274 2023-04-11,02:04:22.000,101,11128123,-795,0,1681178661,12853.701592749996,125.15934702000231,54471.759984719996 2023-04-11,02:04:23.000,101,11128114,-795,0,1681178662,12853.728537989991,125.17344528000103,54471.83684304001 2023-04-11,02:04:24.000,101,11128144,-795,0,1681178663,12853.688120129991,125.13819963000424,54471.8228688 2023-04-11,02:04:25.000,101,11128164,-795,0,1681178664,12853.65443858,125.08885572000145,54471.864791520005 2023-04-11,02:04:26.000,101,11128116,-795,0,1681178665,12853.56686654999,125.11000310999952,54471.76697184001 2023-04-11,02:04:27.000,101,11128158,-795,0,1681178666,12853.56686654999,125.11000310999952,54471.80889456001 2023-04-11,02:04:28.000,101,11128190,-795,0,1681178667,12853.59381179,125.0959048500008,54471.97658544001 2023-04-11,02:04:29.000,101,11128147,-795,0,1681178668,12853.55339393,125.08885572000145,54471.83684304001 2023-04-11,02:04:30.000,101,11128085,-795,0,1681178669,12853.539921309995,125.13819963000424,54471.87876576 2023-04-11,02:04:31.000,101,11128172,-795,0,1681178670,12853.560130239995,125.13115050000488,54471.83684304001 2023-04-11,02:04:32.000,101,11128145,-795,0,1681178671,12853.533185,125.17344528000103,54471.794920320004 2023-04-11,02:04:33.000,101,11128157,-795,0,1681178672,12853.51297607,125.21574006000446,54471.7529976 2023-04-11,02:04:34.000,101,11128175,-795,0,1681178673,12853.60728440999,125.22983832000318,54471.83684304001 2023-04-11,02:04:35.000,101,11128132,-795,0,1681178674,12853.67464751,125.25098571000126,54471.864791520005 2023-04-11,02:04:36.000,101,11128153,-795,0,1681178675,12853.63422965,125.26508396999998,54471.80889456001 2023-04-11,02:04:37.000,101,11128131,-795,0,1681178676,12853.647702269991,125.29328049000469,54471.87876576 2023-04-11,02:04:38.000,101,11128153,-795,0,1681178677,12853.59381179,125.2439365800019,54471.759984719996 2023-04-11,02:04:39.000,101,11128096,-795,0,1681178678,12853.600548099996,125.25803484000062,54471.78094608 2023-04-11,02:04:40.000,101,11128149,-795,0,1681178679,12853.580339169996,125.25098571000126,54471.80190744 2023-04-11,02:04:41.000,101,11128156,-795,0,1681178680,12853.57360286,125.23688745000254,54471.80190744 2023-04-11,02:04:42.000,101,11128128,-795,0,1681178681,12853.533185,125.25098571000126,54471.72504912 2023-04-11,02:04:43.000,101,11128151,-795,0,1681178682,12853.57360286,125.2791822299987,54471.697100640005 2023-04-11,02:04:44.000,101,11128175,-795,0,1681178683,12853.61402072,125.27213309999934,54471.80889456001 2023-04-11,02:04:45.000,101,11128165,-795,0,1681178684,12853.60728440999,125.34967352999956,54471.83684304001 2023-04-11,02:04:46.000,101,11128154,-795,0,1681178685,12853.60728440999,125.41311570000107,54471.746010480005 2023-04-11,02:04:47.000,101,11128161,-795,0,1681178686,12853.43214035,125.49770526000066,54471.56434536 2023-04-11,02:04:48.000,101,11128154,-795,0,1681178687,12853.32435938999,125.51180351999938,54471.578319600005 2023-04-11,02:04:49.000,101,11128163,-795,0,1681178688,12853.209842119999,125.50475439000002,54471.70408776 2023-04-11,02:04:50.000,101,11128101,-795,0,1681178689,12853.20310580999,125.31442788000277,54471.71107488 2023-04-11,02:04:51.000,101,11128162,-795,0,1681178690,12853.236787359994,125.25803484000062,54471.73203624 2023-04-11,02:04:52.000,101,11128140,-795,0,1681178691,12853.28394152999,125.16639615000167,54471.759984719996 2023-04-11,02:04:53.000,101,11128124,-795,0,1681178692,12853.36477724999,125.17344528000103,54471.88575288001 2023-04-11,02:04:54.000,101,11128151,-795,0,1681178693,12853.30415045999,125.15934702000231,54471.82985592 2023-04-11,02:04:55.000,101,11128147,-795,0,1681178694,12853.27046891,125.18049441000039,54471.80889456001 2023-04-11,02:04:56.000,101,11128150,-795,0,1681178695,12853.189633189999,125.18049441000039,54471.77395896 2023-04-11,02:04:57.000,101,11128155,-795,0,1681178696,12853.169424259999,125.16639615000167,54471.78793320001 2023-04-11,02:04:58.000,101,11128150,-795,0,1681178697,12853.149215329999,125.19459266999911,54471.85780440001 2023-04-11,02:04:59.000,101,11128134,-795,0,1681178698,12853.129006399999,125.1452487600036,54471.88575288001 2023-04-11,02:05:00.000,101,11128166,-795,0,1681178699,12853.115533779994,125.13819963000424,54471.85780440001 2023-04-11,02:05:01.000,101,11128162,-795,0,1681178700,12853.108797469999,125.13819963000424,54471.87177864 2023-04-11,02:05:02.000,101,11128113,-795,0,1681178701,12853.108797469999,125.11000310999952,54471.78094608 2023-04-11,02:05:03.000,101,11128163,-795,0,1681178702,12853.095324849994,125.11705223999888,54471.7529976 2023-04-11,02:05:04.000,101,11128113,-795,0,1681178703,12853.108797469999,125.06770833000337,54471.815881680006 2023-04-11,02:05:05.000,101,11128166,-795,0,1681178704,12853.122270089989,125.04656093999802,54471.78094608 2023-04-11,02:05:06.000,101,11128171,-795,0,1681178705,12853.115533779994,125.06065920000401,54471.815881680006 2023-04-11,02:05:07.000,101,11128130,-795,0,1681178706,12853.129006399999,125.03951180999866,54471.78094608 2023-04-11,02:05:08.000,101,11128145,-795,0,1681178707,12853.142479019989,125.02541354999994,54471.73902336001 2023-04-11,02:05:09.000,101,11128163,-795,0,1681178708,12853.196369499994,125.03951180999866,54471.80190744 2023-04-11,02:05:10.000,101,11128179,-715,0,1681178709,12853.149215329999,125.06065920000401,54471.78793320001 2023-04-11,02:05:11.000,101,11128149,-795,0,1681178710,12853.142479019989,125.06770833000337,54471.73902336001 2023-04-11,02:05:12.000,101,11128150,-795,0,1681178711,12853.129006399999,125.06770833000337,54471.66216504 2023-04-11,02:05:13.000,101,11128148,-795,0,1681178712,12853.149215329999,125.08180659000209,54471.648190800006 2023-04-11,02:05:14.000,101,11128170,-795,0,1681178713,12853.176160569994,125.08180659000209,54471.746010480005 2023-04-11,02:05:15.000,101,11128144,-795,0,1681178714,12853.095324849994,125.11000310999952,54471.63421656 2023-04-11,02:05:16.000,101,11128131,-795,0,1681178715,12853.108797469999,125.06065920000401,54471.52242264001 2023-04-11,02:05:17.000,101,11128153,-795,0,1681178716,12853.18289687999,125.04656093999802,54471.66216504 2023-04-11,02:05:18.000,101,11128114,-795,0,1681178717,12853.230051049999,125.01131529000122,54471.73902336001 2023-04-11,02:05:19.000,101,11128135,-795,0,1681178718,12853.230051049999,125.00426616000186,54471.73203624 2023-04-11,02:05:20.000,101,11128140,-795,0,1681178719,12853.18289687999,125.05361007000465,54471.64120368001 2023-04-11,02:05:21.000,101,11128165,-795,0,1681178720,12853.216578429994,125.01131529000122,54471.69011352001 2023-04-11,02:05:22.000,101,11128190,-795,0,1681178721,12853.25025998,125.04656093999802,54471.627229440004 2023-04-11,02:05:23.000,101,11128159,-795,0,1681178722,12853.22331473999,125.03951180999866,54471.53639688 2023-04-11,02:05:24.000,101,11128118,-795,0,1681178723,12853.3310957,125.01131529000122,54471.70408776 2023-04-11,02:05:25.000,101,11128127,-795,0,1681178724,12853.378249869995,125.01131529000122,54471.73902336001 2023-04-11,02:05:26.000,101,11128086,-795,0,1681178725,12853.41193142,125.01131529000122,54471.70408776 2023-04-11,02:05:27.000,101,11128174,-795,0,1681178726,12853.398458799995,125.04656093999802,54471.69011352001 2023-04-11,02:05:28.000,101,11128158,-795,0,1681178727,12853.358040939995,125.01131529000122,54471.592293839996 2023-04-11,02:05:29.000,101,11128126,-795,0,1681178728,12853.36477724999,125.02541354999994,54471.648190800006 2023-04-11,02:05:30.000,101,11128166,-795,0,1681178729,12853.44561296999,125.0324626799993,54471.72504912 2023-04-11,02:05:31.000,101,11128159,-795,0,1681178730,12853.43214035,124.9972170300025,54471.746010480005 2023-04-11,02:05:32.000,101,11128123,-795,0,1681178731,12853.46582189999,124.95492224999907,54471.76697184001 2023-04-11,02:05:33.000,101,11128149,-795,0,1681178732,12853.46582189999,124.96902050999779,54471.90671424001 2023-04-11,02:05:34.000,101,11128114,-795,0,1681178733,12853.45234928,124.96197137999843,54471.864791520005 2023-04-11,02:05:35.000,101,11128165,-795,0,1681178734,12853.43214035,124.933774860001,54471.80889456001 2023-04-11,02:05:36.000,101,11128133,-795,0,1681178735,12853.418667729995,124.91967660000228,54471.65517792 2023-04-11,02:05:37.000,101,11128197,-795,0,1681178736,12853.38498617999,124.933774860001,54471.62024232001 2023-04-11,02:05:38.000,101,11128154,-795,0,1681178737,12853.459085589995,125.01131529000122,54471.80889456001 2023-04-11,02:05:39.000,101,11128174,-795,0,1681178738,12853.49276714,124.933774860001,54471.80889456001 2023-04-11,02:05:40.000,101,11128134,-795,0,1681178739,12853.51297607,124.933774860001,54471.85081728 2023-04-11,02:05:41.000,101,11128142,-795,0,1681178740,12853.58707547999,124.94787311999971,54471.927675599996 2023-04-11,02:05:42.000,101,11128121,-795,0,1681178741,12853.580339169996,124.9972170300025,54471.815881680006 2023-04-11,02:05:43.000,101,11128086,-795,0,1681178742,12853.55339393,125.02541354999994,54471.80190744 2023-04-11,02:05:44.000,101,11128154,-795,0,1681178743,12853.647702269991,125.0324626799993,54471.85780440001 2023-04-11,02:05:45.000,101,11128156,-795,0,1681178744,12853.63422965,125.08180659000209,54471.85780440001 2023-04-11,02:05:46.000,101,11128159,-795,0,1681178745,12853.620757029996,125.15229789000296,54471.80889456001 2023-04-11,02:05:47.000,101,11128156,-795,0,1681178746,12853.61402072,125.10295398000017,54471.8228688 2023-04-11,02:05:48.000,101,11128187,-795,0,1681178747,12853.708329059991,125.12410136999824,54471.97658544001 2023-04-11,02:05:49.000,101,11128171,-795,0,1681178748,12853.661174889996,125.15229789000296,54471.95562408001 2023-04-11,02:05:50.000,101,11128107,-795,0,1681178749,12853.647702269991,125.13115050000488,54471.90671424001 2023-04-11,02:05:51.000,101,11128193,-795,0,1681178750,12853.65443858,125.07475746000273,54471.92068848 2023-04-11,02:05:52.000,101,11128129,-795,0,1681178751,12853.620757029996,125.10295398000017,54471.82985592 2023-04-11,02:05:53.000,101,11128151,-795,0,1681178752,12853.59381179,125.08180659000209,54471.80190744 2023-04-11,02:05:54.000,101,11128173,-795,0,1681178753,12853.67464751,125.10295398000017,54471.89972712 2023-04-11,02:05:55.000,101,11128107,-795,0,1681178754,12853.748746919991,125.0959048500008,54471.927675599996 2023-04-11,02:05:56.000,101,11128180,-795,0,1681178755,12853.715065370001,125.11000310999952,54471.95562408001 2023-04-11,02:05:57.000,101,11128164,-795,0,1681178756,12853.728537989991,125.12410136999824,54471.92068848 2023-04-11,02:05:58.000,101,11128089,-795,0,1681178757,12853.809373709992,125.15934702000231,54471.94863696 2023-04-11,02:05:59.000,101,11128142,-795,0,1681178758,12853.863264189997,125.18754353999975,54471.983572560006 2023-04-11,02:06:00.000,101,11128138,-795,0,1681178759,12853.870000499992,125.25098571000126,54472.032482400005 2023-04-11,02:06:01.000,101,11128154,-795,0,1681178760,12853.856527880002,125.25803484000062,54471.99055968 2023-04-11,02:06:02.000,101,11128170,-795,0,1681178761,12853.795901090001,125.36377178999828,54471.92068848 2023-04-11,02:06:03.000,101,11128163,-795,0,1681178762,12853.775692160001,125.3426244000002,54471.88575288001 2023-04-11,02:06:04.000,101,11128179,-795,0,1681178763,12853.856527880002,125.37787005000428,54472.067418 2023-04-11,02:06:05.000,101,11128156,-795,0,1681178764,12853.836318950001,125.42721395999979,54472.095366479996 2023-04-11,02:06:06.000,101,11128110,-795,0,1681178765,12853.789164779992,125.4554104800045,54472.06043088 2023-04-11,02:06:07.000,101,11128133,-795,0,1681178766,12853.795901090001,125.42016483000043,54471.92068848 2023-04-11,02:06:08.000,101,11128093,-795,0,1681178767,12853.789164779992,125.42016483000043,54471.95562408001 2023-04-11,02:06:09.000,101,11128158,-795,0,1681178768,12853.822846329997,125.37082091999764,54471.95562408001 2023-04-11,02:06:10.000,101,11128119,-795,0,1681178769,12853.863264189997,125.37082091999764,54472.11632784 2023-04-11,02:06:11.000,101,11128176,-795,0,1681178770,12853.863264189997,125.37082091999764,54472.01152104 2023-04-11,02:06:12.000,101,11128140,-795,0,1681178771,12853.890209429992,125.36377178999828,54472.081392240005 2023-04-11,02:06:13.000,101,11128142,-795,0,1681178772,12853.971045149992,125.31442788000277,54472.151263440006 2023-04-11,02:06:14.000,101,11128102,-795,0,1681178773,12853.950836219992,125.2791822299987,54472.130302080004 2023-04-11,02:06:15.000,101,11128167,-795,0,1681178774,12853.930627289992,125.27213309999934,54472.08837936 2023-04-11,02:06:16.000,101,11128140,-795,0,1681178775,12853.903682049997,125.25098571000126,54471.89972712 2023-04-11,02:06:17.000,101,11128145,-795,0,1681178776,12853.775692160001,125.19459266999911,54471.89972712 2023-04-11,02:06:18.000,101,11128136,-795,0,1681178777,12853.910418359992,125.18754353999975,54472.1372892 2023-04-11,02:06:19.000,101,11128119,-795,0,1681178778,12853.910418359992,125.16639615000167,54472.11632784 2023-04-11,02:06:20.000,101,11128169,-795,0,1681178779,12853.917154670002,125.11705223999888,54472.10934072 2023-04-11,02:06:21.000,101,11128146,-795,0,1681178780,12853.923890979997,125.08180659000209,54472.10934072 2023-04-11,02:06:22.000,101,11128128,-795,0,1681178781,12853.856527880002,125.03951180999866,54472.06043088 2023-04-11,02:06:23.000,101,11128126,-795,0,1681178782,12853.896945740002,125.01131529000122,54472.03946952 2023-04-11,02:06:24.000,101,11128164,-795,0,1681178783,12853.890209429992,125.00426616000186,54472.06043088 2023-04-11,02:06:25.000,101,11128174,-795,0,1681178784,12853.896945740002,125.03951180999866,54472.032482400005 2023-04-11,02:06:26.000,101,11128147,-795,0,1681178785,12853.910418359992,125.04656093999802,54471.99055968 2023-04-11,02:06:27.000,101,11128152,-795,0,1681178786,12853.944099909997,125.11705223999888,54472.04645664 2023-04-11,02:06:28.000,101,11128169,-795,0,1681178787,12853.991254079992,125.11000310999952,54472.130302080004 2023-04-11,02:06:29.000,101,11128165,-795,0,1681178788,12854.065353489998,125.1452487600036,54472.1372892 2023-04-11,02:06:30.000,101,11128168,-795,0,1681178789,12854.092298729993,125.15934702000231,54472.07440512001 2023-04-11,02:06:31.000,101,11128163,-795,0,1681178790,12854.078826110002,125.18049441000039,54472.01850816 2023-04-11,02:06:32.000,101,11128191,-795,0,1681178791,12854.105771349998,125.22983832000318,54471.913701360005 2023-04-11,02:06:33.000,101,11128147,-795,0,1681178792,12854.152925519993,125.26508396999998,54471.93466272001 2023-04-11,02:06:34.000,101,11128147,-795,0,1681178793,12854.146189209998,125.29328049000469,54471.84383016 2023-04-11,02:06:35.000,101,11128164,-795,0,1681178794,12854.240497549989,125.27213309999934,54471.983572560006 2023-04-11,02:06:36.000,101,11128162,-795,0,1681178795,12854.213552309993,125.30032962000405,54471.94164984 2023-04-11,02:06:37.000,101,11128146,-795,0,1681178796,12854.193343379993,125.25803484000062,54471.89274 2023-04-11,02:06:38.000,101,11128151,-795,0,1681178797,12854.213552309993,125.2439365800019,54471.96959832 2023-04-11,02:06:39.000,101,11128169,-795,0,1681178798,12854.206815999998,125.20164179999847,54471.97658544001 2023-04-11,02:06:40.000,101,11128154,-795,0,1681178799,12854.220288619988,125.20164179999847,54472.01850816 2023-04-11,02:06:41.000,101,11128158,-795,0,1681178800,12854.227024929998,125.2439365800019,54472.00453392001 2023-04-11,02:06:42.000,101,11128150,-795,0,1681178801,12854.193343379993,125.22983832000318,54471.9975468 2023-04-11,02:06:43.000,101,11128117,-795,0,1681178802,12854.220288619988,125.26508396999998,54471.9975468 2023-04-11,02:06:44.000,101,11128184,-795,0,1681178803,12854.294388029994,125.30032962000405,54472.16523768 2023-04-11,02:06:45.000,101,11128147,-795,0,1681178804,12854.287651719998,125.34967352999956,54472.151263440006 2023-04-11,02:06:46.000,101,11128132,-795,0,1681178805,12854.307860649998,125.38491918000364,54472.10934072 2023-04-11,02:06:47.000,101,11128146,-795,0,1681178806,12854.260706479989,125.39901744000235,54471.99055968 2023-04-11,02:06:48.000,101,11128089,-795,0,1681178807,12854.307860649998,125.48360700000194,54471.99055968 2023-04-11,02:06:49.000,101,11128164,-795,0,1681178808,12854.361751129989,125.54000004000409,54472.081392240005 2023-04-11,02:06:50.000,101,11128130,-795,0,1681178809,12854.395432679994,125.56114743000217,54472.130302080004 2023-04-11,02:06:51.000,101,11128160,-795,0,1681178810,12854.395432679994,125.60344220999832,54472.10235360001 2023-04-11,02:06:52.000,101,11128151,-795,0,1681178811,12854.429114229999,125.61049133999768,54472.081392240005 2023-04-11,02:06:53.000,101,11128194,-795,0,1681178812,12854.42237791999,125.63868786000239,54472.1372892 2023-04-11,02:06:54.000,101,11128125,-795,0,1681178813,12854.46279577999,125.60344220999832,54472.18619904 2023-04-11,02:06:55.000,101,11128175,-795,0,1681178814,12854.42237791999,125.66688437999983,54472.1372892 2023-04-11,02:06:56.000,101,11128158,-795,0,1681178815,12854.395432679994,125.63868786000239,54472.095366479996 2023-04-11,02:06:57.000,101,11128114,-795,0,1681178816,12854.355014819994,125.59639307999896,54472.05344376001 2023-04-11,02:06:58.000,101,11128137,-795,0,1681178817,12854.40216898999,125.61754047000431,54472.19318616001 2023-04-11,02:06:59.000,101,11128149,-795,0,1681178818,12854.42237791999,125.56114743000217,54472.24209600001 2023-04-11,02:07:00.000,101,11128158,-795,0,1681178819,12854.381960059989,125.51885264999873,54472.27004448001 2023-04-11,02:07:01.000,101,11128114,-795,0,1681178820,12854.355014819994,125.50475439000002,54472.27004448001 2023-04-11,02:07:02.000,101,11128071,-795,0,1681178821,12854.294388029994,125.5259017799981,54472.11632784 2023-04-11,02:07:03.000,101,11128145,-795,0,1681178822,12854.253970169993,125.56819656000152,54472.17222480001 2023-04-11,02:07:04.000,101,11128145,-795,0,1681178823,12854.274179099993,125.53295091000473,54472.23510888 2023-04-11,02:07:05.000,101,11128182,-795,0,1681178824,12854.247233859998,125.56114743000217,54472.22812176 2023-04-11,02:07:06.000,101,11128169,-795,0,1681178825,12854.247233859998,125.5893439499996,54472.151263440006 2023-04-11,02:07:07.000,101,11128162,-795,0,1681178826,12854.233761239993,125.61049133999768,54472.17921192 2023-04-11,02:07:08.000,101,11128191,-795,0,1681178827,12854.287651719998,125.62458960000367,54472.24209600001 2023-04-11,02:07:09.000,101,11128173,-795,0,1681178828,12854.328069579999,125.63868786000239,54472.33991568001 2023-04-11,02:07:10.000,101,11128114,-795,0,1681178829,12854.355014819994,125.5893439499996,54472.29100584001 2023-04-11,02:07:11.000,101,11128158,-795,0,1681178830,12854.314596959994,125.5893439499996,54472.2071604 2023-04-11,02:07:12.000,101,11128130,-795,0,1681178831,12854.280915409989,125.57524569000088,54472.130302080004 2023-04-11,02:07:13.000,101,11128156,-795,0,1681178832,12854.334805889994,125.5259017799981,54472.14427632001 2023-04-11,02:07:14.000,101,11128165,-795,0,1681178833,12854.253970169993,125.5259017799981,54472.11632784 2023-04-11,02:07:15.000,101,11128104,-795,0,1681178834,12854.267442789998,125.4554104800045,54472.2071604 2023-04-11,02:07:16.000,101,11128166,-795,0,1681178835,12854.280915409989,125.391968310003,54472.23510888 2023-04-11,02:07:17.000,101,11128160,-795,0,1681178836,12854.213552309993,125.38491918000364,54472.200173280005 2023-04-11,02:07:18.000,101,11128108,-795,0,1681178837,12854.119243970003,125.36377178999828,54471.97658544001 2023-04-11,02:07:19.000,101,11128104,-795,0,1681178838,12854.220288619988,125.29328049000469,54472.11632784 2023-04-11,02:07:20.000,101,11128173,-795,0,1681178839,12854.253970169993,125.29328049000469,54472.095366479996 2023-04-11,02:07:21.000,101,11128140,-795,0,1681178840,12854.321333269989,125.18754353999975,54472.10934072 2023-04-11,02:07:22.000,101,11128131,-795,0,1681178841,12854.321333269989,125.13819963000424,54471.96959832 2023-04-11,02:07:23.000,101,11128151,-795,0,1681178842,12854.287651719998,125.08180659000209,54471.93466272001 2023-04-11,02:07:24.000,101,11128126,-795,0,1681178843,12854.206815999998,125.19459266999911,54472.01850816 2023-04-11,02:07:25.000,101,11128093,-795,0,1681178844,12854.152925519993,125.31442788000277,54472.01850816 2023-04-11,02:07:26.000,101,11128094,-795,0,1681178845,12854.206815999998,125.391968310003,54472.08837936 2023-04-11,02:07:27.000,101,11128153,-795,0,1681178846,12854.247233859998,125.38491918000364,54471.9975468 2023-04-11,02:07:28.000,101,11128120,-795,0,1681178847,12854.233761239993,125.44836134999787,54472.095366479996 2023-04-11,02:07:29.000,101,11128145,-795,0,1681178848,12854.260706479989,125.42721395999979,54472.17222480001 2023-04-11,02:07:30.000,101,11128164,-795,0,1681178849,12854.287651719998,125.4554104800045,54472.14427632001 2023-04-11,02:07:31.000,101,11128142,-795,0,1681178850,12854.307860649998,125.46245961000386,54472.07440512001 2023-04-11,02:07:32.000,101,11128135,-795,0,1681178851,12854.368487439999,125.44836134999787,54472.1372892 2023-04-11,02:07:33.000,101,11128112,-795,0,1681178852,12854.40216898999,125.44836134999787,54472.17222480001 2023-04-11,02:07:34.000,101,11128118,-795,0,1681178853,12854.348278509999,125.48360700000194,54472.130302080004 2023-04-11,02:07:35.000,101,11128170,-795,0,1681178854,12854.294388029994,125.44131221999851,54472.12331496001 2023-04-11,02:07:36.000,101,11128127,-795,0,1681178855,12854.301124339989,125.40606657000171,54472.095366479996 2023-04-11,02:07:37.000,101,11128117,-795,0,1681178856,12854.334805889994,125.31442788000277,54472.04645664 2023-04-11,02:07:38.000,101,11128166,-795,0,1681178857,12854.375223749994,125.3426244000002,54472.07440512001 2023-04-11,02:07:39.000,101,11128180,-795,0,1681178858,12854.496477329994,125.34967352999956,54472.21414752 2023-04-11,02:07:40.000,101,11128181,-795,0,1681178859,12854.456059469994,125.37787005000428,54472.16523768 2023-04-11,02:07:41.000,101,11128137,-795,0,1681178860,12854.52342256999,125.39901744000235,54472.130302080004 2023-04-11,02:07:42.000,101,11128135,-795,0,1681178861,12854.53015888,125.42016483000043,54472.2071604 2023-04-11,02:07:43.000,101,11128150,-795,0,1681178862,12854.536895189995,125.40606657000171,54472.22812176 2023-04-11,02:07:44.000,101,11128125,-795,0,1681178863,12854.46953209,125.44836134999787,54472.200173280005 2023-04-11,02:07:45.000,101,11128152,-795,0,1681178864,12854.476268399994,125.44836134999787,54472.14427632001 2023-04-11,02:07:46.000,101,11128166,-795,0,1681178865,12854.449323159999,125.50475439000002,54472.151263440006 2023-04-11,02:07:47.000,101,11128153,-795,0,1681178866,12854.557104119995,125.46950874000322,54472.33292856 2023-04-11,02:07:48.000,101,11128151,-795,0,1681178867,12854.48300470999,125.50475439000002,54472.32594144 2023-04-11,02:07:49.000,101,11128160,-795,0,1681178868,12854.46953209,125.54704917000345,54472.30498008 2023-04-11,02:07:50.000,101,11128134,-795,0,1681178869,12854.44258684999,125.56819656000152,54472.33292856 2023-04-11,02:07:51.000,101,11128139,-795,0,1681178870,12854.435850539994,125.57524569000088,54472.29100584001 2023-04-11,02:07:52.000,101,11128191,-795,0,1681178871,12854.381960059989,125.62458960000367,54472.249083120005 2023-04-11,02:07:53.000,101,11128157,-795,0,1681178872,12854.388696369999,125.58229482000024,54472.25607024 2023-04-11,02:07:54.000,101,11128143,-795,0,1681178873,12854.381960059989,125.64573699000175,54472.263057359996 2023-04-11,02:07:55.000,101,11128155,-795,0,1681178874,12854.435850539994,125.65983525000047,54472.430748239996 2023-04-11,02:07:56.000,101,11128159,-795,0,1681178875,12854.395432679994,125.71622829000262,54472.40279976 2023-04-11,02:07:57.000,101,11128109,-795,0,1681178876,12854.46279577999,125.7021300300039,54472.3818384 2023-04-11,02:07:58.000,101,11128103,-795,0,1681178877,12854.355014819994,125.69508090000454,54472.33292856 2023-04-11,02:07:59.000,101,11128084,-795,0,1681178878,12854.40216898999,125.7021300300039,54472.30498008 2023-04-11,02:08:00.000,101,11128169,-795,0,1681178879,12854.395432679994,125.7373756800007,54472.30498008 2023-04-11,02:08:01.000,101,11128168,-795,0,1681178880,12854.381960059989,125.6880317699979,54472.263057359996 2023-04-11,02:08:02.000,101,11128181,-795,0,1681178881,12854.294388029994,125.70917916000326,54472.17222480001 2023-04-11,02:08:03.000,101,11128140,-795,0,1681178882,12854.307860649998,125.7021300300039,54472.19318616001 2023-04-11,02:08:04.000,101,11128130,-795,0,1681178883,12854.267442789998,125.71622829000262,54472.2071604 2023-04-11,02:08:05.000,101,11128155,-795,0,1681178884,12854.307860649998,125.67393350999919,54472.29100584001 2023-04-11,02:08:06.000,101,11128112,-795,0,1681178885,12854.220288619988,125.68098263999855,54472.23510888 2023-04-11,02:08:07.000,101,11128152,-795,0,1681178886,12854.220288619988,125.7021300300039,54472.19318616001 2023-04-11,02:08:08.000,101,11128148,-795,0,1681178887,12854.166398139998,125.72327742000198,54472.22113464001 2023-04-11,02:08:09.000,101,11128165,-795,0,1681178888,12854.139452900003,125.76557219999813,54472.081392240005 2023-04-11,02:08:10.000,101,11128135,-795,0,1681178889,12854.146189209998,125.79376872000284,54472.22113464001 2023-04-11,02:08:11.000,101,11128145,-795,0,1681178890,12854.152925519993,125.76557219999813,54472.12331496001 2023-04-11,02:08:12.000,101,11128144,-795,0,1681178891,12854.119243970003,125.79376872000284,54472.12331496001 2023-04-11,02:08:13.000,101,11128088,-795,0,1681178892,12854.152925519993,125.87130915000307,54472.25607024 2023-04-11,02:08:14.000,101,11128107,-795,0,1681178893,12854.099035040002,125.90655479999987,54472.200173280005 2023-04-11,02:08:15.000,101,11128181,-795,0,1681178894,12854.092298729993,125.87835828000243,54472.151263440006 2023-04-11,02:08:16.000,101,11128163,-795,0,1681178895,12854.078826110002,125.89950567000051,54472.19318616001 2023-04-11,02:08:17.000,101,11128157,-795,0,1681178896,12854.078826110002,125.89245654000115,54472.08837936 2023-04-11,02:08:18.000,101,11128136,-795,0,1681178897,12853.977781460002,125.85721089000435,54472.06043088 2023-04-11,02:08:19.000,101,11128141,-755,0,1681178898,12853.964308839997,125.84311262999836,54472.01152104 2023-04-11,02:08:20.000,101,11128173,-795,0,1681178899,12854.045144559997,125.80786698000156,54472.2770316 2023-04-11,02:08:21.000,101,11128132,-795,0,1681178900,12854.011463009992,125.84311262999836,54472.29100584001 2023-04-11,02:08:22.000,101,11128103,-795,0,1681178901,12853.910418359992,125.79376872000284,54472.15825056 2023-04-11,02:08:23.000,101,11128108,-795,0,1681178902,12853.917154670002,125.78671959000349,54472.151263440006 2023-04-11,02:08:24.000,101,11128154,-795,0,1681178903,12853.923890979997,125.77967046000413,54472.249083120005 2023-04-11,02:08:25.000,101,11128131,-795,0,1681178904,12853.944099909997,125.70917916000326,54472.200173280005 2023-04-11,02:08:26.000,101,11128148,-795,0,1681178905,12853.883473119997,125.73032655000134,54472.15825056 2023-04-11,02:08:27.000,101,11128140,-795,0,1681178906,12853.883473119997,125.71622829000262,54472.2071604 2023-04-11,02:08:28.000,101,11128138,-795,0,1681178907,12853.930627289992,125.69508090000454,54472.249083120005 2023-04-11,02:08:29.000,101,11128172,-795,0,1681178908,12853.930627289992,125.64573699000175,54472.367864160005 2023-04-11,02:08:30.000,101,11128105,-795,0,1681178909,12853.957572530002,125.63868786000239,54472.22812176 2023-04-11,02:08:31.000,101,11128169,-795,0,1681178910,12853.937363600002,125.65278612000111,54472.200173280005 2023-04-11,02:08:32.000,101,11128149,-795,0,1681178911,12853.890209429992,125.63868786000239,54472.130302080004 2023-04-11,02:08:33.000,101,11128149,-795,0,1681178912,12853.890209429992,125.5893439499996,54472.10934072 2023-04-11,02:08:34.000,101,11128149,-795,0,1681178913,12853.930627289992,125.61754047000431,54472.25607024 2023-04-11,02:08:35.000,101,11128125,-795,0,1681178914,12853.944099909997,125.62458960000367,54472.28401872 2023-04-11,02:08:36.000,101,11128127,-795,0,1681178915,12853.870000499992,125.65278612000111,54472.263057359996 2023-04-11,02:08:37.000,101,11128137,-795,0,1681178916,12853.870000499992,125.68098263999855,54472.2071604 2023-04-11,02:08:38.000,101,11128121,-795,0,1681178917,12853.883473119997,125.73032655000134,54472.23510888 2023-04-11,02:08:39.000,101,11128137,-795,0,1681178918,12853.876736810002,125.75147393999941,54472.249083120005 2023-04-11,02:08:40.000,101,11128159,-795,0,1681178919,12853.863264189997,125.8008178500022,54472.14427632001 2023-04-11,02:08:41.000,101,11128176,-795,0,1681178920,12853.876736810002,125.81491611000092,54472.17921192 2023-04-11,02:08:42.000,101,11128125,-795,0,1681178921,12853.809373709992,125.836063499999,54472.14427632001 2023-04-11,02:08:43.000,101,11128153,-795,0,1681178922,12853.910418359992,125.89950567000051,54472.151263440006 2023-04-11,02:08:44.000,101,11128168,-795,0,1681178923,12853.883473119997,125.82901436999964,54472.151263440006 2023-04-11,02:08:45.000,101,11128141,-795,0,1681178924,12853.890209429992,125.89245654000115,54472.23510888 2023-04-11,02:08:46.000,101,11128131,-795,0,1681178925,12853.822846329997,125.88540741000179,54472.1372892 2023-04-11,02:08:47.000,101,11128106,-795,0,1681178926,12853.728537989991,125.91360392999923,54472.02549528001 2023-04-11,02:08:48.000,101,11128173,-795,0,1681178927,12853.782428469996,125.86426002000371,54472.081392240005 2023-04-11,02:08:49.000,101,11128159,-795,0,1681178928,12853.768955849991,125.85016175999772,54472.05344376001 2023-04-11,02:08:50.000,101,11128187,-795,0,1681178929,12853.789164779992,125.82196524000028,54472.14427632001 2023-04-11,02:08:51.000,101,11128158,-795,0,1681178930,12853.789164779992,125.82901436999964,54472.08837936 2023-04-11,02:08:52.000,101,11128161,-795,0,1681178931,12853.816110020001,125.81491611000092,54472.10934072 2023-04-11,02:08:53.000,101,11128161,-795,0,1681178932,12853.849791569992,125.85016175999772,54472.17921192 2023-04-11,02:08:54.000,101,11128095,-795,0,1681178933,12853.789164779992,125.90655479999987,54472.14427632001 2023-04-11,02:08:55.000,101,11128126,-795,0,1681178934,12853.829582639992,125.90655479999987,54472.1372892 2023-04-11,02:08:56.000,101,11128173,-795,0,1681178935,12853.768955849991,125.92770218999794,54472.06043088 2023-04-11,02:08:57.000,101,11128150,-795,0,1681178936,12853.742010609996,125.96294784000202,54472.00453392001 2023-04-11,02:08:58.000,101,11128163,-795,0,1681178937,12853.775692160001,125.97704610000073,54472.151263440006 2023-04-11,02:08:59.000,101,11128135,-795,0,1681178938,12853.775692160001,125.99114435999945,54472.17222480001 2023-04-11,02:09:00.000,101,11128125,-795,0,1681178939,12853.768955849991,126.04048827000224,54472.151263440006 2023-04-11,02:09:01.000,101,11128184,-795,0,1681178940,12853.708329059991,126.06163566000032,54472.22812176 2023-04-11,02:09:02.000,101,11128168,-795,0,1681178941,12853.62749333999,126.03343914000288,54472.11632784 2023-04-11,02:09:03.000,101,11128122,-795,0,1681178942,12853.63422965,126.0475374000016,54472.10934072 2023-04-11,02:09:04.000,101,11128127,-795,0,1681178943,12853.65443858,126.02639001000352,54472.23510888 2023-04-11,02:09:05.000,101,11128159,-795,0,1681178944,12853.620757029996,126.0475374000016,54472.151263440006 2023-04-11,02:09:06.000,101,11128162,-795,0,1681178945,12853.560130239995,126.06163566000032,54472.10235360001 2023-04-11,02:09:07.000,101,11128167,-795,0,1681178946,12853.60728440999,126.0827830499984,54472.11632784 2023-04-11,02:09:08.000,101,11128158,-795,0,1681178947,12853.708329059991,126.07573391999904,54472.297992960004 2023-04-11,02:09:09.000,101,11128173,-795,0,1681178948,12853.728537989991,126.06868478999968,54472.25607024 2023-04-11,02:09:10.000,101,11128128,-795,0,1681178949,12853.688120129991,126.08983217999776,54472.27004448001 2023-04-11,02:09:11.000,101,11128161,-795,0,1681178950,12853.688120129991,126.08983217999776,54472.18619904 2023-04-11,02:09:12.000,101,11128159,-795,0,1681178951,12853.63422965,126.13917609000055,54472.14427632001 2023-04-11,02:09:13.000,101,11128153,-795,0,1681178952,12853.667911199991,126.16032347999862,54472.16523768 2023-04-11,02:09:14.000,101,11128145,-795,0,1681178953,12853.708329059991,126.17442174000462,54472.249083120005 2023-04-11,02:09:15.000,101,11128141,-795,0,1681178954,12853.715065370001,126.1955691300027,54472.318954320006 2023-04-11,02:09:16.000,101,11128157,-795,0,1681178955,12853.661174889996,126.20966739000141,54472.30498008 2023-04-11,02:09:17.000,101,11128156,-795,0,1681178956,12853.65443858,126.23786390999885,54472.18619904 2023-04-11,02:09:18.000,101,11128123,-795,0,1681178957,12853.640965959996,126.23786390999885,54472.24209600001 2023-04-11,02:09:19.000,101,11128135,-795,0,1681178958,12853.59381179,126.26606043000356,54472.21414752 2023-04-11,02:09:20.000,101,11128142,-795,0,1681178959,12853.47255821,126.30835520999972,54472.03946952 2023-04-11,02:09:21.000,101,11128160,-795,0,1681178960,12853.57360286,126.27310956000292,54472.2071604 2023-04-11,02:09:22.000,101,11128184,-795,0,1681178961,12853.45234928,126.28015869000228,54472.032482400005 2023-04-11,02:09:23.000,101,11128139,-795,0,1681178962,12853.51297607,126.2590113000042,54472.17222480001 2023-04-11,02:09:24.000,101,11128171,-795,0,1681178963,12853.519712379995,126.23081477999949,54472.24209600001 2023-04-11,02:09:25.000,101,11128156,-795,0,1681178964,12853.499503449995,126.17442174000462,54472.200173280005 2023-04-11,02:09:26.000,101,11128076,-795,0,1681178965,12853.479294519995,126.16737260999798,54472.18619904 2023-04-11,02:09:27.000,101,11128134,-795,0,1681178966,12853.418667729995,126.12507783000183,54472.081392240005 2023-04-11,02:09:28.000,101,11128140,-795,0,1681178967,12853.36477724999,126.11802870000247,54472.067418 2023-04-11,02:09:29.000,101,11128168,-795,0,1681178968,12853.398458799995,126.07573391999904,54472.07440512001 2023-04-11,02:09:30.000,101,11128123,-795,0,1681178969,12853.38498617999,126.07573391999904,54472.18619904 2023-04-11,02:09:31.000,101,11128151,-795,0,1681178970,12853.38498617999,126.0827830499984,54472.15825056 2023-04-11,02:09:32.000,101,11128139,-795,0,1681178971,12853.34456831999,126.10393044000375,54472.10235360001 2023-04-11,02:09:33.000,101,11128149,-795,0,1681178972,12853.39172249,126.11097957000311,54472.1372892 2023-04-11,02:09:34.000,101,11128096,-795,0,1681178973,12853.39172249,126.16032347999862,54472.08837936 2023-04-11,02:09:35.000,101,11128146,-795,0,1681178974,12853.37151356,126.18852000000334,54472.06043088 2023-04-11,02:09:36.000,101,11128140,-795,0,1681178975,12853.358040939995,126.24491303999821,54472.03946952 2023-04-11,02:09:37.000,101,11128162,-795,0,1681178976,12853.34456831999,126.24491303999821,54471.89274 2023-04-11,02:09:38.000,101,11128133,-795,0,1681178977,12853.30415045999,126.20966739000141,54471.913701360005 2023-04-11,02:09:39.000,101,11128103,-795,0,1681178978,12853.34456831999,126.24491303999821,54472.067418 2023-04-11,02:09:40.000,101,11128194,-795,0,1681178979,12853.317623079995,126.24491303999821,54472.081392240005 2023-04-11,02:09:41.000,101,11128123,-795,0,1681178980,12853.30415045999,126.23081477999949,54472.067418 2023-04-11,02:09:42.000,101,11128074,-795,0,1681178981,12853.277205219994,126.24491303999821,54472.05344376001 2023-04-11,02:09:43.000,101,11128139,-795,0,1681178982,12853.209842119999,126.20966739000141,54472.00453392001 2023-04-11,02:09:44.000,101,11128090,-795,0,1681178983,12853.216578429994,126.20966739000141,54471.962611200004 2023-04-11,02:09:45.000,101,11128141,-795,0,1681178984,12853.26373259999,126.18147087000398,54472.01152104 2023-04-11,02:09:46.000,101,11128169,-795,0,1681178985,12853.216578429994,126.12507783000183,54472.067418 2023-04-11,02:09:47.000,101,11128163,-795,0,1681178986,12853.230051049999,126.15327434999926,54471.94164984 2023-04-11,02:09:48.000,101,11128128,-795,0,1681178987,12853.236787359994,126.10393044000375,54472.01152104 2023-04-11,02:09:49.000,101,11128149,-795,0,1681178988,12853.29067784,126.05458653000096,54472.01152104 2023-04-11,02:09:50.000,101,11128075,-795,0,1681178989,12853.31088677,126.03343914000288,54471.96959832 2023-04-11,02:09:51.000,101,11128149,-795,0,1681178990,12853.37151356,125.93475132000458,54471.864791520005 2023-04-11,02:09:52.000,101,11128141,-795,0,1681178991,12853.358040939995,125.80786698000156,54471.71806200001 2023-04-11,02:09:53.000,101,11128161,-795,0,1681178992,12853.34456831999,125.71622829000262,54471.67613928 2023-04-11,02:09:54.000,101,11128130,-795,0,1681178993,12853.27046891,125.73032655000134,54471.59928096001 2023-04-11,02:09:55.000,101,11128149,-795,0,1681178994,12853.36477724999,125.84311262999836,54471.87177864 2023-04-11,02:09:56.000,101,11128134,-795,0,1681178995,12853.26373259999,126.0122917500048,54471.85780440001 2023-04-11,02:09:57.000,101,11128186,-795,0,1681178996,12853.216578429994,126.06868478999968,54471.97658544001 2023-04-11,02:09:58.000,101,11128134,-795,0,1681178997,12853.135742709994,126.16032347999862,54472.02549528001 2023-04-11,02:09:59.000,101,11128134,-795,0,1681178998,12853.102061159989,126.18852000000334,54472.032482400005 2023-04-11,02:10:00.000,101,11128133,-795,0,1681178999,12853.129006399999,126.22376565000013,54472.081392240005 2023-04-11,02:10:01.000,101,11128134,-795,0,1681179000,12853.108797469999,126.22376565000013,54472.08837936 2023-04-11,02:10:02.000,101,11128148,-795,0,1681179001,12853.021225439988,126.24491303999821,54472.02549528001 2023-04-11,02:10:03.000,101,11128160,-795,0,1681179002,12853.068379609998,126.23786390999885,54472.04645664 2023-04-11,02:10:04.000,101,11128126,-795,0,1681179003,12853.075115919994,126.25196217000484,54472.15825056 2023-04-11,02:10:05.000,101,11128147,-795,0,1681179004,12853.075115919994,126.2590113000042,54472.15825056 2023-04-11,02:10:06.000,101,11128147,-795,0,1681179005,12853.007752819998,126.25196217000484,54472.14427632001 2023-04-11,02:10:07.000,101,11128130,-795,0,1681179006,12853.007752819998,126.25196217000484,54472.01152104 2023-04-11,02:10:08.000,101,11128137,-795,0,1681179007,12852.953862339993,126.2590113000042,54472.02549528001 2023-04-11,02:10:09.000,101,11128155,-795,0,1681179008,12852.987543889998,126.25196217000484,54472.07440512001 2023-04-11,02:10:10.000,101,11128153,-795,0,1681179009,12852.987543889998,126.25196217000484,54472.10235360001 2023-04-11,02:10:11.000,101,11128089,-795,0,1681179010,12852.765245659997,126.27310956000292,54471.63421656 2023-04-11,02:10:12.000,101,11128127,-795,0,1681179011,12852.933653409993,126.21671652000077,54471.89972712 2023-04-11,02:10:13.000,101,11128180,-795,0,1681179012,12853.095324849994,126.21671652000077,54472.151263440006 2023-04-11,02:10:14.000,101,11128121,-795,0,1681179013,12853.095324849994,126.17442174000462,54472.151263440006 2023-04-11,02:10:15.000,101,11128175,-795,0,1681179014,12853.068379609998,126.12507783000183,54472.10235360001 2023-04-11,02:10:16.000,101,11128145,-795,0,1681179015,12853.095324849994,126.11802870000247,54472.05344376001 2023-04-11,02:10:17.000,101,11128115,-795,0,1681179016,12853.115533779994,126.11802870000247,54472.02549528001 2023-04-11,02:10:18.000,101,11128156,-795,0,1681179017,12853.075115919994,126.0827830499984,54472.067418 2023-04-11,02:10:19.000,101,11128157,-795,0,1681179018,12853.135742709994,126.0475374000016,54472.14427632001 2023-04-11,02:10:20.000,101,11128108,-795,0,1681179019,12853.095324849994,126.0475374000016,54472.130302080004 2023-04-11,02:10:21.000,101,11128138,-795,0,1681179020,12852.987543889998,126.01934088000417,54471.94863696 2023-04-11,02:10:22.000,101,11128133,-795,0,1681179021,12852.967334959998,126.04048827000224,54471.962611200004 2023-04-11,02:10:23.000,101,11128150,-795,0,1681179022,12852.953862339993,126.04048827000224,54472.01850816 2023-04-11,02:10:24.000,101,11128140,-795,0,1681179023,12852.940389719988,126.04048827000224,54472.067418 2023-04-11,02:10:25.000,101,11128096,-795,0,1681179024,12852.913444479993,126.0475374000016,54472.05344376001 2023-04-11,02:10:26.000,101,11128130,-795,0,1681179025,12852.839345070002,126.05458653000096,54471.962611200004 2023-04-11,02:10:27.000,101,11128125,-795,0,1681179026,12852.832608759993,126.06163566000032,54471.94164984 2023-04-11,02:10:28.000,101,11128150,-795,0,1681179027,12852.879762930002,126.06868478999968,54472.12331496001 2023-04-11,02:10:29.000,101,11128163,-795,0,1681179028,12852.893235549993,126.04048827000224,54472.08837936 2023-04-11,02:10:30.000,101,11128137,-795,0,1681179029,12852.893235549993,126.03343914000288,54472.05344376001 2023-04-11,02:10:31.000,101,11128146,-795,0,1681179030,12852.920180790003,126.0122917500048,54471.9975468 2023-04-11,02:10:32.000,101,11128169,-795,0,1681179031,12852.879762930002,125.9840952300001,54471.90671424001 2023-04-11,02:10:33.000,101,11128140,-795,0,1681179032,12852.879762930002,125.96294784000202,54471.85081728 2023-04-11,02:10:34.000,101,11128164,-795,0,1681179033,12852.940389719988,125.92770218999794,54471.962611200004 2023-04-11,02:10:35.000,101,11128168,-795,0,1681179034,12852.974071269993,125.87835828000243,54471.94863696 2023-04-11,02:10:36.000,101,11128168,-795,0,1681179035,12852.974071269993,125.836063499999,54471.9975468 2023-04-11,02:10:37.000,101,11128133,-795,0,1681179036,12852.980807579988,125.85016175999772,54471.90671424001 2023-04-11,02:10:38.000,101,11128146,-795,0,1681179037,12852.994280199993,125.8008178500022,54471.94863696 2023-04-11,02:10:39.000,101,11128164,-795,0,1681179038,12852.980807579988,125.79376872000284,54471.913701360005 2023-04-11,02:10:40.000,101,11128150,-795,0,1681179039,12852.980807579988,125.81491611000092,54471.90671424001 2023-04-11,02:10:41.000,101,11128134,-795,0,1681179040,12853.001016509988,125.81491611000092,54471.913701360005 2023-04-11,02:10:42.000,101,11128149,-795,0,1681179041,12852.933653409993,125.81491611000092,54471.83684304001 2023-04-11,02:10:43.000,101,11128134,-795,0,1681179042,12852.940389719988,125.84311262999836,54471.864791520005 2023-04-11,02:10:44.000,101,11128136,-795,0,1681179043,12853.027961749998,125.85721089000435,54472.00453392001 2023-04-11,02:10:45.000,101,11128185,-795,0,1681179044,12853.001016509988,125.87835828000243,54471.93466272001 2023-04-11,02:10:46.000,101,11128177,-795,0,1681179045,12853.001016509988,125.82196524000028,54471.92068848 2023-04-11,02:10:47.000,101,11128147,-795,0,1681179046,12852.906708169998,125.88540741000179,54471.78094608 2023-04-11,02:10:48.000,101,11128156,-795,0,1681179047,12852.879762930002,125.85016175999772,54471.85081728 2023-04-11,02:10:49.000,101,11128142,-795,0,1681179048,12852.980807579988,125.85016175999772,54471.92068848 2023-04-11,02:10:50.000,101,11128157,-795,0,1681179049,12852.994280199993,125.87130915000307,54471.89274 2023-04-11,02:10:51.000,101,11128196,-795,0,1681179050,12852.967334959998,125.87835828000243,54471.85780440001 2023-04-11,02:10:52.000,101,11128156,-795,0,1681179051,12852.994280199993,125.87130915000307,54471.82985592 2023-04-11,02:10:53.000,101,11128163,-795,0,1681179052,12853.041434369989,125.87130915000307,54471.92068848 2023-04-11,02:10:54.000,101,11128129,-795,0,1681179053,12853.041434369989,125.836063499999,54471.94863696 2023-04-11,02:10:55.000,101,11128175,-795,0,1681179054,12853.041434369989,125.87130915000307,54471.90671424001 2023-04-11,02:10:56.000,101,11128159,-795,0,1681179055,12853.061643299989,125.90655479999987,54471.84383016 2023-04-11,02:10:57.000,101,11128152,-795,0,1681179056,12853.075115919994,125.93475132000458,54471.7529976 2023-04-11,02:10:58.000,101,11128178,-795,0,1681179057,12853.075115919994,125.99114435999945,54471.8228688 2023-04-11,02:10:59.000,101,11128167,-795,0,1681179058,12853.081852229989,126.00524261999817,54471.93466272001 2023-04-11,02:11:00.000,101,11128143,-795,0,1681179059,12853.081852229989,126.05458653000096,54472.02549528001 2023-04-11,02:11:01.000,101,11128143,-795,0,1681179060,12853.054906989993,126.08983217999776,54472.02549528001 2023-04-11,02:11:02.000,101,11128138,-795,0,1681179061,12853.001016509988,126.10393044000375,54471.87177864 2023-04-11,02:11:03.000,101,11128114,-795,0,1681179062,12853.027961749998,126.18147087000398,54471.92068848 2023-04-11,02:11:04.000,101,11128143,-795,0,1681179063,12852.953862339993,126.18852000000334,54471.94164984 2023-04-11,02:11:05.000,101,11128160,-795,0,1681179064,12853.001016509988,126.16737260999798,54471.96959832 2023-04-11,02:11:06.000,101,11128111,-795,0,1681179065,12852.960598649988,126.18852000000334,54471.927675599996 2023-04-11,02:11:07.000,101,11128160,-715,0,1681179066,12853.021225439988,126.20966739000141,54471.96959832 2023-04-11,02:11:08.000,101,11128188,-795,0,1681179067,12853.014489129993,126.20966739000141,54472.01152104 2023-04-11,02:11:09.000,101,11128141,-795,0,1681179068,12853.041434369989,126.16032347999862,54472.01850816 2023-04-11,02:11:10.000,101,11128050,-795,0,1681179069,12853.001016509988,126.16737260999798,54472.01850816 2023-04-11,02:11:11.000,101,11128137,-795,0,1681179070,12852.994280199993,126.13212696000119,54471.94863696 2023-04-11,02:11:12.000,101,11128160,-795,0,1681179071,12852.947126029998,126.13212696000119,54471.87876576 2023-04-11,02:11:13.000,101,11128152,-795,0,1681179072,12852.987543889998,126.11802870000247,54471.927675599996 2023-04-11,02:11:14.000,101,11128157,-795,0,1681179073,12852.974071269993,126.09688131000439,54472.01152104 2023-04-11,02:11:15.000,101,11128191,-795,0,1681179074,12852.967334959998,126.0827830499984,54472.03946952 2023-04-11,02:11:16.000,101,11128193,-795,0,1681179075,12852.967334959998,126.04048827000224,54472.03946952 2023-04-11,02:11:17.000,101,11128181,-795,0,1681179076,12852.953862339993,125.95589871000266,54471.983572560006 2023-04-11,02:11:18.000,101,11128088,-795,0,1681179077,12852.913444479993,125.9488495800033,54471.962611200004 2023-04-11,02:11:19.000,101,11128029,-795,0,1681179078,12852.960598649988,125.91360392999923,54471.962611200004 2023-04-11,02:11:20.000,101,11128155,-795,0,1681179079,12852.980807579988,125.87130915000307,54471.93466272001 2023-04-11,02:11:21.000,101,11128171,-795,0,1681179080,12852.933653409993,125.87835828000243,54471.913701360005 2023-04-11,02:11:22.000,101,11128135,-795,0,1681179081,12852.839345070002,125.89245654000115,54471.627229440004 2023-04-11,02:11:23.000,101,11128192,-795,0,1681179082,12852.879762930002,125.92770218999794,54471.84383016 2023-04-11,02:11:24.000,101,11128142,-795,0,1681179083,12852.940389719988,125.9488495800033,54472.01152104 2023-04-11,02:11:25.000,101,11128143,-795,0,1681179084,12852.899971860003,125.99819348999881,54472.02549528001 2023-04-11,02:11:26.000,101,11128095,-795,0,1681179085,12852.852817689993,126.02639001000352,54471.87876576 2023-04-11,02:11:27.000,101,11128109,-795,0,1681179086,12852.913444479993,126.06163566000032,54471.97658544001 2023-04-11,02:11:28.000,101,11128165,-795,0,1681179087,12852.953862339993,126.10393044000375,54472.01152104 2023-04-11,02:11:29.000,101,11128148,-795,0,1681179088,12852.960598649988,126.08983217999776,54471.927675599996 2023-04-11,02:11:30.000,101,11128151,-795,0,1681179089,12853.027961749998,126.11802870000247,54471.983572560006 2023-04-11,02:11:31.000,101,11128180,-795,0,1681179090,12853.054906989993,126.09688131000439,54471.83684304001 2023-04-11,02:11:32.000,101,11128165,-795,0,1681179091,12853.115533779994,126.07573391999904,54471.89972712 2023-04-11,02:11:33.000,101,11128133,-795,0,1681179092,12853.196369499994,126.03343914000288,54471.96959832 2023-04-11,02:11:34.000,101,11128098,-795,0,1681179093,12853.20310580999,126.03343914000288,54471.93466272001 2023-04-11,02:11:35.000,101,11128135,-795,0,1681179094,12853.230051049999,125.99114435999945,54471.927675599996 2023-04-11,02:11:36.000,101,11128132,-795,0,1681179095,12853.176160569994,125.99819348999881,54471.82985592 2023-04-11,02:11:37.000,101,11128151,-795,0,1681179096,12853.18289687999,125.99819348999881,54471.8228688 2023-04-11,02:11:38.000,101,11128168,-795,0,1681179097,12853.22331473999,126.03343914000288,54471.92068848 2023-04-11,02:11:39.000,101,11128152,-795,0,1681179098,12853.25025998,126.02639001000352,54471.94863696 2023-04-11,02:11:40.000,101,11128184,-795,0,1681179099,12853.28394152999,126.0475374000016,54471.9975468 2023-04-11,02:11:41.000,101,11128155,-795,0,1681179100,12853.30415045999,126.10393044000375,54471.983572560006 2023-04-11,02:11:42.000,101,11128135,-795,0,1681179101,12853.26373259999,126.16737260999798,54471.93466272001 2023-04-11,02:11:43.000,101,11128158,-795,0,1681179102,12853.297414149994,126.26606043000356,54471.78094608 2023-04-11,02:11:44.000,101,11128116,-795,0,1681179103,12853.32435938999,126.30130608000036,54471.84383016 2023-04-11,02:11:45.000,101,11128175,-795,0,1681179104,12853.36477724999,126.30835520999972,54471.94164984 2023-04-11,02:11:46.000,101,11128144,-795,0,1681179105,12853.39172249,126.3295025999978,54471.962611200004 2023-04-11,02:11:47.000,101,11128141,-795,0,1681179106,12853.46582189999,126.30835520999972,54471.96959832 2023-04-11,02:11:48.000,101,11128159,-795,0,1681179107,12853.39172249,126.294256950001,54471.962611200004 2023-04-11,02:11:49.000,101,11128108,-795,0,1681179108,12853.438876659995,126.294256950001,54472.10934072 2023-04-11,02:11:50.000,101,11128105,-795,0,1681179109,12853.438876659995,126.24491303999821,54472.067418 2023-04-11,02:11:51.000,101,11128136,-795,0,1681179110,12853.47255821,126.24491303999821,54472.04645664 2023-04-11,02:11:52.000,101,11128148,-795,0,1681179111,12853.459085589995,126.21671652000077,54471.99055968 2023-04-11,02:11:53.000,101,11128128,-795,0,1681179112,12853.47255821,126.22376565000013,54471.9975468 2023-04-11,02:11:54.000,101,11128155,-795,0,1681179113,12853.49276714,126.18147087000398,54472.10934072 2023-04-11,02:11:55.000,101,11128143,-795,0,1681179114,12853.46582189999,126.21671652000077,54472.130302080004 2023-04-11,02:11:56.000,101,11128120,-795,0,1681179115,12853.43214035,126.23786390999885,54472.10934072 2023-04-11,02:11:57.000,101,11128191,-795,0,1681179116,12853.438876659995,126.2590113000042,54472.081392240005 2023-04-11,02:11:58.000,101,11128153,-795,0,1681179117,12853.40519510999,126.23081477999949,54472.11632784 2023-04-11,02:11:59.000,101,11128147,-795,0,1681179118,12853.41193142,126.26606043000356,54472.05344376001 2023-04-11,02:12:00.000,101,11128191,-795,0,1681179119,12853.37151356,126.32245346999844,54472.06043088 2023-04-11,02:12:01.000,101,11128143,-795,0,1681179120,12853.34456831999,126.30835520999972,54472.081392240005 2023-04-11,02:12:02.000,101,11128178,-795,0,1681179121,12853.30415045999,126.30835520999972,54471.983572560006 2023-04-11,02:12:03.000,101,11128133,-795,0,1681179122,12853.3310957,126.33655173000443,54472.02549528001 2023-04-11,02:12:04.000,101,11128172,-795,0,1681179123,12853.39172249,126.30835520999972,54472.04645664 2023-04-11,02:12:05.000,101,11128141,-795,0,1681179124,12853.398458799995,126.3295025999978,54472.067418 2023-04-11,02:12:06.000,101,11128108,-795,0,1681179125,12853.358040939995,126.33655173000443,54472.067418 2023-04-11,02:12:07.000,101,11128147,-795,0,1681179126,12853.37151356,126.32245346999844,54472.01152104 2023-04-11,02:12:08.000,101,11128162,-795,0,1681179127,12853.36477724999,126.31540433999908,54471.88575288001 2023-04-11,02:12:09.000,101,11128109,-795,0,1681179128,12853.38498617999,126.33655173000443,54471.92068848 2023-04-11,02:12:10.000,101,11128183,-795,0,1681179129,12853.40519510999,126.2590113000042,54472.03946952 2023-04-11,02:12:11.000,101,11128123,-795,0,1681179130,12853.45234928,126.20261826000205,54472.067418 2023-04-11,02:12:12.000,101,11128127,-795,0,1681179131,12853.49276714,126.20966739000141,54472.067418 2023-04-11,02:12:13.000,101,11128145,-795,0,1681179132,12853.499503449995,126.16737260999798,54471.983572560006 2023-04-11,02:12:14.000,101,11128144,-795,0,1681179133,12853.49276714,126.11802870000247,54472.04645664 2023-04-11,02:12:15.000,101,11128156,-795,0,1681179134,12853.50623975999,126.10393044000375,54472.01152104 2023-04-11,02:12:16.000,101,11128165,-795,0,1681179135,12853.560130239995,126.0827830499984,54472.07440512001 2023-04-11,02:12:17.000,101,11128130,-795,0,1681179136,12853.55339393,126.10393044000375,54471.94164984 2023-04-11,02:12:18.000,101,11128170,-795,0,1681179137,12853.533185,126.17442174000462,54471.983572560006 2023-04-11,02:12:19.000,101,11128115,-795,0,1681179138,12853.60728440999,126.2590113000042,54472.12331496001 2023-04-11,02:12:20.000,101,11128166,-795,0,1681179139,12853.65443858,126.34360086000379,54472.1372892 2023-04-11,02:12:21.000,101,11128143,-795,0,1681179140,12853.708329059991,126.43523955000273,54472.151263440006 2023-04-11,02:12:22.000,101,11128159,-795,0,1681179141,12853.63422965,126.45638694000081,54472.06043088 2023-04-11,02:12:23.000,101,11128148,-795,0,1681179142,12853.60728440999,126.51982911000232,54471.794920320004 2023-04-11,02:12:24.000,101,11128131,-795,0,1681179143,12853.620757029996,126.61146780000126,54471.92068848 2023-04-11,02:12:25.000,101,11128153,-795,0,1681179144,12853.69485644,126.6044186700019,54472.14427632001 2023-04-11,02:12:26.000,101,11128153,-795,0,1681179145,12853.580339169996,126.61146780000126,54472.07440512001 2023-04-11,02:12:27.000,101,11128204,-795,0,1681179146,12853.56686654999,126.61146780000126,54472.130302080004 2023-04-11,02:12:28.000,101,11128117,-795,0,1681179147,12853.63422965,126.59736954000255,54472.263057359996 2023-04-11,02:12:29.000,101,11128127,-795,0,1681179148,12853.533185,126.57622215000447,54472.25607024 2023-04-11,02:12:30.000,101,11128140,-795,0,1681179149,12853.57360286,126.57622215000447,54472.17921192 2023-04-11,02:12:31.000,101,11128150,-795,0,1681179150,12853.539921309995,126.54802562999976,54472.081392240005 2023-04-11,02:12:32.000,101,11128170,-795,0,1681179151,12853.58707547999,126.51277998000296,54472.12331496001 2023-04-11,02:12:33.000,101,11128147,-795,0,1681179152,12853.560130239995,126.47048519999953,54472.07440512001 2023-04-11,02:12:34.000,101,11128144,-795,0,1681179153,12853.63422965,126.47753432999889,54472.16523768 2023-04-11,02:12:35.000,101,11128110,-795,0,1681179154,12853.65443858,126.47048519999953,54472.25607024 2023-04-11,02:12:36.000,101,11128154,-795,0,1681179155,12853.65443858,126.38589563999994,54472.15825056 2023-04-11,02:12:37.000,101,11128144,-795,0,1681179156,12853.661174889996,126.42819042000338,54472.07440512001 2023-04-11,02:12:38.000,101,11128143,-795,0,1681179157,12853.69485644,126.35769912000251,54472.10235360001 2023-04-11,02:12:39.000,101,11128097,-795,0,1681179158,12853.688120129991,126.38589563999994,54472.10235360001 2023-04-11,02:12:40.000,101,11128194,-795,0,1681179159,12853.67464751,126.35769912000251,54472.08837936 2023-04-11,02:12:41.000,101,11128139,-795,0,1681179160,12853.69485644,126.36474825000187,54472.10235360001 2023-04-11,02:12:42.000,101,11128167,-795,0,1681179161,12853.640965959996,126.35064999000315,54472.01850816 2023-04-11,02:12:43.000,101,11128140,-795,0,1681179162,12853.647702269991,126.34360086000379,54472.095366479996 2023-04-11,02:12:44.000,101,11128207,-795,0,1681179163,12853.708329059991,126.33655173000443,54472.22113464001 2023-04-11,02:12:45.000,101,11128132,-795,0,1681179164,12853.701592749996,126.35064999000315,54472.2770316 2023-04-11,02:12:46.000,101,11128143,-795,0,1681179165,12853.708329059991,126.30835520999972,54472.17222480001 2023-04-11,02:12:47.000,101,11128145,-795,0,1681179166,12853.61402072,126.32245346999844,54472.095366479996 2023-04-11,02:12:48.000,101,11128124,-795,0,1681179167,12853.640965959996,126.34360086000379,54472.081392240005 2023-04-11,02:12:49.000,101,11128093,-795,0,1681179168,12853.620757029996,126.38589563999994,54472.08837936 2023-04-11,02:12:50.000,101,11128127,-795,0,1681179169,12853.67464751,126.37179738000123,54472.263057359996 2023-04-11,02:12:51.000,101,11128131,-795,0,1681179170,12853.708329059991,126.42114129000402,54472.17921192 2023-04-11,02:12:52.000,101,11128167,-795,0,1681179171,12853.62749333999,126.42819042000338,54472.10235360001 2023-04-11,02:12:53.000,101,11128144,-795,0,1681179172,12853.701592749996,126.46343607000017,54472.27004448001 2023-04-11,02:12:54.000,101,11128151,-795,0,1681179173,12853.701592749996,126.47753432999889,54472.22812176 2023-04-11,02:12:55.000,101,11128141,-795,0,1681179174,12853.688120129991,126.51982911000232,54472.27004448001 2023-04-11,02:12:56.000,101,11128146,-795,0,1681179175,12853.681383819996,126.56917301999783,54472.11632784 2023-04-11,02:12:57.000,101,11128162,-795,0,1681179176,12853.661174889996,126.56212388999847,54472.14427632001 2023-04-11,02:12:58.000,101,11128168,-795,0,1681179177,12853.708329059991,126.58327128000383,54472.200173280005 2023-04-11,02:12:59.000,101,11128136,-795,0,1681179178,12853.742010609996,126.57622215000447,54472.25607024 2023-04-11,02:13:00.000,101,11128154,-795,0,1681179179,12853.735274300001,126.57622215000447,54472.2770316 2023-04-11,02:13:01.000,101,11128187,-795,0,1681179180,12853.728537989991,126.59032041000319,54472.25607024 2023-04-11,02:13:02.000,101,11128133,-795,0,1681179181,12853.748746919991,126.55507475999912,54472.17921192 2023-04-11,02:13:03.000,101,11128136,-795,0,1681179182,12853.755483230001,126.53392737000104,54472.07440512001 2023-04-11,02:13:04.000,101,11128147,-795,0,1681179183,12853.775692160001,126.47753432999889,54472.10235360001 2023-04-11,02:13:05.000,101,11128180,-795,0,1681179184,12853.795901090001,126.51982911000232,54472.249083120005 2023-04-11,02:13:06.000,101,11128142,-795,0,1681179185,12853.802637399996,126.55507475999912,54472.200173280005 2023-04-11,02:13:07.000,101,11128155,-795,0,1681179186,12853.816110020001,126.52687824000168,54472.151263440006 2023-04-11,02:13:08.000,101,11128147,-795,0,1681179187,12853.822846329997,126.52687824000168,54472.18619904 2023-04-11,02:13:09.000,101,11128161,-795,0,1681179188,12853.782428469996,126.53392737000104,54472.12331496001 2023-04-11,02:13:10.000,101,11128160,-795,0,1681179189,12853.829582639992,126.58327128000383,54472.2071604 2023-04-11,02:13:11.000,101,11128181,-795,0,1681179190,12853.863264189997,126.53392737000104,54472.200173280005 2023-04-11,02:13:12.000,101,11128132,-795,0,1681179191,12853.856527880002,126.54802562999976,54472.14427632001 2023-04-11,02:13:13.000,101,11128180,-795,0,1681179192,12853.849791569992,126.58327128000383,54472.10934072 2023-04-11,02:13:14.000,101,11128171,-795,0,1681179193,12853.896945740002,126.59736954000255,54472.21414752 2023-04-11,02:13:15.000,101,11128157,-795,0,1681179194,12853.896945740002,126.54802562999976,54472.33292856 2023-04-11,02:13:16.000,101,11128188,-795,0,1681179195,12853.849791569992,126.58327128000383,54472.2770316 2023-04-11,02:13:17.000,101,11128146,-795,0,1681179196,12853.849791569992,126.52687824000168,54472.200173280005 2023-04-11,02:13:18.000,101,11128192,-795,0,1681179197,12853.822846329997,126.5057308500036,54472.2770316 2023-04-11,02:13:19.000,101,11128155,-795,0,1681179198,12853.863264189997,126.49163259000488,54472.27004448001 2023-04-11,02:13:20.000,101,11128135,-795,0,1681179199,12853.836318950001,126.47753432999889,54472.23510888 2023-04-11,02:13:21.000,101,11128131,-795,0,1681179200,12853.870000499992,126.4422886800021,54472.2770316 2023-04-11,02:13:22.000,101,11128196,-795,0,1681179201,12853.816110020001,126.46343607000017,54472.17921192 2023-04-11,02:13:23.000,101,11128154,-795,0,1681179202,12853.849791569992,126.47753432999889,54472.22812176 2023-04-11,02:13:24.000,101,11128156,-795,0,1681179203,12853.843055259997,126.45638694000081,54472.151263440006 2023-04-11,02:13:25.000,101,11128170,-795,0,1681179204,12853.910418359992,126.45638694000081,54472.14427632001 2023-04-11,02:13:26.000,101,11128097,-795,0,1681179205,12853.997990390002,126.47753432999889,54472.3469028 2023-04-11,02:13:27.000,101,11128163,-795,0,1681179206,12853.984517769997,126.47048519999953,54472.23510888 2023-04-11,02:13:28.000,101,11128040,-795,0,1681179207,12853.991254079992,126.52687824000168,54472.200173280005 2023-04-11,02:13:29.000,101,11128175,-795,0,1681179208,12854.085562419998,126.54802562999976,54472.318954320006 2023-04-11,02:13:30.000,101,11128131,-795,0,1681179209,12854.105771349998,126.53392737000104,54472.33991568001 2023-04-11,02:13:31.000,101,11128143,-795,0,1681179210,12854.092298729993,126.5057308500036,54472.27004448001 2023-04-11,02:13:32.000,101,11128169,-795,0,1681179211,12854.125980279998,126.56917301999783,54472.263057359996 2023-04-11,02:13:33.000,101,11128089,-795,0,1681179212,12854.179870759988,126.56212388999847,54472.416774000005 2023-04-11,02:13:34.000,101,11128173,-795,0,1681179213,12854.159661829988,126.49163259000488,54472.367864160005 2023-04-11,02:13:35.000,101,11128170,-795,0,1681179214,12854.146189209998,126.51277998000296,54472.32594144 2023-04-11,02:13:36.000,101,11128147,-795,0,1681179215,12854.146189209998,126.5057308500036,54472.200173280005 2023-04-11,02:13:37.000,101,11128195,-795,0,1681179216,12854.092298729993,126.45638694000081,54472.2071604 2023-04-11,02:13:38.000,101,11128119,-795,0,1681179217,12854.119243970003,126.47048519999953,54472.2770316 2023-04-11,02:13:39.000,101,11128135,-795,0,1681179218,12854.112507659993,126.44933781000145,54472.318954320006 2023-04-11,02:13:40.000,101,11128122,-795,0,1681179219,12854.125980279998,126.42819042000338,54472.33991568001 2023-04-11,02:13:41.000,101,11128139,-795,0,1681179220,12854.099035040002,126.42114129000402,54472.297992960004 2023-04-11,02:13:42.000,101,11128084,-795,0,1681179221,12854.058617180002,126.4422886800021,54472.249083120005 2023-04-11,02:13:43.000,101,11128116,-795,0,1681179222,12854.159661829988,126.47753432999889,54472.249083120005 2023-04-11,02:13:44.000,101,11128155,-795,0,1681179223,12854.146189209998,126.49163259000488,54472.263057359996 2023-04-11,02:13:45.000,101,11128152,-795,0,1681179224,12854.125980279998,126.55507475999912,54472.2770316 2023-04-11,02:13:46.000,101,11128158,-795,0,1681179225,12854.105771349998,126.62556605999998,54472.18619904 2023-04-11,02:13:47.000,101,11128171,-795,0,1681179226,12854.112507659993,126.67490997000277,54472.27004448001 2023-04-11,02:13:48.000,101,11128155,-795,0,1681179227,12854.105771349998,126.752450400003,54472.36087704001 2023-04-11,02:13:49.000,101,11128188,-795,0,1681179228,12854.139452900003,126.73835214000428,54472.44472248 2023-04-11,02:13:50.000,101,11128157,-795,0,1681179229,12854.085562419998,126.7876960499998,54472.3818384 2023-04-11,02:13:51.000,101,11128164,-795,0,1681179230,12854.092298729993,126.80179430999851,54472.36087704001 2023-04-11,02:13:52.000,101,11128155,-795,0,1681179231,12854.072089799993,126.86523648000002,54472.30498008 2023-04-11,02:13:53.000,101,11128160,-795,0,1681179232,12854.152925519993,126.87228560999938,54472.25607024 2023-04-11,02:13:54.000,101,11128144,-795,0,1681179233,12854.193343379993,126.87228560999938,54472.37485128 2023-04-11,02:13:55.000,101,11128152,-795,0,1681179234,12854.213552309993,126.8863838699981,54472.486645200006 2023-04-11,02:13:56.000,101,11128150,-795,0,1681179235,12854.206815999998,126.89343300000473,54472.416774000005 2023-04-11,02:13:57.000,101,11128160,-795,0,1681179236,12854.186607069998,126.86523648000002,54472.416774000005 2023-04-11,02:13:58.000,101,11128088,-795,0,1681179237,12854.200079689988,126.83703996000258,54472.51459368 2023-04-11,02:13:59.000,101,11128182,-795,0,1681179238,12854.146189209998,126.85818735000066,54472.50760656001 2023-04-11,02:14:00.000,101,11128176,-795,0,1681179239,12854.179870759988,126.80884343999787,54472.50061944 2023-04-11,02:14:01.000,101,11128135,-795,0,1681179240,12854.125980279998,126.78064692000044,54472.52856792001 2023-04-11,02:14:02.000,101,11128145,-795,0,1681179241,12854.031671939993,126.76654866000172,54472.40978688001 2023-04-11,02:14:03.000,101,11128126,-795,0,1681179242,12854.058617180002,126.78064692000044,54472.49363232 2023-04-11,02:14:04.000,101,11128131,-795,0,1681179243,12854.105771349998,126.74540127000364,54472.54952928 2023-04-11,02:14:05.000,101,11128161,-795,0,1681179244,12854.099035040002,126.68900823000149,54472.50760656001 2023-04-11,02:14:06.000,101,11128116,-795,0,1681179245,12854.072089799993,126.68900823000149,54472.49363232 2023-04-11,02:14:07.000,101,11128137,-795,0,1681179246,12854.045144559997,126.70310649000021,54472.35388992 2023-04-11,02:14:08.000,101,11128091,-795,0,1681179247,12854.038408250002,126.71720474999893,54472.33991568001 2023-04-11,02:14:09.000,101,11128143,-795,0,1681179248,12854.045144559997,126.73835214000428,54472.465683840004 2023-04-11,02:14:10.000,101,11128204,-795,0,1681179249,12854.072089799993,126.75949953000236,54472.430748239996 2023-04-11,02:14:11.000,101,11128134,-795,0,1681179250,12854.045144559997,126.81589257000451,54472.40978688001 2023-04-11,02:14:12.000,101,11128118,-795,0,1681179251,12854.058617180002,126.80179430999851,54472.43773536001 2023-04-11,02:14:13.000,101,11128155,-795,0,1681179252,12854.112507659993,126.82999083000323,54472.52856792001 2023-04-11,02:14:14.000,101,11128128,-795,0,1681179253,12854.092298729993,126.84408909000194,54472.4517096 2023-04-11,02:14:15.000,101,11128129,-795,0,1681179254,12854.058617180002,126.84408909000194,54472.3818384 2023-04-11,02:14:16.000,101,11128191,-795,0,1681179255,12854.031671939993,126.84408909000194,54472.3818384 2023-04-11,02:14:17.000,101,11128157,-795,0,1681179256,12854.004726699997,126.81589257000451,54472.297992960004 2023-04-11,02:14:18.000,101,11128108,-795,0,1681179257,12853.937363600002,126.84408909000194,54472.31196720001 2023-04-11,02:14:19.000,101,11128148,-795,0,1681179258,12854.024935629997,126.80884343999787,54472.465683840004 2023-04-11,02:14:20.000,101,11128145,-795,0,1681179259,12854.031671939993,126.80884343999787,54472.4517096 2023-04-11,02:14:21.000,101,11128158,-795,0,1681179260,12854.038408250002,126.80884343999787,54472.416774000005 2023-04-11,02:14:22.000,101,11128084,-795,0,1681179261,12854.024935629997,126.78064692000044,54472.36087704001 2023-04-11,02:14:23.000,101,11128143,-795,0,1681179262,12853.984517769997,126.71015561999957,54472.21414752 2023-04-11,02:14:24.000,101,11128097,-795,0,1681179263,12853.977781460002,126.70310649000021,54472.200173280005 2023-04-11,02:14:25.000,101,11128108,-795,0,1681179264,12853.991254079992,126.66081171000405,54472.18619904 2023-04-11,02:14:26.000,101,11128084,-795,0,1681179265,12853.843055259997,126.72425387999829,54472.067418 2023-04-11,02:14:27.000,101,11128130,-795,0,1681179266,12853.829582639992,126.82294170000387,54472.22113464001 2023-04-11,02:14:28.000,101,11128160,-795,0,1681179267,12853.937363600002,126.78064692000044,54472.31196720001 2023-04-11,02:14:29.000,101,11128114,-795,0,1681179268,12853.910418359992,126.84408909000194,54472.40279976 2023-04-11,02:14:30.000,101,11128118,-795,0,1681179269,12853.957572530002,126.86523648000002,54472.367864160005 2023-04-11,02:14:31.000,101,11128117,-795,0,1681179270,12853.890209429992,126.89343300000473,54472.3469028 2023-04-11,02:14:32.000,101,11128125,-795,0,1681179271,12853.863264189997,126.89343300000473,54472.3469028 2023-04-11,02:14:33.000,101,11128164,-795,0,1681179272,12853.836318950001,126.94277691000025,54472.36087704001 2023-04-11,02:14:34.000,101,11128137,-795,0,1681179273,12853.870000499992,126.93572778000089,54472.47267096 2023-04-11,02:14:35.000,101,11128140,-795,0,1681179274,12853.890209429992,126.92867865000153,54472.465683840004 2023-04-11,02:14:36.000,101,11128147,-795,0,1681179275,12853.870000499992,126.96392429999833,54472.430748239996 2023-04-11,02:14:37.000,101,11128127,-795,0,1681179276,12853.809373709992,126.95687516999897,54472.3469028 2023-04-11,02:14:38.000,101,11128093,-795,0,1681179277,12853.937363600002,126.95687516999897,54472.4517096 2023-04-11,02:14:39.000,101,11128154,-795,0,1681179278,12854.004726699997,126.97097342999768,54472.43773536001 2023-04-11,02:14:40.000,101,11128136,-795,0,1681179279,12853.997990390002,126.95687516999897,54472.50061944 2023-04-11,02:14:41.000,101,11128152,-795,0,1681179280,12854.031671939993,126.94277691000025,54472.465683840004 2023-04-11,02:14:42.000,101,11128163,-795,0,1681179281,12854.051880869993,126.96392429999833,54472.35388992 2023-04-11,02:14:43.000,101,11128126,-795,0,1681179282,12853.977781460002,126.97802256000432,54472.416774000005 2023-04-11,02:14:44.000,101,11128131,-795,0,1681179283,12854.018199320002,126.97097342999768,54472.51459368 2023-04-11,02:14:45.000,101,11128137,-795,0,1681179284,12854.018199320002,126.99212082000304,54472.50760656001 2023-04-11,02:14:46.000,101,11128153,-795,0,1681179285,12853.971045149992,126.89343300000473,54472.39581264 2023-04-11,02:14:47.000,101,11128130,-795,0,1681179286,12853.903682049997,126.89343300000473,54472.30498008 2023-04-11,02:14:48.000,101,11128100,-795,0,1681179287,12853.950836219992,126.89343300000473,54472.2770316 2023-04-11,02:14:49.000,101,11128105,-795,0,1681179288,12853.944099909997,126.87228560999938,54472.33991568001 2023-04-11,02:14:50.000,101,11128141,-795,0,1681179289,12853.937363600002,126.8863838699981,54472.318954320006 2023-04-11,02:14:51.000,101,11128141,-795,0,1681179290,12853.849791569992,126.92867865000153,54472.36087704001 2023-04-11,02:14:52.000,101,11128155,-795,0,1681179291,12853.816110020001,126.91458039000281,54472.39581264 2023-04-11,02:14:53.000,101,11128109,-795,0,1681179292,12853.883473119997,126.9004821300041,54472.4517096 2023-04-11,02:14:54.000,101,11128167,-795,0,1681179293,12853.816110020001,126.87933473999874,54472.44472248 2023-04-11,02:14:55.000,101,11128141,-795,0,1681179294,12853.843055259997,126.90753126000345,54472.40279976 2023-04-11,02:14:56.000,101,11128144,-795,0,1681179295,12853.849791569992,126.92162952000217,54472.44472248 2023-04-11,02:14:57.000,101,11128125,-795,0,1681179296,12853.816110020001,126.91458039000281,54472.249083120005 2023-04-11,02:14:58.000,101,11128125,-795,0,1681179297,12853.870000499992,126.95687516999897,54472.367864160005 2023-04-11,02:14:59.000,101,11128132,-795,0,1681179298,12853.984517769997,127.00621908000176,54472.42376112 2023-04-11,02:15:00.000,101,11128113,-795,0,1681179299,12853.991254079992,127.02031734000047,54472.44472248 2023-04-11,02:15:01.000,101,11128128,-795,0,1681179300,12854.011463009992,127.05556299000455,54472.50061944 2023-04-11,02:15:02.000,101,11128094,-795,0,1681179301,12853.964308839997,127.09080864000134,54472.297992960004 2023-04-11,02:15:03.000,101,11128097,-795,0,1681179302,12854.004726699997,127.0978577700007,54472.40978688001 2023-04-11,02:15:04.000,101,11128150,-795,0,1681179303,12854.051880869993,127.08375951000198,54472.40978688001 2023-04-11,02:15:05.000,101,11128130,-795,0,1681179304,12854.011463009992,127.08375951000198,54472.42376112 2023-04-11,02:15:06.000,101,11128122,-795,0,1681179305,12853.950836219992,127.11195602999942,54472.33292856 2023-04-11,02:15:07.000,101,11128145,-795,0,1681179306,12853.957572530002,127.11195602999942,54472.416774000005 2023-04-11,02:15:08.000,101,11128147,-795,0,1681179307,12853.964308839997,127.11195602999942,54472.42376112 2023-04-11,02:15:09.000,101,11128147,-795,0,1681179308,12853.930627289992,127.11900515999878,54472.430748239996 2023-04-11,02:15:10.000,101,11128164,-795,0,1681179309,12853.923890979997,127.14720168000349,54472.40279976 2023-04-11,02:15:11.000,101,11128154,-795,0,1681179310,12853.923890979997,127.11900515999878,54472.40279976 2023-04-11,02:15:12.000,101,11128165,-795,0,1681179311,12853.816110020001,127.14720168000349,54472.31196720001 2023-04-11,02:15:13.000,101,11128153,-795,0,1681179312,12853.836318950001,127.13310342000477,54472.28401872 2023-04-11,02:15:14.000,101,11128185,-795,0,1681179313,12853.849791569992,127.14720168000349,54472.33991568001 2023-04-11,02:15:15.000,101,11128176,-795,0,1681179314,12853.923890979997,127.13310342000477,54472.45869672001 2023-04-11,02:15:16.000,101,11128148,-795,0,1681179315,12853.903682049997,127.13310342000477,54472.486645200006 2023-04-11,02:15:17.000,101,11128130,-795,0,1681179316,12853.910418359992,127.10490690000006,54472.43773536001 2023-04-11,02:15:18.000,101,11128118,-795,0,1681179317,12853.896945740002,127.12605428999814,54472.50061944 2023-04-11,02:15:19.000,101,11128151,-795,0,1681179318,12853.856527880002,127.08375951000198,54472.39581264 2023-04-11,02:15:20.000,101,11128162,-795,0,1681179319,12853.883473119997,127.09080864000134,54472.430748239996 2023-04-11,02:15:21.000,101,11128129,-795,0,1681179320,12853.890209429992,127.09080864000134,54472.465683840004 2023-04-11,02:15:22.000,101,11128151,-755,0,1681179321,12853.829582639992,127.11900515999878,54472.35388992 2023-04-11,02:15:23.000,101,11128164,-795,0,1681179322,12853.870000499992,127.14720168000349,54472.416774000005 2023-04-11,02:15:24.000,101,11128174,-795,0,1681179323,12853.876736810002,127.12605428999814,54472.56350352 2023-04-11,02:15:25.000,101,11128159,-795,0,1681179324,12853.856527880002,127.12605428999814,54472.47965808001 2023-04-11,02:15:26.000,101,11128107,-795,0,1681179325,12853.822846329997,127.16834907000157,54472.50760656001 2023-04-11,02:15:27.000,101,11128189,-795,0,1681179326,12853.715065370001,127.16129994000221,54472.367864160005 2023-04-11,02:15:28.000,101,11128128,-795,0,1681179327,12853.742010609996,127.196545589999,54472.43773536001 2023-04-11,02:15:29.000,101,11128146,-795,0,1681179328,12853.742010609996,127.16129994000221,54472.47965808001 2023-04-11,02:15:30.000,101,11128127,-795,0,1681179329,12853.69485644,127.17539820000093,54472.55651640001 2023-04-11,02:15:31.000,101,11128138,-795,0,1681179330,12853.681383819996,127.15425081000285,54472.45869672001 2023-04-11,02:15:32.000,101,11128144,-795,0,1681179331,12853.715065370001,127.13310342000477,54472.44472248 2023-04-11,02:15:33.000,101,11128134,-795,0,1681179332,12853.728537989991,127.18244733000029,54472.55651640001 2023-04-11,02:15:34.000,101,11128110,-795,0,1681179333,12853.661174889996,127.14015255000413,54472.535555040005 2023-04-11,02:15:35.000,101,11128135,-795,0,1681179334,12853.67464751,127.10490690000006,54472.45869672001 2023-04-11,02:15:36.000,101,11128142,-795,0,1681179335,12853.59381179,127.07671038000262,54472.416774000005 2023-04-11,02:15:37.000,101,11128124,-795,0,1681179336,12853.63422965,127.08375951000198,54472.40279976 2023-04-11,02:15:38.000,101,11128163,-795,0,1681179337,12853.65443858,127.05556299000455,54472.52856792001 2023-04-11,02:15:39.000,101,11128174,-795,0,1681179338,12853.640965959996,127.03441559999919,54472.5215808 2023-04-11,02:15:40.000,101,11128183,-795,0,1681179339,12853.667911199991,127.02031734000047,54472.51459368 2023-04-11,02:15:41.000,101,11128115,-795,0,1681179340,12853.640965959996,127.01326821000112,54472.52856792001 2023-04-11,02:15:42.000,101,11128160,-795,0,1681179341,12853.61402072,126.9991699500024,54472.40279976 2023-04-11,02:15:43.000,101,11128137,-795,0,1681179342,12853.63422965,127.01326821000112,54472.4517096 2023-04-11,02:15:44.000,101,11128131,-795,0,1681179343,12853.620757029996,127.00621908000176,54472.43773536001 2023-04-11,02:15:45.000,101,11128145,-795,0,1681179344,12853.640965959996,127.03441559999919,54472.42376112 2023-04-11,02:15:46.000,101,11128158,-795,0,1681179345,12853.60728440999,127.02031734000047,54472.29100584001 2023-04-11,02:15:47.000,101,11128174,-795,0,1681179346,12853.661174889996,127.06966125000326,54472.2770316 2023-04-11,02:15:48.000,101,11128129,-795,0,1681179347,12853.69485644,127.06966125000326,54472.33292856 2023-04-11,02:15:49.000,101,11128168,-795,0,1681179348,12853.721801679996,127.07671038000262,54472.35388992 2023-04-11,02:15:50.000,101,11128114,-795,0,1681179349,12853.67464751,127.11195602999942,54472.367864160005 2023-04-11,02:15:51.000,101,11128148,-795,0,1681179350,12853.647702269991,127.16129994000221,54472.44472248 2023-04-11,02:15:52.000,101,11128148,-795,0,1681179351,12853.57360286,127.22474211000372,54472.37485128 2023-04-11,02:15:53.000,101,11128191,-795,0,1681179352,12853.59381179,127.22474211000372,54472.367864160005 2023-04-11,02:15:54.000,101,11128133,-795,0,1681179353,12853.580339169996,127.28113514999859,54472.47965808001 2023-04-11,02:15:55.000,101,11128133,-795,0,1681179354,12853.600548099996,127.23179124000308,54472.5215808 2023-04-11,02:15:56.000,101,11128121,-795,0,1681179355,12853.55339393,127.23179124000308,54472.416774000005 2023-04-11,02:15:57.000,101,11128165,-795,0,1681179356,12853.55339393,127.21064384999772,54472.37485128 2023-04-11,02:15:58.000,101,11128108,-795,0,1681179357,12853.61402072,127.12605428999814,54472.4517096 2023-04-11,02:15:59.000,101,11128154,-795,0,1681179358,12853.56686654999,127.06966125000326,54472.40978688001 2023-04-11,02:16:00.000,101,11128143,-795,0,1681179359,12853.57360286,127.02031734000047,54472.40978688001 2023-04-11,02:16:01.000,101,11128155,-795,0,1681179360,12853.55339393,126.97802256000432,54472.36087704001 2023-04-11,02:16:02.000,101,11128151,-795,0,1681179361,12853.49276714,126.92867865000153,54472.32594144 2023-04-11,02:16:03.000,101,11128155,-795,0,1681179362,12853.51297607,126.91458039000281,54472.3818384 2023-04-11,02:16:04.000,101,11128148,-795,0,1681179363,12853.533185,126.92162952000217,54472.29100584001 2023-04-11,02:16:05.000,101,11128158,-795,0,1681179364,12853.57360286,126.91458039000281,54472.3469028 2023-04-11,02:16:06.000,101,11128127,-795,0,1681179365,12853.539921309995,126.92867865000153,54472.32594144 2023-04-11,02:16:07.000,101,11128160,-795,0,1681179366,12853.52644868999,126.98507169000368,54472.27004448001 2023-04-11,02:16:08.000,101,11128130,-795,0,1681179367,12853.45234928,127.02031734000047,54472.22113464001 2023-04-11,02:16:09.000,101,11128166,-795,0,1681179368,12853.418667729995,127.02736646999983,54472.16523768 2023-04-11,02:16:10.000,101,11128075,-795,0,1681179369,12853.45234928,127.02031734000047,54472.32594144 2023-04-11,02:16:11.000,101,11128150,-795,0,1681179370,12853.418667729995,127.0978577700007,54472.29100584001 2023-04-11,02:16:12.000,101,11128150,-795,0,1681179371,12853.49276714,127.0626121200039,54472.263057359996 2023-04-11,02:16:13.000,101,11128192,-795,0,1681179372,12853.47255821,127.04851385999791,54472.35388992 2023-04-11,02:16:14.000,101,11128120,-795,0,1681179373,12853.47255821,126.98507169000368,54472.31196720001 2023-04-11,02:16:15.000,101,11128167,-795,0,1681179374,12853.45234928,127.04851385999791,54472.3469028 2023-04-11,02:16:16.000,101,11128140,-795,0,1681179375,12853.43214035,127.01326821000112,54472.249083120005 2023-04-11,02:16:17.000,101,11128176,-795,0,1681179376,12853.39172249,127.04851385999791,54472.2071604 2023-04-11,02:16:18.000,101,11128189,-795,0,1681179377,12853.38498617999,127.04851385999791,54472.29100584001 2023-04-11,02:16:19.000,101,11128150,-795,0,1681179378,12853.43214035,127.0626121200039,54472.43773536001 2023-04-11,02:16:20.000,101,11128116,-795,0,1681179379,12853.46582189999,127.08375951000198,54472.416774000005 2023-04-11,02:16:21.000,101,11128123,-795,0,1681179380,12853.46582189999,127.11195602999942,54472.39581264 2023-04-11,02:16:22.000,101,11128155,-795,0,1681179381,12853.41193142,127.09080864000134,54472.33991568001 2023-04-11,02:16:23.000,101,11128167,-795,0,1681179382,12853.418667729995,127.14015255000413,54472.33292856 2023-04-11,02:16:24.000,101,11128151,-795,0,1681179383,12853.438876659995,127.13310342000477,54472.38882552001 2023-04-11,02:16:25.000,101,11128153,-795,0,1681179384,12853.39172249,127.09080864000134,54472.19318616001 2023-04-11,02:16:26.000,101,11128193,-795,0,1681179385,12853.42540403999,127.0626121200039,54472.36087704001 2023-04-11,02:16:27.000,101,11128168,-795,0,1681179386,12853.41193142,127.02736646999983,54472.297992960004 2023-04-11,02:16:28.000,101,11128108,-795,0,1681179387,12853.44561296999,127.02031734000047,54472.17222480001 2023-04-11,02:16:29.000,101,11128153,-795,0,1681179388,12853.533185,126.97097342999768,54472.42376112 2023-04-11,02:16:30.000,101,11128138,-795,0,1681179389,12853.48603082999,126.96392429999833,54472.39581264 2023-04-11,02:16:31.000,101,11128140,-795,0,1681179390,12853.51297607,126.94277691000025,54472.33292856 2023-04-11,02:16:32.000,101,11128148,-795,0,1681179391,12853.47255821,126.92867865000153,54472.249083120005 2023-04-11,02:16:33.000,101,11128161,-795,0,1681179392,12853.44561296999,126.97097342999768,54472.27004448001 2023-04-11,02:16:34.000,101,11128154,-795,0,1681179393,12853.48603082999,126.95687516999897,54472.36087704001 2023-04-11,02:16:35.000,101,11128150,-795,0,1681179394,12853.49276714,126.96392429999833,54472.39581264 2023-04-11,02:16:36.000,101,11128157,-795,0,1681179395,12853.459085589995,126.97097342999768,54472.33991568001 2023-04-11,02:16:37.000,101,11128151,-795,0,1681179396,12853.44561296999,126.99212082000304,54472.28401872 2023-04-11,02:16:38.000,101,11128086,-795,0,1681179397,12853.47255821,126.9498260399996,54472.36087704001 2023-04-11,02:16:39.000,101,11128173,-795,0,1681179398,12853.45234928,126.92162952000217,54472.367864160005 2023-04-11,02:16:40.000,101,11128148,-795,0,1681179399,12853.43214035,126.86523648000002,54472.367864160005 2023-04-11,02:16:41.000,101,11128177,-795,0,1681179400,12853.438876659995,126.8511382200013,54472.3469028 2023-04-11,02:16:42.000,101,11128128,-795,0,1681179401,12853.438876659995,126.80179430999851,54472.200173280005 2023-04-11,02:16:43.000,101,11128148,-795,0,1681179402,12853.45234928,126.752450400003,54472.263057359996 2023-04-11,02:16:44.000,101,11128161,-795,0,1681179403,12853.46582189999,126.68195910000213,54472.3469028 2023-04-11,02:16:45.000,101,11128144,-795,0,1681179404,12853.52644868999,126.68195910000213,54472.33292856 2023-04-11,02:16:46.000,101,11128142,-795,0,1681179405,12853.50623975999,126.6537625800047,54472.29100584001 2023-04-11,02:16:47.000,101,11128140,-795,0,1681179406,12853.47255821,126.68900823000149,54472.18619904 2023-04-11,02:16:48.000,101,11128125,-795,0,1681179407,12853.50623975999,126.68900823000149,54472.19318616001 2023-04-11,02:16:49.000,101,11128124,-795,0,1681179408,12853.56686654999,126.68195910000213,54472.29100584001 2023-04-11,02:16:50.000,101,11128134,-795,0,1681179409,12853.600548099996,126.74540127000364,54472.25607024 2023-04-11,02:16:51.000,101,11128163,-795,0,1681179410,12853.59381179,126.752450400003,54472.23510888 2023-04-11,02:16:52.000,101,11128135,-795,0,1681179411,12853.63422965,126.84408909000194,54472.35388992 2023-04-11,02:16:53.000,101,11128154,-795,0,1681179412,12853.57360286,126.83703996000258,54472.33292856 2023-04-11,02:16:54.000,101,11128140,-795,0,1681179413,12853.60728440999,126.87228560999938,54472.30498008 2023-04-11,02:16:55.000,101,11128162,-795,0,1681179414,12853.560130239995,126.87228560999938,54472.29100584001 2023-04-11,02:16:56.000,101,11128166,-795,0,1681179415,12853.580339169996,126.8863838699981,54472.35388992 2023-04-11,02:16:57.000,101,11128182,-795,0,1681179416,12853.539921309995,126.92162952000217,54472.17222480001 2023-04-11,02:16:58.000,101,11128174,-795,0,1681179417,12853.600548099996,126.90753126000345,54472.249083120005 2023-04-11,02:16:59.000,101,11128155,-795,0,1681179418,12853.63422965,126.85818735000066,54472.32594144 2023-04-11,02:17:00.000,101,11128141,-795,0,1681179419,12853.708329059991,126.82294170000387,54472.416774000005 2023-04-11,02:17:01.000,101,11128146,-795,0,1681179420,12853.681383819996,126.81589257000451,54472.38882552001 2023-04-11,02:17:02.000,101,11128141,-795,0,1681179421,12853.681383819996,126.76654866000172,54472.24209600001 2023-04-11,02:17:03.000,101,11128113,-795,0,1681179422,12853.715065370001,126.73835214000428,54472.297992960004 2023-04-11,02:17:04.000,101,11128140,-795,0,1681179423,12853.742010609996,126.71720474999893,54472.32594144 2023-04-11,02:17:05.000,101,11128138,-795,0,1681179424,12853.748746919991,126.74540127000364,54472.29100584001 2023-04-11,02:17:06.000,101,11128136,-795,0,1681179425,12853.661174889996,126.78064692000044,54472.200173280005 2023-04-11,02:17:07.000,101,11128147,-795,0,1681179426,12853.647702269991,126.73835214000428,54472.23510888 2023-04-11,02:17:08.000,101,11128092,-795,0,1681179427,12853.755483230001,126.79474517999915,54472.3469028 2023-04-11,02:17:09.000,101,11128122,-795,0,1681179428,12853.755483230001,126.82294170000387,54472.33991568001 2023-04-11,02:17:10.000,101,11128126,-795,0,1681179429,12853.721801679996,126.8511382200013,54472.27004448001 2023-04-11,02:17:11.000,101,11128137,-795,0,1681179430,12853.701592749996,126.85818735000066,54472.23510888 2023-04-11,02:17:12.000,101,11128205,-795,0,1681179431,12853.715065370001,126.89343300000473,54472.130302080004 2023-04-11,02:17:13.000,101,11128141,-795,0,1681179432,12853.755483230001,126.91458039000281,54472.095366479996 2023-04-11,02:17:14.000,101,11128137,-795,0,1681179433,12853.782428469996,126.93572778000089,54472.24209600001 2023-04-11,02:17:15.000,101,11128134,-795,0,1681179434,12853.789164779992,126.9498260399996,54472.30498008 2023-04-11,02:17:16.000,101,11128162,-795,0,1681179435,12853.762219539996,126.94277691000025,54472.23510888 2023-04-11,02:17:17.000,101,11128141,-795,0,1681179436,12853.728537989991,126.92867865000153,54472.22113464001 2023-04-11,02:17:18.000,101,11128152,-795,0,1681179437,12853.768955849991,126.94277691000025,54472.27004448001 2023-04-11,02:17:19.000,101,11128151,-795,0,1681179438,12853.728537989991,126.96392429999833,54472.200173280005 2023-04-11,02:17:20.000,101,11128128,-795,0,1681179439,12853.728537989991,126.94277691000025,54472.24209600001 2023-04-11,02:17:21.000,101,11128149,-795,0,1681179440,12853.721801679996,126.94277691000025,54472.2770316 2023-04-11,02:17:22.000,101,11128116,-795,0,1681179441,12853.647702269991,126.97097342999768,54472.130302080004 2023-04-11,02:17:23.000,101,11128188,-795,0,1681179442,12853.667911199991,126.97097342999768,54472.17921192 2023-04-11,02:17:24.000,101,11128119,-795,0,1681179443,12853.667911199991,127.00621908000176,54472.2770316 2023-04-11,02:17:25.000,101,11128151,-795,0,1681179444,12853.667911199991,127.04146472999855,54472.28401872 2023-04-11,02:17:26.000,101,11128088,-795,0,1681179445,12853.65443858,127.0626121200039,54472.263057359996 2023-04-11,02:17:27.000,101,11128133,-795,0,1681179446,12853.57360286,127.10490690000006,54472.12331496001 2023-04-11,02:17:28.000,101,11128095,-795,0,1681179447,12853.57360286,127.11900515999878,54472.1372892 2023-04-11,02:17:29.000,101,11128171,-795,0,1681179448,12853.44561296999,127.17539820000093,54472.24209600001 2023-04-11,02:17:30.000,101,11128139,-795,0,1681179449,12853.600548099996,127.0978577700007,54472.22113464001 2023-04-11,02:17:31.000,101,11128119,-795,0,1681179450,12853.560130239995,127.09080864000134,54472.130302080004 2023-04-11,02:17:32.000,101,11128171,-795,0,1681179451,12853.55339393,127.04851385999791,54472.19318616001 2023-04-11,02:17:33.000,101,11128163,-795,0,1681179452,12853.580339169996,126.99212082000304,54472.24209600001 2023-04-11,02:17:34.000,101,11128102,-795,0,1681179453,12853.600548099996,126.9498260399996,54472.15825056 2023-04-11,02:17:35.000,101,11128147,-795,0,1681179454,12853.580339169996,126.92867865000153,54472.15825056 2023-04-11,02:17:36.000,101,11128155,-795,0,1681179455,12853.55339393,126.87228560999938,54472.03946952 2023-04-11,02:17:37.000,101,11128122,-795,0,1681179456,12853.580339169996,126.83703996000258,54472.06043088 2023-04-11,02:17:38.000,101,11128149,-795,0,1681179457,12853.61402072,126.82999083000323,54472.12331496001 2023-04-11,02:17:39.000,101,11128112,-795,0,1681179458,12853.620757029996,126.8511382200013,54472.200173280005 2023-04-11,02:17:40.000,101,11128176,-795,0,1681179459,12853.57360286,126.83703996000258,54472.14427632001 2023-04-11,02:17:41.000,101,11128140,-795,0,1681179460,12853.57360286,126.8863838699981,54472.18619904 2023-04-11,02:17:42.000,101,11128110,-795,0,1681179461,12853.499503449995,126.92162952000217,54472.04645664 2023-04-11,02:17:43.000,101,11128098,-795,0,1681179462,12853.46582189999,126.94277691000025,54472.032482400005 2023-04-11,02:17:44.000,101,11128161,-795,0,1681179463,12853.499503449995,126.96392429999833,54472.10235360001 2023-04-11,02:17:45.000,101,11128123,-795,0,1681179464,12853.44561296999,127.02031734000047,54472.081392240005 2023-04-11,02:17:46.000,101,11128151,-795,0,1681179465,12853.46582189999,127.01326821000112,54472.15825056 2023-04-11,02:17:47.000,101,11128170,-795,0,1681179466,12853.44561296999,127.02736646999983,54472.08837936 2023-04-11,02:17:48.000,101,11128173,-795,0,1681179467,12853.438876659995,127.01326821000112,54472.067418 2023-04-11,02:17:49.000,101,11128188,-795,0,1681179468,12853.45234928,126.99212082000304,54472.1372892 2023-04-11,02:17:50.000,101,11128178,-795,0,1681179469,12853.438876659995,126.92867865000153,54472.10934072 2023-04-11,02:17:51.000,101,11128152,-795,0,1681179470,12853.459085589995,126.87228560999938,54472.06043088 2023-04-11,02:17:52.000,101,11128175,-795,0,1681179471,12853.42540403999,126.83703996000258,54472.01152104 2023-04-11,02:17:53.000,101,11128151,-795,0,1681179472,12853.49276714,126.84408909000194,54471.962611200004 2023-04-11,02:17:54.000,101,11128188,-795,0,1681179473,12853.519712379995,126.80179430999851,54472.10934072 2023-04-11,02:17:55.000,101,11128139,-795,0,1681179474,12853.519712379995,126.78064692000044,54472.14427632001 2023-04-11,02:17:56.000,101,11128175,-795,0,1681179475,12853.48603082999,126.76654866000172,54472.17921192 2023-04-11,02:17:57.000,101,11128150,-795,0,1681179476,12853.533185,126.74540127000364,54472.14427632001 2023-04-11,02:17:58.000,101,11128090,-795,0,1681179477,12853.479294519995,126.79474517999915,54472.07440512001 2023-04-11,02:17:59.000,101,11128132,-795,0,1681179478,12853.418667729995,126.79474517999915,54472.07440512001 2023-04-11,02:18:00.000,101,11128145,-795,0,1681179479,12853.398458799995,126.80884343999787,54472.03946952 2023-04-11,02:18:01.000,101,11128103,-795,0,1681179480,12853.43214035,126.82999083000323,54472.08837936 2023-04-11,02:18:02.000,101,11128127,-795,0,1681179481,12853.41193142,126.83703996000258,54472.032482400005 2023-04-11,02:18:03.000,101,11128130,-795,0,1681179482,12853.398458799995,126.85818735000066,54472.095366479996 2023-04-11,02:18:04.000,101,11128138,-795,0,1681179483,12853.459085589995,126.82294170000387,54472.15825056 2023-04-11,02:18:05.000,101,11128126,-795,0,1681179484,12853.45234928,126.82999083000323,54472.14427632001 2023-04-11,02:18:06.000,101,11128067,-795,0,1681179485,12853.45234928,126.80884343999787,54472.07440512001 2023-04-11,02:18:07.000,101,11128139,-795,0,1681179486,12853.43214035,126.79474517999915,54472.01850816 2023-04-11,02:18:08.000,101,11128082,-795,0,1681179487,12853.438876659995,126.81589257000451,54471.962611200004 2023-04-11,02:18:09.000,101,11128170,-795,0,1681179488,12853.519712379995,126.80884343999787,54472.08837936 2023-04-11,02:18:10.000,101,11128160,-795,0,1681179489,12853.560130239995,126.80179430999851,54472.12331496001 2023-04-11,02:18:11.000,101,11128140,-795,0,1681179490,12853.51297607,126.82999083000323,54472.01850816 2023-04-11,02:18:12.000,101,11128174,-795,0,1681179491,12853.50623975999,126.86523648000002,54471.99055968 2023-04-11,02:18:13.000,101,11128164,-795,0,1681179492,12853.56686654999,126.8511382200013,54472.11632784 2023-04-11,02:18:14.000,101,11128129,-795,0,1681179493,12853.539921309995,126.8863838699981,54472.06043088 2023-04-11,02:18:15.000,101,11128156,-795,0,1681179494,12853.54665761999,126.87933473999874,54472.07440512001 2023-04-11,02:18:16.000,101,11128164,-795,0,1681179495,12853.519712379995,126.90753126000345,54471.93466272001 2023-04-11,02:18:17.000,101,11128174,-795,0,1681179496,12853.560130239995,126.90753126000345,54471.962611200004 2023-04-11,02:18:18.000,101,11128167,-795,0,1681179497,12853.580339169996,126.91458039000281,54472.02549528001 2023-04-11,02:18:19.000,101,11128164,-795,0,1681179498,12853.63422965,126.9498260399996,54472.10235360001 2023-04-11,02:18:20.000,101,11128137,-795,0,1681179499,12853.640965959996,126.92867865000153,54472.02549528001 2023-04-11,02:18:21.000,101,11128126,-795,0,1681179500,12853.62749333999,126.97097342999768,54472.07440512001 2023-04-11,02:18:22.000,101,11128122,-795,0,1681179501,12853.600548099996,126.98507169000368,54471.96959832 2023-04-11,02:18:23.000,101,11128077,-795,0,1681179502,12853.620757029996,126.9991699500024,54472.00453392001 2023-04-11,02:18:24.000,101,11128124,-795,0,1681179503,12853.65443858,127.04146472999855,54472.01152104 2023-04-11,02:18:25.000,101,11128153,-795,0,1681179504,12853.61402072,127.04851385999791,54472.03946952 2023-04-11,02:18:26.000,101,11128169,-795,0,1681179505,12853.60728440999,127.08375951000198,54471.962611200004 2023-04-11,02:18:27.000,101,11128112,-795,0,1681179506,12853.60728440999,127.15425081000285,54472.032482400005 2023-04-11,02:18:28.000,101,11128184,-795,0,1681179507,12853.67464751,127.14015255000413,54472.11632784 2023-04-11,02:18:29.000,101,11128172,-795,0,1681179508,12853.728537989991,127.11195602999942,54472.08837936 2023-04-11,02:18:30.000,101,11128118,-795,0,1681179509,12853.640965959996,127.10490690000006,54471.73902336001 2023-04-11,02:18:31.000,101,11128151,-795,0,1681179510,12853.661174889996,127.09080864000134,54471.95562408001 2023-04-11,02:18:32.000,101,11128075,-795,0,1681179511,12853.67464751,127.10490690000006,54471.97658544001 2023-04-11,02:18:33.000,101,11128164,-795,0,1681179512,12853.735274300001,127.13310342000477,54472.03946952 2023-04-11,02:18:34.000,101,11128157,-795,0,1681179513,12853.69485644,127.16129994000221,54472.11632784 2023-04-11,02:18:35.000,101,11128155,-795,0,1681179514,12853.688120129991,127.14015255000413,54472.03946952 2023-04-11,02:18:36.000,101,11128150,-795,0,1681179515,12853.69485644,127.196545589999,54472.01850816 2023-04-11,02:18:37.000,101,11128179,-795,0,1681179516,12853.735274300001,127.15425081000285,54472.12331496001 2023-04-11,02:18:38.000,101,11128096,-795,0,1681179517,12853.735274300001,127.22474211000372,54472.095366479996 2023-04-11,02:18:39.000,101,11128142,-755,0,1681179518,12853.715065370001,127.22474211000372,54472.05344376001 2023-04-11,02:18:40.000,101,11128154,-795,0,1681179519,12853.748746919991,127.21769298000436,54472.1372892 2023-04-11,02:18:41.000,101,11128169,-795,0,1681179520,12853.755483230001,127.21064384999772,54472.10235360001 2023-04-11,02:18:42.000,101,11128146,-795,0,1681179521,12853.708329059991,127.21064384999772,54472.02549528001 2023-04-11,02:18:43.000,101,11128145,-795,0,1681179522,12853.768955849991,127.16834907000157,54472.08837936 2023-04-11,02:18:44.000,101,11128173,-795,0,1681179523,12853.735274300001,127.16834907000157,54472.151263440006 2023-04-11,02:18:45.000,101,11128170,-795,0,1681179524,12853.721801679996,127.16834907000157,54472.18619904 2023-04-11,02:18:46.000,101,11128078,-795,0,1681179525,12853.65443858,127.14720168000349,54472.12331496001 2023-04-11,02:18:47.000,101,11128178,-795,0,1681179526,12853.580339169996,127.12605428999814,54472.02549528001 2023-04-11,02:18:48.000,101,11128090,-795,0,1681179527,12853.55339393,127.15425081000285,54472.02549528001 2023-04-11,02:18:49.000,101,11128173,-795,0,1681179528,12853.533185,127.10490690000006,54472.1372892 2023-04-11,02:18:50.000,101,11128143,-755,0,1681179529,12853.52644868999,127.14015255000413,54472.07440512001 2023-04-11,02:18:51.000,101,11128150,-795,0,1681179530,12853.560130239995,127.11195602999942,54472.05344376001 2023-04-11,02:18:52.000,101,11128143,-795,0,1681179531,12853.52644868999,127.18244733000029,54472.067418 2023-04-11,02:18:53.000,101,11128165,-795,0,1681179532,12853.620757029996,127.16834907000157,54472.22812176 2023-04-11,02:18:54.000,101,11128145,-795,0,1681179533,12853.62749333999,127.18244733000029,54472.17222480001 2023-04-11,02:18:55.000,101,11128174,-795,0,1681179534,12853.59381179,127.21769298000436,54472.11632784 2023-04-11,02:18:56.000,101,11128163,-795,0,1681179535,12853.54665761999,127.23179124000308,54472.05344376001 2023-04-11,02:18:57.000,101,11128166,-795,0,1681179536,12853.560130239995,127.30228254000394,54472.00453392001 2023-04-11,02:18:58.000,101,11128156,-795,0,1681179537,12853.55339393,127.33047906000138,54472.1372892 2023-04-11,02:18:59.000,101,11128171,-795,0,1681179538,12853.533185,127.35867557999882,54472.249083120005 2023-04-11,02:19:00.000,101,11128178,-795,0,1681179539,12853.539921309995,127.36572470999818,54472.18619904 2023-04-11,02:19:01.000,101,11128113,-795,0,1681179540,12853.57360286,127.37277384000481,54472.200173280005 2023-04-11,02:19:02.000,101,11128139,-795,0,1681179541,12853.479294519995,127.41506862000097,54472.02549528001 2023-04-11,02:19:03.000,101,11128138,-795,0,1681179542,12853.47255821,127.37277384000481,54472.12331496001 2023-04-11,02:19:04.000,101,11128144,-795,0,1681179543,12853.479294519995,127.36572470999818,54472.1372892 2023-04-11,02:19:05.000,101,11128182,-795,0,1681179544,12853.44561296999,127.29523341000458,54472.07440512001 2023-04-11,02:19:06.000,101,11128121,-795,0,1681179545,12853.45234928,127.30228254000394,54472.067418 2023-04-11,02:19:07.000,101,11128130,-795,0,1681179546,12853.479294519995,127.29523341000458,54472.081392240005 2023-04-11,02:19:08.000,101,11128193,-795,0,1681179547,12853.50623975999,127.28113514999859,54472.23510888 2023-04-11,02:19:09.000,101,11128174,-795,0,1681179548,12853.52644868999,127.30228254000394,54472.2071604 2023-04-11,02:19:10.000,101,11128104,-795,0,1681179549,12853.55339393,127.29523341000458,54472.17222480001 2023-04-11,02:19:11.000,101,11128164,-795,0,1681179550,12853.55339393,127.33752819000074,54472.17921192 2023-04-11,02:19:12.000,101,11128171,-795,0,1681179551,12853.533185,127.36572470999818,54472.095366479996 2023-04-11,02:19:13.000,101,11128166,-795,0,1681179552,12853.519712379995,127.38687210000353,54472.1372892 2023-04-11,02:19:14.000,101,11128146,-795,0,1681179553,12853.560130239995,127.42916687999968,54472.249083120005 2023-04-11,02:19:15.000,101,11128116,-795,0,1681179554,12853.580339169996,127.4573634000044,54472.33292856 2023-04-11,02:19:16.000,101,11128151,-795,0,1681179555,12853.51297607,127.48555992000183,54472.25607024 2023-04-11,02:19:17.000,101,11128174,-795,0,1681179556,12853.479294519995,127.54900209000334,54472.19318616001 2023-04-11,02:19:18.000,101,11128173,-795,0,1681179557,12853.45234928,127.57719861000078,54472.249083120005 2023-04-11,02:19:19.000,101,11128188,-795,0,1681179558,12853.42540403999,127.59834599999886,54472.21414752 2023-04-11,02:19:20.000,101,11128168,-715,0,1681179559,12853.38498617999,127.60539512999821,54472.24209600001 2023-04-11,02:19:21.000,101,11128108,-795,0,1681179560,12853.35130463,127.62654252000357,54472.25607024 2023-04-11,02:19:22.000,101,11128151,-795,0,1681179561,12853.32435938999,127.64768991000165,54472.151263440006 2023-04-11,02:19:23.000,101,11128124,-795,0,1681179562,12853.30415045999,127.66883729999972,54472.14427632001 2023-04-11,02:19:24.000,101,11128153,-795,0,1681179563,12853.378249869995,127.60539512999821,54472.28401872 2023-04-11,02:19:25.000,101,11128148,-795,0,1681179564,12853.378249869995,127.67588642999908,54472.22812176 2023-04-11,02:19:26.000,101,11128154,-795,0,1681179565,12853.3310957,127.654739040001,54472.22812176 2023-04-11,02:19:27.000,101,11128171,-795,0,1681179566,12853.337832009995,127.67588642999908,54472.16523768 2023-04-11,02:19:28.000,101,11128156,-795,0,1681179567,12853.28394152999,127.67588642999908,54472.07440512001 2023-04-11,02:19:29.000,101,11128160,-795,0,1681179568,12853.30415045999,127.72523034000187,54472.08837936 2023-04-11,02:19:30.000,101,11128167,-795,0,1681179569,12853.3310957,127.67588642999908,54472.19318616001 2023-04-11,02:19:31.000,101,11128112,-795,0,1681179570,12853.209842119999,127.7040829500038,54471.93466272001 2023-04-11,02:19:32.000,101,11128146,-795,0,1681179571,12853.20310580999,127.71818121000251,54472.02549528001 2023-04-11,02:19:33.000,101,11128159,-795,0,1681179572,12853.28394152999,127.68293555999844,54472.16523768 2023-04-11,02:19:34.000,101,11128078,-795,0,1681179573,12853.155951639994,127.6899846899978,54472.081392240005 2023-04-11,02:19:35.000,101,11128143,-795,0,1681179574,12853.122270089989,127.68293555999844,54472.11632784 2023-04-11,02:19:36.000,101,11128140,-795,0,1681179575,12853.048170679998,127.71818121000251,54472.067418 2023-04-11,02:19:37.000,101,11128175,-795,0,1681179576,12852.967334959998,127.69703382000444,54471.913701360005 2023-04-11,02:19:38.000,101,11128210,-795,0,1681179577,12852.953862339993,127.74637772999995,54471.96959832 2023-04-11,02:19:39.000,101,11128146,-795,0,1681179578,12853.007752819998,127.77457425000466,54472.17921192 2023-04-11,02:19:40.000,101,11128147,-795,0,1681179579,12853.034698059993,127.74637772999995,54472.130302080004 2023-04-11,02:19:41.000,101,11128137,-795,0,1681179580,12853.041434369989,127.77457425000466,54472.10235360001 2023-04-11,02:19:42.000,101,11128082,-795,0,1681179581,12852.974071269993,127.76752511999803,54472.08837936 2023-04-11,02:19:43.000,101,11128132,-795,0,1681179582,12853.007752819998,127.78162338000402,54472.05344376001 2023-04-11,02:19:44.000,101,11128163,-795,0,1681179583,12853.001016509988,127.77457425000466,54472.151263440006 2023-04-11,02:19:45.000,101,11128168,-795,0,1681179584,12853.061643299989,127.73227947000123,54472.16523768 2023-04-11,02:19:46.000,101,11128180,-795,0,1681179585,12852.960598649988,127.73227947000123,54472.1372892 2023-04-11,02:19:47.000,101,11128189,-795,0,1681179586,12853.001016509988,127.77457425000466,54472.095366479996 2023-04-11,02:19:48.000,101,11128173,-795,0,1681179587,12853.001016509988,127.74637772999995,54472.19318616001 2023-04-11,02:19:49.000,101,11128138,-795,0,1681179588,12852.953862339993,127.72523034000187,54472.18619904 2023-04-11,02:19:50.000,101,11128090,-795,0,1681179589,12852.852817689993,127.71113208000315,54472.10235360001 2023-04-11,02:19:51.000,101,11128166,-795,0,1681179590,12852.879762930002,127.69703382000444,54472.081392240005 2023-04-11,02:19:52.000,101,11128163,-795,0,1681179591,12852.785454589997,127.654739040001,54471.99055968 2023-04-11,02:19:53.000,101,11128164,-795,0,1681179592,12852.751773039992,127.67588642999908,54471.983572560006 2023-04-11,02:19:54.000,101,11128136,-795,0,1681179593,12852.758509350002,127.64768991000165,54472.130302080004 2023-04-11,02:19:55.000,101,11128145,-795,0,1681179594,12852.771981969992,127.62654252000357,54472.15825056 2023-04-11,02:19:56.000,101,11128155,-795,0,1681179595,12852.785454589997,127.66178817000036,54472.151263440006 2023-04-11,02:19:57.000,101,11128134,-795,0,1681179596,12852.731564109992,127.66178817000036,54472.04645664 2023-04-11,02:19:58.000,101,11128143,-795,0,1681179597,12852.745036729997,127.68293555999844,54472.17921192 2023-04-11,02:19:59.000,101,11128127,-795,0,1681179598,12852.664201009997,127.66178817000036,54472.04645664 2023-04-11,02:20:00.000,101,11128120,-795,0,1681179599,12852.650728389992,127.68293555999844,54472.130302080004 2023-04-11,02:20:01.000,101,11128212,-795,0,1681179600,12852.670937319992,127.71113208000315,54472.06043088 2023-04-11,02:20:02.000,101,11128191,-795,0,1681179601,12852.623783149997,127.68293555999844,54472.00453392001 2023-04-11,02:20:03.000,101,11128160,-795,0,1681179602,12852.670937319992,127.69703382000444,54472.01850816 2023-04-11,02:20:04.000,101,11128139,-795,0,1681179603,12852.664201009997,127.69703382000444,54472.17222480001 2023-04-11,02:20:05.000,101,11128139,-795,0,1681179604,12852.677673630002,127.67588642999908,54472.11632784 2023-04-11,02:20:06.000,101,11128143,-755,0,1681179605,12852.657464700002,127.64064078000229,54472.10934072 2023-04-11,02:20:07.000,101,11128160,-795,0,1681179606,12852.590101599992,127.64064078000229,54471.89972712 2023-04-11,02:20:08.000,101,11128143,-795,0,1681179607,12852.603574219997,127.61949339000421,54471.94863696 2023-04-11,02:20:09.000,101,11128163,-795,0,1681179608,12852.583365289996,127.59834599999886,54471.97658544001 2023-04-11,02:20:10.000,101,11128164,-795,0,1681179609,12852.623783149997,127.53490383000462,54472.067418 2023-04-11,02:20:11.000,101,11128150,-795,0,1681179610,12852.610310529992,127.57719861000078,54472.00453392001 2023-04-11,02:20:12.000,101,11128174,-795,0,1681179611,12852.677673630002,127.58424774000014,54472.00453392001 2023-04-11,02:20:13.000,101,11128158,-795,0,1681179612,12852.677673630002,127.58424774000014,54472.05344376001 2023-04-11,02:20:14.000,101,11128145,-795,0,1681179613,12852.650728389992,127.64768991000165,54472.02549528001 2023-04-11,02:20:15.000,101,11128148,-795,0,1681179614,12852.711355179992,127.64064078000229,54472.05344376001 2023-04-11,02:20:16.000,101,11128175,-795,0,1681179615,12852.718091490002,127.66178817000036,54471.87876576 2023-04-11,02:20:17.000,101,11128141,-795,0,1681179616,12852.758509350002,127.67588642999908,54471.82985592 2023-04-11,02:20:18.000,101,11128145,-795,0,1681179617,12852.778718280002,127.64064078000229,54471.78094608 2023-04-11,02:20:19.000,101,11128173,-795,0,1681179618,12852.731564109992,127.60539512999821,54471.87177864 2023-04-11,02:20:20.000,101,11128149,-795,0,1681179619,12852.684409939997,127.64768991000165,54471.89274 2023-04-11,02:20:21.000,101,11128132,-795,0,1681179620,12852.630519459992,127.78867251000338,54471.85780440001 2023-04-11,02:20:22.000,101,11128138,-795,0,1681179621,12852.596837910001,127.87326207000297,54471.82985592 2023-04-11,02:20:23.000,101,11128163,-795,0,1681179622,12852.677673630002,127.85211468000489,54471.90671424001 2023-04-11,02:20:24.000,101,11128160,-795,0,1681179623,12852.691146249992,127.85916381000425,54471.99055968 2023-04-11,02:20:25.000,101,11128227,-795,0,1681179624,12852.697882560002,127.8027707700021,54472.00453392001 2023-04-11,02:20:26.000,101,11128176,-795,0,1681179625,12852.684409939997,127.75342685999931,54471.97658544001 2023-04-11,02:20:27.000,101,11128185,-795,0,1681179626,12852.650728389992,127.75342685999931,54471.9975468 2023-04-11,02:20:28.000,101,11128206,-795,0,1681179627,12852.697882560002,127.73932860000059,54472.02549528001 2023-04-11,02:20:29.000,101,11128144,-795,0,1681179628,12852.758509350002,127.71818121000251,54472.200173280005 2023-04-11,02:20:30.000,101,11128139,-795,0,1681179629,12852.711355179992,127.7040829500038,54472.1372892 2023-04-11,02:20:31.000,101,11128140,-795,0,1681179630,12852.724827799997,127.76047598999867,54472.03946952 2023-04-11,02:20:32.000,101,11128147,-795,0,1681179631,12852.664201009997,127.68293555999844,54471.53639688 2023-04-11,02:20:33.000,101,11128163,-795,0,1681179632,12852.637255770002,127.76752511999803,54471.93466272001 2023-04-11,02:20:34.000,101,11128153,-795,0,1681179633,12852.738300420002,127.78162338000402,54472.130302080004 2023-04-11,02:20:35.000,101,11128159,-795,0,1681179634,12852.778718280002,127.77457425000466,54472.200173280005 2023-04-11,02:20:36.000,101,11128144,-795,0,1681179635,12852.718091490002,127.78867251000338,54472.15825056 2023-04-11,02:20:37.000,101,11128162,-795,0,1681179636,12852.718091490002,127.76047598999867,54472.10235360001 2023-04-11,02:20:38.000,101,11128156,-795,0,1681179637,12852.718091490002,127.78867251000338,54472.17921192 2023-04-11,02:20:39.000,101,11128181,-795,0,1681179638,12852.718091490002,127.78162338000402,54472.15825056 2023-04-11,02:20:40.000,101,11128133,-795,0,1681179639,12852.711355179992,127.78867251000338,54472.130302080004 2023-04-11,02:20:41.000,101,11128137,-795,0,1681179640,12852.684409939997,127.78867251000338,54472.17921192 2023-04-11,02:20:42.000,101,11128163,-795,0,1681179641,12852.603574219997,127.78162338000402,54472.067418 2023-04-11,02:20:43.000,101,11128152,-795,0,1681179642,12852.637255770002,127.81686903000082,54472.067418 2023-04-11,02:20:44.000,101,11128179,-795,0,1681179643,12852.664201009997,127.81686903000082,54472.151263440006 2023-04-11,02:20:45.000,101,11128169,-795,0,1681179644,12852.670937319992,127.85916381000425,54472.16523768 2023-04-11,02:20:46.000,101,11128141,-795,0,1681179645,12852.617046840001,127.87326207000297,54472.08837936 2023-04-11,02:20:47.000,101,11128152,-795,0,1681179646,12852.664201009997,127.89440946000104,54472.067418 2023-04-11,02:20:48.000,101,11128155,-795,0,1681179647,12852.623783149997,127.89440946000104,54472.1372892 2023-04-11,02:20:49.000,101,11128157,-795,0,1681179648,12852.576628980001,127.87326207000297,54471.95562408001 2023-04-11,02:20:50.000,101,11128178,-795,0,1681179649,12852.657464700002,127.89440946000104,54472.02549528001 2023-04-11,02:20:51.000,101,11128179,-795,0,1681179650,12852.657464700002,127.91555684999912,54472.01152104 2023-04-11,02:20:52.000,101,11128195,-795,0,1681179651,12852.610310529992,127.8662129400036,54472.067418 2023-04-11,02:20:53.000,101,11128163,-795,0,1681179652,12852.711355179992,127.88031120000232,54472.12331496001 2023-04-11,02:20:54.000,101,11128166,-795,0,1681179653,12852.758509350002,127.89440946000104,54472.1372892 2023-04-11,02:20:55.000,101,11128132,-795,0,1681179654,12852.724827799997,127.87326207000297,54472.067418 2023-04-11,02:20:56.000,101,11128102,-795,0,1681179655,12852.704618869997,127.83096728999953,54472.01152104 2023-04-11,02:20:57.000,101,11128164,-795,0,1681179656,12852.711355179992,127.83096728999953,54472.01152104 2023-04-11,02:20:58.000,101,11128123,-795,0,1681179657,12852.630519459992,127.83096728999953,54472.04645664 2023-04-11,02:20:59.000,101,11128149,-795,0,1681179658,12852.684409939997,127.80981990000146,54472.130302080004 2023-04-11,02:21:00.000,101,11128162,-795,0,1681179659,12852.664201009997,127.81686903000082,54472.17222480001 2023-04-11,02:21:01.000,101,11128162,-795,0,1681179660,12852.711355179992,127.78162338000402,54472.130302080004 2023-04-11,02:21:02.000,101,11128161,-795,0,1681179661,12852.596837910001,127.78162338000402,54472.02549528001 2023-04-11,02:21:03.000,101,11128098,-795,0,1681179662,12852.596837910001,127.72523034000187,54472.03946952 2023-04-11,02:21:04.000,101,11128158,-795,0,1681179663,12852.650728389992,127.76047598999867,54472.11632784 2023-04-11,02:21:05.000,101,11128136,-795,0,1681179664,12852.583365289996,127.74637772999995,54472.06043088 2023-04-11,02:21:06.000,101,11128136,-795,0,1681179665,12852.509265879991,127.75342685999931,54472.02549528001 2023-04-11,02:21:07.000,101,11128186,-795,0,1681179666,12852.482320639996,127.78867251000338,54471.97658544001 2023-04-11,02:21:08.000,101,11128149,-795,0,1681179667,12852.47558433,127.81686903000082,54472.10235360001 2023-04-11,02:21:09.000,101,11128142,-795,0,1681179668,12852.468848019991,127.8027707700021,54472.067418 2023-04-11,02:21:10.000,101,11128153,-795,0,1681179669,12852.468848019991,127.79572164000274,54472.095366479996 2023-04-11,02:21:11.000,101,11128177,-795,0,1681179670,12852.448639089991,127.79572164000274,54472.03946952 2023-04-11,02:21:12.000,101,11128177,-795,0,1681179671,12852.39474861,127.78867251000338,54471.97658544001 2023-04-11,02:21:13.000,101,11128164,-795,0,1681179672,12852.37453968,127.76047598999867,54471.80190744 2023-04-11,02:21:14.000,101,11128154,-795,0,1681179673,12852.41495754,127.74637772999995,54472.00453392001 2023-04-11,02:21:15.000,101,11128201,-795,0,1681179674,12852.462111709996,127.7040829500038,54472.08837936 2023-04-11,02:21:16.000,101,11128182,-795,0,1681179675,12852.4553754,127.66178817000036,54472.08837936 2023-04-11,02:21:17.000,101,11128159,-795,0,1681179676,12852.462111709996,127.66883729999972,54472.08837936 2023-04-11,02:21:18.000,101,11128118,-795,0,1681179677,12852.482320639996,127.63359165000293,54471.97658544001 2023-04-11,02:21:19.000,101,11128151,-795,0,1681179678,12852.516002190001,127.62654252000357,54471.9975468 2023-04-11,02:21:20.000,101,11128186,-795,0,1681179679,12852.47558433,127.59834599999886,54472.01850816 2023-04-11,02:21:21.000,101,11128181,-795,0,1681179680,12852.502529569996,127.59834599999886,54472.02549528001 2023-04-11,02:21:22.000,101,11128156,-795,0,1681179681,12852.516002190001,127.57719861000078,54471.94164984 2023-04-11,02:21:23.000,101,11128157,-795,0,1681179682,12852.569892669992,127.57014948000142,54471.95562408001 2023-04-11,02:21:24.000,101,11128157,-795,0,1681179683,12852.603574219997,127.5560512200027,54472.06043088 2023-04-11,02:21:25.000,101,11128172,-795,0,1681179684,12852.583365289996,127.56310035000206,54472.10934072 2023-04-11,02:21:26.000,101,11128155,-795,0,1681179685,12852.509265879991,127.5560512200027,54471.962611200004 2023-04-11,02:21:27.000,101,11128175,-795,0,1681179686,12852.542947429996,127.56310035000206,54471.95562408001 2023-04-11,02:21:28.000,101,11128167,-795,0,1681179687,12852.495793260001,127.54900209000334,54471.927675599996 2023-04-11,02:21:29.000,101,11128143,-795,0,1681179688,12852.489056949991,127.57014948000142,54472.032482400005 2023-04-11,02:21:30.000,101,11128180,-795,0,1681179689,12852.462111709996,127.56310035000206,54472.08837936 2023-04-11,02:21:31.000,101,11128165,-795,0,1681179690,12852.482320639996,127.56310035000206,54471.9975468 2023-04-11,02:21:32.000,101,11128184,-795,0,1681179691,12852.468848019991,127.52080556999863,54472.02549528001 2023-04-11,02:21:33.000,101,11128184,-795,0,1681179692,12852.4553754,127.52080556999863,54472.00453392001 2023-04-11,02:21:34.000,101,11128097,-795,0,1681179693,12852.47558433,127.51375643999927,54471.92068848 2023-04-11,02:21:35.000,101,11128152,-795,0,1681179694,12852.502529569996,127.54195296000398,54472.081392240005 2023-04-11,02:21:36.000,101,11128135,-795,0,1681179695,12852.489056949991,127.54900209000334,54471.97658544001 2023-04-11,02:21:37.000,101,11128146,-795,0,1681179696,12852.47558433,127.52785469999799,54472.01850816 2023-04-11,02:21:38.000,101,11128151,-795,0,1681179697,12852.549683739991,127.57014948000142,54472.07440512001 2023-04-11,02:21:39.000,101,11128141,-795,0,1681179698,12852.610310529992,127.56310035000206,54472.17222480001 2023-04-11,02:21:40.000,101,11128138,-795,0,1681179699,12852.623783149997,127.56310035000206,54472.10934072 2023-04-11,02:21:41.000,101,11128154,-795,0,1681179700,12852.657464700002,127.56310035000206,54472.11632784 2023-04-11,02:21:42.000,101,11128088,-795,0,1681179701,12852.610310529992,127.58424774000014,54471.962611200004 2023-04-11,02:21:43.000,101,11128136,-795,0,1681179702,12852.630519459992,127.58424774000014,54471.99055968 2023-04-11,02:21:44.000,101,11128174,-795,0,1681179703,12852.542947429996,127.5912968699995,54471.97658544001 2023-04-11,02:21:45.000,101,11128213,-795,0,1681179704,12852.596837910001,127.58424774000014,54472.081392240005 2023-04-11,02:21:46.000,101,11128150,-795,0,1681179705,12852.509265879991,127.5912968699995,54472.032482400005 2023-04-11,02:21:47.000,101,11128166,-795,0,1681179706,12852.576628980001,127.58424774000014,54472.06043088 2023-04-11,02:21:48.000,101,11128148,-795,0,1681179707,12852.617046840001,127.58424774000014,54472.130302080004 2023-04-11,02:21:49.000,101,11128153,-795,0,1681179708,12852.542947429996,127.61949339000421,54472.12331496001 2023-04-11,02:21:50.000,101,11128129,-795,0,1681179709,12852.556420050001,127.5912968699995,54472.11632784 2023-04-11,02:21:51.000,101,11128147,-795,0,1681179710,12852.576628980001,127.59834599999886,54472.05344376001 2023-04-11,02:21:52.000,101,11128200,-795,0,1681179711,12852.495793260001,127.58424774000014,54471.927675599996 2023-04-11,02:21:53.000,101,11128178,-795,0,1681179712,12852.549683739991,127.57719861000078,54472.03946952 2023-04-11,02:21:54.000,101,11128164,-795,0,1681179713,12852.590101599992,127.60539512999821,54472.11632784 2023-04-11,02:21:55.000,101,11128185,-795,0,1681179714,12852.610310529992,127.60539512999821,54472.16523768 2023-04-11,02:21:56.000,101,11128149,-795,0,1681179715,12852.610310529992,127.60539512999821,54472.12331496001 2023-04-11,02:21:57.000,101,11128150,-795,0,1681179716,12852.617046840001,127.64768991000165,54472.095366479996 2023-04-11,02:21:58.000,101,11128078,-795,0,1681179717,12852.617046840001,127.61949339000421,54472.19318616001 2023-04-11,02:21:59.000,101,11128134,-795,0,1681179718,12852.643992079997,127.57014948000142,54472.18619904 2023-04-11,02:22:00.000,101,11128132,-795,0,1681179719,12852.657464700002,127.5560512200027,54472.130302080004 2023-04-11,02:22:01.000,101,11128152,-795,0,1681179720,12852.691146249992,127.51375643999927,54472.17921192 2023-04-11,02:22:02.000,101,11128184,-795,0,1681179721,12852.657464700002,127.54195296000398,54472.01152104 2023-04-11,02:22:03.000,101,11128176,-795,0,1681179722,12852.691146249992,127.52785469999799,54472.08837936 2023-04-11,02:22:04.000,101,11128180,-795,0,1681179723,12852.731564109992,127.52785469999799,54472.22812176 2023-04-11,02:22:05.000,101,11128164,-795,0,1681179724,12852.745036729997,127.52080556999863,54472.1372892 2023-04-11,02:22:06.000,101,11128108,-795,0,1681179725,12852.704618869997,127.51375643999927,54472.08837936 2023-04-11,02:22:07.000,101,11128195,-795,0,1681179726,12852.677673630002,127.49260905000119,54471.97658544001 2023-04-11,02:22:08.000,101,11128104,-795,0,1681179727,12852.704618869997,127.46441253000376,54471.983572560006 2023-04-11,02:22:09.000,101,11128176,-795,0,1681179728,12852.758509350002,127.45031426999776,54472.095366479996 2023-04-11,02:22:10.000,101,11128157,-795,0,1681179729,12852.745036729997,127.40097036000225,54472.08837936 2023-04-11,02:22:11.000,101,11128131,-795,0,1681179730,12852.751773039992,127.38687210000353,54472.10235360001 2023-04-11,02:22:12.000,101,11128143,-795,0,1681179731,12852.758509350002,127.32342993000202,54472.03946952 2023-04-11,02:22:13.000,101,11128171,-795,0,1681179732,12852.677673630002,127.28818427999795,54471.92068848 2023-04-11,02:22:14.000,101,11128078,-795,0,1681179733,12852.596837910001,127.37982297000417,54471.983572560006 2023-04-11,02:22:15.000,101,11128141,-795,0,1681179734,12852.583365289996,127.50670730999991,54471.92068848 2023-04-11,02:22:16.000,101,11128180,-795,0,1681179735,12852.623783149997,127.59834599999886,54471.88575288001 2023-04-11,02:22:17.000,101,11128175,-795,0,1681179736,12852.684409939997,127.5912968699995,54471.85780440001 2023-04-11,02:22:18.000,101,11128168,-795,0,1681179737,12852.765245659997,127.63359165000293,54471.864791520005 2023-04-11,02:22:19.000,101,11128161,-795,0,1681179738,12852.879762930002,127.58424774000014,54472.067418 2023-04-11,02:22:20.000,101,11128168,-795,0,1681179739,12852.873026619993,127.54900209000334,54472.081392240005 2023-04-11,02:22:21.000,101,11128153,-795,0,1681179740,12852.906708169998,127.57014948000142,54471.9975468 2023-04-11,02:22:22.000,101,11128067,-795,0,1681179741,12852.906708169998,127.54900209000334,54471.913701360005 2023-04-11,02:22:23.000,101,11128098,-795,0,1681179742,12852.960598649988,127.53490383000462,54472.00453392001 2023-04-11,02:22:24.000,101,11128184,-795,0,1681179743,12852.967334959998,127.53490383000462,54472.03946952 2023-04-11,02:22:25.000,101,11128172,-795,0,1681179744,12852.960598649988,127.4573634000044,54472.06043088 2023-04-11,02:22:26.000,101,11128155,-795,0,1681179745,12852.940389719988,127.46441253000376,54471.92068848 2023-04-11,02:22:27.000,101,11128149,-795,0,1681179746,12853.007752819998,127.41506862000097,54471.99055968 2023-04-11,02:22:28.000,101,11128195,-795,0,1681179747,12853.115533779994,127.4080194900016,54472.15825056 2023-04-11,02:22:29.000,101,11128189,-795,0,1681179748,12853.129006399999,127.35162644999946,54472.12331496001 2023-04-11,02:22:30.000,101,11128129,-795,0,1681179749,12853.129006399999,127.37277384000481,54472.06043088 2023-04-11,02:22:31.000,101,11128156,-795,0,1681179750,12853.142479019989,127.35867557999882,54472.067418 2023-04-11,02:22:32.000,101,11128129,-795,0,1681179751,12853.129006399999,127.40097036000225,54472.032482400005 2023-04-11,02:22:33.000,101,11128147,-795,0,1681179752,12853.142479019989,127.41506862000097,54472.00453392001 2023-04-11,02:22:34.000,101,11128180,-795,0,1681179753,12853.169424259999,127.50670730999991,54472.00453392001 2023-04-11,02:22:35.000,101,11128169,-795,0,1681179754,12853.095324849994,127.50670730999991,54472.081392240005 2023-04-11,02:22:36.000,101,11128176,-795,0,1681179755,12853.176160569994,127.52785469999799,54472.081392240005 2023-04-11,02:22:37.000,101,11128189,-795,0,1681179756,12853.209842119999,127.54195296000398,54472.07440512001 2023-04-11,02:22:38.000,101,11128110,-795,0,1681179757,12853.196369499994,127.57014948000142,54472.14427632001 2023-04-11,02:22:39.000,101,11128183,-795,0,1681179758,12853.230051049999,127.57719861000078,54472.03946952 2023-04-11,02:22:40.000,101,11128173,-795,0,1681179759,12853.230051049999,127.5560512200027,54472.08837936 2023-04-11,02:22:41.000,101,11128156,-795,0,1681179760,12853.30415045999,127.50670730999991,54472.10235360001 2023-04-11,02:22:42.000,101,11128151,-795,0,1681179761,12853.25025998,127.49260905000119,54472.02549528001 2023-04-11,02:22:43.000,101,11128150,-795,0,1681179762,12853.317623079995,127.45031426999776,54472.03946952 2023-04-11,02:22:44.000,101,11128139,-795,0,1681179763,12853.358040939995,127.42211775000033,54472.10934072 2023-04-11,02:22:45.000,101,11128166,-795,0,1681179764,12853.38498617999,127.42211775000033,54472.08837936 2023-04-11,02:22:46.000,101,11128140,-795,0,1681179765,12853.378249869995,127.4080194900016,54472.095366479996 2023-04-11,02:22:47.000,101,11128123,-795,0,1681179766,12853.32435938999,127.39392123000289,54471.97658544001 2023-04-11,02:22:48.000,101,11128166,-795,0,1681179767,12853.35130463,127.45031426999776,54472.00453392001 2023-04-11,02:22:49.000,101,11128166,-795,0,1681179768,12853.37151356,127.48555992000183,54472.067418 2023-04-11,02:22:50.000,101,11128170,-795,0,1681179769,12853.398458799995,127.47146166000311,54472.14427632001 2023-04-11,02:22:51.000,101,11128111,-795,0,1681179770,12853.398458799995,127.46441253000376,54472.081392240005 2023-04-11,02:22:52.000,101,11128153,-795,0,1681179771,12853.398458799995,127.51375643999927,54472.067418 2023-04-11,02:22:53.000,101,11128159,-795,0,1681179772,12853.44561296999,127.50670730999991,54472.15825056 2023-04-11,02:22:54.000,101,11128101,-795,0,1681179773,12853.40519510999,127.52785469999799,54472.17921192 2023-04-11,02:22:55.000,101,11128198,-795,0,1681179774,12853.398458799995,127.54195296000398,54472.130302080004 2023-04-11,02:22:56.000,101,11128130,-795,0,1681179775,12853.34456831999,127.57014948000142,54472.06043088 2023-04-11,02:22:57.000,101,11128145,-795,0,1681179776,12853.418667729995,127.52785469999799,54472.07440512001 2023-04-11,02:22:58.000,101,11128172,-795,0,1681179777,12853.418667729995,127.50670730999991,54472.17921192 2023-04-11,02:22:59.000,101,11128144,-795,0,1681179778,12853.499503449995,127.47146166000311,54472.19318616001 2023-04-11,02:23:00.000,101,11128148,-795,0,1681179779,12853.58707547999,127.49965818000055,54472.19318616001 2023-04-11,02:23:01.000,101,11128160,-795,0,1681179780,12853.640965959996,127.4432651399984,54472.200173280005 2023-04-11,02:23:02.000,101,11128085,-795,0,1681179781,12853.65443858,127.42211775000033,54472.12331496001 2023-04-11,02:23:03.000,101,11128140,-795,0,1681179782,12853.667911199991,127.40097036000225,54472.17222480001 2023-04-11,02:23:04.000,101,11128168,-795,0,1681179783,12853.701592749996,127.39392123000289,54472.19318616001 2023-04-11,02:23:05.000,101,11128143,-795,0,1681179784,12853.715065370001,127.38687210000353,54472.22113464001 2023-04-11,02:23:06.000,101,11128161,-795,0,1681179785,12853.647702269991,127.41506862000097,54472.1372892 2023-04-11,02:23:07.000,101,11128141,-795,0,1681179786,12853.688120129991,127.48555992000183,54472.22113464001 2023-04-11,02:23:08.000,101,11128154,-795,0,1681179787,12853.728537989991,127.45031426999776,54472.28401872 2023-04-11,02:23:09.000,101,11128149,-795,0,1681179788,12853.69485644,127.4432651399984,54472.2770316 2023-04-11,02:23:10.000,101,11128148,-795,0,1681179789,12853.61402072,127.47146166000311,54472.2770316 2023-04-11,02:23:11.000,101,11128173,-795,0,1681179790,12853.58707547999,127.43621600999904,54472.22113464001 2023-04-11,02:23:12.000,101,11128175,-795,0,1681179791,12853.47255821,127.40097036000225,54472.16523768 2023-04-11,02:23:13.000,101,11128174,-795,0,1681179792,12853.47255821,127.33047906000138,54472.16523768 2023-04-11,02:23:14.000,101,11128107,-795,0,1681179793,12853.499503449995,127.33752819000074,54472.27004448001 2023-04-11,02:23:15.000,101,11128137,-795,0,1681179794,12853.50623975999,127.31638080000266,54472.23510888 2023-04-11,02:23:16.000,101,11128177,-795,0,1681179795,12853.55339393,127.33047906000138,54472.297992960004 2023-04-11,02:23:17.000,101,11128152,-795,0,1681179796,12853.56686654999,127.30228254000394,54472.249083120005 2023-04-11,02:23:18.000,101,11128170,-795,0,1681179797,12853.58707547999,127.32342993000202,54472.30498008 2023-04-11,02:23:19.000,101,11128174,-795,0,1681179798,12853.600548099996,127.33752819000074,54472.318954320006 2023-04-11,02:23:20.000,101,11128137,-795,0,1681179799,12853.661174889996,127.36572470999818,54472.25607024 2023-04-11,02:23:21.000,101,11128165,-795,0,1681179800,12853.715065370001,127.37277384000481,54472.297992960004 2023-04-11,02:23:22.000,101,11128147,-795,0,1681179801,12853.62749333999,127.4080194900016,54472.18619904 2023-04-11,02:23:23.000,101,11128174,-795,0,1681179802,12853.688120129991,127.46441253000376,54472.31196720001 2023-04-11,02:23:24.000,101,11128208,-795,0,1681179803,12853.715065370001,127.5560512200027,54472.367864160005 2023-04-11,02:23:25.000,101,11128154,-755,0,1681179804,12853.701592749996,127.57719861000078,54472.39581264 2023-04-11,02:23:26.000,101,11128181,-795,0,1681179805,12853.701592749996,127.60539512999821,54472.3469028 2023-04-11,02:23:27.000,101,11128159,-795,0,1681179806,12853.708329059991,127.67588642999908,54472.130302080004 2023-04-11,02:23:28.000,101,11128133,-795,0,1681179807,12853.69485644,127.66883729999972,54472.249083120005 2023-04-11,02:23:29.000,101,11128135,-795,0,1681179808,12853.701592749996,127.66883729999972,54472.21414752 2023-04-11,02:23:30.000,101,11128104,-795,0,1681179809,12853.768955849991,127.62654252000357,54472.367864160005 2023-04-11,02:23:31.000,101,11128158,-795,0,1681179810,12853.782428469996,127.64064078000229,54472.297992960004 2023-04-11,02:23:32.000,101,11128120,-755,0,1681179811,12853.802637399996,127.63359165000293,54472.33292856 2023-04-11,02:23:33.000,101,11128149,-795,0,1681179812,12853.856527880002,127.61949339000421,54472.35388992 2023-04-11,02:23:34.000,101,11128128,-795,0,1681179813,12853.883473119997,127.66178817000036,54472.31196720001 2023-04-11,02:23:35.000,101,11128109,-795,0,1681179814,12853.856527880002,127.71113208000315,54472.17921192 2023-04-11,02:23:36.000,101,11128174,-795,0,1681179815,12853.836318950001,127.69703382000444,54472.10235360001 2023-04-11,02:23:37.000,101,11128166,-795,0,1681179816,12853.883473119997,127.72523034000187,54472.15825056 2023-04-11,02:23:38.000,101,11128128,-795,0,1681179817,12853.923890979997,127.72523034000187,54472.33991568001 2023-04-11,02:23:39.000,101,11128184,-795,0,1681179818,12853.964308839997,127.74637772999995,54472.32594144 2023-04-11,02:23:40.000,101,11128159,-795,0,1681179819,12853.944099909997,127.74637772999995,54472.33991568001 2023-04-11,02:23:41.000,101,11128186,-795,0,1681179820,12853.917154670002,127.80981990000146,54472.318954320006 2023-04-11,02:23:42.000,101,11128116,-795,0,1681179821,12853.802637399996,127.85211468000489,54472.10934072 2023-04-11,02:23:43.000,101,11128135,-795,0,1681179822,12853.735274300001,127.90850771999976,54472.10235360001 2023-04-11,02:23:44.000,101,11128164,-795,0,1681179823,12853.58707547999,127.94375337000383,54472.067418 2023-04-11,02:23:45.000,101,11128180,-795,0,1681179824,12853.42540403999,127.82391816000018,54471.94164984 2023-04-11,02:23:46.000,101,11128162,-795,0,1681179825,12853.32435938999,127.54900209000334,54471.7529976 2023-04-11,02:23:47.000,101,11128158,-795,0,1681179826,12853.60728440999,127.20359471999836,54471.73203624 2023-04-11,02:23:48.000,101,11128141,-795,0,1681179827,12854.018199320002,127.14015255000413,54471.90671424001 2023-04-11,02:23:49.000,101,11128164,-795,0,1681179828,12854.314596959994,127.31638080000266,54472.03946952 2023-04-11,02:23:50.000,101,11128144,-795,0,1681179829,12854.301124339989,127.5560512200027,54472.151263440006 2023-04-11,02:23:51.000,101,11128154,-795,0,1681179830,12854.227024929998,127.7040829500038,54472.18619904 2023-04-11,02:23:52.000,101,11128189,-795,0,1681179831,12854.166398139998,127.79572164000274,54472.17222480001 2023-04-11,02:23:53.000,101,11128155,-795,0,1681179832,12854.112507659993,127.85916381000425,54472.200173280005 2023-04-11,02:23:54.000,101,11128138,-795,0,1681179833,12854.078826110002,127.84506554999825,54472.29100584001 2023-04-11,02:23:55.000,101,11128194,-795,0,1681179834,12854.045144559997,127.8662129400036,54472.2770316 2023-04-11,02:23:56.000,101,11128167,-795,0,1681179835,12854.045144559997,127.82391816000018,54472.32594144 2023-04-11,02:23:57.000,101,11128183,-795,0,1681179836,12854.018199320002,127.82391816000018,54472.30498008 2023-04-11,02:23:58.000,101,11128110,-795,0,1681179837,12854.038408250002,127.78162338000402,54472.32594144 2023-04-11,02:23:59.000,101,11128140,-795,0,1681179838,12854.018199320002,127.8027707700021,54472.31196720001 2023-04-11,02:24:00.000,101,11128149,-715,0,1681179839,12854.018199320002,127.77457425000466,54472.3818384 2023-04-11,02:24:01.000,101,11128149,-795,0,1681179840,12853.997990390002,127.78867251000338,54472.36087704001 2023-04-11,02:24:02.000,101,11128128,-795,0,1681179841,12854.018199320002,127.78867251000338,54472.44472248 2023-04-11,02:24:03.000,101,11128165,-795,0,1681179842,12854.018199320002,127.8027707700021,54472.32594144 2023-04-11,02:24:04.000,101,11128167,-795,0,1681179843,12854.018199320002,127.78162338000402,54472.29100584001 2023-04-11,02:24:05.000,101,11128130,-795,0,1681179844,12854.085562419998,127.8380164199989,54472.38882552001 2023-04-11,02:24:06.000,101,11128110,-795,0,1681179845,12854.051880869993,127.85211468000489,54472.35388992 2023-04-11,02:24:07.000,101,11128140,-795,0,1681179846,12854.038408250002,127.87326207000297,54472.3469028 2023-04-11,02:24:08.000,101,11128154,-795,0,1681179847,12854.011463009992,127.9014585900004,54472.2071604 2023-04-11,02:24:09.000,101,11128162,-795,0,1681179848,12854.038408250002,127.92965510999784,54472.249083120005 2023-04-11,02:24:10.000,101,11128206,-795,0,1681179849,12854.085562419998,127.92965510999784,54472.33292856 2023-04-11,02:24:11.000,101,11128195,-795,0,1681179850,12854.065353489998,127.98604814999999,54472.32594144 2023-04-11,02:24:12.000,101,11128132,-795,0,1681179851,12854.112507659993,127.97194989000127,54472.36087704001 2023-04-11,02:24:13.000,101,11128133,-795,0,1681179852,12854.139452900003,127.97194989000127,54472.430748239996 2023-04-11,02:24:14.000,101,11128125,-795,0,1681179853,12854.119243970003,127.94375337000383,54472.465683840004 2023-04-11,02:24:15.000,101,11128137,-795,0,1681179854,12854.132716589993,127.95080250000319,54472.39581264 2023-04-11,02:24:16.000,101,11128114,-795,0,1681179855,12854.152925519993,127.97899902000063,54472.44472248 2023-04-11,02:24:17.000,101,11128128,-795,0,1681179856,12854.092298729993,127.97899902000063,54472.3818384 2023-04-11,02:24:18.000,101,11128147,-795,0,1681179857,12854.125980279998,128.0142446700047,54472.45869672001 2023-04-11,02:24:19.000,101,11128104,-795,0,1681179858,12854.179870759988,128.00719553999807,54472.591452 2023-04-11,02:24:20.000,101,11128137,-795,0,1681179859,12854.186607069998,128.0001464099987,54472.60542624001 2023-04-11,02:24:21.000,101,11128143,-795,0,1681179860,12854.166398139998,128.0142446700047,54472.61940048 2023-04-11,02:24:22.000,101,11128117,-795,0,1681179861,12854.119243970003,127.95785163000255,54472.50061944 2023-04-11,02:24:23.000,101,11128128,-795,0,1681179862,12854.166398139998,127.92965510999784,54472.50760656001 2023-04-11,02:24:24.000,101,11128160,-795,0,1681179863,12854.179870759988,127.94375337000383,54472.584464880005 2023-04-11,02:24:25.000,101,11128139,-795,0,1681179864,12854.200079689988,127.93670424000447,54472.52856792001 2023-04-11,02:24:26.000,101,11128160,-795,0,1681179865,12854.179870759988,127.93670424000447,54472.43773536001 2023-04-11,02:24:27.000,101,11128193,-795,0,1681179866,12854.213552309993,127.91555684999912,54472.535555040005 2023-04-11,02:24:28.000,101,11128183,-795,0,1681179867,12854.328069579999,127.92260597999848,54472.62638760001 2023-04-11,02:24:29.000,101,11128207,-795,0,1681179868,12854.328069579999,127.95785163000255,54472.6613232 2023-04-11,02:24:30.000,101,11128116,-795,0,1681179869,12854.361751129989,127.95785163000255,54472.64036184 2023-04-11,02:24:31.000,101,11128137,-795,0,1681179870,12854.361751129989,127.98604814999999,54472.55651640001 2023-04-11,02:24:32.000,101,11128133,-795,0,1681179871,12854.348278509999,128.02834293000342,54472.5215808 2023-04-11,02:24:33.000,101,11128170,-795,0,1681179872,12854.408905299999,128.0494903200015,54472.5215808 2023-04-11,02:24:34.000,101,11128123,-795,0,1681179873,12854.48300470999,128.07768683999893,54472.62638760001 2023-04-11,02:24:35.000,101,11128187,-795,0,1681179874,12854.42237791999,128.0988342300043,54472.535555040005 2023-04-11,02:24:36.000,101,11128153,-795,0,1681179875,12854.435850539994,128.15522726999916,54472.60542624001 2023-04-11,02:24:37.000,101,11128105,-795,0,1681179876,12854.314596959994,128.19047292000323,54472.5215808 2023-04-11,02:24:38.000,101,11128101,-795,0,1681179877,12854.44258684999,128.1975220500026,54472.654336080006 2023-04-11,02:24:39.000,101,11128125,-795,0,1681179878,12854.368487439999,128.19047292000323,54472.56350352 2023-04-11,02:24:40.000,101,11128112,-795,0,1681179879,12854.408905299999,128.1763746600045,54472.71023304 2023-04-11,02:24:41.000,101,11128185,-795,0,1681179880,12854.449323159999,128.16227639999852,54472.6613232 2023-04-11,02:24:42.000,101,11128172,-795,0,1681179881,12854.40216898999,128.16932552999788,54472.54254216 2023-04-11,02:24:43.000,101,11128186,-795,0,1681179882,12854.408905299999,128.16227639999852,54472.591452 2023-04-11,02:24:44.000,101,11128156,-795,0,1681179883,12854.496477329994,128.15522726999916,54472.75914288 2023-04-11,02:24:45.000,101,11128117,-795,0,1681179884,12854.476268399994,128.16932552999788,54472.71722016 2023-04-11,02:24:46.000,101,11128146,-795,0,1681179885,12854.496477329994,128.13407988000108,54472.71722016 2023-04-11,02:24:47.000,101,11128138,-795,0,1681179886,12854.476268399994,128.1763746600045,54472.6613232 2023-04-11,02:24:48.000,101,11128177,-795,0,1681179887,12854.46279577999,128.1481781399998,54472.57747776001 2023-04-11,02:24:49.000,101,11128125,-795,0,1681179888,12854.449323159999,128.23981682999874,54472.62638760001 2023-04-11,02:24:50.000,101,11128154,-795,0,1681179889,12854.50321363999,128.20457118000195,54472.75914288 2023-04-11,02:24:51.000,101,11128160,-795,0,1681179890,12854.456059469994,128.1975220500026,54472.654336080006 2023-04-11,02:24:52.000,101,11128172,-795,0,1681179891,12854.52342256999,128.23981682999874,54472.801065600004 2023-04-11,02:24:53.000,101,11128129,-795,0,1681179892,12854.46953209,128.23276769999939,54472.67529744001 2023-04-11,02:24:54.000,101,11128157,-795,0,1681179893,12854.56384042999,128.21866944000067,54472.71023304 2023-04-11,02:24:55.000,101,11128133,-795,0,1681179894,12854.52342256999,128.21866944000067,54472.64036184 2023-04-11,02:24:56.000,101,11128125,-795,0,1681179895,12854.536895189995,128.21866944000067,54472.69625880001 2023-04-11,02:24:57.000,101,11128140,-795,0,1681179896,12854.53015888,128.1763746600045,54472.57747776001 2023-04-11,02:24:58.000,101,11128116,-795,0,1681179897,12854.496477329994,128.23276769999939,54472.598439119996 2023-04-11,02:24:59.000,101,11128131,-795,0,1681179898,12854.56384042999,128.1975220500026,54472.78010424 2023-04-11,02:25:00.000,101,11128180,-795,0,1681179899,12854.60425828999,128.21866944000067,54472.80805272 2023-04-11,02:25:01.000,101,11128106,-795,0,1681179900,12854.6109946,128.2468659599981,54472.752155760005 2023-04-11,02:25:02.000,101,11128151,-795,0,1681179901,12854.496477329994,128.2609642200041,54472.62638760001 2023-04-11,02:25:03.000,101,11128127,-795,0,1681179902,12854.496477329994,128.25391509000474,54472.68228456 2023-04-11,02:25:04.000,101,11128136,-795,0,1681179903,12854.46279577999,128.26801335000346,54472.77311712001 2023-04-11,02:25:05.000,101,11128127,-795,0,1681179904,12854.435850539994,128.27506248000282,54472.71722016 2023-04-11,02:25:06.000,101,11128157,-795,0,1681179905,12854.42237791999,128.30325900000025,54472.71023304 2023-04-11,02:25:07.000,101,11128101,-795,0,1681179906,12854.415641609994,128.28916074000153,54472.69625880001 2023-04-11,02:25:08.000,101,11128147,-795,0,1681179907,12854.395432679994,128.28211161000218,54472.654336080006 2023-04-11,02:25:09.000,101,11128133,-795,0,1681179908,12854.46953209,128.25391509000474,54472.81503984001 2023-04-11,02:25:10.000,101,11128116,-795,0,1681179909,12854.46953209,128.20457118000195,54472.74516864001 2023-04-11,02:25:11.000,101,11128131,-795,0,1681179910,12854.449323159999,128.2116203100013,54472.73818152 2023-04-11,02:25:12.000,101,11128117,-795,0,1681179911,12854.42237791999,128.22571857000003,54472.66831032 2023-04-11,02:25:13.000,101,11128170,-795,0,1681179912,12854.44258684999,128.21866944000067,54472.71722016 2023-04-11,02:25:14.000,101,11128162,-795,0,1681179913,12854.52342256999,128.18342379000387,54472.766129999996 2023-04-11,02:25:15.000,101,11128154,-795,0,1681179914,12854.557104119995,128.1763746600045,54472.8360012 2023-04-11,02:25:16.000,101,11128157,-795,0,1681179915,12854.54363149999,128.1763746600045,54472.801065600004 2023-04-11,02:25:17.000,101,11128118,-795,0,1681179916,12854.557104119995,128.19047292000323,54472.75914288 2023-04-11,02:25:18.000,101,11128121,-795,0,1681179917,12854.56384042999,128.15522726999916,54472.81503984001 2023-04-11,02:25:19.000,101,11128156,-795,0,1681179918,12854.54363149999,128.11998162000236,54472.8360012 2023-04-11,02:25:20.000,101,11128192,-795,0,1681179919,12854.536895189995,128.16227639999852,54472.78709136 2023-04-11,02:25:21.000,101,11128140,-795,0,1681179920,12854.496477329994,128.16932552999788,54472.77311712001 2023-04-11,02:25:22.000,101,11128115,-795,0,1681179921,12854.46279577999,128.16932552999788,54472.67529744001 2023-04-11,02:25:23.000,101,11128131,-795,0,1681179922,12854.50994995,128.13407988000108,54472.74516864001 2023-04-11,02:25:24.000,101,11128178,-795,0,1681179923,12854.557104119995,128.13407988000108,54472.85696256 2023-04-11,02:25:25.000,101,11128172,-795,0,1681179924,12854.536895189995,128.1763746600045,54472.8360012 2023-04-11,02:25:26.000,101,11128109,-795,0,1681179925,12854.58404935999,128.13407988000108,54472.84298832001 2023-04-11,02:25:27.000,101,11128169,-795,0,1681179926,12854.56384042999,128.14112901000044,54472.71023304 2023-04-11,02:25:28.000,101,11128065,-795,0,1681179927,12854.557104119995,128.16227639999852,54472.69625880001 2023-04-11,02:25:29.000,101,11128111,-795,0,1681179928,12854.637939839995,128.14112901000044,54472.8360012 2023-04-11,02:25:30.000,101,11128192,-795,0,1681179929,12854.698566629995,128.1481781399998,54472.87792392 2023-04-11,02:25:31.000,101,11128148,-795,0,1681179930,12854.658148769995,128.1481781399998,54472.80805272 2023-04-11,02:25:32.000,101,11128135,-795,0,1681179931,12854.68509400999,128.1481781399998,54472.801065600004 2023-04-11,02:25:33.000,101,11128159,-795,0,1681179932,12854.71203925,128.12703075000172,54472.919846640005 2023-04-11,02:25:34.000,101,11128100,-795,0,1681179933,12854.698566629995,128.1481781399998,54472.8360012 2023-04-11,02:25:35.000,101,11128145,-795,0,1681179934,12854.67162139,128.14112901000044,54472.78709136 2023-04-11,02:25:36.000,101,11128132,-795,0,1681179935,12854.70530293999,128.18342379000387,54472.78010424 2023-04-11,02:25:37.000,101,11128137,-795,0,1681179936,12854.72551186999,128.19047292000323,54472.86394968001 2023-04-11,02:25:38.000,101,11128157,-795,0,1681179937,12854.6109946,128.1763746600045,54472.584464880005 2023-04-11,02:25:39.000,101,11128161,-795,0,1681179938,12854.72551186999,128.2116203100013,54473.01067920001 2023-04-11,02:25:40.000,101,11128173,-795,0,1681179939,12854.77266604,128.1975220500026,54472.94080800001 2023-04-11,02:25:41.000,101,11128138,-795,0,1681179940,12854.738984489995,128.19047292000323,54472.933820879996 2023-04-11,02:25:42.000,101,11128099,-795,0,1681179941,12854.72551186999,128.16227639999852,54472.79407848001 2023-04-11,02:25:43.000,101,11128149,-795,0,1681179942,12854.72551186999,128.1481781399998,54472.78709136 2023-04-11,02:25:44.000,101,11128061,-795,0,1681179943,12854.76592972999,128.15522726999916,54472.8360012 2023-04-11,02:25:45.000,101,11128144,-795,0,1681179944,12854.80634758999,128.11998162000236,54472.94779512 2023-04-11,02:25:46.000,101,11128162,-795,0,1681179945,12854.8130839,128.15522726999916,54472.989717840006 2023-04-11,02:25:47.000,101,11128175,-795,0,1681179946,12854.82655651999,128.12703075000172,54472.919846640005 2023-04-11,02:25:48.000,101,11128184,-795,0,1681179947,12854.887183309991,128.11998162000236,54472.9058724 2023-04-11,02:25:49.000,101,11128155,-795,0,1681179948,12854.887183309991,128.13407988000108,54472.919846640005 2023-04-11,02:25:50.000,101,11128096,-795,0,1681179949,12854.887183309991,128.1481781399998,54472.91285952001 2023-04-11,02:25:51.000,101,11128094,-795,0,1681179950,12854.866974379991,128.16227639999852,54472.85696256 2023-04-11,02:25:52.000,101,11128113,-795,0,1681179951,12854.887183309991,128.21866944000067,54472.89888528 2023-04-11,02:25:53.000,101,11128165,-795,0,1681179952,12854.947810099991,128.19047292000323,54472.98273072001 2023-04-11,02:25:54.000,101,11128151,-795,0,1681179953,12854.941073789996,128.26801335000346,54473.00369208 2023-04-11,02:25:55.000,101,11128163,-795,0,1681179954,12854.866974379991,128.28916074000153,54472.84997544 2023-04-11,02:25:56.000,101,11128164,-795,0,1681179955,12854.927601169991,128.28916074000153,54472.968756480004 2023-04-11,02:25:57.000,101,11128130,-795,0,1681179956,12854.927601169991,128.30325900000025,54473.05260192 2023-04-11,02:25:58.000,101,11128106,-795,0,1681179957,12854.947810099991,128.28211161000218,54473.01766632 2023-04-11,02:25:59.000,101,11128158,-795,0,1681179958,12854.941073789996,128.26801335000346,54472.99670496 2023-04-11,02:26:00.000,101,11128148,-795,0,1681179959,12854.947810099991,128.27506248000282,54472.96176936001 2023-04-11,02:26:01.000,101,11128163,-795,0,1681179960,12854.934337480001,128.23276769999939,54472.989717840006 2023-04-11,02:26:02.000,101,11128159,-795,0,1681179961,12854.907392239991,128.23276769999939,54472.92683376 2023-04-11,02:26:03.000,101,11128158,-795,0,1681179962,12854.974755340001,128.22571857000003,54473.00369208 2023-04-11,02:26:04.000,101,11128167,-795,0,1681179963,12855.015173200001,128.22571857000003,54473.07356328 2023-04-11,02:26:05.000,101,11128149,-795,0,1681179964,12854.988227959991,128.1975220500026,54473.101511759996 2023-04-11,02:26:06.000,101,11128111,-795,0,1681179965,12854.968019029991,128.23981682999874,54473.01766632 2023-04-11,02:26:07.000,101,11128171,-795,0,1681179966,12854.968019029991,128.2116203100013,54472.933820879996 2023-04-11,02:26:08.000,101,11128108,-795,0,1681179967,12854.954546410001,128.1975220500026,54472.94080800001 2023-04-11,02:26:09.000,101,11128135,-795,0,1681179968,12854.974755340001,128.23276769999939,54473.09452464 2023-04-11,02:26:10.000,101,11128169,-795,0,1681179969,12854.981491649996,128.21866944000067,54473.087537520005 2023-04-11,02:26:11.000,101,11128131,-795,0,1681179970,12855.015173200001,128.23276769999939,54473.02465344 2023-04-11,02:26:12.000,101,11128172,-795,0,1681179971,12854.994964270001,128.25391509000474,54473.0456148 2023-04-11,02:26:13.000,101,11128183,-795,0,1681179972,12855.062327369997,128.22571857000003,54473.15042160001 2023-04-11,02:26:14.000,101,11128140,-795,0,1681179973,12855.048854749992,128.23276769999939,54473.05260192 2023-04-11,02:26:15.000,101,11128159,-795,0,1681179974,12855.048854749992,128.2116203100013,54473.087537520005 2023-04-11,02:26:16.000,101,11128150,-795,0,1681179975,12854.981491649996,128.2116203100013,54472.9757436 2023-04-11,02:26:17.000,101,11128147,-795,0,1681179976,12855.048854749992,128.23276769999939,54472.933820879996 2023-04-11,02:26:18.000,101,11128150,-795,0,1681179977,12855.089272609992,128.25391509000474,54473.08055040001 2023-04-11,02:26:19.000,101,11128146,-795,0,1681179978,12855.055591060001,128.26801335000346,54473.07356328 2023-04-11,02:26:20.000,101,11128145,-795,0,1681179979,12855.035382130001,128.2468659599981,54473.136447360004 2023-04-11,02:26:21.000,101,11128133,-795,0,1681179980,12855.042118439997,128.23276769999939,54473.12247312 2023-04-11,02:26:22.000,101,11128074,-795,0,1681179981,12854.974755340001,128.2468659599981,54472.96176936001 2023-04-11,02:26:23.000,101,11128115,-795,0,1681179982,12854.968019029991,128.2468659599981,54473.01067920001 2023-04-11,02:26:24.000,101,11128094,-795,0,1681179983,12854.934337480001,128.22571857000003,54473.01067920001 2023-04-11,02:26:25.000,101,11128096,-795,0,1681179984,12854.920864859996,128.22571857000003,54473.08055040001 2023-04-11,02:26:26.000,101,11128206,-795,0,1681179985,12854.840029139996,128.23276769999939,54472.94779512 2023-04-11,02:26:27.000,101,11128157,-795,0,1681179986,12854.860238069996,128.2116203100013,54472.933820879996 2023-04-11,02:26:28.000,101,11128154,-795,0,1681179987,12854.907392239991,128.21866944000067,54473.08055040001 2023-04-11,02:26:29.000,101,11128140,-795,0,1681179988,12854.900655929996,128.18342379000387,54473.0456148 2023-04-11,02:26:30.000,101,11128077,-795,0,1681179989,12854.974755340001,128.2116203100013,54472.99670496 2023-04-11,02:26:31.000,101,11128171,-795,0,1681179990,12854.981491649996,128.1763746600045,54473.01766632 2023-04-11,02:26:32.000,101,11128162,-795,0,1681179991,12854.954546410001,128.1763746600045,54472.968756480004 2023-04-11,02:26:33.000,101,11128182,-795,0,1681179992,12854.988227959991,128.12703075000172,54472.9058724 2023-04-11,02:26:34.000,101,11128153,-795,0,1681179993,12854.994964270001,128.19047292000323,54473.01766632 2023-04-11,02:26:35.000,101,11128111,-795,0,1681179994,12855.035382130001,128.19047292000323,54473.07356328 2023-04-11,02:26:36.000,101,11128185,-795,0,1681179995,12854.988227959991,128.23276769999939,54473.05260192 2023-04-11,02:26:37.000,101,11128152,-795,0,1681179996,12854.947810099991,128.20457118000195,54472.94080800001 2023-04-11,02:26:38.000,101,11128124,-795,0,1681179997,12855.021909509996,128.23276769999939,54473.101511759996 2023-04-11,02:26:39.000,101,11128095,-795,0,1681179998,12854.85350176,128.28916074000153,54473.06657616 2023-04-11,02:26:40.000,101,11128139,-795,0,1681179999,12855.008436889992,128.28211161000218,54472.989717840006 2023-04-11,02:26:41.000,101,11128123,-795,0,1681180000,12854.994964270001,128.2962098700009,54472.933820879996 2023-04-11,02:26:42.000,101,11128121,-795,0,1681180001,12854.988227959991,128.30325900000025,54472.933820879996 2023-04-11,02:26:43.000,101,11128128,-795,0,1681180002,12855.021909509996,128.28211161000218,54472.919846640005 2023-04-11,02:26:44.000,101,11128191,-795,0,1681180003,12855.096008920002,128.3103081299996,54473.03164056001 2023-04-11,02:26:45.000,101,11128131,-795,0,1681180004,12855.069063679992,128.3103081299996,54472.968756480004 2023-04-11,02:26:46.000,101,11128099,-795,0,1681180005,12855.035382130001,128.34555378000368,54472.96176936001 2023-04-11,02:26:47.000,101,11128138,-795,0,1681180006,12855.048854749992,128.31735725999897,54472.870936800005 2023-04-11,02:26:48.000,101,11128098,-795,0,1681180007,12855.055591060001,128.34555378000368,54472.89189816001 2023-04-11,02:26:49.000,101,11128157,-675,0,1681180008,12855.069063679992,128.27506248000282,54472.94080800001 2023-04-11,02:26:50.000,101,11128156,-795,0,1681180009,12855.082536299997,128.28916074000153,54472.9757436 2023-04-11,02:26:51.000,101,11128153,-795,0,1681180010,12855.015173200001,128.3314555199977,54472.81503984001 2023-04-11,02:26:52.000,101,11128178,-795,0,1681180011,12855.048854749992,128.3314555199977,54472.933820879996 2023-04-11,02:26:53.000,101,11128167,-795,0,1681180012,12855.129690469992,128.31735725999897,54473.03164056001 2023-04-11,02:26:54.000,101,11128075,-795,0,1681180013,12855.096008920002,128.31735725999897,54473.01067920001 2023-04-11,02:26:55.000,101,11128144,-795,0,1681180014,12855.190317259992,128.33850465000432,54472.989717840006 2023-04-11,02:26:56.000,101,11128174,-795,0,1681180015,12855.102745229997,128.37375030000112,54472.822026960006 2023-04-11,02:26:57.000,101,11128124,-795,0,1681180016,12855.176844640002,128.34555378000368,54472.9058724 2023-04-11,02:26:58.000,101,11128153,-795,0,1681180017,12855.163372019997,128.40194681999856,54472.95478224 2023-04-11,02:26:59.000,101,11128116,-795,0,1681180018,12855.210526189992,128.34555378000368,54473.01067920001 2023-04-11,02:27:00.000,101,11128158,-795,0,1681180019,12855.170108329992,128.36670117000176,54472.94080800001 2023-04-11,02:27:01.000,101,11128202,-795,0,1681180020,12855.203789879997,128.3948976899992,54473.02465344 2023-04-11,02:27:02.000,101,11128139,-795,0,1681180021,12855.210526189992,128.40194681999856,54473.101511759996 2023-04-11,02:27:03.000,101,11128163,-795,0,1681180022,12855.197053570002,128.37375030000112,54473.01766632 2023-04-11,02:27:04.000,101,11128200,-795,0,1681180023,12855.129690469992,128.4230942100039,54473.08055040001 2023-04-11,02:27:05.000,101,11128192,-795,0,1681180024,12855.129690469992,128.40899594999792,54472.919846640005 2023-04-11,02:27:06.000,101,11128179,-795,0,1681180025,12855.136426780002,128.43719247000263,54472.94080800001 2023-04-11,02:27:07.000,101,11128147,-795,0,1681180026,12855.223998809997,128.444241600002,54473.12247312 2023-04-11,02:27:08.000,101,11128138,-795,0,1681180027,12855.197053570002,128.43014334000327,54473.14343448 2023-04-11,02:27:09.000,101,11128166,-795,0,1681180028,12855.217262500002,128.4230942100039,54473.157408720006 2023-04-11,02:27:10.000,101,11128114,-795,0,1681180029,12855.203789879997,128.4230942100039,54473.08055040001 2023-04-11,02:27:11.000,101,11128170,-795,0,1681180030,12855.230735119992,128.41604508000455,54473.0456148 2023-04-11,02:27:12.000,101,11128204,-795,0,1681180031,12855.203789879997,128.40194681999856,54473.01067920001 2023-04-11,02:27:13.000,101,11128143,-795,0,1681180032,12855.244207739997,128.43014334000327,54472.968756480004 2023-04-11,02:27:14.000,101,11128147,-795,0,1681180033,12855.271152979993,128.38784855999984,54473.08055040001 2023-04-11,02:27:15.000,101,11128156,-795,0,1681180034,12855.318307150003,128.4230942100039,54473.12946024001 2023-04-11,02:27:16.000,101,11128157,-795,0,1681180035,12855.304834529998,128.40899594999792,54473.115486 2023-04-11,02:27:17.000,101,11128157,-795,0,1681180036,12855.217262500002,128.41604508000455,54472.989717840006 2023-04-11,02:27:18.000,101,11128110,-795,0,1681180037,12855.318307150003,128.4230942100039,54473.115486 2023-04-11,02:27:19.000,101,11128178,-795,0,1681180038,12855.304834529998,128.43719247000263,54473.101511759996 2023-04-11,02:27:20.000,101,11128204,-795,0,1681180039,12855.311570839993,128.45129073000135,54473.101511759996 2023-04-11,02:27:21.000,101,11128144,-795,0,1681180040,12855.338516080003,128.4583398600007,54473.087537520005 2023-04-11,02:27:22.000,101,11128161,-795,0,1681180041,12855.250944049993,128.47948724999878,54473.01766632 2023-04-11,02:27:23.000,101,11128143,-795,0,1681180042,12855.298098220002,128.50063464000414,54473.038627680005 2023-04-11,02:27:24.000,101,11128172,-795,0,1681180043,12855.318307150003,128.5217820300022,54473.16439584 2023-04-11,02:27:25.000,101,11128157,-795,0,1681180044,12855.345252389998,128.53588029000093,54473.19933144001 2023-04-11,02:27:26.000,101,11128112,-795,0,1681180045,12855.291361909993,128.56407680999837,54473.115486 2023-04-11,02:27:27.000,101,11128168,-795,0,1681180046,12855.250944049993,128.59227333000308,54473.01067920001 2023-04-11,02:27:28.000,101,11128134,-795,0,1681180047,12855.264416669997,128.58522420000372,54473.06657616 2023-04-11,02:27:29.000,101,11128172,-795,0,1681180048,12855.257680360002,128.59227333000308,54473.05260192 2023-04-11,02:27:30.000,101,11128117,-795,0,1681180049,12855.358725009988,128.58522420000372,54473.19234432 2023-04-11,02:27:31.000,101,11128185,-795,0,1681180050,12855.358725009988,128.6063715900018,54473.08055040001 2023-04-11,02:27:32.000,101,11128196,-795,0,1681180051,12855.372197629993,128.57112593999773,54473.09452464 2023-04-11,02:27:33.000,101,11128174,-795,0,1681180052,12855.446297039998,128.64866636999795,54473.21330568 2023-04-11,02:27:34.000,101,11128079,-795,0,1681180053,12855.426088109998,128.6557155000046,54473.157408720006 2023-04-11,02:27:35.000,101,11128133,-795,0,1681180054,12855.453033349993,128.6063715900018,54473.06657616 2023-04-11,02:27:36.000,101,11128084,-795,0,1681180055,12855.419351799988,128.64866636999795,54472.94080800001 2023-04-11,02:27:37.000,101,11128141,-795,0,1681180056,12855.520396449989,128.63456810999924,54473.07356328 2023-04-11,02:27:38.000,101,11128158,-795,0,1681180057,12855.567550619999,128.62046985000052,54473.09452464 2023-04-11,02:27:39.000,101,11128175,-795,0,1681180058,12855.540605379989,128.66276463000395,54473.1853572 2023-04-11,02:27:40.000,101,11128159,-795,0,1681180059,12855.459769659989,128.68391202000203,54473.136447360004 2023-04-11,02:27:41.000,101,11128169,-795,0,1681180060,12855.581023239989,128.67686289000267,54473.157408720006 2023-04-11,02:27:42.000,101,11128116,-795,0,1681180061,12855.581023239989,128.71210853999946,54473.115486 2023-04-11,02:27:43.000,101,11128135,-795,0,1681180062,12855.655122649994,128.73325593000482,54473.14343448 2023-04-11,02:27:44.000,101,11128162,-795,0,1681180063,12855.64165002999,128.71915766999882,54473.21330568 2023-04-11,02:27:45.000,101,11128148,-795,0,1681180064,12855.695540509994,128.74030506000418,54473.2202928 2023-04-11,02:27:46.000,101,11128123,-795,0,1681180065,12855.675331579994,128.77555071000097,54473.12946024001 2023-04-11,02:27:47.000,101,11128127,-795,0,1681180066,12855.655122649994,128.84604201000184,54473.206318560005 2023-04-11,02:27:48.000,101,11128154,-795,0,1681180067,12855.74943099,128.86014027000056,54473.21330568 2023-04-11,02:27:49.000,101,11128163,-795,0,1681180068,12855.74943099,128.888336789998,54473.290164 2023-04-11,02:27:50.000,101,11128181,-795,0,1681180069,12855.70901313,128.93063157000142,54473.12247312 2023-04-11,02:27:51.000,101,11128139,-795,0,1681180070,12855.72922206,128.94472983000014,54473.206318560005 2023-04-11,02:27:52.000,101,11128122,-795,0,1681180071,12855.70227681999,128.97292635000485,54473.08055040001 2023-04-11,02:27:53.000,101,11128169,-795,0,1681180072,12855.715749439994,128.93768070000078,54473.09452464 2023-04-11,02:27:54.000,101,11128135,-795,0,1681180073,12855.74943099,128.97292635000485,54473.21330568 2023-04-11,02:27:55.000,101,11128155,-795,0,1681180074,12855.78311253999,128.93063157000142,54473.24125416 2023-04-11,02:27:56.000,101,11128135,-795,0,1681180075,12855.776376229995,128.89538592000463,54473.27618976001 2023-04-11,02:27:57.000,101,11128159,-795,0,1681180076,12855.816794089995,128.88128765999863,54473.26920264 2023-04-11,02:27:58.000,101,11128088,-795,0,1681180077,12855.776376229995,128.88128765999863,54473.06657616 2023-04-11,02:27:59.000,101,11128132,-795,0,1681180078,12855.78311253999,128.8530911400012,54473.05958904001 2023-04-11,02:28:00.000,101,11128136,-795,0,1681180079,12855.81005778,128.96587721999822,54473.09452464 2023-04-11,02:28:01.000,101,11128186,-795,0,1681180080,12855.72922206,129.04341764999845,54472.87792392 2023-04-11,02:28:02.000,101,11128138,-795,0,1681180081,12855.64165002999,129.015221130001,54472.989717840006 2023-04-11,02:28:03.000,101,11128127,-795,0,1681180082,12855.675331579994,128.902435050004,54473.087537520005 2023-04-11,02:28:04.000,101,11128148,-795,0,1681180083,12855.74269467999,128.902435050004,54473.21330568 2023-04-11,02:28:05.000,101,11128120,-795,0,1681180084,12855.796585159995,128.94472983000014,54473.24125416 2023-04-11,02:28:06.000,101,11128141,-795,0,1681180085,12855.76963992,128.96587721999822,54473.19933144001 2023-04-11,02:28:07.000,101,11128125,-755,0,1681180086,12855.756167299995,128.97292635000485,54473.087537520005 2023-04-11,02:28:08.000,101,11128080,-795,0,1681180087,12855.76290360999,128.9799754800042,54473.16439584 2023-04-11,02:28:09.000,101,11128171,-795,0,1681180088,12855.81005778,129.02931938999973,54473.2202928 2023-04-11,02:28:10.000,101,11128142,-795,0,1681180089,12855.76290360999,129.02227026000037,54473.26221552 2023-04-11,02:28:11.000,101,11128189,-795,0,1681180090,12855.82353039999,129.04341764999845,54473.27618976001 2023-04-11,02:28:12.000,101,11128157,-795,0,1681180091,12855.80332146999,129.0645650400038,54473.28317688 2023-04-11,02:28:13.000,101,11128108,-795,0,1681180092,12855.85047564,129.05751591000444,54473.40894504 2023-04-11,02:28:14.000,101,11128165,-795,0,1681180093,12855.82353039999,129.0645650400038,54473.38798368 2023-04-11,02:28:15.000,101,11128165,-795,0,1681180094,12855.84373932999,129.0645650400038,54473.33907384 2023-04-11,02:28:16.000,101,11128150,-795,0,1681180095,12855.76963992,129.07866330000252,54473.31112536 2023-04-11,02:28:17.000,101,11128164,-795,0,1681180096,12855.816794089995,129.0998106900006,54473.24125416 2023-04-11,02:28:18.000,101,11128187,-795,0,1681180097,12855.84373932999,129.10685981999995,54473.39497080001 2023-04-11,02:28:19.000,101,11128176,-795,0,1681180098,12855.837003019995,129.12095807999867,54473.45086776 2023-04-11,02:28:20.000,101,11128132,-795,0,1681180099,12855.82353039999,129.15620373000274,54473.45086776 2023-04-11,02:28:21.000,101,11128178,-795,0,1681180100,12855.85047564,129.15620373000274,54473.4299064 2023-04-11,02:28:22.000,101,11128161,-795,0,1681180101,12855.76290360999,129.17030199000146,54473.40195792 2023-04-11,02:28:23.000,101,11128158,-795,0,1681180102,12855.78311253999,129.18440025000018,54473.36702232001 2023-04-11,02:28:24.000,101,11128127,-795,0,1681180103,12855.756167299995,129.20554763999826,54473.353048080004 2023-04-11,02:28:25.000,101,11128170,-795,0,1681180104,12855.78311253999,129.20554763999826,54473.41593216001 2023-04-11,02:28:26.000,101,11128197,-795,0,1681180105,12855.72922206,129.23374416000297,54473.39497080001 2023-04-11,02:28:27.000,101,11128192,-795,0,1681180106,12855.735958369994,129.21964590000425,54473.39497080001 2023-04-11,02:28:28.000,101,11128175,-795,0,1681180107,12855.76963992,129.1632528600021,54473.38099656 2023-04-11,02:28:29.000,101,11128197,-795,0,1681180108,12855.74943099,129.13505634000467,54473.43689352 2023-04-11,02:28:30.000,101,11128163,-795,0,1681180109,12855.80332146999,129.12800720999803,54473.422919280005 2023-04-11,02:28:31.000,101,11128166,-795,0,1681180110,12855.83026671,129.14915460000338,54473.40894504 2023-04-11,02:28:32.000,101,11128207,-795,0,1681180111,12855.796585159995,129.10685981999995,54473.36702232001 2023-04-11,02:28:33.000,101,11128167,-795,0,1681180112,12855.796585159995,129.1139089499993,54473.34606096001 2023-04-11,02:28:34.000,101,11128184,-795,0,1681180113,12855.78311253999,129.07866330000252,54473.40894504 2023-04-11,02:28:35.000,101,11128180,-795,0,1681180114,12855.80332146999,129.12095807999867,54473.492790480006 2023-04-11,02:28:36.000,101,11128163,-795,0,1681180115,12855.70227681999,129.1139089499993,54473.471829120004 2023-04-11,02:28:37.000,101,11128160,-795,0,1681180116,12855.735958369994,129.15620373000274,54473.38099656 2023-04-11,02:28:38.000,101,11128147,-795,0,1681180117,12855.72922206,129.19144937999954,54473.492790480006 2023-04-11,02:28:39.000,101,11128155,-795,0,1681180118,12855.68206788999,129.2125967700049,54473.48580336001 2023-04-11,02:28:40.000,101,11128192,-795,0,1681180119,12855.66185895999,129.21964590000425,54473.46484200001 2023-04-11,02:28:41.000,101,11128115,-715,0,1681180120,12855.587759549999,129.15620373000274,54473.12247312 2023-04-11,02:28:42.000,101,11128171,-795,0,1681180121,12855.554077999994,129.1984985099989,54473.325099600006 2023-04-11,02:28:43.000,101,11128150,-795,0,1681180122,12855.64165002999,129.2125967700049,54473.48580336001 2023-04-11,02:28:44.000,101,11128157,-795,0,1681180123,12855.64165002999,129.19144937999954,54473.51375184001 2023-04-11,02:28:45.000,101,11128161,-795,0,1681180124,12855.628177409999,129.1632528600021,54473.47881624 2023-04-11,02:28:46.000,101,11128131,-795,0,1681180125,12855.581023239989,129.14915460000338,54473.4997776 2023-04-11,02:28:47.000,101,11128181,-795,0,1681180126,12855.527132759998,129.1139089499993,54473.29715112001 2023-04-11,02:28:48.000,101,11128124,-795,0,1681180127,12855.493451209994,129.09276156000124,54473.353048080004 2023-04-11,02:28:49.000,101,11128146,-795,0,1681180128,12855.587759549999,129.09276156000124,54473.40894504 2023-04-11,02:28:50.000,101,11128152,-795,0,1681180129,12855.587759549999,129.04341764999845,54473.4299064 2023-04-11,02:28:51.000,101,11128161,-795,0,1681180130,12855.581023239989,129.08571243000188,54473.31112536 2023-04-11,02:28:52.000,101,11128152,-795,0,1681180131,12855.567550619999,129.14915460000338,54473.353048080004 2023-04-11,02:28:53.000,101,11128173,-795,0,1681180132,12855.607968479999,129.13505634000467,54473.46484200001 2023-04-11,02:28:54.000,101,11128091,-795,0,1681180133,12855.560814309989,129.1139089499993,54473.3600352 2023-04-11,02:28:55.000,101,11128203,-795,0,1681180134,12855.520396449989,129.18440025000018,54473.31112536 2023-04-11,02:28:56.000,101,11128174,-795,0,1681180135,12855.554077999994,129.17030199000146,54473.36702232001 2023-04-11,02:28:57.000,101,11128201,-795,0,1681180136,12855.554077999994,129.18440025000018,54473.33208672 2023-04-11,02:28:58.000,101,11128211,-795,0,1681180137,12855.473242279993,129.18440025000018,54473.24824128001 2023-04-11,02:28:59.000,101,11128203,-795,0,1681180138,12855.426088109998,129.1632528600021,54473.19933144001 2023-04-11,02:29:00.000,101,11128215,-795,0,1681180139,12855.459769659989,129.1139089499993,54473.325099600006 2023-04-11,02:29:01.000,101,11128174,-795,0,1681180140,12855.453033349993,129.10685981999995,54473.290164 2023-04-11,02:29:02.000,101,11128125,-795,0,1681180141,12855.446297039998,129.0998106900006,54473.353048080004 2023-04-11,02:29:03.000,101,11128146,-795,0,1681180142,12855.412615489993,129.08571243000188,54473.28317688 2023-04-11,02:29:04.000,101,11128186,-795,0,1681180143,12855.405879179998,129.08571243000188,54473.27618976001 2023-04-11,02:29:05.000,101,11128136,-795,0,1681180144,12855.419351799988,129.07161417000316,54473.157408720006 2023-04-11,02:29:06.000,101,11128152,-795,0,1681180145,12855.399142869988,129.05751591000444,54473.19234432 2023-04-11,02:29:07.000,101,11128170,-795,0,1681180146,12855.466505969998,129.09276156000124,54473.31811248001 2023-04-11,02:29:08.000,101,11128144,-795,0,1681180147,12855.479978589989,129.07161417000316,54473.28317688 2023-04-11,02:29:09.000,101,11128126,-795,0,1681180148,12855.506923829998,129.08571243000188,54473.255228400005 2023-04-11,02:29:10.000,101,11128167,-795,0,1681180149,12855.500187519989,129.12095807999867,54473.27618976001 2023-04-11,02:29:11.000,101,11128171,-795,0,1681180150,12855.540605379989,129.14210547000403,54473.255228400005 2023-04-11,02:29:12.000,101,11128165,-795,0,1681180151,12855.533869069994,129.14915460000338,54473.14343448 2023-04-11,02:29:13.000,101,11128138,-795,0,1681180152,12855.493451209994,129.1984985099989,54473.15042160001 2023-04-11,02:29:14.000,101,11128173,-795,0,1681180153,12855.547341689999,129.18440025000018,54473.255228400005 2023-04-11,02:29:15.000,101,11128150,-795,0,1681180154,12855.567550619999,129.17030199000146,54473.255228400005 2023-04-11,02:29:16.000,101,11128171,-795,0,1681180155,12855.547341689999,129.1632528600021,54473.2202928 2023-04-11,02:29:17.000,101,11128114,-795,0,1681180156,12855.466505969998,129.15620373000274,54473.21330568 2023-04-11,02:29:18.000,101,11128151,-795,0,1681180157,12855.466505969998,129.17735112000082,54473.24824128001 2023-04-11,02:29:19.000,101,11128150,-795,0,1681180158,12855.439560729988,129.14915460000338,54473.19234432 2023-04-11,02:29:20.000,101,11128157,-795,0,1681180159,12855.466505969998,129.12095807999867,54473.206318560005 2023-04-11,02:29:21.000,101,11128173,-795,0,1681180160,12855.432824419993,129.15620373000274,54473.21330568 2023-04-11,02:29:22.000,101,11128151,-795,0,1681180161,12855.405879179998,129.1632528600021,54473.10849888001 2023-04-11,02:29:23.000,101,11128104,-795,0,1681180162,12855.385670249998,129.15620373000274,54473.136447360004 2023-04-11,02:29:24.000,101,11128177,-795,0,1681180163,12855.345252389998,129.14915460000338,54473.09452464 2023-04-11,02:29:25.000,101,11128154,-795,0,1681180164,12855.432824419993,129.15620373000274,54473.22727992001 2023-04-11,02:29:26.000,101,11128093,-795,0,1681180165,12855.405879179998,129.14915460000338,54473.19234432 2023-04-11,02:29:27.000,101,11128135,-795,0,1681180166,12855.392406559993,129.14210547000403,54473.16439584 2023-04-11,02:29:28.000,101,11128142,-795,0,1681180167,12855.351988699993,129.12095807999867,54473.01067920001 2023-04-11,02:29:29.000,101,11128127,-795,0,1681180168,12855.338516080003,129.12095807999867,54473.05260192 2023-04-11,02:29:30.000,101,11128180,-795,0,1681180169,12855.419351799988,129.10685981999995,54473.1853572 2023-04-11,02:29:31.000,101,11128104,-795,0,1681180170,12855.372197629993,129.12095807999867,54473.15042160001 2023-04-11,02:29:32.000,101,11128134,-795,0,1681180171,12855.378933939988,129.09276156000124,54473.15042160001 2023-04-11,02:29:33.000,101,11128152,-795,0,1681180172,12855.385670249998,129.05751591000444,54473.24824128001 2023-04-11,02:29:34.000,101,11128157,-795,0,1681180173,12855.378933939988,129.0504667799978,54473.24824128001 2023-04-11,02:29:35.000,101,11128164,-795,0,1681180174,12855.331779769993,129.07161417000316,54473.24125416 2023-04-11,02:29:36.000,101,11128122,-795,0,1681180175,12855.271152979993,129.0363685199991,54473.087537520005 2023-04-11,02:29:37.000,101,11128176,-795,0,1681180176,12855.291361909993,129.02931938999973,54473.07356328 2023-04-11,02:29:38.000,101,11128155,-795,0,1681180177,12855.325043459998,129.0363685199991,54473.2202928 2023-04-11,02:29:39.000,101,11128130,-795,0,1681180178,12855.311570839993,129.02227026000037,54473.24824128001 2023-04-11,02:29:40.000,101,11128137,-795,0,1681180179,12855.318307150003,129.02227026000037,54473.28317688 2023-04-11,02:29:41.000,101,11128178,-795,0,1681180180,12855.304834529998,129.0363685199991,54473.27618976001 2023-04-11,02:29:42.000,101,11128155,-795,0,1681180181,12855.163372019997,129.09276156000124,54473.19234432 2023-04-11,02:29:43.000,101,11128105,-795,0,1681180182,12855.217262500002,129.0504667799978,54473.02465344 2023-04-11,02:29:44.000,101,11128166,-795,0,1681180183,12855.318307150003,129.02227026000037,54473.19234432 2023-04-11,02:29:45.000,101,11128161,-795,0,1681180184,12855.257680360002,129.02227026000037,54473.1853572 2023-04-11,02:29:46.000,101,11128193,-795,0,1681180185,12855.237471430002,129.02931938999973,54473.115486 2023-04-11,02:29:47.000,101,11128155,-795,0,1681180186,12855.257680360002,128.99407374000293,54473.14343448 2023-04-11,02:29:48.000,101,11128159,-795,0,1681180187,12855.304834529998,129.02227026000037,54473.1853572 2023-04-11,02:29:49.000,101,11128174,-795,0,1681180188,12855.271152979993,128.97292635000485,54473.27618976001 2023-04-11,02:29:50.000,101,11128057,-795,0,1681180189,12855.271152979993,128.97292635000485,54473.22727992001 2023-04-11,02:29:51.000,101,11128140,-795,0,1681180190,12855.244207739997,128.92358244000206,54473.19933144001 2023-04-11,02:29:52.000,101,11128176,-795,0,1681180191,12855.197053570002,128.9165333100027,54473.12946024001 2023-04-11,02:29:53.000,101,11128137,-795,0,1681180192,12855.203789879997,128.902435050004,54473.06657616 2023-04-11,02:29:54.000,101,11128152,-795,0,1681180193,12855.210526189992,128.93063157000142,54473.21330568 2023-04-11,02:29:55.000,101,11128128,-795,0,1681180194,12855.284625599998,128.87423852999927,54473.16439584 2023-04-11,02:29:56.000,101,11128150,-795,0,1681180195,12855.250944049993,128.88128765999863,54473.16439584 2023-04-11,02:29:57.000,101,11128162,-795,0,1681180196,12855.271152979993,128.90948418000335,54473.17138296 2023-04-11,02:29:58.000,101,11128070,-795,0,1681180197,12855.271152979993,128.92358244000206,54473.12946024001 2023-04-11,02:29:59.000,101,11128123,-795,0,1681180198,12855.271152979993,128.9165333100027,54473.15042160001 2023-04-11,02:30:00.000,101,11128143,-795,0,1681180199,12855.277889290002,128.97292635000485,54473.17138296 2023-04-11,02:30:01.000,101,11128150,-795,0,1681180200,12855.304834529998,128.96587721999822,54473.12247312 2023-04-11,02:30:02.000,101,11128169,-795,0,1681180201,12855.163372019997,128.92358244000206,54472.92683376 2023-04-11,02:30:03.000,101,11128152,-795,0,1681180202,12855.244207739997,128.92358244000206,54473.06657616 2023-04-11,02:30:04.000,101,11128175,-795,0,1681180203,12855.271152979993,128.888336789998,54473.09452464 2023-04-11,02:30:05.000,101,11128187,-795,0,1681180204,12855.291361909993,128.90948418000335,54473.17837008001 2023-04-11,02:30:06.000,101,11128091,-795,0,1681180205,12855.230735119992,128.9165333100027,54473.17138296 2023-04-11,02:30:07.000,101,11128178,-795,0,1681180206,12855.304834529998,128.8530911400012,54473.07356328 2023-04-11,02:30:08.000,101,11128200,-795,0,1681180207,12855.257680360002,128.86014027000056,54472.98273072001 2023-04-11,02:30:09.000,101,11128152,-795,0,1681180208,12855.257680360002,128.83899288000248,54472.919846640005 2023-04-11,02:30:10.000,101,11128125,-795,0,1681180209,12855.284625599998,128.7685015800016,54472.99670496 2023-04-11,02:30:11.000,101,11128198,-795,0,1681180210,12855.318307150003,128.76145245000225,54472.98273072001 2023-04-11,02:30:12.000,101,11128166,-795,0,1681180211,12855.318307150003,128.78259984000033,54472.94779512 2023-04-11,02:30:13.000,101,11128184,-795,0,1681180212,12855.358725009988,128.7544033200029,54473.115486 2023-04-11,02:30:14.000,101,11128163,-795,0,1681180213,12855.351988699993,128.77555071000097,54473.06657616 2023-04-11,02:30:15.000,101,11128176,-795,0,1681180214,12855.358725009988,128.7685015800016,54473.01766632 2023-04-11,02:30:16.000,101,11128161,-795,0,1681180215,12855.358725009988,128.8037472299984,54472.9757436 2023-04-11,02:30:17.000,101,11128156,-795,0,1681180216,12855.372197629993,128.7896489699997,54472.870936800005 2023-04-11,02:30:18.000,101,11128140,-795,0,1681180217,12855.331779769993,128.87423852999927,54472.98273072001 2023-04-11,02:30:19.000,101,11128150,-795,0,1681180218,12855.378933939988,128.86014027000056,54473.087537520005 2023-04-11,02:30:20.000,101,11128160,-795,0,1681180219,12855.311570839993,128.86014027000056,54473.087537520005 2023-04-11,02:30:21.000,101,11128179,-795,0,1681180220,12855.304834529998,128.87423852999927,54473.06657616 2023-04-11,02:30:22.000,101,11128156,-795,0,1681180221,12855.230735119992,128.8530911400012,54472.96176936001 2023-04-11,02:30:23.000,101,11128126,-795,0,1681180222,12855.250944049993,128.7896489699997,54473.02465344 2023-04-11,02:30:24.000,101,11128162,-795,0,1681180223,12855.223998809997,128.7896489699997,54473.03164056001 2023-04-11,02:30:25.000,101,11128164,-795,0,1681180224,12855.271152979993,128.7685015800016,54473.06657616 2023-04-11,02:30:26.000,101,11128143,-795,0,1681180225,12855.217262500002,128.77555071000097,54472.933820879996 2023-04-11,02:30:27.000,101,11128189,-795,0,1681180226,12855.298098220002,128.74735419000353,54472.9757436 2023-04-11,02:30:28.000,101,11128206,-795,0,1681180227,12855.257680360002,128.74735419000353,54472.94080800001 2023-04-11,02:30:29.000,101,11128121,-795,0,1681180228,12855.331779769993,128.72620679999818,54473.115486 2023-04-11,02:30:30.000,101,11128165,-795,0,1681180229,12855.338516080003,128.71210853999946,54473.12247312 2023-04-11,02:30:31.000,101,11128174,-795,0,1681180230,12855.291361909993,128.71915766999882,54472.96176936001 2023-04-11,02:30:32.000,101,11128150,-795,0,1681180231,12855.277889290002,128.71210853999946,54472.98273072001 2023-04-11,02:30:33.000,101,11128178,-795,0,1681180232,12855.338516080003,128.74735419000353,54472.99670496 2023-04-11,02:30:34.000,101,11128158,-795,0,1681180233,12855.345252389998,128.74735419000353,54473.08055040001 2023-04-11,02:30:35.000,101,11128147,-795,0,1681180234,12855.351988699993,128.77555071000097,54473.12946024001 2023-04-11,02:30:36.000,101,11128176,-795,0,1681180235,12855.291361909993,128.7896489699997,54473.07356328 2023-04-11,02:30:37.000,101,11128168,-795,0,1681180236,12855.298098220002,128.76145245000225,54472.989717840006 2023-04-11,02:30:38.000,101,11128166,-795,0,1681180237,12855.304834529998,128.74030506000418,54473.09452464 2023-04-11,02:30:39.000,101,11128135,-795,0,1681180238,12855.250944049993,128.69801028000074,54473.08055040001 2023-04-11,02:30:40.000,101,11128217,-795,0,1681180239,12855.311570839993,128.71915766999882,54473.087537520005 2023-04-11,02:30:41.000,101,11128152,-795,0,1681180240,12855.311570839993,128.69801028000074,54473.05958904001 2023-04-11,02:30:42.000,101,11128135,-795,0,1681180241,12855.271152979993,128.69801028000074,54473.00369208 2023-04-11,02:30:43.000,101,11128155,-795,0,1681180242,12855.264416669997,128.63456810999924,54472.80805272 2023-04-11,02:30:44.000,101,11128135,-795,0,1681180243,12855.298098220002,128.67686289000267,54472.99670496 2023-04-11,02:30:45.000,101,11128170,-795,0,1681180244,12855.331779769993,128.69801028000074,54473.12946024001 2023-04-11,02:30:46.000,101,11128132,-795,0,1681180245,12855.338516080003,128.71915766999882,54473.15042160001 2023-04-11,02:30:47.000,101,11128168,-795,0,1681180246,12855.338516080003,128.74030506000418,54473.08055040001 2023-04-11,02:30:48.000,101,11128189,-795,0,1681180247,12855.304834529998,128.7544033200029,54473.01766632 2023-04-11,02:30:49.000,101,11128171,-795,0,1681180248,12855.298098220002,128.7896489699997,54473.03164056001 2023-04-11,02:30:50.000,101,11128130,-795,0,1681180249,12855.358725009988,128.78259984000033,54473.115486 2023-04-11,02:30:51.000,101,11128168,-795,0,1681180250,12855.325043459998,128.8037472299984,54473.06657616 2023-04-11,02:30:52.000,101,11128166,-795,0,1681180251,12855.304834529998,128.7685015800016,54473.05958904001 2023-04-11,02:30:53.000,101,11128184,-795,0,1681180252,12855.318307150003,128.74735419000353,54472.968756480004 2023-04-11,02:30:54.000,101,11128110,-795,0,1681180253,12855.358725009988,128.71210853999946,54473.12247312 2023-04-11,02:30:55.000,101,11128167,-795,0,1681180254,12855.277889290002,128.62046985000052,54473.087537520005 2023-04-11,02:30:56.000,101,11128169,-795,0,1681180255,12855.257680360002,128.557027679999,54473.08055040001 2023-04-11,02:30:57.000,101,11128170,-795,0,1681180256,12855.217262500002,128.53588029000093,54472.96176936001 2023-04-11,02:30:58.000,101,11128177,-795,0,1681180257,12855.223998809997,128.5076837700035,54473.00369208 2023-04-11,02:30:59.000,101,11128161,-795,0,1681180258,12855.304834529998,128.48653637999814,54473.12946024001 2023-04-11,02:31:00.000,101,11128173,-795,0,1681180259,12855.331779769993,128.444241600002,54473.115486 2023-04-11,02:31:01.000,101,11128175,-795,0,1681180260,12855.345252389998,128.45129073000135,54473.12946024001 2023-04-11,02:31:02.000,101,11128192,-795,0,1681180261,12855.311570839993,128.43719247000263,54473.01067920001 2023-04-11,02:31:03.000,101,11128178,-795,0,1681180262,12855.351988699993,128.50063464000414,54473.01766632 2023-04-11,02:31:04.000,101,11128175,-795,0,1681180263,12855.385670249998,128.54997854999965,54473.01766632 2023-04-11,02:31:05.000,101,11128149,-795,0,1681180264,12855.412615489993,128.59227333000308,54473.02465344 2023-04-11,02:31:06.000,101,11128155,-795,0,1681180265,12855.338516080003,128.62751897999988,54472.8360012 2023-04-11,02:31:07.000,101,11128212,-795,0,1681180266,12855.372197629993,128.67686289000267,54473.00369208 2023-04-11,02:31:08.000,101,11128146,-795,0,1681180267,12855.378933939988,128.6698137600033,54473.10849888001 2023-04-11,02:31:09.000,101,11128218,-795,0,1681180268,12855.372197629993,128.68391202000203,54473.14343448 2023-04-11,02:31:10.000,101,11128134,-795,0,1681180269,12855.372197629993,128.74030506000418,54473.10849888001 2023-04-11,02:31:11.000,101,11128183,-795,0,1681180270,12855.291361909993,128.71915766999882,54473.00369208 2023-04-11,02:31:12.000,101,11128128,-755,0,1681180271,12855.230735119992,128.6698137600033,54472.96176936001 2023-04-11,02:31:13.000,101,11128163,-795,0,1681180272,12855.203789879997,128.6416172399986,54472.94779512 2023-04-11,02:31:14.000,101,11128141,-795,0,1681180273,12855.237471430002,128.58522420000372,54473.01067920001 2023-04-11,02:31:15.000,101,11128159,-795,0,1681180274,12855.210526189992,128.56407680999837,54473.05260192 2023-04-11,02:31:16.000,101,11128172,-795,0,1681180275,12855.223998809997,128.5076837700035,54472.989717840006 2023-04-11,02:31:17.000,101,11128144,-795,0,1681180276,12855.223998809997,128.46538899000006,54472.94080800001 2023-04-11,02:31:18.000,101,11128162,-795,0,1681180277,12855.244207739997,128.444241600002,54472.968756480004 2023-04-11,02:31:19.000,101,11128186,-795,0,1681180278,12855.250944049993,128.46538899000006,54472.99670496 2023-04-11,02:31:20.000,101,11128161,-795,0,1681180279,12855.250944049993,128.50063464000414,54472.968756480004 2023-04-11,02:31:21.000,101,11128163,-795,0,1681180280,12855.298098220002,128.5076837700035,54473.01067920001 2023-04-11,02:31:22.000,101,11128144,-795,0,1681180281,12855.237471430002,128.54997854999965,54472.89189816001 2023-04-11,02:31:23.000,101,11128152,-795,0,1681180282,12855.237471430002,128.58522420000372,54472.9058724 2023-04-11,02:31:24.000,101,11128093,-795,0,1681180283,12855.277889290002,128.63456810999924,54472.9757436 2023-04-11,02:31:25.000,101,11128143,-795,0,1681180284,12855.257680360002,128.67686289000267,54472.968756480004 2023-04-11,02:31:26.000,101,11128146,-795,0,1681180285,12855.257680360002,128.63456810999924,54472.99670496 2023-04-11,02:31:27.000,101,11128144,-795,0,1681180286,12855.170108329992,128.64866636999795,54472.82901408 2023-04-11,02:31:28.000,101,11128134,-795,0,1681180287,12855.170108329992,128.6063715900018,54472.85696256 2023-04-11,02:31:29.000,101,11128180,-795,0,1681180288,12855.217262500002,128.59932246000244,54472.9757436 2023-04-11,02:31:30.000,101,11128143,-795,0,1681180289,12855.210526189992,128.58522420000372,54472.968756480004 2023-04-11,02:31:31.000,101,11128147,-795,0,1681180290,12855.163372019997,128.50063464000414,54472.85696256 2023-04-11,02:31:32.000,101,11128135,-795,0,1681180291,12855.190317259992,128.49358551000478,54472.86394968001 2023-04-11,02:31:33.000,101,11128168,-795,0,1681180292,12855.257680360002,128.43014334000327,54473.02465344 2023-04-11,02:31:34.000,101,11128143,-795,0,1681180293,12855.190317259992,128.38079943000048,54472.94779512 2023-04-11,02:31:35.000,101,11128135,-795,0,1681180294,12855.284625599998,128.3314555199977,54472.89189816001 2023-04-11,02:31:36.000,101,11128184,-795,0,1681180295,12855.210526189992,128.35260291000304,54472.801065600004 2023-04-11,02:31:37.000,101,11128190,-795,0,1681180296,12855.190317259992,128.36670117000176,54472.8360012 2023-04-11,02:31:38.000,101,11128138,-795,0,1681180297,12855.237471430002,128.3596520400024,54472.9058724 2023-04-11,02:31:39.000,101,11128133,-795,0,1681180298,12855.271152979993,128.3596520400024,54472.94779512 2023-04-11,02:31:40.000,101,11128172,-795,0,1681180299,12855.325043459998,128.37375030000112,54472.989717840006 2023-04-11,02:31:41.000,101,11128167,-795,0,1681180300,12855.318307150003,128.38079943000048,54472.98273072001 2023-04-11,02:31:42.000,101,11128114,-795,0,1681180301,12855.257680360002,128.38079943000048,54472.80805272 2023-04-11,02:31:43.000,101,11128113,-795,0,1681180302,12855.257680360002,128.3948976899992,54472.84997544 2023-04-11,02:31:44.000,101,11128166,-795,0,1681180303,12855.237471430002,128.41604508000455,54472.919846640005 2023-04-11,02:31:45.000,101,11128128,-795,0,1681180304,12855.203789879997,128.4230942100039,54472.61940048 2023-04-11,02:31:46.000,101,11128156,-795,0,1681180305,12855.237471430002,128.38784855999984,54472.8360012 2023-04-11,02:31:47.000,101,11128112,-795,0,1681180306,12855.277889290002,128.40194681999856,54472.84997544 2023-04-11,02:31:48.000,101,11128136,-795,0,1681180307,12855.257680360002,128.37375030000112,54472.8360012 2023-04-11,02:31:49.000,101,11128149,-795,0,1681180308,12855.291361909993,128.35260291000304,54472.96176936001 2023-04-11,02:31:50.000,101,11128180,-795,0,1681180309,12855.291361909993,128.35260291000304,54472.99670496 2023-04-11,02:31:51.000,101,11128157,-795,0,1681180310,12855.331779769993,128.35260291000304,54472.92683376 2023-04-11,02:31:52.000,101,11128183,-795,0,1681180311,12855.291361909993,128.36670117000176,54472.8360012 2023-04-11,02:31:53.000,101,11128168,-795,0,1681180312,12855.311570839993,128.2962098700009,54472.801065600004 2023-04-11,02:31:54.000,101,11128156,-795,0,1681180313,12855.351988699993,128.28916074000153,54472.77311712001 2023-04-11,02:31:55.000,101,11128181,-795,0,1681180314,12855.412615489993,128.26801335000346,54472.968756480004 2023-04-11,02:31:56.000,101,11128188,-795,0,1681180315,12855.473242279993,128.23981682999874,54472.9757436 2023-04-11,02:31:57.000,101,11128142,-795,0,1681180316,12855.533869069994,128.25391509000474,54472.919846640005 2023-04-11,02:31:58.000,101,11128148,-795,0,1681180317,12855.479978589989,128.23981682999874,54472.81503984001 2023-04-11,02:31:59.000,101,11128161,-795,0,1681180318,12855.506923829998,128.23981682999874,54472.870936800005 2023-04-11,02:32:00.000,101,11128178,-795,0,1681180319,12855.527132759998,128.1481781399998,54472.9058724 2023-04-11,02:32:01.000,101,11128178,-795,0,1681180320,12855.500187519989,128.12703075000172,54472.95478224 2023-04-11,02:32:02.000,101,11128186,-795,0,1681180321,12855.493451209994,128.10588336000365,54472.77311712001 2023-04-11,02:32:03.000,101,11128175,-795,0,1681180322,12855.513660139994,128.0988342300043,54472.89189816001 2023-04-11,02:32:04.000,101,11128172,-795,0,1681180323,12855.567550619999,128.06358858000021,54472.9058724 2023-04-11,02:32:05.000,101,11128165,-795,0,1681180324,12855.560814309989,128.12703075000172,54472.84298832001 2023-04-11,02:32:06.000,101,11128089,-795,0,1681180325,12855.567550619999,128.07768683999893,54472.82901408 2023-04-11,02:32:07.000,101,11128139,-795,0,1681180326,12855.547341689999,128.12703075000172,54472.78709136 2023-04-11,02:32:08.000,101,11128104,-795,0,1681180327,12855.533869069994,128.0847359699983,54472.801065600004 2023-04-11,02:32:09.000,101,11128152,-795,0,1681180328,12855.62144109999,128.10588336000365,54472.870936800005 2023-04-11,02:32:10.000,101,11128170,-795,0,1681180329,12855.64165002999,128.11998162000236,54472.88491104 2023-04-11,02:32:11.000,101,11128191,-795,0,1681180330,12855.614704789994,128.14112901000044,54472.85696256 2023-04-11,02:32:12.000,101,11128150,-795,0,1681180331,12855.634913719994,128.16932552999788,54472.8360012 2023-04-11,02:32:13.000,101,11128195,-795,0,1681180332,12855.68206788999,128.15522726999916,54472.94080800001 2023-04-11,02:32:14.000,101,11128148,-795,0,1681180333,12855.587759549999,128.16932552999788,54472.8360012 2023-04-11,02:32:15.000,101,11128170,-795,0,1681180334,12855.533869069994,128.1763746600045,54472.766129999996 2023-04-11,02:32:16.000,101,11128153,-795,0,1681180335,12855.540605379989,128.19047292000323,54472.75914288 2023-04-11,02:32:17.000,101,11128153,-795,0,1681180336,12855.520396449989,128.18342379000387,54472.79407848001 2023-04-11,02:32:18.000,101,11128168,-795,0,1681180337,12855.587759549999,128.15522726999916,54472.85696256 2023-04-11,02:32:19.000,101,11128150,-795,0,1681180338,12855.62144109999,128.1763746600045,54472.89888528 2023-04-11,02:32:20.000,101,11128181,-795,0,1681180339,12855.648386339999,128.13407988000108,54472.94080800001 2023-04-11,02:32:21.000,101,11128113,-795,0,1681180340,12855.675331579994,128.0847359699983,54472.89888528 2023-04-11,02:32:22.000,101,11128131,-795,0,1681180341,12855.614704789994,128.0988342300043,54472.75914288 2023-04-11,02:32:23.000,101,11128162,-795,0,1681180342,12855.675331579994,128.07768683999893,54472.78709136 2023-04-11,02:32:24.000,101,11128176,-795,0,1681180343,12855.668595269999,128.07063770999957,54472.81503984001 2023-04-11,02:32:25.000,101,11128146,-795,0,1681180344,12855.715749439994,128.04244119000214,54472.84298832001 2023-04-11,02:32:26.000,101,11128109,-795,0,1681180345,12855.668595269999,128.06358858000021,54472.7311944 2023-04-11,02:32:27.000,101,11128161,-795,0,1681180346,12855.695540509994,128.02834293000342,54472.75914288 2023-04-11,02:32:28.000,101,11128134,-795,0,1681180347,12855.76290360999,128.04244119000214,54472.86394968001 2023-04-11,02:32:29.000,101,11128148,-795,0,1681180348,12855.796585159995,128.07063770999957,54472.933820879996 2023-04-11,02:32:30.000,101,11128112,-795,0,1681180349,12855.74943099,128.06358858000021,54472.8360012 2023-04-11,02:32:31.000,101,11128138,-795,0,1681180350,12855.81005778,128.09178509999765,54472.82901408 2023-04-11,02:32:32.000,101,11128180,-795,0,1681180351,12855.81005778,128.112932490003,54472.75914288 2023-04-11,02:32:33.000,101,11128166,-795,0,1681180352,12855.78984885,128.11998162000236,54472.766129999996 2023-04-11,02:32:34.000,101,11128169,-795,0,1681180353,12855.816794089995,128.15522726999916,54472.84997544 2023-04-11,02:32:35.000,101,11128146,-795,0,1681180354,12855.85047564,128.12703075000172,54472.919846640005 2023-04-11,02:32:36.000,101,11128186,-795,0,1681180355,12855.80332146999,128.11998162000236,54472.86394968001 2023-04-11,02:32:37.000,101,11128165,-795,0,1681180356,12855.776376229995,128.07768683999893,54472.80805272 2023-04-11,02:32:38.000,101,11128108,-795,0,1681180357,12855.78984885,128.07063770999957,54472.84298832001 2023-04-11,02:32:39.000,101,11128125,-795,0,1681180358,12855.756167299995,128.0142446700047,54472.74516864001 2023-04-11,02:32:40.000,101,11128190,-795,0,1681180359,12855.78984885,128.03539206000278,54472.822026960006 2023-04-11,02:32:41.000,101,11128201,-795,0,1681180360,12855.83026671,128.02129380000406,54472.86394968001 2023-04-11,02:32:42.000,101,11128147,-795,0,1681180361,12855.76963992,128.00719553999807,54472.79407848001 2023-04-11,02:32:43.000,101,11128153,-795,0,1681180362,12855.776376229995,128.0494903200015,54472.80805272 2023-04-11,02:32:44.000,101,11128141,-795,0,1681180363,12855.857211949995,128.0142446700047,54472.92683376 2023-04-11,02:32:45.000,101,11128179,-795,0,1681180364,12855.83026671,128.02834293000342,54472.79407848001 2023-04-11,02:32:46.000,101,11128169,-795,0,1681180365,12855.796585159995,128.0494903200015,54472.654336080006 2023-04-11,02:32:47.000,101,11128160,-795,0,1681180366,12855.877420879995,128.03539206000278,54472.71023304 2023-04-11,02:32:48.000,101,11128142,-795,0,1681180367,12855.87068457,128.09178509999765,54472.71722016 2023-04-11,02:32:49.000,101,11128142,-795,0,1681180368,12855.8908935,128.09178509999765,54472.89189816001 2023-04-11,02:32:50.000,101,11128199,-795,0,1681180369,12855.90436611999,128.05653945000086,54472.9058724 2023-04-11,02:32:51.000,101,11128147,-795,0,1681180370,12855.90436611999,128.112932490003,54472.84997544 2023-04-11,02:32:52.000,101,11128111,-795,0,1681180371,12855.88415718999,128.07768683999893,54472.80805272 2023-04-11,02:32:53.000,101,11128151,-795,0,1681180372,12855.91110243,128.07768683999893,54472.933820879996 2023-04-11,02:32:54.000,101,11128103,-795,0,1681180373,12855.897629809995,128.09178509999765,54472.94779512 2023-04-11,02:32:55.000,101,11128240,-795,0,1681180374,12855.897629809995,128.09178509999765,54472.9058724 2023-04-11,02:32:56.000,101,11128167,-795,0,1681180375,12855.857211949995,128.09178509999765,54472.78010424 2023-04-11,02:32:57.000,101,11128183,-795,0,1681180376,12855.81005778,128.05653945000086,54472.766129999996 2023-04-11,02:32:58.000,101,11128157,-795,0,1681180377,12855.87068457,128.07063770999957,54472.89888528 2023-04-11,02:32:59.000,101,11128164,-795,0,1681180378,12855.897629809995,128.07063770999957,54472.85696256 2023-04-11,02:33:00.000,101,11128182,-795,0,1681180379,12855.90436611999,128.02834293000342,54472.9058724 2023-04-11,02:33:01.000,101,11128165,-795,0,1681180380,12855.88415718999,128.04244119000214,54472.870936800005 2023-04-11,02:33:02.000,101,11128135,-795,0,1681180381,12855.86394825999,128.05653945000086,54472.78010424 2023-04-11,02:33:03.000,101,11128138,-795,0,1681180382,12855.8908935,128.05653945000086,54472.80805272 2023-04-11,02:33:04.000,101,11128145,-795,0,1681180383,12855.94478397999,128.0494903200015,54472.79407848001 2023-04-11,02:33:05.000,101,11128164,-795,0,1681180384,12855.94478397999,128.0494903200015,54472.919846640005 2023-04-11,02:33:06.000,101,11128169,-795,0,1681180385,12855.91110243,128.0001464099987,54472.766129999996 2023-04-11,02:33:07.000,101,11128112,-795,0,1681180386,12855.93131136,128.0142446700047,54472.85696256 2023-04-11,02:33:08.000,101,11128132,-795,0,1681180387,12855.998674459996,128.04244119000214,54472.919846640005 2023-04-11,02:33:09.000,101,11128142,-795,0,1681180388,12856.02561969999,128.0494903200015,54472.919846640005 2023-04-11,02:33:10.000,101,11128136,-795,0,1681180389,12855.99193815,128.04244119000214,54472.89189816001 2023-04-11,02:33:11.000,101,11128173,-795,0,1681180390,12856.00541076999,128.06358858000021,54472.91285952001 2023-04-11,02:33:12.000,101,11128146,-795,0,1681180391,12855.99193815,128.1481781399998,54472.78709136 2023-04-11,02:33:13.000,101,11128138,-795,0,1681180392,12856.04582862999,128.19047292000323,54472.870936800005 2023-04-11,02:33:14.000,101,11128130,-795,0,1681180393,12856.018883389996,128.20457118000195,54472.89888528 2023-04-11,02:33:15.000,101,11128147,-795,0,1681180394,12855.98520183999,128.22571857000003,54472.86394968001 2023-04-11,02:33:16.000,101,11128152,-795,0,1681180395,12855.99193815,128.23276769999939,54472.88491104 2023-04-11,02:33:17.000,101,11128129,-795,0,1681180396,12856.04582862999,128.25391509000474,54472.9757436 2023-04-11,02:33:18.000,101,11128062,-795,0,1681180397,12855.8908935,128.23981682999874,54472.77311712001 2023-04-11,02:33:19.000,101,11128116,-795,0,1681180398,12855.91110243,128.18342379000387,54472.84298832001 2023-04-11,02:33:20.000,101,11128156,-795,0,1681180399,12855.93131136,128.18342379000387,54472.84997544 2023-04-11,02:33:21.000,101,11128110,-795,0,1681180400,12855.978465529995,128.1763746600045,54472.89888528 2023-04-11,02:33:22.000,101,11128157,-795,0,1681180401,12855.92457504999,128.1975220500026,54472.766129999996 2023-04-11,02:33:23.000,101,11128162,-795,0,1681180402,12855.917838739995,128.15522726999916,54472.801065600004 2023-04-11,02:33:24.000,101,11128142,-795,0,1681180403,12855.958256599995,128.15522726999916,54472.92683376 2023-04-11,02:33:25.000,101,11128151,-795,0,1681180404,12855.96499290999,128.1975220500026,54472.88491104 2023-04-11,02:33:26.000,101,11128100,-795,0,1681180405,12855.91110243,128.15522726999916,54472.84298832001 2023-04-11,02:33:27.000,101,11128153,-795,0,1681180406,12855.958256599995,128.1975220500026,54472.8360012 2023-04-11,02:33:28.000,101,11128187,-795,0,1681180407,12855.93131136,128.20457118000195,54472.80805272 2023-04-11,02:33:29.000,101,11128151,-795,0,1681180408,12855.91110243,128.23276769999939,54472.73818152 2023-04-11,02:33:30.000,101,11128153,-795,0,1681180409,12855.95152029,128.2468659599981,54472.81503984001 2023-04-11,02:33:31.000,101,11128163,-795,0,1681180410,12855.91110243,128.27506248000282,54472.75914288 2023-04-11,02:33:32.000,101,11128113,-795,0,1681180411,12855.897629809995,128.28211161000218,54472.766129999996 2023-04-11,02:33:33.000,101,11128158,-795,0,1681180412,12855.98520183999,128.28916074000153,54472.9058724 2023-04-11,02:33:34.000,101,11128160,-795,0,1681180413,12855.917838739995,128.28211161000218,54472.752155760005 2023-04-11,02:33:35.000,101,11128155,-795,0,1681180414,12855.93131136,128.3103081299996,54472.82901408 2023-04-11,02:33:36.000,101,11128156,-795,0,1681180415,12855.85047564,128.31735725999897,54472.74516864001 2023-04-11,02:33:37.000,101,11128125,-795,0,1681180416,12855.85047564,128.34555378000368,54472.654336080006 2023-04-11,02:33:38.000,101,11128200,-795,0,1681180417,12855.84373932999,128.3314555199977,54472.82901408 2023-04-11,02:33:39.000,101,11128160,-795,0,1681180418,12855.88415718999,128.3596520400024,54472.9058724 2023-04-11,02:33:40.000,101,11128160,-795,0,1681180419,12855.87068457,128.3948976899992,54472.801065600004 2023-04-11,02:33:41.000,101,11128162,-795,0,1681180420,12855.88415718999,128.40899594999792,54472.822026960006 2023-04-11,02:33:42.000,101,11128077,-795,0,1681180421,12855.81005778,128.41604508000455,54472.68927168 2023-04-11,02:33:43.000,101,11128137,-795,0,1681180422,12855.756167299995,128.43014334000327,54472.60542624001 2023-04-11,02:33:44.000,101,11128131,-795,0,1681180423,12855.84373932999,128.40899594999792,54472.64036184 2023-04-11,02:33:45.000,101,11128137,-795,0,1681180424,12855.84373932999,128.37375030000112,54472.82901408 2023-04-11,02:33:46.000,101,11128180,-795,0,1681180425,12855.796585159995,128.37375030000112,54472.766129999996 2023-04-11,02:33:47.000,101,11128150,-795,0,1681180426,12855.756167299995,128.3103081299996,54472.54254216 2023-04-11,02:33:48.000,101,11128173,-795,0,1681180427,12855.78984885,128.28916074000153,54472.75914288 2023-04-11,02:33:49.000,101,11128190,-795,0,1681180428,12855.796585159995,128.27506248000282,54472.822026960006 2023-04-11,02:33:50.000,101,11128104,-795,0,1681180429,12855.776376229995,128.2962098700009,54472.75914288 2023-04-11,02:33:51.000,101,11128161,-795,0,1681180430,12855.80332146999,128.27506248000282,54472.72420728001 2023-04-11,02:33:52.000,101,11128149,-795,0,1681180431,12855.74269467999,128.28211161000218,54472.68927168 2023-04-11,02:33:53.000,101,11128164,-795,0,1681180432,12855.72922206,128.2962098700009,54472.68228456 2023-04-11,02:33:54.000,101,11128184,-795,0,1681180433,12855.68206788999,128.2962098700009,54472.71722016 2023-04-11,02:33:55.000,101,11128229,-795,0,1681180434,12855.74269467999,128.2962098700009,54472.84298832001 2023-04-11,02:33:56.000,101,11128155,-795,0,1681180435,12855.655122649994,128.33850465000432,54472.82901408 2023-04-11,02:33:57.000,101,11128143,-795,0,1681180436,12855.655122649994,128.37375030000112,54472.71023304 2023-04-11,02:33:58.000,101,11128126,-795,0,1681180437,12855.62144109999,128.4583398600007,54472.78709136 2023-04-11,02:33:59.000,101,11128170,-795,0,1681180438,12855.628177409999,128.444241600002,54472.82901408 2023-04-11,02:34:00.000,101,11128128,-795,0,1681180439,12855.62144109999,128.48653637999814,54472.766129999996 2023-04-11,02:34:01.000,101,11128156,-795,0,1681180440,12855.634913719994,128.47948724999878,54472.80805272 2023-04-11,02:34:02.000,101,11128183,-795,0,1681180441,12855.506923829998,128.48653637999814,54472.68927168 2023-04-11,02:34:03.000,101,11128166,-795,0,1681180442,12855.594495859994,128.46538899000006,54472.81503984001 2023-04-11,02:34:04.000,101,11128200,-755,0,1681180443,12855.594495859994,128.49358551000478,54472.86394968001 2023-04-11,02:34:05.000,101,11128196,-795,0,1681180444,12855.587759549999,128.444241600002,54472.89888528 2023-04-11,02:34:06.000,101,11128151,-795,0,1681180445,12855.533869069994,128.47948724999878,54472.80805272 2023-04-11,02:34:07.000,101,11128154,-795,0,1681180446,12855.520396449989,128.48653637999814,54472.654336080006 2023-04-11,02:34:08.000,101,11128094,-795,0,1681180447,12855.453033349993,128.5217820300022,54472.71023304 2023-04-11,02:34:09.000,101,11128135,-795,0,1681180448,12855.466505969998,128.5076837700035,54472.766129999996 2023-04-11,02:34:10.000,101,11128176,-635,0,1681180449,12855.453033349993,128.5217820300022,54472.80805272 2023-04-11,02:34:11.000,101,11128112,-795,0,1681180450,12855.473242279993,128.5429294200003,54472.74516864001 2023-04-11,02:34:12.000,101,11128182,-795,0,1681180451,12855.426088109998,128.5429294200003,54472.78709136 2023-04-11,02:34:13.000,101,11128148,-795,0,1681180452,12855.378933939988,128.557027679999,54472.68927168 2023-04-11,02:34:14.000,101,11128070,-795,0,1681180453,12855.426088109998,128.58522420000372,54472.822026960006 2023-04-11,02:34:15.000,101,11128187,-795,0,1681180454,12855.372197629993,128.557027679999,54472.78010424 2023-04-11,02:34:16.000,101,11128175,-795,0,1681180455,12855.378933939988,128.557027679999,54472.822026960006 2023-04-11,02:34:17.000,101,11128168,-795,0,1681180456,12855.325043459998,128.53588029000093,54472.654336080006 2023-04-11,02:34:18.000,101,11128150,-795,0,1681180457,12855.378933939988,128.54997854999965,54472.68927168 2023-04-11,02:34:19.000,101,11128154,-795,0,1681180458,12855.446297039998,128.54997854999965,54472.85696256 2023-04-11,02:34:20.000,101,11128171,-795,0,1681180459,12855.473242279993,128.51473290000285,54472.870936800005 2023-04-11,02:34:21.000,101,11128155,-795,0,1681180460,12855.473242279993,128.557027679999,54472.822026960006 2023-04-11,02:34:22.000,101,11128150,-795,0,1681180461,12855.412615489993,128.5076837700035,54472.766129999996 2023-04-11,02:34:23.000,101,11128163,-795,0,1681180462,12855.405879179998,128.557027679999,54472.633374720004 2023-04-11,02:34:24.000,101,11128084,-795,0,1681180463,12855.432824419993,128.557027679999,54472.64036184 2023-04-11,02:34:25.000,101,11128200,-795,0,1681180464,12855.439560729988,128.50063464000414,54472.78709136 2023-04-11,02:34:26.000,101,11128187,-795,0,1681180465,12855.426088109998,128.51473290000285,54472.801065600004 2023-04-11,02:34:27.000,101,11128223,-795,0,1681180466,12855.412615489993,128.52883116000157,54472.75914288 2023-04-11,02:34:28.000,101,11128189,-795,0,1681180467,12855.345252389998,128.5429294200003,54472.7311944 2023-04-11,02:34:29.000,101,11128139,-795,0,1681180468,12855.372197629993,128.51473290000285,54472.81503984001 2023-04-11,02:34:30.000,101,11128093,-795,0,1681180469,12855.304834529998,128.56407680999837,54472.752155760005 2023-04-11,02:34:31.000,101,11128199,-795,0,1681180470,12855.271152979993,128.54997854999965,54472.71023304 2023-04-11,02:34:32.000,101,11128165,-795,0,1681180471,12855.197053570002,128.5429294200003,54472.6613232 2023-04-11,02:34:33.000,101,11128191,-795,0,1681180472,12855.176844640002,128.58522420000372,54472.64036184 2023-04-11,02:34:34.000,101,11128205,-795,0,1681180473,12855.156635710002,128.57817507000436,54472.73818152 2023-04-11,02:34:35.000,101,11128195,-795,0,1681180474,12855.170108329992,128.57817507000436,54472.78709136 2023-04-11,02:34:36.000,101,11128141,-795,0,1681180475,12855.075799990002,128.56407680999837,54472.78010424 2023-04-11,02:34:37.000,101,11128176,-795,0,1681180476,12855.149899399992,128.56407680999837,54472.766129999996 2023-04-11,02:34:38.000,101,11128139,-795,0,1681180477,12855.055591060001,128.53588029000093,54472.6613232 2023-04-11,02:34:39.000,101,11128143,-795,0,1681180478,12855.089272609992,128.557027679999,54472.7311944 2023-04-11,02:34:40.000,101,11128184,-795,0,1681180479,12855.055591060001,128.57817507000436,54472.71722016 2023-04-11,02:34:41.000,101,11128149,-795,0,1681180480,12855.116217850002,128.54997854999965,54472.703245920005 2023-04-11,02:34:42.000,101,11128181,-795,0,1681180481,12855.042118439997,128.557027679999,54472.66831032 2023-04-11,02:34:43.000,101,11128151,-795,0,1681180482,12855.089272609992,128.557027679999,54472.6613232 2023-04-11,02:34:44.000,101,11128161,-795,0,1681180483,12855.122954159997,128.5429294200003,54472.801065600004 2023-04-11,02:34:45.000,101,11128196,-795,0,1681180484,12855.136426780002,128.53588029000093,54472.82901408 2023-04-11,02:34:46.000,101,11128166,-795,0,1681180485,12855.136426780002,128.557027679999,54472.73818152 2023-04-11,02:34:47.000,101,11128182,-795,0,1681180486,12855.055591060001,128.57817507000436,54472.64734896001 2023-04-11,02:34:48.000,101,11128148,-795,0,1681180487,12854.994964270001,128.53588029000093,54472.39581264 2023-04-11,02:34:49.000,101,11128163,-795,0,1681180488,12855.075799990002,128.54997854999965,54472.68927168 2023-04-11,02:34:50.000,101,11128123,-795,0,1681180489,12855.082536299997,128.57112593999773,54472.77311712001 2023-04-11,02:34:51.000,101,11128154,-795,0,1681180490,12855.122954159997,128.56407680999837,54472.72420728001 2023-04-11,02:34:52.000,101,11128151,-795,0,1681180491,12855.102745229997,128.557027679999,54472.766129999996 2023-04-11,02:34:53.000,101,11128154,-795,0,1681180492,12855.089272609992,128.557027679999,54472.81503984001 2023-04-11,02:34:54.000,101,11128113,-795,0,1681180493,12855.062327369997,128.59227333000308,54472.67529744001 2023-04-11,02:34:55.000,101,11128114,-795,0,1681180494,12855.035382130001,128.61342072000116,54472.64036184 2023-04-11,02:34:56.000,101,11128161,-795,0,1681180495,12855.055591060001,128.62751897999988,54472.66831032 2023-04-11,02:34:57.000,101,11128155,-795,0,1681180496,12855.042118439997,128.64866636999795,54472.75914288 2023-04-11,02:34:58.000,101,11128187,-795,0,1681180497,12854.974755340001,128.62046985000052,54472.591452 2023-04-11,02:34:59.000,101,11128195,-795,0,1681180498,12854.974755340001,128.6698137600033,54472.703245920005 2023-04-11,02:35:00.000,101,11128156,-795,0,1681180499,12854.961282719996,128.68391202000203,54472.68228456 2023-04-11,02:35:01.000,101,11128129,-795,0,1681180500,12854.968019029991,128.69096115000139,54472.654336080006 2023-04-11,02:35:02.000,101,11128168,-795,0,1681180501,12854.994964270001,128.68391202000203,54472.68927168 2023-04-11,02:35:03.000,101,11128176,-795,0,1681180502,12854.887183309991,128.71915766999882,54472.654336080006 2023-04-11,02:35:04.000,101,11128158,-795,0,1681180503,12854.900655929996,128.74030506000418,54472.68927168 2023-04-11,02:35:05.000,101,11128186,-795,0,1681180504,12854.819820209996,128.76145245000225,54472.5215808 2023-04-11,02:35:06.000,101,11128191,-795,0,1681180505,12854.799611279996,128.7544033200029,54472.56350352 2023-04-11,02:35:07.000,101,11128171,-795,0,1681180506,12854.860238069996,128.74735419000353,54472.71023304 2023-04-11,02:35:08.000,101,11128136,-795,0,1681180507,12854.880446999996,128.71210853999946,54472.752155760005 2023-04-11,02:35:09.000,101,11128160,-795,0,1681180508,12854.846765449991,128.67686289000267,54472.77311712001 2023-04-11,02:35:10.000,101,11128135,-795,0,1681180509,12854.860238069996,128.66276463000395,54472.68927168 2023-04-11,02:35:11.000,101,11128183,-795,0,1681180510,12854.80634758999,128.64866636999795,54472.6613232 2023-04-11,02:35:12.000,101,11128151,-795,0,1681180511,12854.799611279996,128.6416172399986,54472.60542624001 2023-04-11,02:35:13.000,101,11128174,-795,0,1681180512,12854.79287497,128.63456810999924,54472.55651640001 2023-04-11,02:35:14.000,101,11128152,-795,0,1681180513,12854.85350176,128.62046985000052,54472.66831032 2023-04-11,02:35:15.000,101,11128149,-715,0,1681180514,12854.880446999996,128.62046985000052,54472.67529744001 2023-04-11,02:35:16.000,101,11128144,-795,0,1681180515,12854.85350176,128.6557155000046,54472.6613232 2023-04-11,02:35:17.000,101,11128152,-795,0,1681180516,12854.799611279996,128.68391202000203,54472.598439119996 2023-04-11,02:35:18.000,101,11128152,-795,0,1681180517,12854.83329283,128.67686289000267,54472.60542624001 2023-04-11,02:35:19.000,101,11128149,-795,0,1681180518,12854.759193419995,128.71210853999946,54472.591452 2023-04-11,02:35:20.000,101,11128147,-795,0,1681180519,12854.759193419995,128.71210853999946,54472.633374720004 2023-04-11,02:35:21.000,101,11128212,-795,0,1681180520,12854.78613865999,128.69801028000074,54472.61241336 2023-04-11,02:35:22.000,101,11128160,-795,0,1681180521,12854.67162139,128.72620679999818,54472.47267096 2023-04-11,02:35:23.000,101,11128149,-795,0,1681180522,12854.658148769995,128.72620679999818,54472.54952928 2023-04-11,02:35:24.000,101,11128176,-795,0,1681180523,12854.69183032,128.69801028000074,54472.64036184 2023-04-11,02:35:25.000,101,11128153,-795,0,1681180524,12854.69183032,128.74030506000418,54472.64734896001 2023-04-11,02:35:26.000,101,11128190,-795,0,1681180525,12854.67162139,128.68391202000203,54472.56350352 2023-04-11,02:35:27.000,101,11128191,-795,0,1681180526,12854.59078567,128.69096115000139,54472.465683840004 2023-04-11,02:35:28.000,101,11128146,-795,0,1681180527,12854.62446721999,128.69801028000074,54472.486645200006 2023-04-11,02:35:29.000,101,11128136,-795,0,1681180528,12854.6109946,128.66276463000395,54472.54952928 2023-04-11,02:35:30.000,101,11128191,-795,0,1681180529,12854.65141246,128.6557155000046,54472.54952928 2023-04-11,02:35:31.000,101,11128161,-795,0,1681180530,12854.62446721999,128.67686289000267,54472.49363232 2023-04-11,02:35:32.000,101,11128168,-795,0,1681180531,12854.66488507999,128.67686289000267,54472.51459368 2023-04-11,02:35:33.000,101,11128157,-795,0,1681180532,12854.68509400999,128.66276463000395,54472.66831032 2023-04-11,02:35:34.000,101,11128103,-795,0,1681180533,12854.68509400999,128.68391202000203,54472.633374720004 2023-04-11,02:35:35.000,101,11128138,-795,0,1681180534,12854.698566629995,128.71210853999946,54472.56350352 2023-04-11,02:35:36.000,101,11128178,-795,0,1681180535,12854.58404935999,128.69096115000139,54472.486645200006 2023-04-11,02:35:37.000,101,11128127,-795,0,1681180536,12854.617730909995,128.66276463000395,54472.44472248 2023-04-11,02:35:38.000,101,11128144,-795,0,1681180537,12854.658148769995,128.71210853999946,54472.60542624001 2023-04-11,02:35:39.000,101,11128157,-795,0,1681180538,12854.71203925,128.67686289000267,54472.633374720004 2023-04-11,02:35:40.000,101,11128138,-795,0,1681180539,12854.678357699995,128.66276463000395,54472.6613232 2023-04-11,02:35:41.000,101,11128153,-795,0,1681180540,12854.658148769995,128.71915766999882,54472.6613232 2023-04-11,02:35:42.000,101,11128092,-795,0,1681180541,12854.637939839995,128.7050594100001,54472.50760656001 2023-04-11,02:35:43.000,101,11128098,-795,0,1681180542,12854.65141246,128.68391202000203,54472.584464880005 2023-04-11,02:35:44.000,101,11128146,-795,0,1681180543,12854.62446721999,128.67686289000267,54472.598439119996 2023-04-11,02:35:45.000,101,11128162,-795,0,1681180544,12854.62446721999,128.69096115000139,54472.61241336 2023-04-11,02:35:46.000,101,11128169,-795,0,1681180545,12854.557104119995,128.7050594100001,54472.5215808 2023-04-11,02:35:47.000,101,11128170,-795,0,1681180546,12854.597521979995,128.7050594100001,54472.61940048 2023-04-11,02:35:48.000,101,11128136,-795,0,1681180547,12854.63120353,128.73325593000482,54472.61940048 2023-04-11,02:35:49.000,101,11128126,-795,0,1681180548,12854.53015888,128.7685015800016,54472.52856792001 2023-04-11,02:35:50.000,101,11128142,-795,0,1681180549,12854.597521979995,128.69096115000139,54472.54952928 2023-04-11,02:35:51.000,101,11128195,-795,0,1681180550,12854.6109946,128.6698137600033,54472.60542624001 2023-04-11,02:35:52.000,101,11128151,-795,0,1681180551,12854.557104119995,128.67686289000267,54472.486645200006 2023-04-11,02:35:53.000,101,11128135,-795,0,1681180552,12854.59078567,128.69801028000074,54472.47267096 2023-04-11,02:35:54.000,101,11128187,-795,0,1681180553,12854.63120353,128.71915766999882,54472.60542624001 2023-04-11,02:35:55.000,101,11128172,-795,0,1681180554,12854.637939839995,128.73325593000482,54472.61940048 2023-04-11,02:35:56.000,101,11128125,-795,0,1681180555,12854.58404935999,128.72620679999818,54472.60542624001 2023-04-11,02:35:57.000,101,11128162,-795,0,1681180556,12854.56384042999,128.74735419000353,54472.486645200006 2023-04-11,02:35:58.000,101,11128152,-795,0,1681180557,12854.62446721999,128.74030506000418,54472.57049064 2023-04-11,02:35:59.000,101,11128137,-795,0,1681180558,12854.6109946,128.71915766999882,54472.5215808 2023-04-11,02:36:00.000,101,11128155,-795,0,1681180559,12854.65141246,128.7050594100001,54472.60542624001 2023-04-11,02:36:01.000,101,11128147,-795,0,1681180560,12854.617730909995,128.69801028000074,54472.57049064 2023-04-11,02:36:02.000,101,11128154,-795,0,1681180561,12854.53015888,128.71915766999882,54472.49363232 2023-04-11,02:36:03.000,101,11128192,-795,0,1681180562,12854.617730909995,128.69801028000074,54472.52856792001 2023-04-11,02:36:04.000,101,11128179,-795,0,1681180563,12854.6109946,128.67686289000267,54472.591452 2023-04-11,02:36:05.000,101,11128186,-795,0,1681180564,12854.63120353,128.6698137600033,54472.57049064 2023-04-11,02:36:06.000,101,11128144,-795,0,1681180565,12854.58404935999,128.69801028000074,54472.57049064 2023-04-11,02:36:07.000,101,11128178,-795,0,1681180566,12854.53015888,128.68391202000203,54472.486645200006 2023-04-11,02:36:08.000,101,11128156,-795,0,1681180567,12854.496477329994,128.69801028000074,54472.3818384 2023-04-11,02:36:09.000,101,11128137,-795,0,1681180568,12854.53015888,128.72620679999818,54472.44472248 2023-04-11,02:36:10.000,101,11128176,-795,0,1681180569,12854.53015888,128.7544033200029,54472.584464880005 2023-04-11,02:36:11.000,101,11128145,-795,0,1681180570,12854.48974102,128.72620679999818,54472.37485128 2023-04-11,02:36:12.000,101,11128112,-795,0,1681180571,12854.53015888,128.76145245000225,54472.50760656001 2023-04-11,02:36:13.000,101,11128100,-795,0,1681180572,12854.536895189995,128.78259984000033,54472.55651640001 2023-04-11,02:36:14.000,101,11128148,-795,0,1681180573,12854.48974102,128.7544033200029,54472.50061944 2023-04-11,02:36:15.000,101,11128178,-795,0,1681180574,12854.53015888,128.71915766999882,54472.486645200006 2023-04-11,02:36:16.000,101,11128172,-795,0,1681180575,12854.435850539994,128.72620679999818,54472.40978688001 2023-04-11,02:36:17.000,101,11128189,-795,0,1681180576,12854.449323159999,128.7050594100001,54472.44472248 2023-04-11,02:36:18.000,101,11128123,-795,0,1681180577,12854.50321363999,128.69801028000074,54472.55651640001 2023-04-11,02:36:19.000,101,11128168,-795,0,1681180578,12854.52342256999,128.69096115000139,54472.54952928 2023-04-11,02:36:20.000,101,11128173,-795,0,1681180579,12854.50321363999,128.69096115000139,54472.55651640001 2023-04-11,02:36:21.000,101,11128188,-795,0,1681180580,12854.536895189995,128.6698137600033,54472.57049064 2023-04-11,02:36:22.000,101,11128168,-795,0,1681180581,12854.44258684999,128.69096115000139,54472.367864160005 2023-04-11,02:36:23.000,101,11128093,-795,0,1681180582,12854.516686259994,128.68391202000203,54472.42376112 2023-04-11,02:36:24.000,101,11128158,-795,0,1681180583,12854.50321363999,128.69801028000074,54472.465683840004 2023-04-11,02:36:25.000,101,11128149,-795,0,1681180584,12854.52342256999,128.71210853999946,54472.486645200006 2023-04-11,02:36:26.000,101,11128190,-795,0,1681180585,12854.42237791999,128.71915766999882,54472.38882552001 2023-04-11,02:36:27.000,101,11128153,-795,0,1681180586,12854.449323159999,128.7544033200029,54472.38882552001 2023-04-11,02:36:28.000,101,11128180,-795,0,1681180587,12854.44258684999,128.72620679999818,54472.50760656001 2023-04-11,02:36:29.000,101,11128168,-795,0,1681180588,12854.42237791999,128.71210853999946,54472.50061944 2023-04-11,02:36:30.000,101,11128115,-795,0,1681180589,12854.388696369999,128.7685015800016,54472.50760656001 2023-04-11,02:36:31.000,101,11128146,-795,0,1681180590,12854.388696369999,128.7544033200029,54472.43773536001 2023-04-11,02:36:32.000,101,11128192,-795,0,1681180591,12854.307860649998,128.71915766999882,54472.3469028 2023-04-11,02:36:33.000,101,11128182,-795,0,1681180592,12854.321333269989,128.69096115000139,54472.29100584001 2023-04-11,02:36:34.000,101,11128170,-795,0,1681180593,12854.355014819994,128.66276463000395,54472.430748239996 2023-04-11,02:36:35.000,101,11128128,-795,0,1681180594,12854.395432679994,128.68391202000203,54472.465683840004 2023-04-11,02:36:36.000,101,11128202,-795,0,1681180595,12854.355014819994,128.6698137600033,54472.40978688001 2023-04-11,02:36:37.000,101,11128148,-795,0,1681180596,12854.388696369999,128.63456810999924,54472.47965808001 2023-04-11,02:36:38.000,101,11128153,-795,0,1681180597,12854.314596959994,128.6416172399986,54472.37485128 2023-04-11,02:36:39.000,101,11128095,-795,0,1681180598,12854.328069579999,128.57817507000436,54472.416774000005 2023-04-11,02:36:40.000,101,11128197,-795,0,1681180599,12854.280915409989,128.63456810999924,54472.430748239996 2023-04-11,02:36:41.000,101,11128133,-795,0,1681180600,12854.348278509999,128.6557155000046,54472.33292856 2023-04-11,02:36:42.000,101,11128193,-795,0,1681180601,12854.307860649998,128.59932246000244,54472.33991568001 2023-04-11,02:36:43.000,101,11128109,-795,0,1681180602,12854.388696369999,128.57817507000436,54472.44472248 2023-04-11,02:36:44.000,101,11128163,-795,0,1681180603,12854.388696369999,128.59227333000308,54472.4517096 2023-04-11,02:36:45.000,101,11128171,-795,0,1681180604,12854.368487439999,128.58522420000372,54472.465683840004 2023-04-11,02:36:46.000,101,11128166,-795,0,1681180605,12854.361751129989,128.53588029000093,54472.40978688001 2023-04-11,02:36:47.000,101,11128175,-795,0,1681180606,12854.307860649998,128.54997854999965,54472.27004448001 2023-04-11,02:36:48.000,101,11128149,-795,0,1681180607,12854.307860649998,128.5429294200003,54472.31196720001 2023-04-11,02:36:49.000,101,11128149,-795,0,1681180608,12854.355014819994,128.57817507000436,54472.416774000005 2023-04-11,02:36:50.000,101,11128218,-795,0,1681180609,12854.274179099993,128.53588029000093,54472.12331496001 2023-04-11,02:36:51.000,101,11128193,-795,0,1681180610,12854.294388029994,128.557027679999,54472.297992960004 2023-04-11,02:36:52.000,101,11128166,-795,0,1681180611,12854.355014819994,128.557027679999,54472.3818384 2023-04-11,02:36:53.000,101,11128202,-795,0,1681180612,12854.381960059989,128.53588029000093,54472.47267096 2023-04-11,02:36:54.000,101,11128111,-795,0,1681180613,12854.355014819994,128.59932246000244,54472.40279976 2023-04-11,02:36:55.000,101,11128124,-795,0,1681180614,12854.355014819994,128.59227333000308,54472.2770316 2023-04-11,02:36:56.000,101,11128183,-795,0,1681180615,12854.348278509999,128.59227333000308,54472.318954320006 2023-04-11,02:36:57.000,101,11128147,-795,0,1681180616,12854.341542199989,128.61342072000116,54472.263057359996 2023-04-11,02:36:58.000,101,11128154,-795,0,1681180617,12854.415641609994,128.59932246000244,54472.39581264 2023-04-11,02:36:59.000,101,11128119,-795,0,1681180618,12854.536895189995,128.62046985000052,54472.36087704001 2023-04-11,02:37:00.000,101,11128121,-795,0,1681180619,12854.54363149999,128.72620679999818,54472.3469028 2023-04-11,02:37:01.000,101,11128175,-795,0,1681180620,12854.48300470999,128.8178454900044,54472.37485128 2023-04-11,02:37:02.000,101,11128192,-795,0,1681180621,12854.314596959994,128.8178454900044,54472.249083120005 2023-04-11,02:37:03.000,101,11128149,-795,0,1681180622,12854.314596959994,128.76145245000225,54472.39581264 2023-04-11,02:37:04.000,101,11128171,-795,0,1681180623,12854.314596959994,128.7685015800016,54472.36087704001 2023-04-11,02:37:05.000,101,11128169,-795,0,1681180624,12854.381960059989,128.77555071000097,54472.37485128 2023-04-11,02:37:06.000,101,11128182,-795,0,1681180625,12854.294388029994,128.74735419000353,54472.249083120005 2023-04-11,02:37:07.000,101,11128191,-795,0,1681180626,12854.321333269989,128.74030506000418,54472.35388992 2023-04-11,02:37:08.000,101,11128192,-795,0,1681180627,12854.321333269989,128.74735419000353,54472.249083120005 2023-04-11,02:37:09.000,101,11128168,-795,0,1681180628,12854.388696369999,128.76145245000225,54472.416774000005 2023-04-11,02:37:10.000,101,11128158,-795,0,1681180629,12854.361751129989,128.72620679999818,54472.37485128 2023-04-11,02:37:11.000,101,11128149,-795,0,1681180630,12854.348278509999,128.73325593000482,54472.297992960004 2023-04-11,02:37:12.000,101,11128138,-795,0,1681180631,12854.307860649998,128.74030506000418,54472.25607024 2023-04-11,02:37:13.000,101,11128182,-795,0,1681180632,12854.301124339989,128.74030506000418,54472.27004448001 2023-04-11,02:37:14.000,101,11128150,-795,0,1681180633,12854.368487439999,128.74030506000418,54472.3469028 2023-04-11,02:37:15.000,101,11128133,-795,0,1681180634,12854.388696369999,128.74030506000418,54472.39581264 2023-04-11,02:37:16.000,101,11128154,-795,0,1681180635,12854.348278509999,128.74030506000418,54472.3469028 2023-04-11,02:37:17.000,101,11128178,-795,0,1681180636,12854.42237791999,128.7544033200029,54472.33292856 2023-04-11,02:37:18.000,101,11128121,-795,0,1681180637,12854.415641609994,128.78259984000033,54472.37485128 2023-04-11,02:37:19.000,101,11128152,-795,0,1681180638,12854.435850539994,128.74030506000418,54472.40978688001 2023-04-11,02:37:20.000,101,11128192,-795,0,1681180639,12854.375223749994,128.76145245000225,54472.367864160005 2023-04-11,02:37:21.000,101,11128157,-795,0,1681180640,12854.395432679994,128.71915766999882,54472.297992960004 2023-04-11,02:37:22.000,101,11128162,-795,0,1681180641,12854.375223749994,128.74030506000418,54472.28401872 2023-04-11,02:37:23.000,101,11128194,-795,0,1681180642,12854.48300470999,128.74030506000418,54472.43773536001 2023-04-11,02:37:24.000,101,11128175,-795,0,1681180643,12854.435850539994,128.73325593000482,54472.416774000005 2023-04-11,02:37:25.000,101,11128172,-795,0,1681180644,12854.46279577999,128.73325593000482,54472.40279976 2023-04-11,02:37:26.000,101,11128119,-795,0,1681180645,12854.368487439999,128.76145245000225,54472.25607024 2023-04-11,02:37:27.000,101,11128146,-795,0,1681180646,12854.375223749994,128.71915766999882,54472.297992960004 2023-04-11,02:37:28.000,101,11128175,-795,0,1681180647,12854.341542199989,128.72620679999818,54472.25607024 2023-04-11,02:37:29.000,101,11128196,-795,0,1681180648,12854.307860649998,128.74030506000418,54472.17921192 2023-04-11,02:37:30.000,101,11128160,-795,0,1681180649,12854.314596959994,128.78259984000033,54472.33991568001 2023-04-11,02:37:31.000,101,11128140,-795,0,1681180650,12854.334805889994,128.77555071000097,54472.31196720001 2023-04-11,02:37:32.000,101,11128190,-795,0,1681180651,12854.348278509999,128.81079635999777,54472.32594144 2023-04-11,02:37:33.000,101,11128136,-795,0,1681180652,12854.40216898999,128.79669809999905,54472.4517096 2023-04-11,02:37:34.000,101,11128119,-795,0,1681180653,12854.388696369999,128.79669809999905,54472.486645200006 2023-04-11,02:37:35.000,101,11128130,-795,0,1681180654,12854.368487439999,128.76145245000225,54472.430748239996 2023-04-11,02:37:36.000,101,11128130,-795,0,1681180655,12854.334805889994,128.81079635999777,54472.3818384 2023-04-11,02:37:37.000,101,11128178,-795,0,1681180656,12854.334805889994,128.74735419000353,54472.39581264 2023-04-11,02:37:38.000,101,11128166,-795,0,1681180657,12854.361751129989,128.7896489699997,54472.36087704001 2023-04-11,02:37:39.000,101,11128169,-795,0,1681180658,12854.42237791999,128.74735419000353,54472.5215808 2023-04-11,02:37:40.000,101,11128149,-795,0,1681180659,12854.381960059989,128.71915766999882,54472.430748239996 2023-04-11,02:37:41.000,101,11128137,-795,0,1681180660,12854.348278509999,128.7544033200029,54472.45869672001 2023-04-11,02:37:42.000,101,11128142,-795,0,1681180661,12854.381960059989,128.7685015800016,54472.416774000005 2023-04-11,02:37:43.000,101,11128150,-795,0,1681180662,12854.348278509999,128.7685015800016,54472.44472248 2023-04-11,02:37:44.000,101,11128170,-795,0,1681180663,12854.40216898999,128.79669809999905,54472.535555040005 2023-04-11,02:37:45.000,101,11128166,-795,0,1681180664,12854.435850539994,128.79669809999905,54472.51459368 2023-04-11,02:37:46.000,101,11128160,-795,0,1681180665,12854.334805889994,128.82489462000376,54472.45869672001 2023-04-11,02:37:47.000,101,11128181,-795,0,1681180666,12854.361751129989,128.86014027000056,54472.4517096 2023-04-11,02:37:48.000,101,11128190,-795,0,1681180667,12854.355014819994,128.88128765999863,54472.43773536001 2023-04-11,02:37:49.000,101,11128143,-795,0,1681180668,12854.381960059989,128.9165333100027,54472.54952928 2023-04-11,02:37:50.000,101,11128097,-795,0,1681180669,12854.355014819994,128.99407374000293,54472.45869672001 2023-04-11,02:37:51.000,101,11128112,-795,0,1681180670,12854.301124339989,128.96587721999822,54472.1372892 2023-04-11,02:37:52.000,101,11128161,-795,0,1681180671,12854.267442789998,129.02227026000037,54472.22113464001 2023-04-11,02:37:53.000,101,11128145,-795,0,1681180672,12854.348278509999,129.0504667799978,54472.54952928 2023-04-11,02:37:54.000,101,11128181,-795,0,1681180673,12854.328069579999,129.0645650400038,54472.486645200006 2023-04-11,02:37:55.000,101,11128175,-795,0,1681180674,12854.348278509999,129.02227026000037,54472.50760656001 2023-04-11,02:37:56.000,101,11128158,-795,0,1681180675,12854.321333269989,128.98702461000357,54472.42376112 2023-04-11,02:37:57.000,101,11128166,-795,0,1681180676,12854.388696369999,128.94472983000014,54472.535555040005 2023-04-11,02:37:58.000,101,11128145,-795,0,1681180677,12854.348278509999,128.9517789599995,54472.43773536001 2023-04-11,02:37:59.000,101,11128135,-795,0,1681180678,12854.368487439999,128.93063157000142,54472.486645200006 2023-04-11,02:38:00.000,101,11128170,-795,0,1681180679,12854.321333269989,128.9165333100027,54472.45869672001 2023-04-11,02:38:01.000,101,11128129,-795,0,1681180680,12854.341542199989,128.902435050004,54472.44472248 2023-04-11,02:38:02.000,101,11128156,-795,0,1681180681,12854.368487439999,128.93768070000078,54472.51459368 2023-04-11,02:38:03.000,101,11128175,-795,0,1681180682,12854.435850539994,128.888336789998,54472.598439119996 2023-04-11,02:38:04.000,101,11128156,-795,0,1681180683,12854.44258684999,128.902435050004,54472.584464880005 2023-04-11,02:38:05.000,101,11128156,-795,0,1681180684,12854.46279577999,128.9517789599995,54472.598439119996 2023-04-11,02:38:06.000,101,11128161,-795,0,1681180685,12854.361751129989,128.96587721999822,54472.44472248 2023-04-11,02:38:07.000,101,11128115,-795,0,1681180686,12854.395432679994,128.93063157000142,54472.49363232 2023-04-11,02:38:08.000,101,11128179,-795,0,1681180687,12854.368487439999,128.96587721999822,54472.50760656001 2023-04-11,02:38:09.000,101,11128203,-795,0,1681180688,12854.375223749994,129.015221130001,54472.54254216 2023-04-11,02:38:10.000,101,11128166,-795,0,1681180689,12854.355014819994,129.015221130001,54472.50760656001 2023-04-11,02:38:11.000,101,11128133,-795,0,1681180690,12854.375223749994,129.0363685199991,54472.486645200006 2023-04-11,02:38:12.000,101,11128163,-795,0,1681180691,12854.334805889994,129.08571243000188,54472.49363232 2023-04-11,02:38:13.000,101,11128151,-795,0,1681180692,12854.381960059989,129.0998106900006,54472.60542624001 2023-04-11,02:38:14.000,101,11128026,-795,0,1681180693,12854.274179099993,129.1139089499993,54472.54952928 2023-04-11,02:38:15.000,101,11128160,-795,0,1681180694,12854.301124339989,129.07161417000316,54472.50061944 2023-04-11,02:38:16.000,101,11128128,-795,0,1681180695,12854.179870759988,129.07161417000316,54472.42376112 2023-04-11,02:38:17.000,101,11128149,-795,0,1681180696,12854.200079689988,129.08571243000188,54472.35388992 2023-04-11,02:38:18.000,101,11128151,-795,0,1681180697,12854.240497549989,129.0011228700023,54472.43773536001 2023-04-11,02:38:19.000,101,11128162,-795,0,1681180698,12854.267442789998,128.902435050004,54472.40279976 2023-04-11,02:38:20.000,101,11128150,-795,0,1681180699,12854.314596959994,128.7544033200029,54472.33292856 2023-04-11,02:38:21.000,101,11128145,-795,0,1681180700,12854.536895189995,128.6698137600033,54472.35388992 2023-04-11,02:38:22.000,101,11128166,-795,0,1681180701,12854.60425828999,128.76145245000225,54472.22812176 2023-04-11,02:38:23.000,101,11128160,-795,0,1681180702,12854.597521979995,128.92358244000206,54472.297992960004 2023-04-11,02:38:24.000,101,11128157,-795,0,1681180703,12854.55036781,129.04341764999845,54472.40978688001 2023-04-11,02:38:25.000,101,11128154,-795,0,1681180704,12854.476268399994,129.05751591000444,54472.38882552001 2023-04-11,02:38:26.000,101,11128159,-795,0,1681180705,12854.435850539994,129.07866330000252,54472.47267096 2023-04-11,02:38:27.000,101,11128147,-795,0,1681180706,12854.40216898999,129.10685981999995,54472.43773536001 2023-04-11,02:38:28.000,101,11128145,-795,0,1681180707,12854.388696369999,129.08571243000188,54472.416774000005 2023-04-11,02:38:29.000,101,11128147,-795,0,1681180708,12854.46953209,129.07866330000252,54472.60542624001 2023-04-11,02:38:30.000,101,11128147,-795,0,1681180709,12854.388696369999,129.0504667799978,54472.55651640001 2023-04-11,02:38:31.000,101,11128162,-795,0,1681180710,12854.375223749994,129.08571243000188,54472.55651640001 2023-04-11,02:38:32.000,101,11128136,-795,0,1681180711,12854.375223749994,129.0504667799978,54472.47965808001 2023-04-11,02:38:33.000,101,11128150,-795,0,1681180712,12854.395432679994,129.08571243000188,54472.42376112 2023-04-11,02:38:34.000,101,11128157,-795,0,1681180713,12854.395432679994,129.04341764999845,54472.535555040005 2023-04-11,02:38:35.000,101,11128174,-795,0,1681180714,12854.44258684999,129.0504667799978,54472.54952928 2023-04-11,02:38:36.000,101,11128130,-795,0,1681180715,12854.415641609994,129.07161417000316,54472.50760656001 2023-04-11,02:38:37.000,101,11128144,-795,0,1681180716,12854.415641609994,129.0645650400038,54472.47267096 2023-04-11,02:38:38.000,101,11128130,-795,0,1681180717,12854.435850539994,129.0998106900006,54472.51459368 2023-04-11,02:38:39.000,101,11128159,-795,0,1681180718,12854.449323159999,129.0998106900006,54472.535555040005 2023-04-11,02:38:40.000,101,11128167,-795,0,1681180719,12854.415641609994,129.12800720999803,54472.55651640001 2023-04-11,02:38:41.000,101,11128132,-795,0,1681180720,12854.381960059989,129.14210547000403,54472.57049064 2023-04-11,02:38:42.000,101,11128096,-795,0,1681180721,12854.334805889994,129.14915460000338,54472.5215808 2023-04-11,02:38:43.000,101,11128148,-795,0,1681180722,12854.355014819994,129.18440025000018,54472.56350352 2023-04-11,02:38:44.000,101,11128154,-795,0,1681180723,12854.368487439999,129.17030199000146,54472.598439119996 2023-04-11,02:38:45.000,101,11128149,-795,0,1681180724,12854.381960059989,129.1984985099989,54472.64036184 2023-04-11,02:38:46.000,101,11128115,-795,0,1681180725,12854.368487439999,129.19144937999954,54472.62638760001 2023-04-11,02:38:47.000,101,11128155,-795,0,1681180726,12854.301124339989,129.1984985099989,54472.45869672001 2023-04-11,02:38:48.000,101,11128137,-795,0,1681180727,12854.355014819994,129.14915460000338,54472.50760656001 2023-04-11,02:38:49.000,101,11128142,-795,0,1681180728,12854.348278509999,129.18440025000018,54472.5215808 2023-04-11,02:38:50.000,101,11128170,-795,0,1681180729,12854.375223749994,129.1632528600021,54472.60542624001 2023-04-11,02:38:51.000,101,11128160,-795,0,1681180730,12854.341542199989,129.18440025000018,54472.52856792001 2023-04-11,02:38:52.000,101,11128137,-795,0,1681180731,12854.247233859998,129.19144937999954,54472.43773536001 2023-04-11,02:38:53.000,101,11128129,-795,0,1681180732,12854.280915409989,129.1632528600021,54472.44472248 2023-04-11,02:38:54.000,101,11128121,-795,0,1681180733,12854.375223749994,129.15620373000274,54472.61940048 2023-04-11,02:38:55.000,101,11128175,-795,0,1681180734,12854.375223749994,129.18440025000018,54472.57747776001 2023-04-11,02:38:56.000,101,11128142,-795,0,1681180735,12854.348278509999,129.17735112000082,54472.49363232 2023-04-11,02:38:57.000,101,11128145,-795,0,1681180736,12854.334805889994,129.19144937999954,54472.45869672001 2023-04-11,02:38:58.000,101,11128157,-795,0,1681180737,12854.40216898999,129.20554763999826,54472.57747776001 2023-04-11,02:38:59.000,101,11128126,-795,0,1681180738,12854.388696369999,129.18440025000018,54472.591452 2023-04-11,02:39:00.000,101,11128160,-795,0,1681180739,12854.449323159999,129.1632528600021,54472.54254216 2023-04-11,02:39:01.000,101,11128148,-795,0,1681180740,12854.415641609994,129.1632528600021,54472.598439119996 2023-04-11,02:39:02.000,101,11128099,-795,0,1681180741,12854.348278509999,129.15620373000274,54472.416774000005 2023-04-11,02:39:03.000,101,11128152,-795,0,1681180742,12854.368487439999,129.17030199000146,54472.45869672001 2023-04-11,02:39:04.000,101,11128155,-795,0,1681180743,12854.381960059989,129.17735112000082,54472.535555040005 2023-04-11,02:39:05.000,101,11128144,-795,0,1681180744,12854.42237791999,129.15620373000274,54472.5215808 2023-04-11,02:39:06.000,101,11128176,-795,0,1681180745,12854.355014819994,129.20554763999826,54472.39581264 2023-04-11,02:39:07.000,101,11128136,-795,0,1681180746,12854.375223749994,129.2125967700049,54472.465683840004 2023-04-11,02:39:08.000,101,11128186,-795,0,1681180747,12854.429114229999,129.20554763999826,54472.51459368 2023-04-11,02:39:09.000,101,11128135,-795,0,1681180748,12854.415641609994,129.19144937999954,54472.54254216 2023-04-11,02:39:10.000,101,11128165,-795,0,1681180749,12854.429114229999,129.17735112000082,54472.51459368 2023-04-11,02:39:11.000,101,11128170,-795,0,1681180750,12854.395432679994,129.2266950300036,54472.5215808 2023-04-11,02:39:12.000,101,11128173,-795,0,1681180751,12854.368487439999,129.2266950300036,54472.40978688001 2023-04-11,02:39:13.000,101,11128182,-795,0,1681180752,12854.361751129989,129.2478424200017,54472.43773536001 2023-04-11,02:39:14.000,101,11128149,-795,0,1681180753,12854.40216898999,129.19144937999954,54472.465683840004 2023-04-11,02:39:15.000,101,11128131,-795,0,1681180754,12854.435850539994,129.27603893999913,54472.56350352 2023-04-11,02:39:16.000,101,11128173,-795,0,1681180755,12854.395432679994,129.26898980999977,54472.486645200006 2023-04-11,02:39:17.000,101,11128136,-795,0,1681180756,12854.334805889994,129.29013719999784,54472.47267096 2023-04-11,02:39:18.000,101,11128098,-795,0,1681180757,12854.408905299999,129.32538285000192,54472.50061944 2023-04-11,02:39:19.000,101,11128169,-795,0,1681180758,12854.42237791999,129.27603893999913,54472.52856792001 2023-04-11,02:39:20.000,101,11128141,-795,0,1681180759,12854.368487439999,129.2266950300036,54472.54952928 2023-04-11,02:39:21.000,101,11128143,-795,0,1681180760,12854.355014819994,129.17735112000082,54472.52856792001 2023-04-11,02:39:22.000,101,11128165,-795,0,1681180761,12854.213552309993,129.21964590000425,54472.43773536001 2023-04-11,02:39:23.000,101,11128127,-795,0,1681180762,12854.240497549989,129.23374416000297,54472.43773536001 2023-04-11,02:39:24.000,101,11128146,-795,0,1681180763,12854.267442789998,129.2478424200017,54472.61940048 2023-04-11,02:39:25.000,101,11128149,-795,0,1681180764,12854.260706479989,129.2125967700049,54472.67529744001 2023-04-11,02:39:26.000,101,11128108,-795,0,1681180765,12854.213552309993,129.2266950300036,54472.57747776001 2023-04-11,02:39:27.000,101,11128147,-795,0,1681180766,12854.193343379993,129.1984985099989,54472.47965808001 2023-04-11,02:39:28.000,101,11128043,-795,0,1681180767,12854.166398139998,129.26898980999977,54472.50760656001 2023-04-11,02:39:29.000,101,11128126,-795,0,1681180768,12854.173134449993,129.2266950300036,54472.535555040005 2023-04-11,02:39:30.000,101,11128155,-795,0,1681180769,12854.200079689988,129.25489155000105,54472.5215808 2023-04-11,02:39:31.000,101,11128170,-795,0,1681180770,12854.159661829988,129.25489155000105,54472.4517096 2023-04-11,02:39:32.000,101,11128144,-795,0,1681180771,12854.146189209998,129.2478424200017,54472.44472248 2023-04-11,02:39:33.000,101,11128169,-795,0,1681180772,12854.186607069998,129.25489155000105,54472.57747776001 2023-04-11,02:39:34.000,101,11128102,-795,0,1681180773,12854.206815999998,129.2478424200017,54472.51459368 2023-04-11,02:39:35.000,101,11128153,-795,0,1681180774,12854.132716589993,129.26898980999977,54472.49363232 2023-04-11,02:39:36.000,101,11128129,-795,0,1681180775,12854.092298729993,129.2619406800004,54472.38882552001 2023-04-11,02:39:37.000,101,11128158,-795,0,1681180776,12854.078826110002,129.27603893999913,54472.37485128 2023-04-11,02:39:38.000,101,11128110,-795,0,1681180777,12854.072089799993,129.2266950300036,54472.43773536001 2023-04-11,02:39:39.000,101,11128169,-795,0,1681180778,12854.132716589993,129.2266950300036,54472.54952928 2023-04-11,02:39:40.000,101,11128123,-795,0,1681180779,12854.099035040002,129.21964590000425,54472.50760656001 2023-04-11,02:39:41.000,101,11128161,-795,0,1681180780,12854.105771349998,129.21964590000425,54472.486645200006 2023-04-11,02:39:42.000,101,11128131,-795,0,1681180781,12854.045144559997,129.21964590000425,54472.38882552001 2023-04-11,02:39:43.000,101,11128042,-795,0,1681180782,12854.065353489998,129.2266950300036,54472.31196720001 2023-04-11,02:39:44.000,101,11128109,-795,0,1681180783,12854.051880869993,129.21964590000425,54472.33991568001 2023-04-11,02:39:45.000,101,11128168,-795,0,1681180784,12853.991254079992,129.1984985099989,54472.39581264 2023-04-11,02:39:46.000,101,11128131,-795,0,1681180785,12853.937363600002,129.21964590000425,54472.30498008 2023-04-11,02:39:47.000,101,11128207,-795,0,1681180786,12853.957572530002,129.2125967700049,54472.33292856 2023-04-11,02:39:48.000,101,11128181,-795,0,1681180787,12853.984517769997,129.2125967700049,54472.4517096 2023-04-11,02:39:49.000,101,11128148,-795,0,1681180788,12853.957572530002,129.20554763999826,54472.3818384 2023-04-11,02:39:50.000,101,11128115,-795,0,1681180789,12853.997990390002,129.18440025000018,54472.38882552001 2023-04-11,02:39:51.000,101,11128160,-795,0,1681180790,12853.964308839997,129.20554763999826,54472.35388992 2023-04-11,02:39:52.000,101,11128128,-795,0,1681180791,12853.923890979997,129.27603893999913,54472.30498008 2023-04-11,02:39:53.000,101,11128181,-795,0,1681180792,12853.822846329997,129.2478424200017,54472.22113464001 2023-04-11,02:39:54.000,101,11128146,-795,0,1681180793,12853.863264189997,129.3112845900032,54472.25607024 2023-04-11,02:39:55.000,101,11128142,-795,0,1681180794,12853.896945740002,129.29718633000448,54472.465683840004 2023-04-11,02:39:56.000,101,11128186,-795,0,1681180795,12853.930627289992,129.32538285000192,54472.40279976 2023-04-11,02:39:57.000,101,11128176,-795,0,1681180796,12853.870000499992,129.32538285000192,54472.32594144 2023-04-11,02:39:58.000,101,11128082,-795,0,1681180797,12853.944099909997,129.34653024,54472.416774000005 2023-04-11,02:39:59.000,101,11128160,-795,0,1681180798,12853.896945740002,129.33243198000127,54472.430748239996 2023-04-11,02:40:00.000,101,11128180,-795,0,1681180799,12853.923890979997,129.32538285000192,54472.45869672001 2023-04-11,02:40:01.000,101,11128151,-795,0,1681180800,12853.896945740002,129.30423546000384,54472.40978688001 2023-04-11,02:40:02.000,101,11128186,-795,0,1681180801,12853.876736810002,129.26898980999977,54472.3469028 2023-04-11,02:40:03.000,101,11128117,-795,0,1681180802,12853.903682049997,129.28308806999848,54472.37485128 2023-04-11,02:40:04.000,101,11128159,-795,0,1681180803,12853.930627289992,129.26898980999977,54472.47267096 2023-04-11,02:40:05.000,101,11128144,-795,0,1681180804,12853.997990390002,129.2478424200017,54472.416774000005 2023-04-11,02:40:06.000,101,11128092,-795,0,1681180805,12853.950836219992,129.29013719999784,54472.3469028 2023-04-11,02:40:07.000,101,11128180,-795,0,1681180806,12853.903682049997,129.27603893999913,54472.19318616001 2023-04-11,02:40:08.000,101,11128076,-795,0,1681180807,12853.890209429992,129.29013719999784,54472.19318616001 2023-04-11,02:40:09.000,101,11128141,-795,0,1681180808,12853.876736810002,129.30423546000384,54472.33292856 2023-04-11,02:40:10.000,101,11128131,-715,0,1681180809,12853.843055259997,129.23374416000297,54472.27004448001 2023-04-11,02:40:11.000,101,11128147,-795,0,1681180810,12853.876736810002,129.19144937999954,54472.2071604 2023-04-11,02:40:12.000,101,11128208,-795,0,1681180811,12853.849791569992,129.15620373000274,54472.200173280005 2023-04-11,02:40:13.000,101,11128146,-795,0,1681180812,12853.984517769997,129.07161417000316,54472.2071604 2023-04-11,02:40:14.000,101,11128154,-795,0,1681180813,12854.065353489998,129.05751591000444,54472.130302080004 2023-04-11,02:40:15.000,101,11128152,-795,0,1681180814,12854.125980279998,129.1139089499993,54472.11632784 2023-04-11,02:40:16.000,101,11128167,-795,0,1681180815,12854.159661829988,129.20554763999826,54472.1372892 2023-04-11,02:40:17.000,101,11128116,-795,0,1681180816,12854.152925519993,129.31833372000256,54472.03946952 2023-04-11,02:40:18.000,101,11128152,-795,0,1681180817,12854.072089799993,129.39587415000278,54472.15825056 2023-04-11,02:40:19.000,101,11128116,-795,0,1681180818,12854.092298729993,129.40292328000214,54472.15825056 2023-04-11,02:40:20.000,101,11128118,-795,0,1681180819,12854.072089799993,129.43816892999894,54472.17921192 2023-04-11,02:40:21.000,101,11128157,-795,0,1681180820,12854.038408250002,129.45226718999766,54472.21414752 2023-04-11,02:40:22.000,101,11128118,-795,0,1681180821,12853.950836219992,129.473414580003,54472.02549528001 2023-04-11,02:40:23.000,101,11128126,-795,0,1681180822,12853.991254079992,129.46636545000365,54472.1372892 2023-04-11,02:40:24.000,101,11128139,-795,0,1681180823,12854.011463009992,129.48046371000237,54472.15825056 2023-04-11,02:40:25.000,101,11128157,-795,0,1681180824,12854.018199320002,129.48046371000237,54472.19318616001 2023-04-11,02:40:26.000,101,11128155,-795,0,1681180825,12853.977781460002,129.48751284000173,54472.08837936 2023-04-11,02:40:27.000,101,11128151,-795,0,1681180826,12853.984517769997,129.48046371000237,54472.08837936 2023-04-11,02:40:28.000,101,11128130,-795,0,1681180827,12854.099035040002,129.46636545000365,54472.28401872 2023-04-11,02:40:29.000,101,11128155,-795,0,1681180828,12854.105771349998,129.4452180599983,54472.297992960004 2023-04-11,02:40:30.000,101,11128138,-795,0,1681180829,12854.078826110002,129.45226718999766,54472.2071604 2023-04-11,02:40:31.000,101,11128138,-795,0,1681180830,12854.092298729993,129.4593163200043,54472.22113464001 2023-04-11,02:40:32.000,101,11128176,-795,0,1681180831,12854.099035040002,129.5086602299998,54472.1372892 2023-04-11,02:40:33.000,101,11128116,-795,0,1681180832,12854.119243970003,129.52275848999852,54472.10235360001 2023-04-11,02:40:34.000,101,11128108,-795,0,1681180833,12854.152925519993,129.56505327000195,54472.22812176 2023-04-11,02:40:35.000,101,11128107,-795,0,1681180834,12854.173134449993,129.6073480499981,54472.318954320006 2023-04-11,02:40:36.000,101,11128157,-795,0,1681180835,12854.132716589993,129.64259370000218,54472.37485128 2023-04-11,02:40:37.000,101,11128195,-795,0,1681180836,12854.166398139998,129.66374109000026,54472.36087704001 2023-04-11,02:40:38.000,101,11128109,-795,0,1681180837,12854.085562419998,129.6566919600009,54472.31196720001 2023-04-11,02:40:39.000,101,11128095,-795,0,1681180838,12854.105771349998,129.62849544000346,54472.42376112 2023-04-11,02:40:40.000,101,11128155,-795,0,1681180839,12854.072089799993,129.67783934999898,54472.35388992 2023-04-11,02:40:41.000,101,11128147,-795,0,1681180840,12854.105771349998,129.56505327000195,54472.33292856 2023-04-11,02:40:42.000,101,11128131,-795,0,1681180841,12854.051880869993,129.63554457000282,54472.24209600001 2023-04-11,02:40:43.000,101,11128109,-795,0,1681180842,12854.038408250002,129.60029891999875,54472.31196720001 2023-04-11,02:40:44.000,101,11128161,-795,0,1681180843,12854.099035040002,129.5580041400026,54472.36087704001 2023-04-11,02:40:45.000,101,11128134,-795,0,1681180844,12854.152925519993,129.55095501000324,54472.33991568001 2023-04-11,02:40:46.000,101,11128119,-795,0,1681180845,12854.159661829988,129.57915153000067,54472.29100584001 2023-04-11,02:40:47.000,101,11128196,-795,0,1681180846,12854.112507659993,129.60029891999875,54472.22113464001 2023-04-11,02:40:48.000,101,11128157,-795,0,1681180847,12854.078826110002,129.6214463100041,54472.23510888 2023-04-11,02:40:49.000,101,11128153,-795,0,1681180848,12854.119243970003,129.62849544000346,54472.3469028 2023-04-11,02:40:50.000,101,11128124,-795,0,1681180849,12854.099035040002,129.64259370000218,54472.37485128 2023-04-11,02:40:51.000,101,11128127,-795,0,1681180850,12854.112507659993,129.66374109000026,54472.38882552001 2023-04-11,02:40:52.000,101,11128155,-795,0,1681180851,12854.099035040002,129.72718326000177,54472.33292856 2023-04-11,02:40:53.000,101,11128175,-795,0,1681180852,12854.166398139998,129.7201341300024,54472.49363232 2023-04-11,02:40:54.000,101,11128122,-795,0,1681180853,12854.072089799993,129.71308500000305,54472.27004448001 2023-04-11,02:40:55.000,101,11128143,-795,0,1681180854,12854.038408250002,129.72718326000177,54472.3469028 2023-04-11,02:40:56.000,101,11128172,-795,0,1681180855,12854.112507659993,129.7201341300024,54472.36087704001 2023-04-11,02:40:57.000,101,11128154,-795,0,1681180856,12854.085562419998,129.74833064999984,54472.318954320006 2023-04-11,02:40:58.000,101,11128140,-795,0,1681180857,12854.112507659993,129.74833064999984,54472.42376112 2023-04-11,02:40:59.000,101,11128109,-795,0,1681180858,12854.125980279998,129.7553797799992,54472.465683840004 2023-04-11,02:41:00.000,101,11128174,-795,0,1681180859,12854.179870759988,129.76947803999792,54472.44472248 2023-04-11,02:41:01.000,101,11128189,-795,0,1681180860,12854.105771349998,129.73423239000113,54472.47965808001 2023-04-11,02:41:02.000,101,11128109,-795,0,1681180861,12854.024935629997,129.69898674000433,54472.30498008 2023-04-11,02:41:03.000,101,11128162,-795,0,1681180862,12854.078826110002,129.60029891999875,54472.38882552001 2023-04-11,02:41:04.000,101,11128168,-795,0,1681180863,12854.166398139998,129.5580041400026,54472.430748239996 2023-04-11,02:41:05.000,101,11128173,-795,0,1681180864,12854.213552309993,129.55095501000324,54472.43773536001 2023-04-11,02:41:06.000,101,11128169,-795,0,1681180865,12854.220288619988,129.6073480499981,54472.40978688001 2023-04-11,02:41:07.000,101,11128130,-795,0,1681180866,12854.267442789998,129.62849544000346,54472.42376112 2023-04-11,02:41:08.000,101,11128135,-795,0,1681180867,12854.314596959994,129.64964283000154,54472.5215808 2023-04-11,02:41:09.000,101,11128168,-795,0,1681180868,12854.334805889994,129.64964283000154,54472.535555040005 2023-04-11,02:41:10.000,101,11128063,-795,0,1681180869,12854.294388029994,129.6919376099977,54472.49363232 2023-04-11,02:41:11.000,101,11128120,-795,0,1681180870,12854.321333269989,129.64259370000218,54472.52856792001 2023-04-11,02:41:12.000,101,11128171,-795,0,1681180871,12854.280915409989,129.67079021999962,54472.39581264 2023-04-11,02:41:13.000,101,11128138,-795,0,1681180872,12854.314596959994,129.63554457000282,54472.43773536001 2023-04-11,02:41:14.000,101,11128153,-795,0,1681180873,12854.334805889994,129.64964283000154,54472.56350352 2023-04-11,02:41:15.000,101,11128152,-795,0,1681180874,12854.435850539994,129.58620066000003,54472.60542624001 2023-04-11,02:41:16.000,101,11128171,-795,0,1681180875,12854.388696369999,129.62849544000346,54472.57747776001 2023-04-11,02:41:17.000,101,11128121,-795,0,1681180876,12854.476268399994,129.58620066000003,54472.66831032 2023-04-11,02:41:18.000,101,11128152,-795,0,1681180877,12854.449323159999,129.6214463100041,54472.47965808001 2023-04-11,02:41:19.000,101,11128102,-795,0,1681180878,12854.50321363999,129.5721024000013,54472.54254216 2023-04-11,02:41:20.000,101,11128175,-795,0,1681180879,12854.50321363999,129.64259370000218,54472.50061944 2023-04-11,02:41:21.000,101,11128135,-795,0,1681180880,12854.476268399994,129.5932497899994,54472.47267096 2023-04-11,02:41:22.000,101,11128175,-795,0,1681180881,12854.516686259994,129.62849544000346,54472.56350352 2023-04-11,02:41:23.000,101,11128132,-795,0,1681180882,12854.60425828999,129.63554457000282,54472.68228456 2023-04-11,02:41:24.000,101,11128170,-795,0,1681180883,12854.617730909995,129.64964283000154,54472.73818152 2023-04-11,02:41:25.000,101,11128187,-795,0,1681180884,12854.658148769995,129.68488847999834,54472.6613232 2023-04-11,02:41:26.000,101,11128079,-795,0,1681180885,12854.63120353,129.74833064999984,54472.66831032 2023-04-11,02:41:27.000,101,11128142,-795,0,1681180886,12854.6109946,129.74833064999984,54472.535555040005 2023-04-11,02:41:28.000,101,11128174,-795,0,1681180887,12854.6109946,129.8188219500007,54472.56350352 2023-04-11,02:41:29.000,101,11128137,-795,0,1681180888,12854.658148769995,129.8399693399988,54472.591452 2023-04-11,02:41:30.000,101,11128166,-795,0,1681180889,12854.698566629995,129.8681658600035,54472.66831032 2023-04-11,02:41:31.000,101,11128177,-795,0,1681180890,12854.71203925,129.89636238000094,54472.535555040005 2023-04-11,02:41:32.000,101,11128203,-795,0,1681180891,12854.71203925,129.93160802999773,54472.598439119996 2023-04-11,02:41:33.000,101,11128184,-795,0,1681180892,12854.76592972999,129.92455889999837,54472.71023304 2023-04-11,02:41:34.000,101,11128143,-795,0,1681180893,12854.759193419995,129.92455889999837,54472.62638760001 2023-04-11,02:41:35.000,101,11128154,-795,0,1681180894,12854.74572079999,129.93160802999773,54472.68927168 2023-04-11,02:41:36.000,101,11128133,-795,0,1681180895,12854.698566629995,129.93160802999773,54472.55651640001 2023-04-11,02:41:37.000,101,11128140,-795,0,1681180896,12854.72551186999,129.94570629000373,54472.57049064 2023-04-11,02:41:38.000,101,11128116,-795,0,1681180897,12854.759193419995,129.9527554200031,54472.71722016 2023-04-11,02:41:39.000,101,11128147,-795,0,1681180898,12854.79287497,129.9668536800018,54472.72420728001 2023-04-11,02:41:40.000,101,11128131,-795,0,1681180899,12854.78613865999,129.94570629000373,54472.80805272 2023-04-11,02:41:41.000,101,11128135,-795,0,1681180900,12854.840029139996,129.9527554200031,54472.82901408 2023-04-11,02:41:42.000,101,11128113,-795,0,1681180901,12854.799611279996,129.98800106999988,54472.73818152 2023-04-11,02:41:43.000,101,11128141,-795,0,1681180902,12854.75245711,129.9527554200031,54472.61940048 2023-04-11,02:41:44.000,101,11128111,-795,0,1681180903,12854.76592972999,129.9527554200031,54472.64036184 2023-04-11,02:41:45.000,101,11128147,-795,0,1681180904,12854.78613865999,129.94570629000373,54472.72420728001 2023-04-11,02:41:46.000,101,11128179,-795,0,1681180905,12854.74572079999,129.94570629000373,54472.74516864001 2023-04-11,02:41:47.000,101,11128181,-795,0,1681180906,12854.70530293999,129.93865716000437,54472.62638760001 2023-04-11,02:41:48.000,101,11128126,-795,0,1681180907,12854.678357699995,129.92455889999837,54472.57747776001 2023-04-11,02:41:49.000,101,11128102,-795,0,1681180908,12854.70530293999,129.91046063999966,54472.71023304 2023-04-11,02:41:50.000,101,11128116,-795,0,1681180909,12854.69183032,129.91046063999966,54472.67529744001 2023-04-11,02:41:51.000,101,11128139,-795,0,1681180910,12854.64467614999,129.89636238000094,54472.66831032 2023-04-11,02:41:52.000,101,11128166,-795,0,1681180911,12854.54363149999,129.91046063999966,54472.57049064 2023-04-11,02:41:53.000,101,11128191,-795,0,1681180912,12854.56384042999,129.89636238000094,54472.54254216 2023-04-11,02:41:54.000,101,11128130,-795,0,1681180913,12854.597521979995,129.9034115100003,54472.69625880001 2023-04-11,02:41:55.000,101,11128127,-795,0,1681180914,12854.6109946,129.88226412000222,54472.78709136 2023-04-11,02:41:56.000,101,11128151,-795,0,1681180915,12854.46279577999,129.84701846999815,54472.49363232 2023-04-11,02:41:57.000,101,11128133,-795,0,1681180916,12854.536895189995,129.88931325000158,54472.60542624001 2023-04-11,02:41:58.000,101,11128097,-795,0,1681180917,12854.55036781,129.91750976999901,54472.752155760005 2023-04-11,02:41:59.000,101,11128162,-795,0,1681180918,12854.46953209,129.89636238000094,54472.72420728001 2023-04-11,02:42:00.000,101,11128147,-795,0,1681180919,12854.44258684999,129.88226412000222,54472.69625880001 2023-04-11,02:42:01.000,101,11128178,-795,0,1681180920,12854.476268399994,129.88226412000222,54472.71023304 2023-04-11,02:42:02.000,101,11128146,-795,0,1681180921,12854.408905299999,129.85406760000478,54472.62638760001 2023-04-11,02:42:03.000,101,11128134,-795,0,1681180922,12854.46953209,129.81177282000135,54472.68927168 2023-04-11,02:42:04.000,101,11128148,-795,0,1681180923,12854.476268399994,129.804723690002,54472.766129999996 2023-04-11,02:42:05.000,101,11128144,-795,0,1681180924,12854.536895189995,129.804723690002,54472.75914288 2023-04-11,02:42:06.000,101,11128186,-795,0,1681180925,12854.48974102,129.804723690002,54472.69625880001 2023-04-11,02:42:07.000,101,11128142,-795,0,1681180926,12854.46279577999,129.804723690002,54472.61940048 2023-04-11,02:42:08.000,101,11128134,-795,0,1681180927,12854.496477329994,129.79767456000263,54472.591452 2023-04-11,02:42:09.000,101,11128097,-795,0,1681180928,12854.46279577999,129.8188219500007,54472.584464880005 2023-04-11,02:42:10.000,101,11128175,-795,0,1681180929,12854.50994995,129.8188219500007,54472.62638760001 2023-04-11,02:42:11.000,101,11128173,-795,0,1681180930,12854.50321363999,129.86111673000414,54472.591452 2023-04-11,02:42:12.000,101,11128158,-795,0,1681180931,12854.476268399994,129.8188219500007,54472.64734896001 2023-04-11,02:42:13.000,101,11128133,-795,0,1681180932,12854.449323159999,129.86111673000414,54472.6613232 2023-04-11,02:42:14.000,101,11128125,-795,0,1681180933,12854.395432679994,129.8681658600035,54472.633374720004 2023-04-11,02:42:15.000,101,11128133,-795,0,1681180934,12854.42237791999,129.85406760000478,54472.54254216 2023-04-11,02:42:16.000,101,11128141,-795,0,1681180935,12854.355014819994,129.9034115100003,54472.51459368 2023-04-11,02:42:17.000,101,11128144,-795,0,1681180936,12854.294388029994,129.89636238000094,54472.47267096 2023-04-11,02:42:18.000,101,11128193,-795,0,1681180937,12854.375223749994,129.88226412000222,54472.60542624001 2023-04-11,02:42:19.000,101,11128163,-795,0,1681180938,12854.375223749994,129.84701846999815,54472.591452 2023-04-11,02:42:20.000,101,11128150,-795,0,1681180939,12854.368487439999,129.82587108000007,54472.66831032 2023-04-11,02:42:21.000,101,11128160,-795,0,1681180940,12854.40216898999,129.8399693399988,54472.68228456 2023-04-11,02:42:22.000,101,11128131,-795,0,1681180941,12854.307860649998,129.83292020999943,54472.535555040005 2023-04-11,02:42:23.000,101,11128109,-795,0,1681180942,12854.301124339989,129.85406760000478,54472.535555040005 2023-04-11,02:42:24.000,101,11128173,-795,0,1681180943,12854.314596959994,129.83292020999943,54472.57747776001 2023-04-11,02:42:25.000,101,11128134,-795,0,1681180944,12854.287651719998,129.81177282000135,54472.55651640001 2023-04-11,02:42:26.000,101,11128143,-795,0,1681180945,12854.240497549989,129.8399693399988,54472.465683840004 2023-04-11,02:42:27.000,101,11128165,-795,0,1681180946,12854.260706479989,129.81177282000135,54472.50760656001 2023-04-11,02:42:28.000,101,11128170,-795,0,1681180947,12854.301124339989,129.83292020999943,54472.61241336 2023-04-11,02:42:29.000,101,11128191,-795,0,1681180948,12854.307860649998,129.8188219500007,54472.60542624001 2023-04-11,02:42:30.000,101,11128085,-795,0,1681180949,12854.280915409989,129.8188219500007,54472.56350352 2023-04-11,02:42:31.000,101,11128170,-795,0,1681180950,12854.247233859998,129.82587108000007,54472.54952928 2023-04-11,02:42:32.000,101,11128153,-795,0,1681180951,12854.193343379993,129.81177282000135,54472.45869672001 2023-04-11,02:42:33.000,101,11128146,-795,0,1681180952,12854.119243970003,129.77652717000456,54472.416774000005 2023-04-11,02:42:34.000,101,11128172,-795,0,1681180953,12854.112507659993,129.82587108000007,54472.45869672001 2023-04-11,02:42:35.000,101,11128178,-795,0,1681180954,12854.125980279998,129.79767456000263,54472.54952928 2023-04-11,02:42:36.000,101,11128135,-795,0,1681180955,12854.105771349998,129.79062543000327,54472.55651640001 2023-04-11,02:42:37.000,101,11128138,-795,0,1681180956,12854.092298729993,129.8188219500007,54472.57747776001 2023-04-11,02:42:38.000,101,11128136,-795,0,1681180957,12854.024935629997,129.8399693399988,54472.51459368 2023-04-11,02:42:39.000,101,11128150,-795,0,1681180958,12854.004726699997,129.77652717000456,54472.38882552001 2023-04-11,02:42:40.000,101,11128119,-795,0,1681180959,12854.038408250002,129.8399693399988,54472.49363232 2023-04-11,02:42:41.000,101,11128170,-795,0,1681180960,12854.038408250002,129.81177282000135,54472.44472248 2023-04-11,02:42:42.000,101,11128150,-795,0,1681180961,12854.011463009992,129.86111673000414,54472.2770316 2023-04-11,02:42:43.000,101,11128155,-795,0,1681180962,12854.051880869993,129.83292020999943,54472.22113464001 2023-04-11,02:42:44.000,101,11128145,-795,0,1681180963,12854.173134449993,129.88226412000222,54472.318954320006 2023-04-11,02:42:45.000,101,11128167,-795,0,1681180964,12854.206815999998,129.8188219500007,54472.30498008 2023-04-11,02:42:46.000,101,11128101,-795,0,1681180965,12854.152925519993,129.81177282000135,54472.318954320006 2023-04-11,02:42:47.000,101,11128162,-795,0,1681180966,12854.099035040002,129.79062543000327,54472.28401872 2023-04-11,02:42:48.000,101,11128025,-795,0,1681180967,12854.058617180002,129.86111673000414,54472.33991568001 2023-04-11,02:42:49.000,101,11128163,-795,0,1681180968,12854.092298729993,129.8188219500007,54472.42376112 2023-04-11,02:42:50.000,101,11128144,-795,0,1681180969,12854.112507659993,129.84701846999815,54472.465683840004 2023-04-11,02:42:51.000,101,11128150,-795,0,1681180970,12854.072089799993,129.79767456000263,54472.47965808001 2023-04-11,02:42:52.000,101,11128129,-795,0,1681180971,12854.031671939993,129.82587108000007,54472.43773536001 2023-04-11,02:42:53.000,101,11128165,-795,0,1681180972,12854.119243970003,129.804723690002,54472.584464880005 2023-04-11,02:42:54.000,101,11128088,-795,0,1681180973,12854.099035040002,129.804723690002,54472.486645200006 2023-04-11,02:42:55.000,101,11128148,-795,0,1681180974,12854.085562419998,129.76242890999856,54472.45869672001 2023-04-11,02:42:56.000,101,11128155,-795,0,1681180975,12854.085562419998,129.78357630000392,54472.40978688001 2023-04-11,02:42:57.000,101,11128126,-795,0,1681180976,12854.051880869993,129.77652717000456,54472.31196720001 2023-04-11,02:42:58.000,101,11128145,-795,0,1681180977,12854.119243970003,129.73423239000113,54472.56350352 2023-04-11,02:42:59.000,101,11128113,-795,0,1681180978,12854.206815999998,129.7201341300024,54472.591452 2023-04-11,02:43:00.000,101,11128171,-795,0,1681180979,12854.213552309993,129.74833064999984,54472.61241336 2023-04-11,02:43:01.000,101,11128138,-795,0,1681180980,12854.233761239993,129.7201341300024,54472.60542624001 2023-04-11,02:43:02.000,101,11128133,-795,0,1681180981,12854.186607069998,129.76947803999792,54472.5215808 2023-04-11,02:43:03.000,101,11128110,-795,0,1681180982,12854.233761239993,129.74128152000048,54472.54952928 2023-04-11,02:43:04.000,101,11128176,-795,0,1681180983,12854.227024929998,129.72718326000177,54472.56350352 2023-04-11,02:43:05.000,101,11128165,-795,0,1681180984,12854.253970169993,129.76242890999856,54472.52856792001 2023-04-11,02:43:06.000,101,11128150,-795,0,1681180985,12854.132716589993,129.78357630000392,54472.50760656001 2023-04-11,02:43:07.000,101,11128145,-795,0,1681180986,12854.146189209998,129.77652717000456,54472.535555040005 2023-04-11,02:43:08.000,101,11128154,-795,0,1681180987,12854.146189209998,129.8188219500007,54472.64036184 2023-04-11,02:43:09.000,101,11128177,-795,0,1681180988,12854.193343379993,129.79062543000327,54472.61940048 2023-04-11,02:43:10.000,101,11128158,-795,0,1681180989,12854.105771349998,129.83292020999943,54472.50760656001 2023-04-11,02:43:11.000,101,11128152,-795,0,1681180990,12854.173134449993,129.83292020999943,54472.56350352 2023-04-11,02:43:12.000,101,11128168,-795,0,1681180991,12854.139452900003,129.87521499000286,54472.486645200006 2023-04-11,02:43:13.000,101,11128136,-795,0,1681180992,12854.233761239993,129.85406760000478,54472.47965808001 2023-04-11,02:43:14.000,101,11128145,-795,0,1681180993,12854.227024929998,129.81177282000135,54472.57747776001 2023-04-11,02:43:15.000,101,11128170,-795,0,1681180994,12854.274179099993,129.8681658600035,54472.62638760001 2023-04-11,02:43:16.000,101,11128171,-795,0,1681180995,12854.253970169993,129.85406760000478,54472.56350352 2023-04-11,02:43:17.000,101,11128183,-795,0,1681180996,12854.301124339989,129.88226412000222,54472.49363232 2023-04-11,02:43:18.000,101,11128117,-795,0,1681180997,12854.328069579999,129.91750976999901,54472.584464880005 2023-04-11,02:43:19.000,101,11128153,-795,0,1681180998,12854.334805889994,129.89636238000094,54472.55651640001 2023-04-11,02:43:20.000,101,11128149,-795,0,1681180999,12854.355014819994,129.92455889999837,54472.51459368 2023-04-11,02:43:21.000,101,11128176,-795,0,1681181000,12854.40216898999,129.87521499000286,54472.55651640001 2023-04-11,02:43:22.000,101,11128141,-795,0,1681181001,12854.321333269989,129.86111673000414,54472.40978688001 2023-04-11,02:43:23.000,101,11128133,-795,0,1681181002,12854.247233859998,129.8681658600035,54472.33292856 2023-04-11,02:43:24.000,101,11128150,-795,0,1681181003,12854.173134449993,129.9668536800018,54472.50061944 2023-04-11,02:43:25.000,101,11128173,-795,0,1681181004,12854.220288619988,130.0161975900046,54472.52856792001 2023-04-11,02:43:26.000,101,11128130,-795,0,1681181005,12854.227024929998,130.0302958500033,54472.51459368 2023-04-11,02:43:27.000,101,11128123,-795,0,1681181006,12854.233761239993,130.0020993299986,54472.3818384 2023-04-11,02:43:28.000,101,11128130,-795,0,1681181007,12854.200079689988,130.00914845999796,54472.47267096 2023-04-11,02:43:29.000,101,11128140,-795,0,1681181008,12854.253970169993,129.99505019999924,54472.56350352 2023-04-11,02:43:30.000,101,11128178,-795,0,1681181009,12854.274179099993,130.0020993299986,54472.54952928 2023-04-11,02:43:31.000,101,11128168,-795,0,1681181010,12854.274179099993,130.03734498000267,54472.486645200006 2023-04-11,02:43:32.000,101,11128162,-795,0,1681181011,12854.274179099993,129.98800106999988,54472.50760656001 2023-04-11,02:43:33.000,101,11128151,-795,0,1681181012,12854.294388029994,130.00914845999796,54472.45869672001 2023-04-11,02:43:34.000,101,11128114,-755,0,1681181013,12854.341542199989,130.02324672000395,54472.54952928 2023-04-11,02:43:35.000,101,11128171,-795,0,1681181014,12854.348278509999,130.05849237000075,54472.51459368 2023-04-11,02:43:36.000,101,11128152,-795,0,1681181015,12854.341542199989,130.04439411000203,54472.5215808 2023-04-11,02:43:37.000,101,11128134,-795,0,1681181016,12854.301124339989,130.09373802000482,54472.44472248 2023-04-11,02:43:38.000,101,11128159,-795,0,1681181017,12854.321333269989,130.1148854100029,54472.486645200006 2023-04-11,02:43:39.000,101,11128157,-795,0,1681181018,12854.40216898999,130.1148854100029,54472.584464880005 2023-04-11,02:43:40.000,101,11128133,-795,0,1681181019,12854.375223749994,130.1148854100029,54472.61940048 2023-04-11,02:43:41.000,101,11128149,-795,0,1681181020,12854.368487439999,130.10078715000418,54472.64036184 2023-04-11,02:43:42.000,101,11128138,-795,0,1681181021,12854.314596959994,130.07259062999947,54472.486645200006 2023-04-11,02:43:43.000,101,11128169,-795,0,1681181022,12854.375223749994,130.09373802000482,54472.57049064 2023-04-11,02:43:44.000,101,11128148,-795,0,1681181023,12854.355014819994,130.10078715000418,54472.57049064 2023-04-11,02:43:45.000,101,11128177,-795,0,1681181024,12854.381960059989,130.0020993299986,54472.52856792001 2023-04-11,02:43:46.000,101,11128164,-795,0,1681181025,12854.388696369999,130.02324672000395,54472.5215808 2023-04-11,02:43:47.000,101,11128155,-795,0,1681181026,12854.429114229999,130.03734498000267,54472.61241336 2023-04-11,02:43:48.000,101,11128159,-795,0,1681181027,12854.50321363999,130.02324672000395,54472.72420728001 2023-04-11,02:43:49.000,101,11128143,-795,0,1681181028,12854.516686259994,129.98800106999988,54472.69625880001 2023-04-11,02:43:50.000,101,11128132,-795,0,1681181029,12854.577313049995,130.0161975900046,54472.69625880001 2023-04-11,02:43:51.000,101,11128181,-795,0,1681181030,12854.58404935999,130.0161975900046,54472.64734896001 2023-04-11,02:43:52.000,101,11128144,-795,0,1681181031,12854.536895189995,130.02324672000395,54472.54952928 2023-04-11,02:43:53.000,101,11128129,-795,0,1681181032,12854.60425828999,130.02324672000395,54472.61241336 2023-04-11,02:43:54.000,101,11128155,-795,0,1681181033,12854.658148769995,130.0161975900046,54472.75914288 2023-04-11,02:43:55.000,101,11128175,-795,0,1681181034,12854.698566629995,130.04439411000203,54472.78010424 2023-04-11,02:43:56.000,101,11128133,-795,0,1681181035,12854.698566629995,130.0161975900046,54472.752155760005 2023-04-11,02:43:57.000,101,11128165,-795,0,1681181036,12854.658148769995,130.03734498000267,54472.72420728001 2023-04-11,02:43:58.000,101,11128069,-795,0,1681181037,12854.58404935999,130.05849237000075,54472.598439119996 2023-04-11,02:43:59.000,101,11128164,-795,0,1681181038,12854.64467614999,130.0514432400014,54472.72420728001 2023-04-11,02:44:00.000,101,11128109,-795,0,1681181039,12854.718775559995,130.03734498000267,54472.752155760005 2023-04-11,02:44:01.000,101,11128139,-795,0,1681181040,12854.658148769995,130.03734498000267,54472.74516864001 2023-04-11,02:44:02.000,101,11128169,-795,0,1681181041,12854.62446721999,130.0514432400014,54472.64734896001 2023-04-11,02:44:03.000,101,11128152,-795,0,1681181042,12854.637939839995,130.09373802000482,54472.64734896001 2023-04-11,02:44:04.000,101,11128166,-795,0,1681181043,12854.68509400999,130.09373802000482,54472.82901408 2023-04-11,02:44:05.000,101,11128147,-795,0,1681181044,12854.68509400999,130.09373802000482,54472.79407848001 2023-04-11,02:44:06.000,101,11128151,-795,0,1681181045,12854.658148769995,130.0655415000001,54472.69625880001 2023-04-11,02:44:07.000,101,11128141,-795,0,1681181046,12854.56384042999,130.1148854100029,54472.52856792001 2023-04-11,02:44:08.000,101,11128120,-795,0,1681181047,12854.56384042999,130.12193454000226,54472.584464880005 2023-04-11,02:44:09.000,101,11128176,-795,0,1681181048,12854.65141246,130.1501310599997,54472.68228456 2023-04-11,02:44:10.000,101,11128145,-795,0,1681181049,12854.678357699995,130.12898367000162,54472.703245920005 2023-04-11,02:44:11.000,101,11128167,-795,0,1681181050,12854.70530293999,130.1642293199984,54472.66831032 2023-04-11,02:44:12.000,101,11128135,-795,0,1681181051,12854.69183032,130.1501310599997,54472.66831032 2023-04-11,02:44:13.000,101,11128141,-795,0,1681181052,12854.74572079999,130.1501310599997,54472.81503984001 2023-04-11,02:44:14.000,101,11128120,-795,0,1681181053,12854.759193419995,130.1642293199984,54472.75914288 2023-04-11,02:44:15.000,101,11128158,-795,0,1681181054,12854.71203925,130.18537671000377,54472.752155760005 2023-04-11,02:44:16.000,101,11128202,-795,0,1681181055,12854.75245711,130.13603280000098,54472.654336080006 2023-04-11,02:44:17.000,101,11128148,-795,0,1681181056,12854.72551186999,130.17127844999777,54472.598439119996 2023-04-11,02:44:18.000,101,11128182,-795,0,1681181057,12854.779402349996,130.17127844999777,54472.77311712001 2023-04-11,02:44:19.000,101,11128126,-795,0,1681181058,12854.799611279996,130.18537671000377,54472.822026960006 2023-04-11,02:44:20.000,101,11128124,-795,0,1681181059,12854.83329283,130.1783275800044,54472.801065600004 2023-04-11,02:44:21.000,101,11128168,-795,0,1681181060,12854.82655651999,130.24176974999864,54472.8360012 2023-04-11,02:44:22.000,101,11128144,-795,0,1681181061,12854.83329283,130.25586801000463,54472.6613232 2023-04-11,02:44:23.000,101,11128143,-795,0,1681181062,12854.80634758999,130.28406453000207,54472.73818152 2023-04-11,02:44:24.000,101,11128175,-795,0,1681181063,12854.80634758999,130.2770154000027,54472.79407848001 2023-04-11,02:44:25.000,101,11128125,-795,0,1681181064,12854.80634758999,130.30521192000015,54472.752155760005 2023-04-11,02:44:26.000,101,11128162,-795,0,1681181065,12854.78613865999,130.3122610499995,54472.73818152 2023-04-11,02:44:27.000,101,11128149,-795,0,1681181066,12854.77266604,130.35455583000294,54472.766129999996 2023-04-11,02:44:28.000,101,11128195,-795,0,1681181067,12854.83329283,130.32635930999822,54472.9058724 2023-04-11,02:44:29.000,101,11128165,-795,0,1681181068,12854.78613865999,130.32635930999822,54472.84997544 2023-04-11,02:44:30.000,101,11128088,-795,0,1681181069,12854.76592972999,130.2981627900008,54472.77311712001 2023-04-11,02:44:31.000,101,11128140,-795,0,1681181070,12854.77266604,130.32635930999822,54472.822026960006 2023-04-11,02:44:32.000,101,11128189,-795,0,1681181071,12854.66488507999,130.34045757000422,54472.6613232 2023-04-11,02:44:33.000,101,11128155,-795,0,1681181072,12854.678357699995,130.28406453000207,54472.766129999996 2023-04-11,02:44:34.000,101,11128167,-795,0,1681181073,12854.718775559995,130.3122610499995,54472.80805272 2023-04-11,02:44:35.000,101,11128136,-795,0,1681181074,12854.68509400999,130.37570322000101,54472.77311712001 2023-04-11,02:44:36.000,101,11128154,-795,0,1681181075,12854.658148769995,130.34045757000422,54472.8360012 2023-04-11,02:44:37.000,101,11128125,-795,0,1681181076,12854.65141246,130.34750670000358,54472.801065600004 2023-04-11,02:44:38.000,101,11128087,-795,0,1681181077,12854.63120353,130.36865409000166,54472.78709136 2023-04-11,02:44:39.000,101,11128152,-795,0,1681181078,12854.62446721999,130.4109488699978,54472.78010424 2023-04-11,02:44:40.000,101,11128133,-795,0,1681181079,12854.516686259994,130.43914539000252,54472.67529744001 2023-04-11,02:44:41.000,101,11128162,-795,0,1681181080,12854.557104119995,130.45324365000124,54472.7311944 2023-04-11,02:44:42.000,101,11128132,-795,0,1681181081,12854.456059469994,130.4602927800006,54472.703245920005 2023-04-11,02:44:43.000,101,11128112,-795,0,1681181082,12854.449323159999,130.46734190999996,54472.73818152 2023-04-11,02:44:44.000,101,11128149,-795,0,1681181083,12854.496477329994,130.43209626000316,54472.8360012 2023-04-11,02:44:45.000,101,11128171,-795,0,1681181084,12854.44258684999,130.43209626000316,54472.80805272 2023-04-11,02:44:46.000,101,11128109,-795,0,1681181085,12854.361751129989,130.38980147999973,54472.78010424 2023-04-11,02:44:47.000,101,11128124,-795,0,1681181086,12854.341542199989,130.38275235000037,54472.66831032 2023-04-11,02:44:48.000,101,11128113,-795,0,1681181087,12854.301124339989,130.34045757000422,54472.64036184 2023-04-11,02:44:49.000,101,11128184,-795,0,1681181088,12854.334805889994,130.31931017999887,54472.73818152 2023-04-11,02:44:50.000,101,11128147,-795,0,1681181089,12854.361751129989,130.2770154000027,54472.80805272 2023-04-11,02:44:51.000,101,11128136,-795,0,1681181090,12854.368487439999,130.24176974999864,54472.752155760005 2023-04-11,02:44:52.000,101,11128169,-795,0,1681181091,12854.321333269989,130.262917140004,54472.7311944 2023-04-11,02:44:53.000,101,11128195,-795,0,1681181092,12854.375223749994,130.24176974999864,54472.78709136 2023-04-11,02:44:54.000,101,11128111,-795,0,1681181093,12854.341542199989,130.248818879998,54472.73818152 2023-04-11,02:44:55.000,101,11128154,-795,0,1681181094,12854.287651719998,130.23472061999928,54472.71722016 2023-04-11,02:44:56.000,101,11128141,-795,0,1681181095,12854.287651719998,130.2770154000027,54472.633374720004 2023-04-11,02:44:57.000,101,11128155,-715,0,1681181096,12854.307860649998,130.25586801000463,54472.584464880005 2023-04-11,02:44:58.000,101,11128179,-795,0,1681181097,12854.314596959994,130.2981627900008,54472.71023304 2023-04-11,02:44:59.000,101,11128136,-795,0,1681181098,12854.213552309993,130.2981627900008,54472.50061944 2023-04-11,02:45:00.000,101,11128133,-795,0,1681181099,12854.314596959994,130.29111366000143,54472.72420728001 2023-04-11,02:45:01.000,101,11128173,-795,0,1681181100,12854.301124339989,130.2981627900008,54472.75914288 2023-04-11,02:45:02.000,101,11128084,-795,0,1681181101,12854.213552309993,130.31931017999887,54472.584464880005 2023-04-11,02:45:03.000,101,11128091,-795,0,1681181102,12854.260706479989,130.35455583000294,54472.654336080006 2023-04-11,02:45:04.000,101,11128156,-795,0,1681181103,12854.267442789998,130.30521192000015,54472.57747776001 2023-04-11,02:45:05.000,101,11128158,-795,0,1681181104,12854.240497549989,130.2981627900008,54472.67529744001 2023-04-11,02:45:06.000,101,11128112,-795,0,1681181105,12854.280915409989,130.33340844000486,54472.57049064 2023-04-11,02:45:07.000,101,11128163,-795,0,1681181106,12854.307860649998,130.28406453000207,54472.56350352 2023-04-11,02:45:08.000,101,11128143,-795,0,1681181107,12854.355014819994,130.28406453000207,54472.67529744001 2023-04-11,02:45:09.000,101,11128156,-795,0,1681181108,12854.381960059989,130.24176974999864,54472.66831032 2023-04-11,02:45:10.000,101,11128082,-795,0,1681181109,12854.368487439999,130.25586801000463,54472.591452 2023-04-11,02:45:11.000,101,11128170,-795,0,1681181110,12854.355014819994,130.19242584000312,54472.62638760001 2023-04-11,02:45:12.000,101,11128179,-795,0,1681181111,12854.301124339989,130.23472061999928,54472.535555040005 2023-04-11,02:45:13.000,101,11128180,-795,0,1681181112,12854.301124339989,130.20652410000184,54472.465683840004 2023-04-11,02:45:14.000,101,11128183,-795,0,1681181113,12854.395432679994,130.19947497000248,54472.61940048 2023-04-11,02:45:15.000,101,11128180,-795,0,1681181114,12854.388696369999,130.2135732300012,54472.654336080006 2023-04-11,02:45:16.000,101,11128171,-795,0,1681181115,12854.40216898999,130.2135732300012,54472.633374720004 2023-04-11,02:45:17.000,101,11128155,-795,0,1681181116,12854.361751129989,130.23472061999928,54472.5215808 2023-04-11,02:45:18.000,101,11128133,-795,0,1681181117,12854.355014819994,130.24176974999864,54472.654336080006 2023-04-11,02:45:19.000,101,11128134,-795,0,1681181118,12854.355014819994,130.22767148999992,54472.591452 2023-04-11,02:45:20.000,101,11128192,-795,0,1681181119,12854.355014819994,130.28406453000207,54472.64734896001 2023-04-11,02:45:21.000,101,11128151,-795,0,1681181120,12854.328069579999,130.28406453000207,54472.61940048 2023-04-11,02:45:22.000,101,11128164,-795,0,1681181121,12854.260706479989,130.30521192000015,54472.5215808 2023-04-11,02:45:23.000,101,11128177,-795,0,1681181122,12854.307860649998,130.29111366000143,54472.584464880005 2023-04-11,02:45:24.000,101,11128127,-795,0,1681181123,12854.355014819994,130.30521192000015,54472.6613232 2023-04-11,02:45:25.000,101,11128149,-795,0,1681181124,12854.301124339989,130.28406453000207,54472.633374720004 2023-04-11,02:45:26.000,101,11128139,-795,0,1681181125,12854.240497549989,130.2770154000027,54472.64036184 2023-04-11,02:45:27.000,101,11128138,-795,0,1681181126,12854.193343379993,130.2135732300012,54472.52856792001 2023-04-11,02:45:28.000,101,11128148,-795,0,1681181127,12854.119243970003,130.23472061999928,54472.535555040005 2023-04-11,02:45:29.000,101,11128184,-795,0,1681181128,12854.159661829988,130.23472061999928,54472.56350352 2023-04-11,02:45:30.000,101,11128160,-795,0,1681181129,12854.146189209998,130.19242584000312,54472.60542624001 2023-04-11,02:45:31.000,101,11128148,-795,0,1681181130,12854.112507659993,130.1783275800044,54472.51459368 2023-04-11,02:45:32.000,101,11128172,-795,0,1681181131,12854.119243970003,130.12898367000162,54472.49363232 2023-04-11,02:45:33.000,101,11128177,-795,0,1681181132,12854.152925519993,130.17127844999777,54472.591452 2023-04-11,02:45:34.000,101,11128113,-755,0,1681181133,12854.179870759988,130.17127844999777,54472.584464880005 2023-04-11,02:45:35.000,101,11128118,-795,0,1681181134,12854.166398139998,130.20652410000184,54472.584464880005 2023-04-11,02:45:36.000,101,11128135,-795,0,1681181135,12854.092298729993,130.22062236000056,54472.47267096 2023-04-11,02:45:37.000,101,11128128,-795,0,1681181136,12854.125980279998,130.25586801000463,54472.49363232 2023-04-11,02:45:38.000,101,11128190,-795,0,1681181137,12854.125980279998,130.28406453000207,54472.60542624001 2023-04-11,02:45:39.000,101,11128147,-795,0,1681181138,12854.159661829988,130.30521192000015,54472.598439119996 2023-04-11,02:45:40.000,101,11128137,-795,0,1681181139,12854.139452900003,130.2981627900008,54472.654336080006 2023-04-11,02:45:41.000,101,11128177,-795,0,1681181140,12854.132716589993,130.2770154000027,54472.64036184 2023-04-11,02:45:42.000,101,11128123,-795,0,1681181141,12854.065353489998,130.2981627900008,54472.598439119996 2023-04-11,02:45:43.000,101,11128138,-795,0,1681181142,12854.119243970003,130.26996627000335,54472.591452 2023-04-11,02:45:44.000,101,11128195,-795,0,1681181143,12854.146189209998,130.22767148999992,54472.6613232 2023-04-11,02:45:45.000,101,11128149,-795,0,1681181144,12854.179870759988,130.25586801000463,54472.61241336 2023-04-11,02:45:46.000,101,11128182,-795,0,1681181145,12854.146189209998,130.22767148999992,54472.591452 2023-04-11,02:45:47.000,101,11128156,-795,0,1681181146,12854.173134449993,130.22062236000056,54472.633374720004 2023-04-11,02:45:48.000,101,11128152,-795,0,1681181147,12854.220288619988,130.19947497000248,54472.69625880001 2023-04-11,02:45:49.000,101,11128182,-795,0,1681181148,12854.233761239993,130.1783275800044,54472.73818152 2023-04-11,02:45:50.000,101,11128066,-795,0,1681181149,12854.206815999998,130.1501310599997,54472.61940048 2023-04-11,02:45:51.000,101,11128140,-795,0,1681181150,12854.213552309993,130.20652410000184,54472.61940048 2023-04-11,02:45:52.000,101,11128139,-795,0,1681181151,12854.159661829988,130.22767148999992,54472.50061944 2023-04-11,02:45:53.000,101,11128155,-795,0,1681181152,12854.112507659993,130.23472061999928,54472.49363232 2023-04-11,02:45:54.000,101,11128157,-795,0,1681181153,12854.085562419998,130.20652410000184,54472.45869672001 2023-04-11,02:45:55.000,101,11128153,-795,0,1681181154,12854.132716589993,130.24176974999864,54472.64036184 2023-04-11,02:45:56.000,101,11128150,-795,0,1681181155,12854.125980279998,130.22767148999992,54472.68927168 2023-04-11,02:45:57.000,101,11128130,-795,0,1681181156,12854.112507659993,130.24176974999864,54472.64036184 2023-04-11,02:45:58.000,101,11128167,-795,0,1681181157,12854.038408250002,130.25586801000463,54472.486645200006 2023-04-11,02:45:59.000,101,11128103,-795,0,1681181158,12854.004726699997,130.262917140004,54472.591452 2023-04-11,02:46:00.000,101,11128131,-795,0,1681181159,12853.964308839997,130.19947497000248,54472.27004448001 2023-04-11,02:46:01.000,101,11128131,-795,0,1681181160,12853.984517769997,130.22767148999992,54472.51459368 2023-04-11,02:46:02.000,101,11128153,-795,0,1681181161,12853.984517769997,130.2135732300012,54472.49363232 2023-04-11,02:46:03.000,101,11128178,-795,0,1681181162,12853.964308839997,130.22062236000056,54472.47267096 2023-04-11,02:46:04.000,101,11128122,-795,0,1681181163,12854.078826110002,130.20652410000184,54472.66831032 2023-04-11,02:46:05.000,101,11128139,-795,0,1681181164,12854.038408250002,130.15718018999905,54472.61241336 2023-04-11,02:46:06.000,101,11128113,-795,0,1681181165,12854.031671939993,130.1642293199984,54472.57049064 2023-04-11,02:46:07.000,101,11128182,-795,0,1681181166,12854.011463009992,130.19242584000312,54472.43773536001 2023-04-11,02:46:08.000,101,11128140,-795,0,1681181167,12854.004726699997,130.15718018999905,54472.45869672001 2023-04-11,02:46:09.000,101,11128180,-795,0,1681181168,12854.018199320002,130.13603280000098,54472.50760656001 2023-04-11,02:46:10.000,101,11128185,-795,0,1681181169,12853.984517769997,130.13603280000098,54472.54952928 2023-04-11,02:46:11.000,101,11128165,-795,0,1681181170,12853.930627289992,130.1642293199984,54472.44472248 2023-04-11,02:46:12.000,101,11128152,-795,0,1681181171,12853.896945740002,130.1148854100029,54472.33991568001 2023-04-11,02:46:13.000,101,11128159,-795,0,1681181172,12853.896945740002,130.1501310599997,54472.39581264 2023-04-11,02:46:14.000,101,11128082,-795,0,1681181173,12853.795901090001,130.14308193000033,54472.2770316 2023-04-11,02:46:15.000,101,11128121,-795,0,1681181174,12853.816110020001,130.12898367000162,54472.33292856 2023-04-11,02:46:16.000,101,11128177,-795,0,1681181175,12853.822846329997,130.07963975999883,54472.318954320006 2023-04-11,02:46:17.000,101,11128178,-795,0,1681181176,12853.728537989991,130.10078715000418,54472.22113464001 2023-04-11,02:46:18.000,101,11128168,-795,0,1681181177,12853.762219539996,130.10783628000354,54472.2770316 2023-04-11,02:46:19.000,101,11128145,-795,0,1681181178,12853.802637399996,130.0866888899982,54472.42376112 2023-04-11,02:46:20.000,101,11128159,-795,0,1681181179,12853.849791569992,130.0655415000001,54472.44472248 2023-04-11,02:46:21.000,101,11128139,-795,0,1681181180,12853.863264189997,130.10078715000418,54472.430748239996 2023-04-11,02:46:22.000,101,11128182,-795,0,1681181181,12853.876736810002,130.09373802000482,54472.297992960004 2023-04-11,02:46:23.000,101,11128136,-795,0,1681181182,12853.890209429992,130.13603280000098,54472.2770316 2023-04-11,02:46:24.000,101,11128182,-795,0,1681181183,12853.883473119997,130.15718018999905,54472.297992960004 2023-04-11,02:46:25.000,101,11128189,-795,0,1681181184,12853.937363600002,130.19947497000248,54472.30498008 2023-04-11,02:46:26.000,101,11128147,-795,0,1681181185,12853.903682049997,130.19947497000248,54472.2770316 2023-04-11,02:46:27.000,101,11128129,-795,0,1681181186,12853.903682049997,130.24176974999864,54472.25607024 2023-04-11,02:46:28.000,101,11128137,-795,0,1681181187,12853.971045149992,130.262917140004,54472.39581264 2023-04-11,02:46:29.000,101,11128151,-795,0,1681181188,12853.971045149992,130.25586801000463,54472.416774000005 2023-04-11,02:46:30.000,101,11128130,-795,0,1681181189,12853.944099909997,130.25586801000463,54472.35388992 2023-04-11,02:46:31.000,101,11128133,-795,0,1681181190,12853.917154670002,130.25586801000463,54472.367864160005 2023-04-11,02:46:32.000,101,11128100,-795,0,1681181191,12853.856527880002,130.248818879998,54472.22812176 2023-04-11,02:46:33.000,101,11128176,-795,0,1681181192,12853.856527880002,130.19947497000248,54472.27004448001 2023-04-11,02:46:34.000,101,11128114,-795,0,1681181193,12853.836318950001,130.19947497000248,54472.3469028 2023-04-11,02:46:35.000,101,11128148,-795,0,1681181194,12853.883473119997,130.1642293199984,54472.45869672001 2023-04-11,02:46:36.000,101,11128147,-795,0,1681181195,12853.843055259997,130.20652410000184,54472.37485128 2023-04-11,02:46:37.000,101,11128143,-795,0,1681181196,12853.890209429992,130.19947497000248,54472.35388992 2023-04-11,02:46:38.000,101,11128120,-795,0,1681181197,12853.883473119997,130.24176974999864,54472.42376112 2023-04-11,02:46:39.000,101,11128193,-795,0,1681181198,12853.930627289992,130.248818879998,54472.367864160005 2023-04-11,02:46:40.000,101,11128149,-795,0,1681181199,12853.917154670002,130.28406453000207,54472.33991568001 2023-04-11,02:46:41.000,101,11128170,-795,0,1681181200,12853.997990390002,130.30521192000015,54472.25607024 2023-04-11,02:46:42.000,101,11128129,-795,0,1681181201,12854.045144559997,130.34750670000358,54472.16523768 2023-04-11,02:46:43.000,101,11128172,-795,0,1681181202,12854.193343379993,130.28406453000207,54472.15825056 2023-04-11,02:46:44.000,101,11128132,-795,0,1681181203,12854.280915409989,130.18537671000377,54472.22113464001 2023-04-11,02:46:45.000,101,11128159,-795,0,1681181204,12854.206815999998,130.09373802000482,54472.2770316 2023-04-11,02:46:46.000,101,11128133,-795,0,1681181205,12853.984517769997,130.0655415000001,54472.22812176 2023-04-11,02:46:47.000,101,11128186,-795,0,1681181206,12853.863264189997,130.10783628000354,54472.067418 2023-04-11,02:46:48.000,101,11128170,-795,0,1681181207,12853.748746919991,130.22767148999992,54472.23510888 2023-04-11,02:46:49.000,101,11128155,-795,0,1681181208,12853.701592749996,130.25586801000463,54472.16523768 2023-04-11,02:46:50.000,101,11128139,-795,0,1681181209,12853.748746919991,130.248818879998,54472.33991568001 2023-04-11,02:46:51.000,101,11128156,-795,0,1681181210,12853.755483230001,130.22767148999992,54472.25607024 2023-04-11,02:46:52.000,101,11128193,-795,0,1681181211,12853.735274300001,130.22062236000056,54472.25607024 2023-04-11,02:46:53.000,101,11128172,-755,0,1681181212,12853.789164779992,130.19947497000248,54472.27004448001 2023-04-11,02:46:54.000,101,11128156,-795,0,1681181213,12853.802637399996,130.18537671000377,54472.28401872 2023-04-11,02:46:55.000,101,11128154,-795,0,1681181214,12853.795901090001,130.19947497000248,54472.28401872 2023-04-11,02:46:56.000,101,11128161,-795,0,1681181215,12853.775692160001,130.24176974999864,54472.32594144 2023-04-11,02:46:57.000,101,11128116,-795,0,1681181216,12853.721801679996,130.25586801000463,54472.25607024 2023-04-11,02:46:58.000,101,11128163,-795,0,1681181217,12853.755483230001,130.29111366000143,54472.200173280005 2023-04-11,02:46:59.000,101,11128170,-795,0,1681181218,12853.789164779992,130.25586801000463,54472.416774000005 2023-04-11,02:47:00.000,101,11128184,-795,0,1681181219,12853.775692160001,130.2770154000027,54472.416774000005 2023-04-11,02:47:01.000,101,11128107,-795,0,1681181220,12853.65443858,130.248818879998,54472.130302080004 2023-04-11,02:47:02.000,101,11128134,-795,0,1681181221,12853.728537989991,130.248818879998,54472.24209600001 2023-04-11,02:47:03.000,101,11128162,-795,0,1681181222,12853.715065370001,130.23472061999928,54472.31196720001 2023-04-11,02:47:04.000,101,11128153,-795,0,1681181223,12853.715065370001,130.2135732300012,54472.31196720001 2023-04-11,02:47:05.000,101,11128164,-795,0,1681181224,12853.768955849991,130.19947497000248,54472.318954320006 2023-04-11,02:47:06.000,101,11128186,-795,0,1681181225,12853.768955849991,130.23472061999928,54472.32594144 2023-04-11,02:47:07.000,101,11128157,-795,0,1681181226,12853.802637399996,130.22767148999992,54472.33991568001 2023-04-11,02:47:08.000,101,11128143,-795,0,1681181227,12853.890209429992,130.23472061999928,54472.33991568001 2023-04-11,02:47:09.000,101,11128195,-795,0,1681181228,12853.849791569992,130.30521192000015,54472.40279976 2023-04-11,02:47:10.000,101,11128184,-795,0,1681181229,12853.843055259997,130.35455583000294,54472.30498008 2023-04-11,02:47:11.000,101,11128161,-795,0,1681181230,12853.822846329997,130.43914539000252,54472.27004448001 2023-04-11,02:47:12.000,101,11128142,-795,0,1681181231,12853.768955849991,130.50258756000403,54472.19318616001 2023-04-11,02:47:13.000,101,11128148,-795,0,1681181232,12853.721801679996,130.58012799000426,54472.07440512001 2023-04-11,02:47:14.000,101,11128161,-795,0,1681181233,12853.58707547999,130.59422625000298,54472.05344376001 2023-04-11,02:47:15.000,101,11128183,-795,0,1681181234,12853.580339169996,130.50258756000403,54472.18619904 2023-04-11,02:47:16.000,101,11128133,-795,0,1681181235,12853.580339169996,130.40389973999845,54472.263057359996 2023-04-11,02:47:17.000,101,11128149,-795,0,1681181236,12853.62749333999,130.3616049600023,54472.33991568001 2023-04-11,02:47:18.000,101,11128139,-795,0,1681181237,12853.640965959996,130.2981627900008,54472.19318616001 2023-04-11,02:47:19.000,101,11128184,-795,0,1681181238,12853.69485644,130.3122610499995,54472.28401872 2023-04-11,02:47:20.000,101,11128192,-795,0,1681181239,12853.762219539996,130.29111366000143,54472.27004448001 2023-04-11,02:47:21.000,101,11128161,-795,0,1681181240,12853.802637399996,130.26996627000335,54472.33991568001 2023-04-11,02:47:22.000,101,11128170,-795,0,1681181241,12853.795901090001,130.28406453000207,54472.2770316 2023-04-11,02:47:23.000,101,11128118,-795,0,1681181242,12853.816110020001,130.28406453000207,54472.32594144 2023-04-11,02:47:24.000,101,11128149,-795,0,1681181243,12853.843055259997,130.31931017999887,54472.36087704001 2023-04-11,02:47:25.000,101,11128180,-795,0,1681181244,12853.883473119997,130.34750670000358,54472.367864160005 2023-04-11,02:47:26.000,101,11128106,-795,0,1681181245,12853.876736810002,130.34750670000358,54472.318954320006 2023-04-11,02:47:27.000,101,11128141,-795,0,1681181246,12853.829582639992,130.38980147999973,54472.30498008 2023-04-11,02:47:28.000,101,11128145,-795,0,1681181247,12853.829582639992,130.38980147999973,54472.200173280005 2023-04-11,02:47:29.000,101,11128168,-795,0,1681181248,12853.795901090001,130.4250471300038,54472.24209600001 2023-04-11,02:47:30.000,101,11128169,-795,0,1681181249,12853.856527880002,130.48144016999868,54472.28401872 2023-04-11,02:47:31.000,101,11128170,-795,0,1681181250,12853.849791569992,130.47439103999932,54472.3818384 2023-04-11,02:47:32.000,101,11128176,-795,0,1681181251,12853.843055259997,130.43914539000252,54472.33991568001 2023-04-11,02:47:33.000,101,11128178,-795,0,1681181252,12853.910418359992,130.41799800000445,54472.42376112 2023-04-11,02:47:34.000,101,11128122,-795,0,1681181253,12853.957572530002,130.38980147999973,54472.43773536001 2023-04-11,02:47:35.000,101,11128149,-795,0,1681181254,12853.917154670002,130.38980147999973,54472.40978688001 2023-04-11,02:47:36.000,101,11128150,-795,0,1681181255,12853.950836219992,130.3616049600023,54472.3469028 2023-04-11,02:47:37.000,101,11128188,-795,0,1681181256,12853.923890979997,130.3616049600023,54472.263057359996 2023-04-11,02:47:38.000,101,11128165,-795,0,1681181257,12853.971045149992,130.34750670000358,54472.31196720001 2023-04-11,02:47:39.000,101,11128113,-795,0,1681181258,12853.991254079992,130.35455583000294,54472.33991568001 2023-04-11,02:47:40.000,101,11128191,-795,0,1681181259,12854.099035040002,130.33340844000486,54472.47267096 2023-04-11,02:47:41.000,101,11128148,-795,0,1681181260,12854.099035040002,130.36865409000166,54472.44472248 2023-04-11,02:47:42.000,101,11128126,-795,0,1681181261,12854.078826110002,130.35455583000294,54472.33292856 2023-04-11,02:47:43.000,101,11128117,-795,0,1681181262,12854.065353489998,130.3968506099991,54472.318954320006 2023-04-11,02:47:44.000,101,11128194,-795,0,1681181263,12854.051880869993,130.4250471300038,54472.40978688001 2023-04-11,02:47:45.000,101,11128189,-795,0,1681181264,12854.112507659993,130.44619452000188,54472.42376112 2023-04-11,02:47:46.000,101,11128163,-795,0,1681181265,12854.092298729993,130.48144016999868,54472.44472248 2023-04-11,02:47:47.000,101,11128164,-795,0,1681181266,12854.065353489998,130.47439103999932,54472.35388992 2023-04-11,02:47:48.000,101,11128142,-795,0,1681181267,12854.024935629997,130.46734190999996,54472.297992960004 2023-04-11,02:47:49.000,101,11128155,-795,0,1681181268,12854.085562419998,130.47439103999932,54472.38882552001 2023-04-11,02:47:50.000,101,11128167,-795,0,1681181269,12854.078826110002,130.43914539000252,54472.3469028 2023-04-11,02:47:51.000,101,11128192,-795,0,1681181270,12854.085562419998,130.4250471300038,54472.32594144 2023-04-11,02:47:52.000,101,11128166,-795,0,1681181271,12854.099035040002,130.37570322000101,54472.23510888 2023-04-11,02:47:53.000,101,11128152,-795,0,1681181272,12854.038408250002,130.35455583000294,54472.22113464001 2023-04-11,02:47:54.000,101,11128128,-795,0,1681181273,12854.065353489998,130.34045757000422,54472.33991568001 2023-04-11,02:47:55.000,101,11128126,-795,0,1681181274,12854.065353489998,130.33340844000486,54472.3818384 2023-04-11,02:47:56.000,101,11128150,-795,0,1681181275,12853.997990390002,130.32635930999822,54472.297992960004 2023-04-11,02:47:57.000,101,11128133,-795,0,1681181276,12853.971045149992,130.35455583000294,54472.27004448001 2023-04-11,02:47:58.000,101,11128112,-795,0,1681181277,12853.971045149992,130.35455583000294,54472.31196720001 2023-04-11,02:47:59.000,101,11128089,-795,0,1681181278,12853.997990390002,130.38980147999973,54472.30498008 2023-04-11,02:48:00.000,101,11128159,-795,0,1681181279,12853.964308839997,130.41799800000445,54472.29100584001 2023-04-11,02:48:01.000,101,11128163,-795,0,1681181280,12853.971045149992,130.41799800000445,54472.22113464001 2023-04-11,02:48:02.000,101,11128155,-795,0,1681181281,12853.910418359992,130.4250471300038,54472.151263440006 2023-04-11,02:48:03.000,101,11128197,-795,0,1681181282,12853.991254079992,130.4602927800006,54472.17222480001 2023-04-11,02:48:04.000,101,11128167,-795,0,1681181283,12854.045144559997,130.43914539000252,54472.318954320006 2023-04-11,02:48:05.000,101,11128199,-795,0,1681181284,12854.099035040002,130.45324365000124,54472.40279976 2023-04-11,02:48:06.000,101,11128087,-795,0,1681181285,12854.112507659993,130.44619452000188,54472.40978688001 2023-04-11,02:48:07.000,101,11128142,-795,0,1681181286,12854.125980279998,130.43914539000252,54472.37485128 2023-04-11,02:48:08.000,101,11128146,-795,0,1681181287,12854.078826110002,130.4602927800006,54472.249083120005 2023-04-11,02:48:09.000,101,11128150,-795,0,1681181288,12854.125980279998,130.47439103999932,54472.2770316 2023-04-11,02:48:10.000,101,11128125,-795,0,1681181289,12854.213552309993,130.49553843000467,54472.42376112 2023-04-11,02:48:11.000,101,11128200,-795,0,1681181290,12854.200079689988,130.53078408000147,54472.367864160005 2023-04-11,02:48:12.000,101,11128133,-795,0,1681181291,12854.267442789998,130.54488234000019,54472.416774000005 2023-04-11,02:48:13.000,101,11128183,-795,0,1681181292,12854.287651719998,130.5237349500021,54472.535555040005 2023-04-11,02:48:14.000,101,11128129,-795,0,1681181293,12854.301124339989,130.51668582000275,54472.51459368 2023-04-11,02:48:15.000,101,11128162,-795,0,1681181294,12854.314596959994,130.5237349500021,54472.49363232 2023-04-11,02:48:16.000,101,11128191,-795,0,1681181295,12854.267442789998,130.54488234000019,54472.42376112 2023-04-11,02:48:17.000,101,11128168,-795,0,1681181296,12854.233761239993,130.54488234000019,54472.39581264 2023-04-11,02:48:18.000,101,11128178,-795,0,1681181297,12854.280915409989,130.58012799000426,54472.52856792001 2023-04-11,02:48:19.000,101,11128170,-795,0,1681181298,12854.287651719998,130.53078408000147,54472.62638760001 2023-04-11,02:48:20.000,101,11128151,-795,0,1681181299,12854.301124339989,130.54488234000019,54472.61241336 2023-04-11,02:48:21.000,101,11128181,-795,0,1681181300,12854.321333269989,130.5237349500021,54472.61940048 2023-04-11,02:48:22.000,101,11128136,-795,0,1681181301,12854.260706479989,130.56602972999826,54472.43773536001 2023-04-11,02:48:23.000,101,11128092,-795,0,1681181302,12854.301124339989,130.54488234000019,54472.57049064 2023-04-11,02:48:24.000,101,11128163,-795,0,1681181303,12854.274179099993,130.58717712000362,54472.591452 2023-04-11,02:48:25.000,101,11128199,-795,0,1681181304,12854.287651719998,130.58012799000426,54472.591452 2023-04-11,02:48:26.000,101,11128176,-795,0,1681181305,12854.240497549989,130.6224227700004,54472.62638760001 2023-04-11,02:48:27.000,101,11128173,-795,0,1681181306,12854.240497549989,130.55193146999954,54472.56350352 2023-04-11,02:48:28.000,101,11128137,-795,0,1681181307,12854.220288619988,130.62947189999977,54472.584464880005 2023-04-11,02:48:29.000,101,11128177,-795,0,1681181308,12854.267442789998,130.6224227700004,54472.654336080006 2023-04-11,02:48:30.000,101,11128132,-795,0,1681181309,12854.253970169993,130.65061928999785,54472.54952928 2023-04-11,02:48:31.000,101,11128163,-795,0,1681181310,12854.132716589993,130.62947189999977,54472.60542624001 2023-04-11,02:48:32.000,101,11128153,-795,0,1681181311,12854.058617180002,130.6224227700004,54472.50061944 2023-04-11,02:48:33.000,101,11128133,-795,0,1681181312,12854.078826110002,130.60127538000233,54472.45869672001 2023-04-11,02:48:34.000,101,11128144,-795,0,1681181313,12854.159661829988,130.6224227700004,54472.60542624001 2023-04-11,02:48:35.000,101,11128201,-795,0,1681181314,12854.152925519993,130.59422625000298,54472.591452 2023-04-11,02:48:36.000,101,11128130,-795,0,1681181315,12854.179870759988,130.58012799000426,54472.584464880005 2023-04-11,02:48:37.000,101,11128165,-795,0,1681181316,12854.152925519993,130.53078408000147,54472.57049064 2023-04-11,02:48:38.000,101,11128084,-795,0,1681181317,12854.146189209998,130.53078408000147,54472.654336080006 2023-04-11,02:48:39.000,101,11128182,-795,0,1681181318,12854.200079689988,130.51668582000275,54472.591452 2023-04-11,02:48:40.000,101,11128145,-795,0,1681181319,12854.200079689988,130.54488234000019,54472.591452 2023-04-11,02:48:41.000,101,11128164,-795,0,1681181320,12854.220288619988,130.51668582000275,54472.61241336 2023-04-11,02:48:42.000,101,11128160,-795,0,1681181321,12854.179870759988,130.55193146999954,54472.50061944 2023-04-11,02:48:43.000,101,11128150,-795,0,1681181322,12854.253970169993,130.54488234000019,54472.54952928 2023-04-11,02:48:44.000,101,11128127,-795,0,1681181323,12854.227024929998,130.55193146999954,54472.62638760001 2023-04-11,02:48:45.000,101,11128147,-795,0,1681181324,12854.260706479989,130.56602972999826,54472.6613232 2023-04-11,02:48:46.000,101,11128103,-795,0,1681181325,12854.200079689988,130.62947189999977,54472.66831032 2023-04-11,02:48:47.000,101,11128159,-795,0,1681181326,12854.166398139998,130.62947189999977,54472.50760656001 2023-04-11,02:48:48.000,101,11128144,-795,0,1681181327,12854.173134449993,130.70701233,54472.57049064 2023-04-11,02:48:49.000,101,11128135,-795,0,1681181328,12854.193343379993,130.68586494000192,54472.64734896001 2023-04-11,02:48:50.000,101,11128171,-795,0,1681181329,12854.179870759988,130.71406145999936,54472.68228456 2023-04-11,02:48:51.000,101,11128152,-795,0,1681181330,12854.132716589993,130.69996320000064,54472.486645200006 2023-04-11,02:48:52.000,101,11128169,-795,0,1681181331,12854.173134449993,130.6717666800032,54472.61241336 2023-04-11,02:48:53.000,101,11128145,-795,0,1681181332,12854.240497549989,130.63652102999913,54472.68927168 2023-04-11,02:48:54.000,101,11128111,-795,0,1681181333,12854.186607069998,130.6717666800032,54472.67529744001 2023-04-11,02:48:55.000,101,11128168,-795,0,1681181334,12854.186607069998,130.6083245100017,54472.67529744001 2023-04-11,02:48:56.000,101,11128110,-795,0,1681181335,12854.139452900003,130.65766842000448,54472.5215808 2023-04-11,02:48:57.000,101,11128154,-795,0,1681181336,12854.125980279998,130.6435701599985,54472.52856792001 2023-04-11,02:48:58.000,101,11128157,-795,0,1681181337,12854.125980279998,130.65766842000448,54472.62638760001 2023-04-11,02:48:59.000,101,11128150,-795,0,1681181338,12854.159661829988,130.62947189999977,54472.6613232 2023-04-11,02:49:00.000,101,11128208,-795,0,1681181339,12854.146189209998,130.60127538000233,54472.6613232 2023-04-11,02:49:01.000,101,11128130,-795,0,1681181340,12854.159661829988,130.58717712000362,54472.62638760001 2023-04-11,02:49:02.000,101,11128151,-795,0,1681181341,12854.085562419998,130.60127538000233,54472.52856792001 2023-04-11,02:49:03.000,101,11128192,-795,0,1681181342,12854.065353489998,130.6224227700004,54472.50061944 2023-04-11,02:49:04.000,101,11128104,-795,0,1681181343,12853.977781460002,130.62947189999977,54472.4517096 2023-04-11,02:49:05.000,101,11128200,-795,0,1681181344,12854.085562419998,130.61537364000105,54472.57747776001 2023-04-11,02:49:06.000,101,11128198,-795,0,1681181345,12854.058617180002,130.6717666800032,54472.5215808 2023-04-11,02:49:07.000,101,11128163,-795,0,1681181346,12854.051880869993,130.68586494000192,54472.535555040005 2023-04-11,02:49:08.000,101,11128138,-795,0,1681181347,12854.119243970003,130.6717666800032,54472.654336080006 2023-04-11,02:49:09.000,101,11128183,-795,0,1681181348,12854.058617180002,130.62947189999977,54472.654336080006 2023-04-11,02:49:10.000,101,11128092,-795,0,1681181349,12854.024935629997,130.66471755000384,54472.591452 2023-04-11,02:49:11.000,101,11128141,-795,0,1681181350,12854.092298729993,130.63652102999913,54472.56350352 2023-04-11,02:49:12.000,101,11128125,-795,0,1681181351,12854.031671939993,130.63652102999913,54472.45869672001 2023-04-11,02:49:13.000,101,11128160,-795,0,1681181352,12854.078826110002,130.61537364000105,54472.465683840004 2023-04-11,02:49:14.000,101,11128129,-795,0,1681181353,12854.099035040002,130.61537364000105,54472.416774000005 2023-04-11,02:49:15.000,101,11128170,-795,0,1681181354,12854.213552309993,130.58012799000426,54472.60542624001 2023-04-11,02:49:16.000,101,11128131,-795,0,1681181355,12854.193343379993,130.58012799000426,54472.591452 2023-04-11,02:49:17.000,101,11128164,-795,0,1681181356,12854.186607069998,130.51668582000275,54472.584464880005 2023-04-11,02:49:18.000,101,11128157,-795,0,1681181357,12854.105771349998,130.5237349500021,54472.47267096 2023-04-11,02:49:19.000,101,11128131,-795,0,1681181358,12854.125980279998,130.5589805999989,54472.50061944 2023-04-11,02:49:20.000,101,11128129,-795,0,1681181359,12854.152925519993,130.59422625000298,54472.56350352 2023-04-11,02:49:21.000,101,11128153,-795,0,1681181360,12854.072089799993,130.58717712000362,54472.47965808001 2023-04-11,02:49:22.000,101,11128132,-795,0,1681181361,12854.051880869993,130.61537364000105,54472.56350352 2023-04-11,02:49:23.000,101,11128150,-795,0,1681181362,12854.072089799993,130.60127538000233,54472.52856792001 2023-04-11,02:49:24.000,101,11128158,-795,0,1681181363,12854.004726699997,130.61537364000105,54472.654336080006 2023-04-11,02:49:25.000,101,11128167,-795,0,1681181364,12854.011463009992,130.65061928999785,54472.55651640001 2023-04-11,02:49:26.000,101,11128151,-795,0,1681181365,12854.004726699997,130.65061928999785,54472.60542624001 2023-04-11,02:49:27.000,101,11128164,-795,0,1681181366,12853.997990390002,130.68586494000192,54472.42376112 2023-04-11,02:49:28.000,101,11128117,-795,0,1681181367,12854.024935629997,130.68586494000192,54472.50760656001 2023-04-11,02:49:29.000,101,11128127,-795,0,1681181368,12853.984517769997,130.71406145999936,54472.49363232 2023-04-11,02:49:30.000,101,11128215,-795,0,1681181369,12854.085562419998,130.67881581000256,54472.56350352 2023-04-11,02:49:31.000,101,11128153,-795,0,1681181370,12854.058617180002,130.71406145999936,54472.54254216 2023-04-11,02:49:32.000,101,11128156,-795,0,1681181371,12854.112507659993,130.63652102999913,54472.60542624001 2023-04-11,02:49:33.000,101,11128171,-795,0,1681181372,12854.166398139998,130.65766842000448,54472.68927168 2023-04-11,02:49:34.000,101,11128102,-795,0,1681181373,12854.200079689988,130.65061928999785,54472.62638760001 2023-04-11,02:49:35.000,101,11128158,-795,0,1681181374,12854.213552309993,130.6435701599985,54472.591452 2023-04-11,02:49:36.000,101,11128181,-795,0,1681181375,12854.186607069998,130.6435701599985,54472.465683840004 2023-04-11,02:49:37.000,101,11128147,-795,0,1681181376,12854.200079689988,130.61537364000105,54472.51459368 2023-04-11,02:49:38.000,101,11128171,-795,0,1681181377,12854.186607069998,130.6435701599985,54472.54952928 2023-04-11,02:49:39.000,101,11128161,-795,0,1681181378,12854.321333269989,130.58717712000362,54472.7311944 2023-04-11,02:49:40.000,101,11128174,-795,0,1681181379,12854.334805889994,130.60127538000233,54472.73818152 2023-04-11,02:49:41.000,101,11128122,-795,0,1681181380,12854.388696369999,130.66471755000384,54472.766129999996 2023-04-11,02:49:42.000,101,11128115,-795,0,1681181381,12854.321333269989,130.58717712000362,54472.598439119996 2023-04-11,02:49:43.000,101,11128140,-795,0,1681181382,12854.388696369999,130.6224227700004,54472.584464880005 2023-04-11,02:49:44.000,101,11128198,-795,0,1681181383,12854.408905299999,130.65061928999785,54472.591452 2023-04-11,02:49:45.000,101,11128190,-795,0,1681181384,12854.408905299999,130.6224227700004,54472.64734896001 2023-04-11,02:49:46.000,101,11128131,-795,0,1681181385,12854.388696369999,130.62947189999977,54472.598439119996 2023-04-11,02:49:47.000,101,11128173,-795,0,1681181386,12854.375223749994,130.6435701599985,54472.61241336 2023-04-11,02:49:48.000,101,11128150,-795,0,1681181387,12854.476268399994,130.5730788600049,54472.7311944 2023-04-11,02:49:49.000,101,11128147,-795,0,1681181388,12854.60425828999,130.51668582000275,54472.77311712001 2023-04-11,02:49:50.000,101,11128167,-795,0,1681181389,12854.71203925,130.53783321000083,54472.77311712001 2023-04-11,02:49:51.000,101,11128153,-795,0,1681181390,12854.860238069996,130.67881581000256,54472.75914288 2023-04-11,02:49:52.000,101,11128115,-795,0,1681181391,12854.75245711,130.79865101999894,54472.60542624001 2023-04-11,02:49:53.000,101,11128181,-795,0,1681181392,12854.74572079999,130.8550440600011,54472.69625880001 2023-04-11,02:49:54.000,101,11128166,-795,0,1681181393,12854.658148769995,130.90438797000388,54472.72420728001 2023-04-11,02:49:55.000,101,11128163,-795,0,1681181394,12854.67162139,130.92553536000196,54472.89189816001 2023-04-11,02:49:56.000,101,11128148,-795,0,1681181395,12854.68509400999,130.8550440600011,54472.85696256 2023-04-11,02:49:57.000,101,11128153,-795,0,1681181396,12854.678357699995,130.8691423199998,54472.84298832001 2023-04-11,02:49:58.000,101,11128155,-795,0,1681181397,12854.63120353,130.84799493000173,54472.766129999996 2023-04-11,02:49:59.000,101,11128100,-795,0,1681181398,12854.698566629995,130.833896670003,54472.80805272 2023-04-11,02:50:00.000,101,11128132,-795,0,1681181399,12854.74572079999,130.7704545000015,54472.84997544 2023-04-11,02:50:01.000,101,11128148,-795,0,1681181400,12854.70530293999,130.77750363000087,54472.8360012 2023-04-11,02:50:02.000,101,11128172,-795,0,1681181401,12854.71203925,130.76340537000215,54472.8360012 2023-04-11,02:50:03.000,101,11128164,-795,0,1681181402,12854.77266604,130.7352088500047,54472.80805272 2023-04-11,02:50:04.000,101,11128147,-795,0,1681181403,12854.8130839,130.72111058999872,54472.85696256 2023-04-11,02:50:05.000,101,11128118,-795,0,1681181404,12854.73224818,130.7704545000015,54472.66831032 2023-04-11,02:50:06.000,101,11128122,-795,0,1681181405,12854.819820209996,130.79160188999958,54472.870936800005 2023-04-11,02:50:07.000,101,11128162,-795,0,1681181406,12854.80634758999,130.8197984100043,54472.801065600004 2023-04-11,02:50:08.000,101,11128152,-795,0,1681181407,12854.77266604,130.79160188999958,54472.77311712001 2023-04-11,02:50:09.000,101,11128113,-795,0,1681181408,12854.846765449991,130.8057001499983,54472.82901408 2023-04-11,02:50:10.000,101,11128187,-795,0,1681181409,12854.840029139996,130.82684754000366,54472.73818152 2023-04-11,02:50:11.000,101,11128170,-795,0,1681181410,12854.78613865999,130.84094580000237,54472.79407848001 2023-04-11,02:50:12.000,101,11128184,-795,0,1681181411,12854.819820209996,130.77750363000087,54472.79407848001 2023-04-11,02:50:13.000,101,11128112,-795,0,1681181412,12854.799611279996,130.8057001499983,54472.8360012 2023-04-11,02:50:14.000,101,11128128,-795,0,1681181413,12854.819820209996,130.74930711000343,54472.75914288 2023-04-11,02:50:15.000,101,11128161,-795,0,1681181414,12854.799611279996,130.7352088500047,54472.71722016 2023-04-11,02:50:16.000,101,11128178,-795,0,1681181415,12854.819820209996,130.74930711000343,54472.591452 2023-04-11,02:50:17.000,101,11128155,-795,0,1681181416,12854.80634758999,130.79865101999894,54472.64734896001 2023-04-11,02:50:18.000,101,11128134,-795,0,1681181417,12854.83329283,130.8550440600011,54472.752155760005 2023-04-11,02:50:19.000,101,11128212,-795,0,1681181418,12854.78613865999,130.8691423199998,54472.78709136 2023-04-11,02:50:20.000,101,11128167,-795,0,1681181419,12854.79287497,130.8550440600011,54472.94779512 2023-04-11,02:50:21.000,101,11128176,-795,0,1681181420,12854.799611279996,130.8691423199998,54472.98273072001 2023-04-11,02:50:22.000,101,11128148,-795,0,1681181421,12854.75245711,130.84799493000173,54472.89888528 2023-04-11,02:50:23.000,101,11128130,-795,0,1681181422,12854.77266604,130.8550440600011,54472.92683376 2023-04-11,02:50:24.000,101,11128152,-795,0,1681181423,12854.77266604,130.833896670003,54472.95478224 2023-04-11,02:50:25.000,101,11128119,-795,0,1681181424,12854.779402349996,130.8550440600011,54472.9757436 2023-04-11,02:50:26.000,101,11128160,-795,0,1681181425,12854.779402349996,130.8197984100043,54472.86394968001 2023-04-11,02:50:27.000,101,11128130,-795,0,1681181426,12854.738984489995,130.82684754000366,54472.91285952001 2023-04-11,02:50:28.000,101,11128162,-795,0,1681181427,12854.779402349996,130.81274927999766,54472.94080800001 2023-04-11,02:50:29.000,101,11128168,-795,0,1681181428,12854.846765449991,130.833896670003,54472.95478224 2023-04-11,02:50:30.000,101,11128124,-795,0,1681181429,12854.8130839,130.82684754000366,54472.89189816001 2023-04-11,02:50:31.000,101,11128208,-795,0,1681181430,12854.779402349996,130.8902897099979,54472.85696256 2023-04-11,02:50:32.000,101,11128112,-795,0,1681181431,12854.77266604,130.8902897099979,54472.86394968001 2023-04-11,02:50:33.000,101,11128127,-795,0,1681181432,12854.779402349996,130.8902897099979,54472.99670496 2023-04-11,02:50:34.000,101,11128174,-795,0,1681181433,12854.76592972999,130.93258449000132,54472.91285952001 2023-04-11,02:50:35.000,101,11128142,-795,0,1681181434,12854.76592972999,130.94668275000004,54472.919846640005 2023-04-11,02:50:36.000,101,11128145,-795,0,1681181435,12854.73224818,130.97487927000475,54472.84997544 2023-04-11,02:50:37.000,101,11128150,-795,0,1681181436,12854.759193419995,130.9678301399981,54473.01067920001 2023-04-11,02:50:38.000,101,11128102,-795,0,1681181437,12854.779402349996,130.9819284000041,54472.91285952001 2023-04-11,02:50:39.000,101,11128181,-795,0,1681181438,12854.71203925,130.9184862300026,54472.87792392 2023-04-11,02:50:40.000,101,11128148,-795,0,1681181439,12854.718775559995,130.92553536000196,54472.9058724 2023-04-11,02:50:41.000,101,11128128,-795,0,1681181440,12854.69183032,130.9537318799994,54472.92683376 2023-04-11,02:50:42.000,101,11128156,-795,0,1681181441,12854.66488507999,130.93258449000132,54472.85696256 2023-04-11,02:50:43.000,101,11128137,-795,0,1681181442,12854.71203925,130.90438797000388,54472.89888528 2023-04-11,02:50:44.000,101,11128189,-795,0,1681181443,12854.78613865999,130.9184862300026,54472.919846640005 2023-04-11,02:50:45.000,101,11128159,-795,0,1681181444,12854.759193419995,130.93963362000068,54472.9757436 2023-04-11,02:50:46.000,101,11128080,-795,0,1681181445,12854.72551186999,130.9537318799994,54472.933820879996 2023-04-11,02:50:47.000,101,11128173,-795,0,1681181446,12854.73224818,130.9537318799994,54472.80805272 2023-04-11,02:50:48.000,101,11128099,-795,0,1681181447,12854.738984489995,130.98897753000347,54472.77311712001 2023-04-11,02:50:49.000,101,11128135,-795,0,1681181448,12854.75245711,131.00307579000219,54472.87792392 2023-04-11,02:50:50.000,101,11128176,-795,0,1681181449,12854.866974379991,130.99602666000283,54472.86394968001 2023-04-11,02:50:51.000,101,11128149,-795,0,1681181450,12854.82655651999,130.9819284000041,54472.79407848001 2023-04-11,02:50:52.000,101,11128143,-795,0,1681181451,12854.866974379991,130.9819284000041,54472.81503984001 2023-04-11,02:50:53.000,101,11128173,-795,0,1681181452,12854.91412855,131.01012492000154,54472.84997544 2023-04-11,02:50:54.000,101,11128094,-795,0,1681181453,12854.954546410001,130.96078100999875,54472.81503984001 2023-04-11,02:50:55.000,101,11128122,-795,0,1681181454,12854.961282719996,130.89733884000452,54472.75914288 2023-04-11,02:50:56.000,101,11128131,-795,0,1681181455,12854.920864859996,130.87619144999917,54472.71023304 2023-04-11,02:50:57.000,101,11128169,-795,0,1681181456,12854.907392239991,130.8057001499983,54472.57049064 2023-04-11,02:50:58.000,101,11128151,-795,0,1681181457,12854.900655929996,130.74225798000407,54472.55651640001 2023-04-11,02:50:59.000,101,11128146,-795,0,1681181458,12854.860238069996,130.72815971999808,54472.66831032 2023-04-11,02:51:00.000,101,11128121,-795,0,1681181459,12854.75245711,130.74930711000343,54472.68228456 2023-04-11,02:51:01.000,101,11128176,-795,0,1681181460,12854.698566629995,130.79160188999958,54472.66831032 2023-04-11,02:51:02.000,101,11128078,-795,0,1681181461,12854.557104119995,130.86209319000045,54472.50760656001 2023-04-11,02:51:03.000,101,11128146,-795,0,1681181462,12854.597521979995,130.89733884000452,54472.61940048 2023-04-11,02:51:04.000,101,11128155,-795,0,1681181463,12854.62446721999,130.94668275000004,54472.68927168 2023-04-11,02:51:05.000,101,11128194,-715,0,1681181464,12854.60425828999,130.92553536000196,54472.68228456 2023-04-11,02:51:06.000,101,11128150,-795,0,1681181465,12854.557104119995,130.97487927000475,54472.60542624001 2023-04-11,02:51:07.000,101,11128176,-795,0,1681181466,12854.63120353,130.96078100999875,54472.68228456 2023-04-11,02:51:08.000,101,11128170,-795,0,1681181467,12854.738984489995,130.93258449000132,54472.84997544 2023-04-11,02:51:09.000,101,11128144,-795,0,1681181468,12854.8130839,130.91143710000324,54472.822026960006 2023-04-11,02:51:10.000,101,11128146,-795,0,1681181469,12854.80634758999,130.9184862300026,54472.801065600004 2023-04-11,02:51:11.000,101,11128142,-795,0,1681181470,12854.846765449991,130.9184862300026,54472.82901408 2023-04-11,02:51:12.000,101,11128219,-795,0,1681181471,12854.846765449991,130.88324057999853,54472.7311944 2023-04-11,02:51:13.000,101,11128162,-795,0,1681181472,12854.82655651999,130.8691423199998,54472.75914288 2023-04-11,02:51:14.000,101,11128177,-795,0,1681181473,12854.887183309991,130.9184862300026,54472.84298832001 2023-04-11,02:51:15.000,101,11128159,-795,0,1681181474,12854.988227959991,130.92553536000196,54472.989717840006 2023-04-11,02:51:16.000,101,11128158,-795,0,1681181475,12855.028645819992,130.90438797000388,54472.919846640005 2023-04-11,02:51:17.000,101,11128135,-795,0,1681181476,12855.055591060001,130.93963362000068,54472.989717840006 2023-04-11,02:51:18.000,101,11128166,-795,0,1681181477,12854.968019029991,131.00307579000219,54472.89888528 2023-04-11,02:51:19.000,101,11128114,-795,0,1681181478,12855.021909509996,131.0171740500009,54472.98273072001 2023-04-11,02:51:20.000,101,11128194,-795,0,1681181479,12854.988227959991,131.0524196999977,54472.94779512 2023-04-11,02:51:21.000,101,11128154,-795,0,1681181480,12855.042118439997,131.05946883000433,54472.95478224 2023-04-11,02:51:22.000,101,11128158,-795,0,1681181481,12854.974755340001,131.09471448000113,54472.87792392 2023-04-11,02:51:23.000,101,11128158,-795,0,1681181482,12855.062327369997,131.07356709000305,54472.933820879996 2023-04-11,02:51:24.000,101,11128194,-795,0,1681181483,12855.082536299997,131.1158618699992,54472.92683376 2023-04-11,02:51:25.000,101,11128197,-795,0,1681181484,12855.136426780002,131.1158618699992,54473.09452464 2023-04-11,02:51:26.000,101,11128159,-795,0,1681181485,12855.143163089997,131.10881273999985,54473.087537520005 2023-04-11,02:51:27.000,101,11128123,-795,0,1681181486,12855.223998809997,131.14405839000392,54473.101511759996 2023-04-11,02:51:28.000,101,11128166,-795,0,1681181487,12855.170108329992,131.19340229999943,54472.96176936001 2023-04-11,02:51:29.000,101,11128194,-795,0,1681181488,12855.203789879997,131.17225491000136,54472.99670496 2023-04-11,02:51:30.000,101,11128150,-795,0,1681181489,12855.257680360002,131.2004514299988,54473.115486 2023-04-11,02:51:31.000,101,11128163,-795,0,1681181490,12855.244207739997,131.25684447000094,54472.99670496 2023-04-11,02:51:32.000,101,11128159,-795,0,1681181491,12855.271152979993,131.28504098999838,54472.989717840006 2023-04-11,02:51:33.000,101,11128191,-795,0,1681181492,12855.378933939988,131.3273357700018,54473.10849888001 2023-04-11,02:51:34.000,101,11128163,-795,0,1681181493,12855.325043459998,131.38372881000396,54473.08055040001 2023-04-11,02:51:35.000,101,11128163,-795,0,1681181494,12855.345252389998,131.40487620000204,54473.136447360004 2023-04-11,02:51:36.000,101,11128174,-795,0,1681181495,12855.291361909993,131.4753675000029,54473.038627680005 2023-04-11,02:51:37.000,101,11128152,-795,0,1681181496,12855.372197629993,131.49651489000098,54473.05958904001 2023-04-11,02:51:38.000,101,11128173,-795,0,1681181497,12855.399142869988,131.52471140999842,54473.19234432 2023-04-11,02:51:39.000,101,11128155,-795,0,1681181498,12855.473242279993,131.52471140999842,54473.17138296 2023-04-11,02:51:40.000,101,11128144,-795,0,1681181499,12855.506923829998,131.49651489000098,54473.255228400005 2023-04-11,02:51:41.000,101,11128152,-795,0,1681181500,12855.547341689999,131.54585880000377,54473.24125416 2023-04-11,02:51:42.000,101,11128158,-795,0,1681181501,12855.486714899998,131.5106131499997,54473.12946024001 2023-04-11,02:51:43.000,101,11128159,-795,0,1681181502,12855.547341689999,131.55290793000313,54473.136447360004 2023-04-11,02:51:44.000,101,11128138,-795,0,1681181503,12855.628177409999,131.5388096700044,54473.19234432 2023-04-11,02:51:45.000,101,11128216,-795,0,1681181504,12855.6888042,131.54585880000377,54473.19933144001 2023-04-11,02:51:46.000,101,11128150,-795,0,1681181505,12855.72248574999,131.56700619000185,54473.157408720006 2023-04-11,02:51:47.000,101,11128190,-795,0,1681181506,12855.76290360999,131.59520270999928,54473.19933144001 2023-04-11,02:51:48.000,101,11128177,-795,0,1681181507,12855.796585159995,131.61635010000464,54473.353048080004 2023-04-11,02:51:49.000,101,11128176,-795,0,1681181508,12855.81005778,131.63749749000272,54473.33907384 2023-04-11,02:51:50.000,101,11128137,-795,0,1681181509,12855.76963992,131.69389053000486,54473.31112536 2023-04-11,02:51:51.000,101,11128190,-795,0,1681181510,12855.776376229995,131.73618531000102,54473.24125416 2023-04-11,02:51:52.000,101,11128138,-795,0,1681181511,12855.72922206,131.75028356999974,54473.19933144001 2023-04-11,02:51:53.000,101,11128175,-795,0,1681181512,12855.70901313,131.77848009000445,54473.101511759996 2023-04-11,02:51:54.000,101,11128196,-795,0,1681181513,12855.80332146999,131.77848009000445,54473.36702232001 2023-04-11,02:51:55.000,101,11128173,-795,0,1681181514,12855.86394825999,131.76438182999846,54473.3600352 2023-04-11,02:51:56.000,101,11128170,-795,0,1681181515,12855.87068457,131.7855292200038,54473.374009440005 2023-04-11,02:51:57.000,101,11128138,-795,0,1681181516,12855.897629809995,131.74323444000038,54473.3600352 2023-04-11,02:51:58.000,101,11128191,-795,0,1681181517,12855.94478397999,131.76438182999846,54473.374009440005 2023-04-11,02:51:59.000,101,11128146,-795,0,1681181518,12855.978465529995,131.72913618000166,54473.36702232001 2023-04-11,02:52:00.000,101,11128128,-795,0,1681181519,12855.94478397999,131.71503792000294,54473.28317688 2023-04-11,02:52:01.000,101,11128148,-795,0,1681181520,12856.05256494,131.7855292200038,54473.36702232001 2023-04-11,02:52:02.000,101,11128151,-795,0,1681181521,12856.039092319996,131.7573326999991,54473.24125416 2023-04-11,02:52:03.000,101,11128144,-795,0,1681181522,12856.07277387,131.79257835000317,54473.29715112001 2023-04-11,02:52:04.000,101,11128156,-795,0,1681181523,12856.086246489991,131.8207748700006,54473.29715112001 2023-04-11,02:52:05.000,101,11128197,-795,0,1681181524,12856.214236380001,131.81372574000125,54473.47881624 2023-04-11,02:52:06.000,101,11128153,-795,0,1681181525,12856.200763759996,131.86306965000404,54473.47881624 2023-04-11,02:52:07.000,101,11128105,-795,0,1681181526,12856.11319173,131.9053644300002,54473.325099600006 2023-04-11,02:52:08.000,101,11128157,-795,0,1681181527,12856.220972689996,131.9335609500049,54473.47881624 2023-04-11,02:52:09.000,101,11128154,-795,0,1681181528,12856.227708999992,131.9194626899989,54473.3600352 2023-04-11,02:52:10.000,101,11128168,-795,0,1681181529,12856.295072100002,131.95470834000298,54473.4997776 2023-04-11,02:52:11.000,101,11128219,-795,0,1681181530,12856.315281030002,131.9194626899989,54473.46484200001 2023-04-11,02:52:12.000,101,11128158,-795,0,1681181531,12856.335489960002,131.9194626899989,54473.492790480006 2023-04-11,02:52:13.000,101,11128207,-795,0,1681181532,12856.409589369992,131.8842170400021,54473.64650712 2023-04-11,02:52:14.000,101,11128164,-795,0,1681181533,12856.416325680002,131.98290486000042,54473.58362304001 2023-04-11,02:52:15.000,101,11128135,-795,0,1681181534,12856.456743540002,131.9053644300002,54473.55567456 2023-04-11,02:52:16.000,101,11128134,-795,0,1681181535,12856.409589369992,131.94061008000426,54473.46484200001 2023-04-11,02:52:17.000,101,11128124,-795,0,1681181536,12856.537579260003,131.98290486000042,54473.4997776 2023-04-11,02:52:18.000,101,11128167,-795,0,1681181537,12856.537579260003,131.98995398999978,54473.62554576 2023-04-11,02:52:19.000,101,11128150,-795,0,1681181538,12856.564524499998,131.95470834000298,54473.590610160005 2023-04-11,02:52:20.000,101,11128126,-795,0,1681181539,12856.618414979988,131.9688066000017,54473.61855864 2023-04-11,02:52:21.000,101,11128187,-795,0,1681181540,12856.625151289998,131.94061008000426,54473.64650712 2023-04-11,02:52:22.000,101,11128143,-795,0,1681181541,12856.598206049988,131.98995398999978,54473.57663592 2023-04-11,02:52:23.000,101,11128145,-795,0,1681181542,12856.638623909988,132.03929790000257,54473.660481360006 2023-04-11,02:52:24.000,101,11128175,-795,0,1681181543,12856.625151289998,132.04634703000193,54473.709391200005 2023-04-11,02:52:25.000,101,11128172,-795,0,1681181544,12856.631887599993,132.02519964000385,54473.72336544 2023-04-11,02:52:26.000,101,11128167,-795,0,1681181545,12856.577997119988,132.09569094000472,54473.57663592 2023-04-11,02:52:27.000,101,11128156,-795,0,1681181546,12856.652096529993,132.10978920000343,54473.61855864 2023-04-11,02:52:28.000,101,11128173,-795,0,1681181547,12856.705987009998,132.13798572000087,54473.758301040005 2023-04-11,02:52:29.000,101,11128167,-795,0,1681181548,12856.739668559989,132.13798572000087,54473.75131392001 2023-04-11,02:52:30.000,101,11128114,-795,0,1681181549,12856.739668559989,132.14503485000023,54473.73035256001 2023-04-11,02:52:31.000,101,11128199,-795,0,1681181550,12856.800295349989,132.13798572000087,54473.660481360006 2023-04-11,02:52:32.000,101,11128154,-795,0,1681181551,12856.726195939998,132.14503485000023,54473.63253288001 2023-04-11,02:52:33.000,101,11128101,-795,0,1681181552,12856.773350109994,132.10274007000407,54473.5696488 2023-04-11,02:52:34.000,101,11128159,-795,0,1681181553,12856.813767969994,132.1309365900015,54473.71637832 2023-04-11,02:52:35.000,101,11128136,-795,0,1681181554,12856.847449519999,132.10274007000407,54473.814198 2023-04-11,02:52:36.000,101,11128140,-795,0,1681181555,12856.827240589999,132.10978920000343,54473.7443268 2023-04-11,02:52:37.000,101,11128131,-795,0,1681181556,12856.847449519999,132.12388746000215,54473.73035256001 2023-04-11,02:52:38.000,101,11128161,-795,0,1681181557,12856.874394759994,132.1520839799996,54473.7443268 2023-04-11,02:52:39.000,101,11128189,-795,0,1681181558,12856.86092213999,132.1520839799996,54473.7443268 2023-04-11,02:52:40.000,101,11128136,-795,0,1681181559,12856.867658449999,132.1520839799996,54473.73035256001 2023-04-11,02:52:41.000,101,11128139,-795,0,1681181560,12856.854185829994,132.17323136999767,54473.73035256001 2023-04-11,02:52:42.000,101,11128187,-795,0,1681181561,12856.759877489989,132.22257528000046,54473.61855864 2023-04-11,02:52:43.000,101,11128136,-795,0,1681181562,12856.800295349989,132.23667353999917,54473.68144272001 2023-04-11,02:52:44.000,101,11128186,-795,0,1681181563,12856.84071320999,132.2648700600039,54473.856120720004 2023-04-11,02:52:45.000,101,11128178,-795,0,1681181564,12856.854185829994,132.27191919000325,54473.82118512001 2023-04-11,02:52:46.000,101,11128170,-795,0,1681181565,12856.807031659999,132.32831222999812,54473.807210880004 2023-04-11,02:52:47.000,101,11128158,-795,0,1681181566,12856.759877489989,132.3142139699994,54473.66746848 2023-04-11,02:52:48.000,101,11128135,-795,0,1681181567,12856.759877489989,132.30011571000068,54473.660481360006 2023-04-11,02:52:49.000,101,11128130,-715,0,1681181568,12856.766613799999,132.3635578800022,54473.76528816 2023-04-11,02:52:50.000,101,11128239,-795,0,1681181569,12856.773350109994,132.37060701000155,54473.75131392001 2023-04-11,02:52:51.000,101,11128137,-795,0,1681181570,12856.773350109994,132.3635578800022,54473.70240408001 2023-04-11,02:52:52.000,101,11128140,-795,0,1681181571,12856.719459629989,132.38470527000027,54473.688429840004 2023-04-11,02:52:53.000,101,11128160,-795,0,1681181572,12856.800295349989,132.34945962000347,54473.79323664 2023-04-11,02:52:54.000,101,11128094,-795,0,1681181573,12856.753141179994,132.3635578800022,54473.83515936 2023-04-11,02:52:55.000,101,11128176,-795,0,1681181574,12856.766613799999,132.28601745000196,54473.76528816 2023-04-11,02:52:56.000,101,11128111,-795,0,1681181575,12856.746404869999,132.2789683200026,54473.688429840004 2023-04-11,02:52:57.000,101,11128197,-795,0,1681181576,12856.726195939998,132.25782093000453,54473.66746848 2023-04-11,02:52:58.000,101,11128171,-795,0,1681181577,12856.786822729999,132.27191919000325,54473.856120720004 2023-04-11,02:52:59.000,101,11128146,-795,0,1681181578,12856.773350109994,132.24372266999853,54473.814198 2023-04-11,02:53:00.000,101,11128160,-795,0,1681181579,12856.827240589999,132.1802805000043,54473.91900480001 2023-04-11,02:53:01.000,101,11128187,-795,0,1681181580,12856.854185829994,132.2155261500011,54473.86310784 2023-04-11,02:53:02.000,101,11128142,-795,0,1681181581,12856.766613799999,132.22962440999981,54473.73035256001 2023-04-11,02:53:03.000,101,11128217,-795,0,1681181582,12856.759877489989,132.22962440999981,54473.76528816 2023-04-11,02:53:04.000,101,11128197,-795,0,1681181583,12856.800295349989,132.22257528000046,54473.814198 2023-04-11,02:53:05.000,101,11128137,-795,0,1681181584,12856.807031659999,132.2507717999979,54473.77227528 2023-04-11,02:53:06.000,101,11128189,-795,0,1681181585,12856.746404869999,132.2507717999979,54473.688429840004 2023-04-11,02:53:07.000,101,11128144,-795,0,1681181586,12856.732932249994,132.2789683200026,54473.71637832 2023-04-11,02:53:08.000,101,11128193,-795,0,1681181587,12856.699250699989,132.30011571000068,54473.660481360006 2023-04-11,02:53:09.000,101,11128178,-795,0,1681181588,12856.82050427999,132.30011571000068,54473.856120720004 2023-04-11,02:53:10.000,101,11128141,-795,0,1681181589,12856.719459629989,132.2789683200026,54473.73035256001 2023-04-11,02:53:11.000,101,11128175,-795,0,1681181590,12856.732932249994,132.32831222999812,54473.75131392001 2023-04-11,02:53:12.000,101,11128175,-795,0,1681181591,12856.699250699989,132.29306658000132,54473.69541696 2023-04-11,02:53:13.000,101,11128151,-795,0,1681181592,12856.692514389993,132.30011571000068,54473.63253288001 2023-04-11,02:53:14.000,101,11128163,-795,0,1681181593,12856.719459629989,132.3142139699994,54473.709391200005 2023-04-11,02:53:15.000,101,11128165,-795,0,1681181594,12856.726195939998,132.3142139699994,54473.76528816 2023-04-11,02:53:16.000,101,11128168,-795,0,1681181595,12856.685778079998,132.29306658000132,54473.7443268 2023-04-11,02:53:17.000,101,11128175,-755,0,1681181596,12856.672305459993,132.30716484000004,54473.6744556 2023-04-11,02:53:18.000,101,11128245,-795,0,1681181597,12856.645360219998,132.29306658000132,54473.61157152001 2023-04-11,02:53:19.000,101,11128128,-795,0,1681181598,12856.692514389993,132.2507717999979,54473.68144272001 2023-04-11,02:53:20.000,101,11128160,-795,0,1681181599,12856.705987009998,132.2507717999979,54473.73733968 2023-04-11,02:53:21.000,101,11128156,-795,0,1681181600,12856.652096529993,132.2648700600039,54473.65349424001 2023-04-11,02:53:22.000,101,11128170,-795,0,1681181601,12856.604942359998,132.23667353999917,54473.62554576 2023-04-11,02:53:23.000,101,11128180,-795,0,1681181602,12856.591469739993,132.2507717999979,54473.590610160005 2023-04-11,02:53:24.000,101,11128154,-795,0,1681181603,12856.665569149998,132.1802805000043,54473.78624952 2023-04-11,02:53:25.000,101,11128177,-795,0,1681181604,12856.679041769989,132.20847702000174,54473.709391200005 2023-04-11,02:53:26.000,101,11128142,-795,0,1681181605,12856.611678669993,132.13798572000087,54473.61157152001 2023-04-11,02:53:27.000,101,11128129,-795,0,1681181606,12856.551051879993,132.14503485000023,54473.520738960004 2023-04-11,02:53:28.000,101,11128192,-795,0,1681181607,12856.551051879993,132.1168383300028,54473.4997776 2023-04-11,02:53:29.000,101,11128148,-795,0,1681181608,12856.618414979988,132.1309365900015,54473.62554576 2023-04-11,02:53:30.000,101,11128151,-795,0,1681181609,12856.604942359998,132.12388746000215,54473.6045844 2023-04-11,02:53:31.000,101,11128178,-795,0,1681181610,12856.564524499998,132.14503485000023,54473.6045844 2023-04-11,02:53:32.000,101,11128154,-795,0,1681181611,12856.564524499998,132.08864180999808,54473.639520000004 2023-04-11,02:53:33.000,101,11128181,-795,0,1681181612,12856.517370330002,132.06749442,54473.53471320001 2023-04-11,02:53:34.000,101,11128158,-795,0,1681181613,12856.517370330002,132.02519964000385,54473.57663592 2023-04-11,02:53:35.000,101,11128166,-795,0,1681181614,12856.470216159993,132.10978920000343,54473.52772608 2023-04-11,02:53:36.000,101,11128178,-795,0,1681181615,12856.436534610002,132.08864180999808,54473.54868744 2023-04-11,02:53:37.000,101,11128149,-795,0,1681181616,12856.335489960002,132.05339616000128,54473.45086776 2023-04-11,02:53:38.000,101,11128140,-795,0,1681181617,12856.348962579992,132.13798572000087,54473.520738960004 2023-04-11,02:53:39.000,101,11128183,-795,0,1681181618,12856.315281030002,132.08864180999808,54473.47881624 2023-04-11,02:53:40.000,101,11128175,-795,0,1681181619,12856.362435199997,132.03929790000257,54473.541700320005 2023-04-11,02:53:41.000,101,11128191,-795,0,1681181620,12856.369171509992,132.08159267999872,54473.61157152001 2023-04-11,02:53:42.000,101,11128171,-795,0,1681181621,12856.315281030002,132.06749442,54473.4299064 2023-04-11,02:53:43.000,101,11128163,-795,0,1681181622,12856.295072100002,132.06749442,54473.44388064001 2023-04-11,02:53:44.000,101,11128174,-795,0,1681181623,12856.281599479997,132.06749442,54473.46484200001 2023-04-11,02:53:45.000,101,11128156,-795,0,1681181624,12856.348962579992,132.01110137999785,54473.48580336001 2023-04-11,02:53:46.000,101,11128165,-795,0,1681181625,12856.274863170001,132.0181505100045,54473.39497080001 2023-04-11,02:53:47.000,101,11128161,-795,0,1681181626,12856.254654240001,132.01110137999785,54473.422919280005 2023-04-11,02:53:48.000,101,11128106,-795,0,1681181627,12856.315281030002,131.97585573000106,54473.541700320005 2023-04-11,02:53:49.000,101,11128177,-795,0,1681181628,12856.335489960002,131.98290486000042,54473.590610160005 2023-04-11,02:53:50.000,101,11128116,-795,0,1681181629,12856.342226269997,131.97585573000106,54473.55567456 2023-04-11,02:53:51.000,101,11128150,-795,0,1681181630,12856.274863170001,131.95470834000298,54473.47881624 2023-04-11,02:53:52.000,101,11128157,-795,0,1681181631,12856.247917929992,131.96175747000234,54473.41593216001 2023-04-11,02:53:53.000,101,11128174,-795,0,1681181632,12856.268126859992,132.02519964000385,54473.4299064 2023-04-11,02:53:54.000,101,11128154,-795,0,1681181633,12856.301808409997,132.0040522499985,54473.4997776 2023-04-11,02:53:55.000,101,11128201,-795,0,1681181634,12856.288335789992,132.06749442,54473.53471320001 2023-04-11,02:53:56.000,101,11128134,-795,0,1681181635,12856.281599479997,132.03929790000257,54473.541700320005 2023-04-11,02:53:57.000,101,11128183,-795,0,1681181636,12856.214236380001,132.10274007000407,54473.53471320001 2023-04-11,02:53:58.000,101,11128144,-795,0,1681181637,12856.281599479997,132.06044529000064,54473.5696488 2023-04-11,02:53:59.000,101,11128136,-795,0,1681181638,12856.187291139991,132.10274007000407,54473.45086776 2023-04-11,02:54:00.000,101,11128149,-795,0,1681181639,12856.227708999992,132.02519964000385,54473.4299064 2023-04-11,02:54:01.000,101,11128134,-795,0,1681181640,12856.241181619996,131.98290486000042,54473.56266168001 2023-04-11,02:54:02.000,101,11128192,-795,0,1681181641,12856.180554829996,131.99700311999914,54473.492790480006 2023-04-11,02:54:03.000,101,11128163,-795,0,1681181642,12856.220972689996,131.97585573000106,54473.54868744 2023-04-11,02:54:04.000,101,11128132,-795,0,1681181643,12856.254654240001,131.9194626899989,54473.660481360006 2023-04-11,02:54:05.000,101,11128199,-795,0,1681181644,12856.227708999992,131.9335609500049,54473.63253288001 2023-04-11,02:54:06.000,101,11128146,-795,0,1681181645,12856.241181619996,131.89831530000083,54473.56266168001 2023-04-11,02:54:07.000,101,11128191,-795,0,1681181646,12856.167082209991,131.87716791000275,54473.41593216001 2023-04-11,02:54:08.000,101,11128095,-795,0,1681181647,12856.173818520001,131.84897138999804,54473.46484200001 2023-04-11,02:54:09.000,101,11128140,-795,0,1681181648,12856.059301249996,131.9053644300002,54473.422919280005 2023-04-11,02:54:10.000,101,11128142,-795,0,1681181649,12856.187291139991,131.83487312999932,54473.50676472 2023-04-11,02:54:11.000,101,11128160,-795,0,1681181650,12856.180554829996,131.8207748700006,54473.53471320001 2023-04-11,02:54:12.000,101,11128178,-795,0,1681181651,12856.180554829996,131.8207748700006,54473.47881624 2023-04-11,02:54:13.000,101,11128175,-795,0,1681181652,12856.234445310001,131.85602052000468,54473.61157152001 2023-04-11,02:54:14.000,101,11128152,-795,0,1681181653,12856.207500069992,131.84897138999804,54473.63253288001 2023-04-11,02:54:15.000,101,11128192,-795,0,1681181654,12856.227708999992,131.8066766100019,54473.53471320001 2023-04-11,02:54:16.000,101,11128144,-795,0,1681181655,12856.173818520001,131.84192225999868,54473.492790480006 2023-04-11,02:54:17.000,101,11128148,-795,0,1681181656,12856.214236380001,131.84192225999868,54473.45086776 2023-04-11,02:54:18.000,101,11128184,-795,0,1681181657,12856.220972689996,131.8066766100019,54473.6045844 2023-04-11,02:54:19.000,101,11128164,-795,0,1681181658,12856.288335789992,131.79257835000317,54473.64650712 2023-04-11,02:54:20.000,101,11128171,-795,0,1681181659,12856.288335789992,131.79257835000317,54473.61157152001 2023-04-11,02:54:21.000,101,11128149,-795,0,1681181660,12856.274863170001,131.79257835000317,54473.51375184001 2023-04-11,02:54:22.000,101,11128118,-795,0,1681181661,12856.261390549997,131.77143095999782,54473.45785488 2023-04-11,02:54:23.000,101,11128098,-795,0,1681181662,12856.274863170001,131.76438182999846,54473.48580336001 2023-04-11,02:54:24.000,101,11128162,-795,0,1681181663,12856.295072100002,131.7573326999991,54473.51375184001 2023-04-11,02:54:25.000,101,11128212,-795,0,1681181664,12856.288335789992,131.77848009000445,54473.55567456 2023-04-11,02:54:26.000,101,11128154,-795,0,1681181665,12856.322017339997,131.75028356999974,54473.58362304001 2023-04-11,02:54:27.000,101,11128174,-795,0,1681181666,12856.281599479997,131.77143095999782,54473.541700320005 2023-04-11,02:54:28.000,101,11128180,-795,0,1681181667,12856.274863170001,131.71503792000294,54473.54868744 2023-04-11,02:54:29.000,101,11128145,-795,0,1681181668,12856.348962579992,131.71503792000294,54473.6045844 2023-04-11,02:54:30.000,101,11128165,-795,0,1681181669,12856.247917929992,131.74323444000038,54473.50676472 2023-04-11,02:54:31.000,101,11128157,-795,0,1681181670,12856.281599479997,131.74323444000038,54473.38798368 2023-04-11,02:54:32.000,101,11128121,-795,0,1681181671,12856.247917929992,131.74323444000038,54473.422919280005 2023-04-11,02:54:33.000,101,11128166,-755,0,1681181672,12856.322017339997,131.7220870500023,54473.53471320001 2023-04-11,02:54:34.000,101,11128132,-795,0,1681181673,12856.295072100002,131.72913618000166,54473.53471320001 2023-04-11,02:54:35.000,101,11128155,-795,0,1681181674,12856.322017339997,131.73618531000102,54473.51375184001 2023-04-11,02:54:36.000,101,11128117,-795,0,1681181675,12856.315281030002,131.74323444000038,54473.50676472 2023-04-11,02:54:37.000,101,11128131,-795,0,1681181676,12856.348962579992,131.7855292200038,54473.57663592 2023-04-11,02:54:38.000,101,11128203,-795,0,1681181677,12856.335489960002,131.8207748700006,54473.590610160005 2023-04-11,02:54:39.000,101,11128189,-795,0,1681181678,12856.295072100002,131.84192225999868,54473.50676472 2023-04-11,02:54:40.000,101,11128201,-795,0,1681181679,12856.207500069992,131.83487312999932,54473.50676472 2023-04-11,02:54:41.000,101,11128179,-795,0,1681181680,12856.200763759996,131.7573326999991,54473.45785488 2023-04-11,02:54:42.000,101,11128136,-795,0,1681181681,12856.187291139991,131.72913618000166,54473.40894504 2023-04-11,02:54:43.000,101,11128175,-795,0,1681181682,12856.254654240001,131.70798879000358,54473.422919280005 2023-04-11,02:54:44.000,101,11128163,-795,0,1681181683,12856.301808409997,131.67979226999887,54473.53471320001 2023-04-11,02:54:45.000,101,11128152,-795,0,1681181684,12856.315281030002,131.69389053000486,54473.59759728 2023-04-11,02:54:46.000,101,11128156,-795,0,1681181685,12856.308544719992,131.67979226999887,54473.57663592 2023-04-11,02:54:47.000,101,11128142,-795,0,1681181686,12856.301808409997,131.6727431399995,54473.43689352 2023-04-11,02:54:48.000,101,11128125,-795,0,1681181687,12856.342226269997,131.623399230004,54473.4997776 2023-04-11,02:54:49.000,101,11128152,-795,0,1681181688,12856.348962579992,131.63044836000336,54473.59759728 2023-04-11,02:54:50.000,101,11128161,-795,0,1681181689,12856.348962579992,131.63044836000336,54473.62554576 2023-04-11,02:54:51.000,101,11128127,-795,0,1681181690,12856.335489960002,131.623399230004,54473.541700320005 2023-04-11,02:54:52.000,101,11128136,-795,0,1681181691,12856.308544719992,131.609300969998,54473.59759728 2023-04-11,02:54:53.000,101,11128196,-795,0,1681181692,12856.402853059997,131.5599570600025,54473.70240408001 2023-04-11,02:54:54.000,101,11128166,-795,0,1681181693,12856.382644129997,131.58815357999993,54473.61855864 2023-04-11,02:54:55.000,101,11128149,-795,0,1681181694,12856.402853059997,131.5388096700044,54473.61157152001 2023-04-11,02:54:56.000,101,11128152,-795,0,1681181695,12856.362435199997,131.5106131499997,54473.56266168001 2023-04-11,02:54:57.000,101,11128181,-795,0,1681181696,12856.402853059997,131.5388096700044,54473.492790480006 2023-04-11,02:54:58.000,101,11128161,-795,0,1681181697,12856.409589369992,131.51766227999906,54473.65349424001 2023-04-11,02:54:59.000,101,11128121,-795,0,1681181698,12856.456743540002,131.46831837000354,54473.66746848 2023-04-11,02:55:00.000,101,11128180,-795,0,1681181699,12856.443270919997,131.41897446000075,54473.71637832 2023-04-11,02:55:01.000,101,11128162,-795,0,1681181700,12856.490425089993,131.46126924000419,54473.64650712 2023-04-11,02:55:02.000,101,11128134,-795,0,1681181701,12856.436534610002,131.40487620000204,54473.52772608 2023-04-11,02:55:03.000,101,11128185,-795,0,1681181702,12856.476952470002,131.4260235900001,54473.590610160005 2023-04-11,02:55:04.000,101,11128142,-795,0,1681181703,12856.483688779997,131.41897446000075,54473.61855864 2023-04-11,02:55:05.000,101,11128141,-795,0,1681181704,12856.530842949993,131.41897446000075,54473.58362304001 2023-04-11,02:55:06.000,101,11128088,-795,0,1681181705,12856.470216159993,131.4260235900001,54473.52772608 2023-04-11,02:55:07.000,101,11128156,-795,0,1681181706,12856.537579260003,131.40487620000204,54473.53471320001 2023-04-11,02:55:08.000,101,11128183,-795,0,1681181707,12856.604942359998,131.36963054999796,54473.709391200005 2023-04-11,02:55:09.000,101,11128193,-795,0,1681181708,12856.631887599993,131.3766796800046,54473.70240408001 2023-04-11,02:55:10.000,101,11128147,-795,0,1681181709,12856.584733429998,131.29913925000437,54473.3600352 2023-04-11,02:55:11.000,101,11128181,-795,0,1681181710,12856.604942359998,131.3484831599999,54473.53471320001 2023-04-11,02:55:12.000,101,11128132,-795,0,1681181711,12856.604942359998,131.30618838000373,54473.590610160005 2023-04-11,02:55:13.000,101,11128169,-795,0,1681181712,12856.652096529993,131.25684447000094,54473.53471320001 2023-04-11,02:55:14.000,101,11128162,-795,0,1681181713,12856.692514389993,131.2638936000003,54473.688429840004 2023-04-11,02:55:15.000,101,11128200,-795,0,1681181714,12856.732932249994,131.24274621000222,54473.73035256001 2023-04-11,02:55:16.000,101,11128174,-795,0,1681181715,12856.712723319994,131.2286479500035,54473.65349424001 2023-04-11,02:55:17.000,101,11128111,-795,0,1681181716,12856.699250699989,131.25684447000094,54473.53471320001 2023-04-11,02:55:18.000,101,11128163,-795,0,1681181717,12856.766613799999,131.24979534000158,54473.56266168001 2023-04-11,02:55:19.000,101,11128183,-795,0,1681181718,12856.780086419989,131.24274621000222,54473.64650712 2023-04-11,02:55:20.000,101,11128143,-795,0,1681181719,12856.732932249994,131.2638936000003,54473.64650712 2023-04-11,02:55:21.000,101,11128197,-795,0,1681181720,12856.753141179994,131.27799185999902,54473.61157152001 2023-04-11,02:55:22.000,101,11128182,-795,0,1681181721,12856.705987009998,131.29913925000437,54473.54868744 2023-04-11,02:55:23.000,101,11128151,-795,0,1681181722,12856.685778079998,131.28504098999838,54473.56266168001 2023-04-11,02:55:24.000,101,11128189,-795,0,1681181723,12856.705987009998,131.27094272999966,54473.61157152001 2023-04-11,02:55:25.000,101,11128186,-795,0,1681181724,12856.726195939998,131.28504098999838,54473.68144272001 2023-04-11,02:55:26.000,101,11128159,-795,0,1681181725,12856.685778079998,131.24274621000222,54473.61157152001 2023-04-11,02:55:27.000,101,11128160,-795,0,1681181726,12856.598206049988,131.24979534000158,54473.50676472 2023-04-11,02:55:28.000,101,11128108,-795,0,1681181727,12856.611678669993,131.20750055999815,54473.520738960004 2023-04-11,02:55:29.000,101,11128150,-795,0,1681181728,12856.604942359998,131.17930404000072,54473.44388064001 2023-04-11,02:55:30.000,101,11128144,-795,0,1681181729,12856.618414979988,131.17225491000136,54473.56266168001 2023-04-11,02:55:31.000,101,11128173,-795,0,1681181730,12856.638623909988,131.17930404000072,54473.520738960004 2023-04-11,02:55:32.000,101,11128173,-795,0,1681181731,12856.658832839988,131.1158618699992,54473.56266168001 2023-04-11,02:55:33.000,101,11128122,-795,0,1681181732,12856.665569149998,131.12291099999857,54473.5696488 2023-04-11,02:55:34.000,101,11128156,-795,0,1681181733,12856.665569149998,131.09471448000113,54473.52772608 2023-04-11,02:55:35.000,101,11128132,-795,0,1681181734,12856.652096529993,131.1158618699992,54473.45785488 2023-04-11,02:55:36.000,101,11128166,-795,0,1681181735,12856.584733429998,131.10881273999985,54473.3600352 2023-04-11,02:55:37.000,101,11128147,-795,0,1681181736,12856.631887599993,131.09471448000113,54473.43689352 2023-04-11,02:55:38.000,101,11128138,-795,0,1681181737,12856.685778079998,131.0806162200024,54473.492790480006 2023-04-11,02:55:39.000,101,11128155,-795,0,1681181738,12856.705987009998,131.0665179600037,54473.5696488 2023-04-11,02:55:40.000,101,11128176,-795,0,1681181739,12856.719459629989,131.02422318000026,54473.6045844 2023-04-11,02:55:41.000,101,11128167,-795,0,1681181740,12856.753141179994,131.02422318000026,54473.5696488 2023-04-11,02:55:42.000,101,11128154,-795,0,1681181741,12856.793559039994,131.02422318000026,54473.4299064 2023-04-11,02:55:43.000,101,11128150,-795,0,1681181742,12856.807031659999,130.99602666000283,54473.51375184001 2023-04-11,02:55:44.000,101,11128164,-795,0,1681181743,12856.867658449999,130.99602666000283,54473.541700320005 2023-04-11,02:55:45.000,101,11128128,-795,0,1681181744,12856.86092213999,130.94668275000004,54473.53471320001 2023-04-11,02:55:46.000,101,11128183,-795,0,1681181745,12856.90133999999,130.92553536000196,54473.56266168001 2023-04-11,02:55:47.000,101,11128144,-795,0,1681181746,12856.874394759994,130.90438797000388,54473.520738960004 2023-04-11,02:55:48.000,101,11128188,-795,0,1681181747,12856.914812619994,130.86209319000045,54473.471829120004 2023-04-11,02:55:49.000,101,11128209,-795,0,1681181748,12856.9687031,130.84094580000237,54473.62554576 2023-04-11,02:55:50.000,101,11128164,-795,0,1681181749,12856.975439409995,130.8197984100043,54473.541700320005 2023-04-11,02:55:51.000,101,11128143,-795,0,1681181750,12856.955230479994,130.82684754000366,54473.55567456 2023-04-11,02:55:52.000,101,11128173,-795,0,1681181751,12856.96196678999,130.8902897099979,54473.541700320005 2023-04-11,02:55:53.000,101,11128124,-795,0,1681181752,12856.98217571999,130.84094580000237,54473.51375184001 2023-04-11,02:55:54.000,101,11128164,-795,0,1681181753,12856.975439409995,130.8691423199998,54473.56266168001 2023-04-11,02:55:55.000,101,11128172,-795,0,1681181754,12856.98217571999,130.86209319000045,54473.54868744 2023-04-11,02:55:56.000,101,11128150,-795,0,1681181755,12857.00238464999,130.90438797000388,54473.58362304001 2023-04-11,02:55:57.000,101,11128155,-795,0,1681181756,12857.02932989,130.87619144999917,54473.59759728 2023-04-11,02:55:58.000,101,11128091,-795,0,1681181757,12857.02259357999,130.89733884000452,54473.56266168001 2023-04-11,02:55:59.000,101,11128179,-795,0,1681181758,12857.036066199995,130.88324057999853,54473.59759728 2023-04-11,02:56:00.000,101,11128146,-795,0,1681181759,12857.036066199995,130.8691423199998,54473.492790480006 2023-04-11,02:56:01.000,101,11128140,-795,0,1681181760,12857.096692989995,130.82684754000366,54473.57663592 2023-04-11,02:56:02.000,101,11128170,-795,0,1681181761,12857.036066199995,130.8550440600011,54473.43689352 2023-04-11,02:56:03.000,101,11128137,-795,0,1681181762,12857.12363822999,130.79160188999958,54473.541700320005 2023-04-11,02:56:04.000,101,11128149,-795,0,1681181763,12857.15058347,130.8057001499983,54473.65349424001 2023-04-11,02:56:05.000,101,11128155,-795,0,1681181764,12857.197737639995,130.833896670003,54473.62554576 2023-04-11,02:56:06.000,101,11128064,-795,0,1681181765,12857.14384715999,130.81274927999766,54473.54868744 2023-04-11,02:56:07.000,101,11128150,-795,0,1681181766,12857.14384715999,130.79865101999894,54473.47881624 2023-04-11,02:56:08.000,101,11128133,-795,0,1681181767,12857.157319779995,130.84799493000173,54473.47881624 2023-04-11,02:56:09.000,101,11128180,-795,0,1681181768,12857.20447394999,130.833896670003,54473.5696488 2023-04-11,02:56:10.000,101,11128192,-795,0,1681181769,12857.22468287999,130.833896670003,54473.541700320005 2023-04-11,02:56:11.000,101,11128159,-795,0,1681181770,12857.18426501999,130.79160188999958,54473.24125416 2023-04-11,02:56:12.000,101,11128174,-795,0,1681181771,12857.20447394999,130.84799493000173,54473.3600352 2023-04-11,02:56:13.000,101,11128197,-795,0,1681181772,12857.31225491,130.833896670003,54473.6045844 2023-04-11,02:56:14.000,101,11128119,-795,0,1681181773,12857.258364429996,130.833896670003,54473.52772608 2023-04-11,02:56:15.000,101,11128173,-795,0,1681181774,12857.285309669991,130.82684754000366,54473.54868744 2023-04-11,02:56:16.000,101,11128171,-795,0,1681181775,12857.217946569996,130.8691423199998,54473.48580336001 2023-04-11,02:56:17.000,101,11128171,-795,0,1681181776,12857.285309669991,130.833896670003,54473.40894504 2023-04-11,02:56:18.000,101,11128159,-795,0,1681181777,12857.359409079996,130.88324057999853,54473.51375184001 2023-04-11,02:56:19.000,101,11128193,-795,0,1681181778,12857.399826939996,130.84094580000237,54473.57663592 2023-04-11,02:56:20.000,101,11128171,-795,0,1681181779,12857.420035869996,130.79160188999958,54473.5696488 2023-04-11,02:56:21.000,101,11128161,-795,0,1681181780,12857.420035869996,130.74225798000407,54473.55567456 2023-04-11,02:56:22.000,101,11128148,-795,0,1681181781,12857.285309669991,130.77750363000087,54473.44388064001 2023-04-11,02:56:23.000,101,11128114,-795,0,1681181782,12857.298782289996,130.76340537000215,54473.46484200001 2023-04-11,02:56:24.000,101,11128155,-795,0,1681181783,12857.278573359996,130.8691423199998,54473.44388064001 2023-04-11,02:56:25.000,101,11128145,-795,0,1681181784,12857.26510073999,130.88324057999853,54473.4997776 2023-04-11,02:56:26.000,101,11128160,-795,0,1681181785,12857.27183705,130.9184862300026,54473.374009440005 2023-04-11,02:56:27.000,101,11128137,-795,0,1681181786,12857.285309669991,130.93963362000068,54473.46484200001 2023-04-11,02:56:28.000,101,11128159,-795,0,1681181787,12857.31225491,130.94668275000004,54473.50676472 2023-04-11,02:56:29.000,101,11128153,-795,0,1681181788,12857.379618009996,130.93258449000132,54473.590610160005 2023-04-11,02:56:30.000,101,11128157,-795,0,1681181789,12857.366145389991,130.97487927000475,54473.52772608 2023-04-11,02:56:31.000,101,11128150,-795,0,1681181790,12857.379618009996,130.93963362000068,54473.53471320001 2023-04-11,02:56:32.000,101,11128157,-795,0,1681181791,12857.31225491,130.92553536000196,54473.45086776 2023-04-11,02:56:33.000,101,11128170,-795,0,1681181792,12857.352672770001,130.96078100999875,54473.422919280005 2023-04-11,02:56:34.000,101,11128162,-795,0,1681181793,12857.345936459991,130.98897753000347,54473.5696488 2023-04-11,02:56:35.000,101,11128148,-795,0,1681181794,12857.359409079996,130.99602666000283,54473.4997776 2023-04-11,02:56:36.000,101,11128194,-795,0,1681181795,12857.339200149996,130.9678301399981,54473.61157152001 2023-04-11,02:56:37.000,101,11128184,-795,0,1681181796,12857.366145389991,131.01012492000154,54473.52772608 2023-04-11,02:56:38.000,101,11128128,-795,0,1681181797,12857.305518599991,130.99602666000283,54473.47881624 2023-04-11,02:56:39.000,101,11128119,-795,0,1681181798,12857.325727529991,130.94668275000004,54473.50676472 2023-04-11,02:56:40.000,101,11128154,-795,0,1681181799,12857.345936459991,130.9537318799994,54473.58362304001 2023-04-11,02:56:41.000,101,11128180,-795,0,1681181800,12857.33246384,130.92553536000196,54473.56266168001 2023-04-11,02:56:42.000,101,11128147,-795,0,1681181801,12857.29204598,130.9184862300026,54473.4299064 2023-04-11,02:56:43.000,101,11128147,-795,0,1681181802,12857.31225491,130.90438797000388,54473.47881624 2023-04-11,02:56:44.000,101,11128150,-795,0,1681181803,12857.298782289996,130.93258449000132,54473.58362304001 2023-04-11,02:56:45.000,101,11128178,-795,0,1681181804,12857.379618009996,130.8902897099979,54473.541700320005 2023-04-11,02:56:46.000,101,11128126,-795,0,1681181805,12857.318991219996,130.92553536000196,54473.5696488 2023-04-11,02:56:47.000,101,11128138,-795,0,1681181806,12857.305518599991,130.92553536000196,54473.41593216001 2023-04-11,02:56:48.000,101,11128143,-795,0,1681181807,12857.298782289996,130.9184862300026,54473.422919280005 2023-04-11,02:56:49.000,101,11128142,-795,0,1681181808,12857.325727529991,130.87619144999917,54473.48580336001 2023-04-11,02:56:50.000,101,11128144,-795,0,1681181809,12857.372881700001,130.89733884000452,54473.541700320005 2023-04-11,02:56:51.000,101,11128164,-795,0,1681181810,12857.372881700001,130.89733884000452,54473.47881624 2023-04-11,02:56:52.000,101,11128156,-795,0,1681181811,12857.339200149996,130.8691423199998,54473.520738960004 2023-04-11,02:56:53.000,101,11128186,-795,0,1681181812,12857.399826939996,130.8550440600011,54473.59759728 2023-04-11,02:56:54.000,101,11128068,-795,0,1681181813,12857.379618009996,130.86209319000045,54473.520738960004 2023-04-11,02:56:55.000,101,11128180,-795,0,1681181814,12857.386354319991,130.84094580000237,54473.471829120004 2023-04-11,02:56:56.000,101,11128152,-795,0,1681181815,12857.393090630001,130.8057001499983,54473.55567456 2023-04-11,02:56:57.000,101,11128196,-795,0,1681181816,12857.386354319991,130.81274927999766,54473.43689352 2023-04-11,02:56:58.000,101,11128201,-795,0,1681181817,12857.372881700001,130.79865101999894,54473.45785488 2023-04-11,02:56:59.000,101,11128141,-795,0,1681181818,12857.480662659997,130.81274927999766,54473.61855864 2023-04-11,02:57:00.000,101,11128160,-795,0,1681181819,12857.413299560001,130.7704545000015,54473.64650712 2023-04-11,02:57:01.000,101,11128178,-795,0,1681181820,12857.393090630001,130.77750363000087,54473.639520000004 2023-04-11,02:57:02.000,101,11128160,-795,0,1681181821,12857.352672770001,130.78455276000022,54473.54868744 2023-04-11,02:57:03.000,101,11128149,-795,0,1681181822,12857.339200149996,130.78455276000022,54473.4997776 2023-04-11,02:57:04.000,101,11128154,-795,0,1681181823,12857.305518599991,130.833896670003,54473.590610160005 2023-04-11,02:57:05.000,101,11128167,-795,0,1681181824,12857.372881700001,130.84094580000237,54473.55567456 2023-04-11,02:57:06.000,101,11128128,-795,0,1681181825,12857.345936459991,130.82684754000366,54473.46484200001 2023-04-11,02:57:07.000,101,11128166,-795,0,1681181826,12857.339200149996,130.833896670003,54473.44388064001 2023-04-11,02:57:08.000,101,11128140,-795,0,1681181827,12857.379618009996,130.81274927999766,54473.62554576 2023-04-11,02:57:09.000,101,11128143,-795,0,1681181828,12857.433508490001,130.79160188999958,54473.6045844 2023-04-11,02:57:10.000,101,11128156,-795,0,1681181829,12857.366145389991,130.78455276000022,54473.61855864 2023-04-11,02:57:11.000,101,11128162,-795,0,1681181830,12857.393090630001,130.79160188999958,54473.56266168001 2023-04-11,02:57:12.000,101,11128144,-795,0,1681181831,12857.298782289996,130.79865101999894,54473.31811248001 2023-04-11,02:57:13.000,101,11128160,-795,0,1681181832,12857.31225491,130.78455276000022,54473.40894504 2023-04-11,02:57:14.000,101,11128148,-795,0,1681181833,12857.406563249991,130.8057001499983,54473.6045844 2023-04-11,02:57:15.000,101,11128133,-795,0,1681181834,12857.278573359996,130.81274927999766,54473.2202928 2023-04-11,02:57:16.000,101,11128163,-795,0,1681181835,12857.420035869996,130.79160188999958,54473.709391200005 2023-04-11,02:57:17.000,101,11128159,-795,0,1681181836,12857.494135280002,130.8057001499983,54473.66746848 2023-04-11,02:57:18.000,101,11128187,-795,0,1681181837,12857.480662659997,130.81274927999766,54473.66746848 2023-04-11,02:57:19.000,101,11128165,-795,0,1681181838,12857.480662659997,130.7563562400028,54473.520738960004 2023-04-11,02:57:20.000,101,11128125,-795,0,1681181839,12857.473926350001,130.79160188999958,54473.5696488 2023-04-11,02:57:21.000,101,11128149,-795,0,1681181840,12857.534553140002,130.77750363000087,54473.61157152001 2023-04-11,02:57:22.000,101,11128185,-795,0,1681181841,12857.500871589997,130.8057001499983,54473.4997776 2023-04-11,02:57:23.000,101,11128176,-795,0,1681181842,12857.507607899992,130.78455276000022,54473.54868744 2023-04-11,02:57:24.000,101,11128126,-795,0,1681181843,12857.568234689992,130.8057001499983,54473.62554576 2023-04-11,02:57:25.000,101,11128193,-795,0,1681181844,12857.561498379997,130.8197984100043,54473.66746848 2023-04-11,02:57:26.000,101,11128122,-795,0,1681181845,12857.527816829992,130.81274927999766,54473.6045844 2023-04-11,02:57:27.000,101,11128155,-795,0,1681181846,12857.440244799996,130.8691423199998,54473.47881624 2023-04-11,02:57:28.000,101,11128158,-795,0,1681181847,12857.406563249991,130.84094580000237,54473.52772608 2023-04-11,02:57:29.000,101,11128161,-795,0,1681181848,12857.460453729997,130.8197984100043,54473.56266168001 2023-04-11,02:57:30.000,101,11128148,-795,0,1681181849,12857.473926350001,130.86209319000045,54473.61855864 2023-04-11,02:57:31.000,101,11128156,-795,0,1681181850,12857.386354319991,130.84799493000173,54473.492790480006 2023-04-11,02:57:32.000,101,11128120,-795,0,1681181851,12857.393090630001,130.82684754000366,54473.46484200001 2023-04-11,02:57:33.000,101,11128134,-795,0,1681181852,12857.460453729997,130.87619144999917,54473.660481360006 2023-04-11,02:57:34.000,101,11128168,-795,0,1681181853,12857.399826939996,130.89733884000452,54473.59759728 2023-04-11,02:57:35.000,101,11128133,-795,0,1681181854,12857.413299560001,130.87619144999917,54473.54868744 2023-04-11,02:57:36.000,101,11128146,-795,0,1681181855,12857.339200149996,130.9184862300026,54473.41593216001 2023-04-11,02:57:37.000,101,11128181,-795,0,1681181856,12857.386354319991,130.89733884000452,54473.45086776 2023-04-11,02:57:38.000,101,11128162,-795,0,1681181857,12857.453717420001,130.89733884000452,54473.56266168001 2023-04-11,02:57:39.000,101,11128165,-795,0,1681181858,12857.527816829992,130.88324057999853,54473.58362304001 2023-04-11,02:57:40.000,101,11128148,-795,0,1681181859,12857.541289449997,130.87619144999917,54473.639520000004 2023-04-11,02:57:41.000,101,11128175,-795,0,1681181860,12857.608652549992,130.87619144999917,54473.61157152001 2023-04-11,02:57:42.000,101,11128116,-795,0,1681181861,12857.561498379997,130.86209319000045,54473.48580336001 2023-04-11,02:57:43.000,101,11128140,-795,0,1681181862,12857.561498379997,130.84799493000173,54473.47881624 2023-04-11,02:57:44.000,101,11128132,-795,0,1681181863,12857.554762070002,130.81274927999766,54473.55567456 2023-04-11,02:57:45.000,101,11128175,-795,0,1681181864,12857.561498379997,130.78455276000022,54473.54868744 2023-04-11,02:57:46.000,101,11128150,-795,0,1681181865,12857.487398969992,130.76340537000215,54473.45086776 2023-04-11,02:57:47.000,101,11128156,-795,0,1681181866,12857.514344210002,130.74930711000343,54473.520738960004 2023-04-11,02:57:48.000,101,11128151,-795,0,1681181867,12857.574971000002,130.70701233,54473.68144272001 2023-04-11,02:57:49.000,101,11128182,-795,0,1681181868,12857.541289449997,130.72111058999872,54473.53471320001 2023-04-11,02:57:50.000,101,11128132,-795,0,1681181869,12857.548025759992,130.69291407000128,54473.639520000004 2023-04-11,02:57:51.000,101,11128151,-795,0,1681181870,12857.548025759992,130.71406145999936,54473.56266168001 2023-04-11,02:57:52.000,101,11128114,-795,0,1681181871,12857.541289449997,130.7352088500047,54473.50676472 2023-04-11,02:57:53.000,101,11128187,-795,0,1681181872,12857.527816829992,130.74930711000343,54473.48580336001 2023-04-11,02:57:54.000,101,11128154,-795,0,1681181873,12857.494135280002,130.74930711000343,54473.58362304001 2023-04-11,02:57:55.000,101,11128153,-795,0,1681181874,12857.561498379997,130.69291407000128,54473.639520000004 2023-04-11,02:57:56.000,101,11128170,-795,0,1681181875,12857.487398969992,130.69996320000064,54473.52772608 2023-04-11,02:57:57.000,101,11128185,-795,0,1681181876,12857.494135280002,130.69996320000064,54473.52772608 2023-04-11,02:57:58.000,101,11128150,-795,0,1681181877,12857.467190039992,130.65061928999785,54473.590610160005 2023-04-11,02:57:59.000,101,11128173,-795,0,1681181878,12857.473926350001,130.67881581000256,54473.590610160005 2023-04-11,02:58:00.000,101,11128123,-795,0,1681181879,12857.413299560001,130.6717666800032,54473.57663592 2023-04-11,02:58:01.000,101,11128174,-795,0,1681181880,12857.467190039992,130.62947189999977,54473.590610160005 2023-04-11,02:58:02.000,101,11128187,-795,0,1681181881,12857.393090630001,130.6083245100017,54473.45086776 2023-04-11,02:58:03.000,101,11128181,-795,0,1681181882,12857.399826939996,130.6083245100017,54473.50676472 2023-04-11,02:58:04.000,101,11128181,-795,0,1681181883,12857.480662659997,130.61537364000105,54473.59759728 2023-04-11,02:58:05.000,101,11128168,-795,0,1681181884,12857.487398969992,130.6224227700004,54473.61855864 2023-04-11,02:58:06.000,101,11128143,-795,0,1681181885,12857.453717420001,130.62947189999977,54473.62554576 2023-04-11,02:58:07.000,101,11128149,-795,0,1681181886,12857.393090630001,130.65766842000448,54473.45785488 2023-04-11,02:58:08.000,101,11128143,-795,0,1681181887,12857.406563249991,130.62947189999977,54473.4997776 2023-04-11,02:58:09.000,101,11128183,-795,0,1681181888,12857.446981109992,130.66471755000384,54473.57663592 2023-04-11,02:58:10.000,101,11128154,-795,0,1681181889,12857.433508490001,130.65061928999785,54473.61855864 2023-04-11,02:58:11.000,101,11128143,-795,0,1681181890,12857.433508490001,130.6717666800032,54473.492790480006 2023-04-11,02:58:12.000,101,11128127,-795,0,1681181891,12857.433508490001,130.6435701599985,54473.50676472 2023-04-11,02:58:13.000,101,11128127,-795,0,1681181892,12857.406563249991,130.6435701599985,54473.492790480006 2023-04-11,02:58:14.000,101,11128115,-795,0,1681181893,12857.366145389991,130.6435701599985,54473.53471320001 2023-04-11,02:58:15.000,101,11128172,-795,0,1681181894,12857.473926350001,130.60127538000233,54473.61855864 2023-04-11,02:58:16.000,101,11128167,-795,0,1681181895,12857.500871589997,130.60127538000233,54473.590610160005 2023-04-11,02:58:17.000,101,11128201,-795,0,1681181896,12857.440244799996,130.56602972999826,54473.46484200001 2023-04-11,02:58:18.000,101,11128157,-795,0,1681181897,12857.393090630001,130.5730788600049,54473.46484200001 2023-04-11,02:58:19.000,101,11128167,-795,0,1681181898,12857.467190039992,130.53783321000083,54473.64650712 2023-04-11,02:58:20.000,101,11128182,-795,0,1681181899,12857.433508490001,130.53078408000147,54473.59759728 2023-04-11,02:58:21.000,101,11128181,-795,0,1681181900,12857.480662659997,130.53783321000083,54473.65349424001 2023-04-11,02:58:22.000,101,11128100,-795,0,1681181901,12857.500871589997,130.5589805999989,54473.520738960004 2023-04-11,02:58:23.000,101,11128124,-795,0,1681181902,12857.460453729997,130.5730788600049,54473.520738960004 2023-04-11,02:58:24.000,101,11128153,-795,0,1681181903,12857.473926350001,130.60127538000233,54473.59759728 2023-04-11,02:58:25.000,101,11128147,-795,0,1681181904,12857.507607899992,130.5589805999989,54473.590610160005 2023-04-11,02:58:26.000,101,11128154,-795,0,1681181905,12857.426772179992,130.58012799000426,54473.48580336001 2023-04-11,02:58:27.000,101,11128148,-795,0,1681181906,12857.494135280002,130.59422625000298,54473.541700320005 2023-04-11,02:58:28.000,101,11128179,-795,0,1681181907,12857.554762070002,130.55193146999954,54473.64650712 2023-04-11,02:58:29.000,101,11128176,-795,0,1681181908,12857.514344210002,130.51668582000275,54473.6744556 2023-04-11,02:58:30.000,101,11128121,-795,0,1681181909,12857.494135280002,130.51668582000275,54473.639520000004 2023-04-11,02:58:31.000,101,11128163,-795,0,1681181910,12857.473926350001,130.50258756000403,54473.52772608 2023-04-11,02:58:32.000,101,11128154,-795,0,1681181911,12857.480662659997,130.54488234000019,54473.48580336001 2023-04-11,02:58:33.000,101,11128161,-795,0,1681181912,12857.453717420001,130.47439103999932,54473.40894504 2023-04-11,02:58:34.000,101,11128163,-795,0,1681181913,12857.494135280002,130.47439103999932,54473.51375184001 2023-04-11,02:58:35.000,101,11128151,-795,0,1681181914,12857.527816829992,130.50258756000403,54473.62554576 2023-04-11,02:58:36.000,101,11128136,-795,0,1681181915,12857.500871589997,130.48144016999868,54473.6045844 2023-04-11,02:58:37.000,101,11128157,-795,0,1681181916,12857.426772179992,130.5237349500021,54473.52772608 2023-04-11,02:58:38.000,101,11128094,-795,0,1681181917,12857.31225491,130.53078408000147,54473.290164 2023-04-11,02:58:39.000,101,11128109,-795,0,1681181918,12857.285309669991,130.55193146999954,54473.38099656 2023-04-11,02:58:40.000,101,11128141,-795,0,1681181919,12857.285309669991,130.5730788600049,54473.353048080004 2023-04-11,02:58:41.000,101,11128188,-795,0,1681181920,12857.298782289996,130.60127538000233,54473.325099600006 2023-04-11,02:58:42.000,101,11128159,-795,0,1681181921,12857.305518599991,130.53783321000083,54473.27618976001 2023-04-11,02:58:43.000,101,11128111,-795,0,1681181922,12857.33246384,130.53078408000147,54473.33208672 2023-04-11,02:58:44.000,101,11128168,-795,0,1681181923,12857.352672770001,130.53078408000147,54473.50676472 2023-04-11,02:58:45.000,101,11128157,-795,0,1681181924,12857.33246384,130.49553843000467,54473.471829120004 2023-04-11,02:58:46.000,101,11128147,-795,0,1681181925,12857.325727529991,130.47439103999932,54473.422919280005 2023-04-11,02:58:47.000,101,11128136,-795,0,1681181926,12857.305518599991,130.46734190999996,54473.43689352 2023-04-11,02:58:48.000,101,11128050,-795,0,1681181927,12857.238155499996,130.43914539000252,54473.36702232001 2023-04-11,02:58:49.000,101,11128164,-795,0,1681181928,12857.238155499996,130.4109488699978,54473.43689352 2023-04-11,02:58:50.000,101,11128126,-795,0,1681181929,12857.31225491,130.38980147999973,54473.471829120004 2023-04-11,02:58:51.000,101,11128160,-795,0,1681181930,12857.258364429996,130.35455583000294,54473.4299064 2023-04-11,02:58:52.000,101,11128174,-795,0,1681181931,12857.24489180999,130.34750670000358,54473.45785488 2023-04-11,02:58:53.000,101,11128164,-795,0,1681181932,12857.318991219996,130.38275235000037,54473.520738960004 2023-04-11,02:58:54.000,101,11128129,-795,0,1681181933,12857.278573359996,130.3616049600023,54473.4997776 2023-04-11,02:58:55.000,101,11128143,-795,0,1681181934,12857.278573359996,130.37570322000101,54473.492790480006 2023-04-11,02:58:56.000,101,11128136,-795,0,1681181935,12857.238155499996,130.3616049600023,54473.36702232001 2023-04-11,02:58:57.000,101,11128145,-795,0,1681181936,12857.26510073999,130.32635930999822,54473.353048080004 2023-04-11,02:58:58.000,101,11128172,-795,0,1681181937,12857.298782289996,130.38275235000037,54473.44388064001 2023-04-11,02:58:59.000,101,11128175,-795,0,1681181938,12857.298782289996,130.36865409000166,54473.54868744 2023-04-11,02:59:00.000,101,11128187,-795,0,1681181939,12857.325727529991,130.35455583000294,54473.520738960004 2023-04-11,02:59:01.000,101,11128145,-795,0,1681181940,12857.29204598,130.35455583000294,54473.520738960004 2023-04-11,02:59:02.000,101,11128133,-795,0,1681181941,12857.26510073999,130.38275235000037,54473.44388064001 2023-04-11,02:59:03.000,101,11128109,-795,0,1681181942,12857.258364429996,130.34045757000422,54473.45785488 2023-04-11,02:59:04.000,101,11128117,-795,0,1681181943,12857.31225491,130.34750670000358,54473.51375184001 2023-04-11,02:59:05.000,101,11128128,-795,0,1681181944,12857.278573359996,130.34045757000422,54473.38099656 2023-04-11,02:59:06.000,101,11128167,-795,0,1681181945,12857.217946569996,130.34750670000358,54473.33208672 2023-04-11,02:59:07.000,101,11128162,-795,0,1681181946,12857.217946569996,130.31931017999887,54473.39497080001 2023-04-11,02:59:08.000,101,11128128,-795,0,1681181947,12857.278573359996,130.30521192000015,54473.471829120004 2023-04-11,02:59:09.000,101,11128167,-795,0,1681181948,12857.24489180999,130.34045757000422,54473.471829120004 2023-04-11,02:59:10.000,101,11128187,-795,0,1681181949,12857.238155499996,130.34045757000422,54473.45785488 2023-04-11,02:59:11.000,101,11128185,-795,0,1681181950,12857.14384715999,130.33340844000486,54473.43689352 2023-04-11,02:59:12.000,101,11128159,-795,0,1681181951,12857.08995668,130.37570322000101,54473.325099600006 2023-04-11,02:59:13.000,101,11128167,-795,0,1681181952,12857.04953882,130.4109488699978,54473.31811248001 2023-04-11,02:59:14.000,101,11128152,-795,0,1681181953,12857.04280250999,130.4109488699978,54473.33907384 2023-04-11,02:59:15.000,101,11128147,-795,0,1681181954,12856.975439409995,130.41799800000445,54473.33907384 2023-04-11,02:59:16.000,101,11128157,-795,0,1681181955,12857.02259357999,130.3616049600023,54473.39497080001 2023-04-11,02:59:17.000,101,11128182,-715,0,1681181956,12856.94849417,130.34750670000358,54473.290164 2023-04-11,02:59:18.000,101,11128152,-795,0,1681181957,12856.9687031,130.32635930999822,54473.36702232001 2023-04-11,02:59:19.000,101,11128196,-795,0,1681181958,12856.96196678999,130.28406453000207,54473.39497080001 2023-04-11,02:59:20.000,101,11128162,-795,0,1681181959,12856.94849417,130.248818879998,54473.3600352 2023-04-11,02:59:21.000,101,11128167,-795,0,1681181960,12856.9687031,130.22062236000056,54473.39497080001 2023-04-11,02:59:22.000,101,11128157,-795,0,1681181961,12856.874394759994,130.19947497000248,54473.325099600006 2023-04-11,02:59:23.000,101,11128133,-795,0,1681181962,12856.94849417,130.14308193000033,54473.3600352 2023-04-11,02:59:24.000,101,11128128,-795,0,1681181963,12857.00238464999,130.12898367000162,54473.41593216001 2023-04-11,02:59:25.000,101,11128163,-795,0,1681181964,12856.96196678999,130.07963975999883,54473.353048080004 2023-04-11,02:59:26.000,101,11128109,-795,0,1681181965,12856.9687031,130.10078715000418,54473.34606096001 2023-04-11,02:59:27.000,101,11128178,-795,0,1681181966,12856.90133999999,130.05849237000075,54473.24824128001 2023-04-11,02:59:28.000,101,11128128,-795,0,1681181967,12856.94175785999,130.0655415000001,54473.27618976001 2023-04-11,02:59:29.000,101,11128125,-795,0,1681181968,12856.914812619994,130.0655415000001,54473.304138240004 2023-04-11,02:59:30.000,101,11128159,-795,0,1681181969,12856.867658449999,130.04439411000203,54473.31811248001 2023-04-11,02:59:31.000,101,11128166,-795,0,1681181970,12856.86092213999,130.0514432400014,54473.26221552 2023-04-11,02:59:32.000,101,11128190,-795,0,1681181971,12856.753141179994,130.0161975900046,54473.26221552 2023-04-11,02:59:33.000,101,11128142,-795,0,1681181972,12856.780086419989,130.0161975900046,54473.36702232001 2023-04-11,02:59:34.000,101,11128138,-795,0,1681181973,12856.793559039994,130.02324672000395,54473.29715112001 2023-04-11,02:59:35.000,101,11128186,-795,0,1681181974,12856.793559039994,130.0514432400014,54473.26920264 2023-04-11,02:59:36.000,101,11128128,-795,0,1681181975,12856.685778079998,130.0866888899982,54473.136447360004 2023-04-11,02:59:37.000,101,11128160,-795,0,1681181976,12856.712723319994,130.02324672000395,54473.087537520005 2023-04-11,02:59:38.000,101,11128181,-795,0,1681181977,12856.800295349989,130.07259062999947,54473.2202928 2023-04-11,02:59:39.000,101,11128142,-795,0,1681181978,12856.813767969994,130.03734498000267,54473.24125416 2023-04-11,02:59:40.000,101,11128164,-795,0,1681181979,12856.813767969994,130.0302958500033,54473.26920264 2023-04-11,02:59:41.000,101,11128147,-795,0,1681181980,12856.874394759994,129.99505019999924,54473.24125416 2023-04-11,02:59:42.000,101,11128098,-795,0,1681181981,12856.827240589999,130.0161975900046,54473.19933144001 2023-04-11,02:59:43.000,101,11128171,-795,0,1681181982,12856.82050427999,130.00914845999796,54473.115486 2023-04-11,02:59:44.000,101,11128123,-795,0,1681181983,12856.854185829994,129.97390281000116,54473.05958904001 2023-04-11,02:59:45.000,101,11128150,-795,0,1681181984,12856.90133999999,129.9527554200031,54473.15042160001 2023-04-11,02:59:46.000,101,11128164,-795,0,1681181985,12856.90133999999,129.98095194000052,54473.115486 2023-04-11,02:59:47.000,101,11128133,-795,0,1681181986,12856.854185829994,129.9668536800018,54473.01067920001 2023-04-11,02:59:48.000,101,11128157,-795,0,1681181987,12856.887867379999,129.91750976999901,54473.05260192 2023-04-11,02:59:49.000,101,11128165,-795,0,1681181988,12856.9687031,129.91750976999901,54473.17837008001 2023-04-11,02:59:50.000,101,11128101,-795,0,1681181989,12856.96196678999,129.93865716000437,54473.10849888001 2023-04-11,02:59:51.000,101,11128159,-795,0,1681181990,12856.96196678999,129.9034115100003,54473.08055040001 2023-04-11,02:59:52.000,101,11128179,-795,0,1681181991,12856.94849417,129.91750976999901,54473.01766632 2023-04-11,02:59:53.000,101,11128177,-795,0,1681181992,12856.98891203,129.88226412000222,54472.933820879996 2023-04-11,02:59:54.000,101,11128117,-795,0,1681181993,12857.04953882,129.87521499000286,54473.038627680005 2023-04-11,02:59:55.000,101,11128162,-795,0,1681181994,12857.076484059995,129.82587108000007,54473.07356328 2023-04-11,02:59:56.000,101,11128170,-795,0,1681181995,12857.06301143999,129.86111673000414,54473.03164056001 2023-04-11,02:59:57.000,101,11128137,-795,0,1681181996,12857.06974775,129.79767456000263,54472.9058724 2023-04-11,02:59:58.000,101,11128086,-795,0,1681181997,12857.08322036999,129.76242890999856,54472.933820879996 2023-04-11,02:59:59.000,101,11128167,-795,0,1681181998,12857.036066199995,129.7060358700037,54472.85696256 2023-04-11,03:00:00.000,101,11128154,-795,0,1681181999,12856.975439409995,129.79767456000263,54472.8360012 2023-04-11,03:00:01.000,101,11128165,-795,0,1681182000,12856.914812619994,129.88931325000158,54472.92683376 2023-04-11,03:00:02.000,101,11128139,-795,0,1681182001,12856.955230479994,129.93865716000437,54472.96176936001 2023-04-11,03:00:03.000,101,11128187,-795,0,1681182002,12856.96196678999,129.88931325000158,54472.94779512 2023-04-11,03:00:04.000,101,11128174,-795,0,1681182003,12856.935021549994,129.88226412000222,54472.99670496 2023-04-11,03:00:05.000,101,11128171,-795,0,1681182004,12857.06974775,129.86111673000414,54473.07356328 2023-04-11,03:00:06.000,101,11128136,-795,0,1681182005,12857.06301143999,129.85406760000478,54473.06657616 2023-04-11,03:00:07.000,101,11128136,-795,0,1681182006,12857.096692989995,129.77652717000456,54472.99670496 2023-04-11,03:00:08.000,101,11128148,-795,0,1681182007,12857.04280250999,129.74833064999984,54473.03164056001 2023-04-11,03:00:09.000,101,11128159,-795,0,1681182008,12857.00238464999,129.69898674000433,54472.91285952001 2023-04-11,03:00:10.000,101,11128153,-795,0,1681182009,12857.076484059995,129.64964283000154,54473.0456148 2023-04-11,03:00:11.000,101,11128180,-795,0,1681182010,12857.13037454,129.66374109000026,54472.989717840006 2023-04-11,03:00:12.000,101,11128159,-795,0,1681182011,12857.18426501999,129.6214463100041,54473.01766632 2023-04-11,03:00:13.000,101,11128196,-795,0,1681182012,12857.25162812,129.54390588000388,54473.10849888001 2023-04-11,03:00:14.000,101,11128089,-795,0,1681182013,12857.22468287999,129.57915153000067,54473.08055040001 2023-04-11,03:00:15.000,101,11128116,-795,0,1681182014,12857.24489180999,129.60029891999875,54473.10849888001 2023-04-11,03:00:16.000,101,11128172,-795,0,1681182015,12857.096692989995,129.5721024000013,54472.92683376 2023-04-11,03:00:17.000,101,11128135,-795,0,1681182016,12857.22468287999,129.56505327000195,54472.91285952001 2023-04-11,03:00:18.000,101,11128144,-795,0,1681182017,12857.22468287999,129.53685675000452,54473.09452464 2023-04-11,03:00:19.000,101,11128165,-795,0,1681182018,12857.305518599991,129.5580041400026,54473.07356328 2023-04-11,03:00:20.000,101,11128172,-795,0,1681182019,12857.27183705,129.57915153000067,54473.10849888001 2023-04-11,03:00:21.000,101,11128177,-795,0,1681182020,12857.339200149996,129.56505327000195,54473.19234432 2023-04-11,03:00:22.000,101,11128147,-795,0,1681182021,12857.278573359996,129.56505327000195,54473.05260192 2023-04-11,03:00:23.000,101,11128166,-795,0,1681182022,12857.29204598,129.57915153000067,54473.038627680005 2023-04-11,03:00:24.000,101,11128131,-795,0,1681182023,12857.298782289996,129.55095501000324,54473.06657616 2023-04-11,03:00:25.000,101,11128145,-795,0,1681182024,12857.31225491,129.5580041400026,54473.12247312 2023-04-11,03:00:26.000,101,11128147,-795,0,1681182025,12857.27183705,129.55095501000324,54472.99670496 2023-04-11,03:00:27.000,101,11128144,-795,0,1681182026,12857.278573359996,129.53685675000452,54473.08055040001 2023-04-11,03:00:28.000,101,11128164,-795,0,1681182027,12857.386354319991,129.48046371000237,54473.15042160001 2023-04-11,03:00:29.000,101,11128193,-795,0,1681182028,12857.386354319991,129.4593163200043,54473.206318560005 2023-04-11,03:00:30.000,101,11128145,-795,0,1681182029,12857.386354319991,129.4593163200043,54473.12247312 2023-04-11,03:00:31.000,101,11128138,-795,0,1681182030,12857.393090630001,129.4452180599983,54473.115486 2023-04-11,03:00:32.000,101,11128117,-795,0,1681182031,12857.386354319991,129.35357936999935,54473.07356328 2023-04-11,03:00:33.000,101,11128154,-795,0,1681182032,12857.460453729997,129.3747267600047,54473.0456148 2023-04-11,03:00:34.000,101,11128140,-795,0,1681182033,12857.487398969992,129.3606284999987,54473.157408720006 2023-04-11,03:00:35.000,101,11128159,-795,0,1681182034,12857.521080519997,129.32538285000192,54473.136447360004 2023-04-11,03:00:36.000,101,11128152,-795,0,1681182035,12857.541289449997,129.3606284999987,54473.16439584 2023-04-11,03:00:37.000,101,11128177,-795,0,1681182036,12857.494135280002,129.34653024,54473.03164056001 2023-04-11,03:00:38.000,101,11128145,-795,0,1681182037,12857.507607899992,129.29718633000448,54473.101511759996 2023-04-11,03:00:39.000,101,11128151,-795,0,1681182038,12857.507607899992,129.3112845900032,54473.101511759996 2023-04-11,03:00:40.000,101,11128126,-795,0,1681182039,12857.507607899992,129.33948111000063,54473.05260192 2023-04-11,03:00:41.000,101,11128193,-795,0,1681182040,12857.494135280002,129.32538285000192,54473.038627680005 2023-04-11,03:00:42.000,101,11128173,-795,0,1681182041,12857.480662659997,129.31833372000256,54472.968756480004 2023-04-11,03:00:43.000,101,11128182,-795,0,1681182042,12857.507607899992,129.30423546000384,54473.02465344 2023-04-11,03:00:44.000,101,11128190,-755,0,1681182043,12857.595179930002,129.29013719999784,54473.08055040001 2023-04-11,03:00:45.000,101,11128151,-795,0,1681182044,12857.635597790002,129.29718633000448,54473.0456148 2023-04-11,03:00:46.000,101,11128177,-795,0,1681182045,12857.595179930002,129.29013719999784,54473.05958904001 2023-04-11,03:00:47.000,101,11128133,-795,0,1681182046,12857.588443619992,129.34653024,54472.92683376 2023-04-11,03:00:48.000,101,11128149,-795,0,1681182047,12857.622125169997,129.28308806999848,54472.92683376 2023-04-11,03:00:49.000,101,11128175,-795,0,1681182048,12857.601916239997,129.35357936999935,54472.98273072001 2023-04-11,03:00:50.000,101,11128138,-795,0,1681182049,12857.628861479992,129.29718633000448,54472.989717840006 2023-04-11,03:00:51.000,101,11128184,-795,0,1681182050,12857.622125169997,129.29718633000448,54472.94080800001 2023-04-11,03:00:52.000,101,11128146,-795,0,1681182051,12857.642334099997,129.25489155000105,54472.89888528 2023-04-11,03:00:53.000,101,11128167,-795,0,1681182052,12857.662543029997,129.27603893999913,54473.038627680005 2023-04-11,03:00:54.000,101,11128155,-795,0,1681182053,12857.642334099997,129.21964590000425,54472.98273072001 2023-04-11,03:00:55.000,101,11128153,-795,0,1681182054,12857.669279339992,129.2266950300036,54472.933820879996 2023-04-11,03:00:56.000,101,11128152,-795,0,1681182055,12857.622125169997,129.20554763999826,54472.85696256 2023-04-11,03:00:57.000,101,11128163,-795,0,1681182056,12857.662543029997,129.18440025000018,54472.86394968001 2023-04-11,03:00:58.000,101,11128130,-795,0,1681182057,12857.696224580002,129.17735112000082,54472.9757436 2023-04-11,03:00:59.000,101,11128147,-795,0,1681182058,12857.669279339992,129.1984985099989,54473.038627680005 2023-04-11,03:01:00.000,101,11128176,-795,0,1681182059,12857.689488269993,129.14915460000338,54473.06657616 2023-04-11,03:01:01.000,101,11128158,-795,0,1681182060,12857.702960889997,129.19144937999954,54473.09452464 2023-04-11,03:01:02.000,101,11128129,-795,0,1681182061,12857.649070409992,129.14210547000403,54472.933820879996 2023-04-11,03:01:03.000,101,11128114,-795,0,1681182062,12857.669279339992,129.15620373000274,54472.89888528 2023-04-11,03:01:04.000,101,11128164,-795,0,1681182063,12857.608652549992,129.15620373000274,54472.98273072001 2023-04-11,03:01:05.000,101,11128181,-795,0,1681182064,12857.669279339992,129.0998106900006,54473.03164056001 2023-04-11,03:01:06.000,101,11128131,-795,0,1681182065,12857.642334099997,129.0645650400038,54472.919846640005 2023-04-11,03:01:07.000,101,11128141,-795,0,1681182066,12857.655806720002,129.07161417000316,54472.95478224 2023-04-11,03:01:08.000,101,11128130,-795,0,1681182067,12857.729906129993,129.02931938999973,54473.06657616 2023-04-11,03:01:09.000,101,11128144,-795,0,1681182068,12857.689488269993,128.98702461000357,54473.08055040001 2023-04-11,03:01:10.000,101,11128103,-795,0,1681182069,12857.743378749998,128.97292635000485,54473.05260192 2023-04-11,03:01:11.000,101,11128162,-795,0,1681182070,12857.676015650002,128.93768070000078,54472.989717840006 2023-04-11,03:01:12.000,101,11128161,-795,0,1681182071,12857.655806720002,128.9165333100027,54472.919846640005 2023-04-11,03:01:13.000,101,11128150,-795,0,1681182072,12857.696224580002,128.87423852999927,54472.89888528 2023-04-11,03:01:14.000,101,11128130,-795,0,1681182073,12857.649070409992,128.888336789998,54472.919846640005 2023-04-11,03:01:15.000,101,11128111,-795,0,1681182074,12857.723169819998,128.86718939999992,54473.08055040001 2023-04-11,03:01:16.000,101,11128107,-795,0,1681182075,12857.756851370003,128.8530911400012,54473.09452464 2023-04-11,03:01:17.000,101,11128123,-795,0,1681182076,12857.662543029997,128.82489462000376,54472.82901408 2023-04-11,03:01:18.000,101,11128162,-795,0,1681182077,12857.709697199993,128.8178454900044,54472.91285952001 2023-04-11,03:01:19.000,101,11128098,-795,0,1681182078,12857.662543029997,128.8178454900044,54472.77311712001 2023-04-11,03:01:20.000,101,11128121,-795,0,1681182079,12857.729906129993,128.82489462000376,54472.9757436 2023-04-11,03:01:21.000,101,11128151,-795,0,1681182080,12857.702960889997,128.7544033200029,54472.94080800001 2023-04-11,03:01:22.000,101,11128198,-795,0,1681182081,12857.635597790002,128.78259984000033,54472.80805272 2023-04-11,03:01:23.000,101,11128193,-795,0,1681182082,12857.682751959997,128.76145245000225,54472.87792392 2023-04-11,03:01:24.000,101,11128155,-795,0,1681182083,12857.729906129993,128.71915766999882,54472.92683376 2023-04-11,03:01:25.000,101,11128145,-795,0,1681182084,12857.709697199993,128.69096115000139,54472.870936800005 2023-04-11,03:01:26.000,101,11128110,-795,0,1681182085,12857.763587679998,128.71915766999882,54472.9058724 2023-04-11,03:01:27.000,101,11128155,-795,0,1681182086,12857.689488269993,128.68391202000203,54472.78010424 2023-04-11,03:01:28.000,101,11128126,-795,0,1681182087,12857.709697199993,128.66276463000395,54472.78010424 2023-04-11,03:01:29.000,101,11128150,-795,0,1681182088,12857.709697199993,128.64866636999795,54472.84997544 2023-04-11,03:01:30.000,101,11128140,-795,0,1681182089,12857.723169819998,128.62751897999988,54472.88491104 2023-04-11,03:01:31.000,101,11128150,-795,0,1681182090,12857.642334099997,128.59932246000244,54472.752155760005 2023-04-11,03:01:32.000,101,11128138,-795,0,1681182091,12857.655806720002,128.557027679999,54472.81503984001 2023-04-11,03:01:33.000,101,11128175,-795,0,1681182092,12857.689488269993,128.5217820300022,54472.73818152 2023-04-11,03:01:34.000,101,11128140,-795,0,1681182093,12857.676015650002,128.50063464000414,54472.75914288 2023-04-11,03:01:35.000,101,11128184,-795,0,1681182094,12857.709697199993,128.47243811999942,54472.75914288 2023-04-11,03:01:36.000,101,11128151,-795,0,1681182095,12857.743378749998,128.43014334000327,54472.78709136 2023-04-11,03:01:37.000,101,11128171,-795,0,1681182096,12857.689488269993,128.47948724999878,54472.66831032 2023-04-11,03:01:38.000,101,11128154,-795,0,1681182097,12857.682751959997,128.4230942100039,54472.654336080006 2023-04-11,03:01:39.000,101,11128145,-795,0,1681182098,12857.804005539998,128.40899594999792,54472.80805272 2023-04-11,03:01:40.000,101,11128186,-795,0,1681182099,12857.797269229988,128.3948976899992,54472.80805272 2023-04-11,03:01:41.000,101,11128159,-795,0,1681182100,12857.844423399998,128.40194681999856,54472.82901408 2023-04-11,03:01:42.000,101,11128130,-795,0,1681182101,12857.790532919993,128.36670117000176,54472.703245920005 2023-04-11,03:01:43.000,101,11128149,-795,0,1681182102,12857.810741849993,128.3596520400024,54472.703245920005 2023-04-11,03:01:44.000,101,11128169,-795,0,1681182103,12857.864632329998,128.32440638999833,54472.78010424 2023-04-11,03:01:45.000,101,11128133,-795,0,1681182104,12857.884841259998,128.30325900000025,54472.752155760005 2023-04-11,03:01:46.000,101,11128204,-795,0,1681182105,12857.857896019988,128.31735725999897,54472.66831032 2023-04-11,03:01:47.000,101,11128127,-795,0,1681182106,12857.891577569993,128.27506248000282,54472.7311944 2023-04-11,03:01:48.000,101,11128106,-795,0,1681182107,12857.979149599989,128.23276769999939,54472.8360012 2023-04-11,03:01:49.000,101,11128134,-795,0,1681182108,12857.958940669989,128.2116203100013,54472.870936800005 2023-04-11,03:01:50.000,101,11128095,-795,0,1681182109,12857.979149599989,128.21866944000067,54472.79407848001 2023-04-11,03:01:51.000,101,11128092,-795,0,1681182110,12857.972413289994,128.2116203100013,54472.71023304 2023-04-11,03:01:52.000,101,11128148,-795,0,1681182111,12857.952204359994,128.1763746600045,54472.61940048 2023-04-11,03:01:53.000,101,11128147,-795,0,1681182112,12857.952204359994,128.16227639999852,54472.64734896001 2023-04-11,03:01:54.000,101,11128173,-795,0,1681182113,12857.979149599989,128.20457118000195,54472.72420728001 2023-04-11,03:01:55.000,101,11128122,-795,0,1681182114,12858.006094839999,128.18342379000387,54472.822026960006 2023-04-11,03:01:56.000,101,11128161,-795,0,1681182115,12857.979149599989,128.15522726999916,54472.73818152 2023-04-11,03:01:57.000,101,11128159,-795,0,1681182116,12858.026303769999,128.16932552999788,54472.654336080006 2023-04-11,03:01:58.000,101,11128168,-795,0,1681182117,12857.965676979999,128.14112901000044,54472.55651640001 2023-04-11,03:01:59.000,101,11128138,-795,0,1681182118,12858.046512699999,128.14112901000044,54472.64734896001 2023-04-11,03:02:00.000,101,11128143,-795,0,1681182119,12858.046512699999,128.112932490003,54472.61241336 2023-04-11,03:02:01.000,101,11128128,-795,0,1681182120,12858.053249009994,128.06358858000021,54472.68927168 2023-04-11,03:02:02.000,101,11128169,-795,0,1681182121,12858.066721629999,128.09178509999765,54472.60542624001 2023-04-11,03:02:03.000,101,11128171,-795,0,1681182122,12858.12061210999,128.06358858000021,54472.66831032 2023-04-11,03:02:04.000,101,11128134,-795,0,1681182123,12858.16776628,128.07768683999893,54472.84298832001 2023-04-11,03:02:05.000,101,11128146,-795,0,1681182124,12858.18123889999,128.09178509999765,54472.71023304 2023-04-11,03:02:06.000,101,11128141,-795,0,1681182125,12858.194711519995,128.06358858000021,54472.73818152 2023-04-11,03:02:07.000,101,11128162,-795,0,1681182126,12858.12734842,128.07063770999957,54472.598439119996 2023-04-11,03:02:08.000,101,11128182,-795,0,1681182127,12858.14755735,128.07768683999893,54472.61940048 2023-04-11,03:02:09.000,101,11128159,-795,0,1681182128,12858.134084729994,128.07768683999893,54472.633374720004 2023-04-11,03:02:10.000,101,11128151,-795,0,1681182129,12858.20144782999,128.0988342300043,54472.74516864001 2023-04-11,03:02:11.000,101,11128144,-795,0,1681182130,12858.20818414,128.12703075000172,54472.71722016 2023-04-11,03:02:12.000,101,11128156,-795,0,1681182131,12858.214920449995,128.0847359699983,54472.66831032 2023-04-11,03:02:13.000,101,11128173,-795,0,1681182132,12858.26881093,128.07768683999893,54472.77311712001 2023-04-11,03:02:14.000,101,11128124,-795,0,1681182133,12858.22165675999,128.05653945000086,54472.78709136 2023-04-11,03:02:15.000,101,11128151,-795,0,1681182134,12858.26881093,128.02129380000406,54472.69625880001 2023-04-11,03:02:16.000,101,11128167,-795,0,1681182135,12858.28228354999,128.0142446700047,54472.73818152 2023-04-11,03:02:17.000,101,11128149,-795,0,1681182136,12858.24186568999,128.0001464099987,54472.591452 2023-04-11,03:02:18.000,101,11128153,-795,0,1681182137,12858.255338309995,127.97899902000063,54472.37485128 2023-04-11,03:02:19.000,101,11128144,-795,0,1681182138,12858.315965099995,128.02129380000406,54472.75914288 2023-04-11,03:02:20.000,101,11128111,-795,0,1681182139,12858.34291033999,127.97899902000063,54472.74516864001 2023-04-11,03:02:21.000,101,11128133,-795,0,1681182140,12858.39006451,127.96490076000191,54472.6613232 2023-04-11,03:02:22.000,101,11128155,-795,0,1681182141,12858.4506913,127.93670424000447,54472.75914288 2023-04-11,03:02:23.000,101,11128128,-795,0,1681182142,12858.49110916,127.95080250000319,54472.72420728001 2023-04-11,03:02:24.000,101,11128186,-795,0,1681182143,12858.504581779991,127.92260597999848,54472.73818152 2023-04-11,03:02:25.000,101,11128196,-795,0,1681182144,12858.4506913,127.87326207000297,54472.591452 2023-04-11,03:02:26.000,101,11128166,-795,0,1681182145,12858.437218679996,127.87326207000297,54472.61940048 2023-04-11,03:02:27.000,101,11128139,-795,0,1681182146,12858.524790709991,127.85211468000489,54472.78010424 2023-04-11,03:02:28.000,101,11128196,-795,0,1681182147,12858.55173595,127.82391816000018,54472.801065600004 2023-04-11,03:02:29.000,101,11128145,-795,0,1681182148,12858.592153810001,127.78162338000402,54472.71722016 2023-04-11,03:02:30.000,101,11128128,-795,0,1681182149,12858.524790709991,127.76752511999803,54472.72420728001 2023-04-11,03:02:31.000,101,11128142,-795,0,1681182150,12858.53152702,127.76047598999867,54472.6613232 2023-04-11,03:02:32.000,101,11128136,-795,0,1681182151,12858.504581779991,127.74637772999995,54472.57747776001 2023-04-11,03:02:33.000,101,11128152,-795,0,1681182152,12858.457427609996,127.73932860000059,54472.52856792001 2023-04-11,03:02:34.000,101,11128133,-795,0,1681182153,12858.53152702,127.7040829500038,54472.68228456 2023-04-11,03:02:35.000,101,11128144,-795,0,1681182154,12858.544999639991,127.77457425000466,54472.71023304 2023-04-11,03:02:36.000,101,11128143,-795,0,1681182155,12858.544999639991,127.72523034000187,54472.6613232 2023-04-11,03:02:37.000,101,11128164,-795,0,1681182156,12858.524790709991,127.73932860000059,54472.57747776001 2023-04-11,03:02:38.000,101,11128129,-795,0,1681182157,12858.558472259996,127.66883729999972,54472.591452 2023-04-11,03:02:39.000,101,11128145,-795,0,1681182158,12858.53152702,127.66178817000036,54472.598439119996 2023-04-11,03:02:40.000,101,11128163,-795,0,1681182159,12858.558472259996,127.64064078000229,54472.598439119996 2023-04-11,03:02:41.000,101,11128161,-795,0,1681182160,12858.55173595,127.59834599999886,54472.51459368 2023-04-11,03:02:42.000,101,11128105,-795,0,1681182161,12858.53152702,127.59834599999886,54472.535555040005 2023-04-11,03:02:43.000,101,11128148,-795,0,1681182162,12858.518054399996,127.54900209000334,54472.55651640001 2023-04-11,03:02:44.000,101,11128143,-795,0,1681182163,12858.632571670001,127.53490383000462,54472.598439119996 2023-04-11,03:02:45.000,101,11128147,-795,0,1681182164,12858.652780600001,127.5912968699995,54472.71722016 2023-04-11,03:02:46.000,101,11128146,-795,0,1681182165,12858.605626429991,127.49965818000055,54472.61241336 2023-04-11,03:02:47.000,101,11128178,-795,0,1681182166,12858.565208569991,127.54900209000334,54472.486645200006 2023-04-11,03:02:48.000,101,11128121,-795,0,1681182167,12858.565208569991,127.54195296000398,54472.51459368 2023-04-11,03:02:49.000,101,11128177,-795,0,1681182168,12858.55173595,127.51375643999927,54472.57747776001 2023-04-11,03:02:50.000,101,11128149,-795,0,1681182169,12858.592153810001,127.51375643999927,54472.60542624001 2023-04-11,03:02:51.000,101,11128174,-795,0,1681182170,12858.53152702,127.5560512200027,54472.50061944 2023-04-11,03:02:52.000,101,11128169,-795,0,1681182171,12858.578681189996,127.52080556999863,54472.55651640001 2023-04-11,03:02:53.000,101,11128183,-795,0,1681182172,12858.544999639991,127.52080556999863,54472.61241336 2023-04-11,03:02:54.000,101,11128113,-795,0,1681182173,12858.565208569991,127.46441253000376,54472.61940048 2023-04-11,03:02:55.000,101,11128167,-795,0,1681182174,12858.565208569991,127.49260905000119,54472.51459368 2023-04-11,03:02:56.000,101,11128150,-795,0,1681182175,12858.504581779991,127.45031426999776,54472.38882552001 2023-04-11,03:02:57.000,101,11128145,-795,0,1681182176,12858.53152702,127.43621600999904,54472.416774000005 2023-04-11,03:02:58.000,101,11128173,-795,0,1681182177,12858.585417499991,127.43621600999904,54472.465683840004 2023-04-11,03:02:59.000,101,11128144,-795,0,1681182178,12858.666253219992,127.4573634000044,54472.62638760001 2023-04-11,03:03:00.000,101,11128128,-795,0,1681182179,12858.693198460001,127.45031426999776,54472.64036184 2023-04-11,03:03:01.000,101,11128166,-795,0,1681182180,12858.693198460001,127.45031426999776,54472.61241336 2023-04-11,03:03:02.000,101,11128125,-795,0,1681182181,12858.760561559997,127.4080194900016,54472.56350352 2023-04-11,03:03:03.000,101,11128181,-795,0,1681182182,12858.693198460001,127.4432651399984,54472.486645200006 2023-04-11,03:03:04.000,101,11128121,-795,0,1681182183,12858.726880009992,127.43621600999904,54472.47965808001 2023-04-11,03:03:05.000,101,11128157,-795,0,1681182184,12858.747088939992,127.47146166000311,54472.318954320006 2023-04-11,03:03:06.000,101,11128128,-795,0,1681182185,12858.881815139997,127.48555992000183,54472.591452 2023-04-11,03:03:07.000,101,11128168,-795,0,1681182186,12858.922232999998,127.49965818000055,54472.654336080006 2023-04-11,03:03:08.000,101,11128147,-795,0,1681182187,12858.955914550002,127.47851079000247,54472.62638760001 2023-04-11,03:03:09.000,101,11128160,-795,0,1681182188,12859.009805029993,127.47851079000247,54472.61940048 2023-04-11,03:03:10.000,101,11128111,-795,0,1681182189,12859.036750269988,127.50670730999991,54472.633374720004 2023-04-11,03:03:11.000,101,11128134,-795,0,1681182190,12859.077168129988,127.49260905000119,54472.62638760001 2023-04-11,03:03:12.000,101,11128139,-795,0,1681182191,12859.124322299998,127.56310035000206,54472.57747776001 2023-04-11,03:03:13.000,101,11128148,-795,0,1681182192,12859.104113369998,127.50670730999991,54472.51459368 2023-04-11,03:03:14.000,101,11128142,-795,0,1681182193,12859.131058609993,127.57719861000078,54472.52856792001 2023-04-11,03:03:15.000,101,11128123,-795,0,1681182194,12859.252312189994,127.5560512200027,54472.71023304 2023-04-11,03:03:16.000,101,11128126,-795,0,1681182195,12859.238839569989,127.5560512200027,54472.67529744001 2023-04-11,03:03:17.000,101,11128143,-795,0,1681182196,12859.31967528999,127.56310035000206,54472.73818152 2023-04-11,03:03:18.000,101,11128086,-795,0,1681182197,12859.272521119994,127.60539512999821,54472.584464880005 2023-04-11,03:03:19.000,101,11128168,-795,0,1681182198,12859.211894329994,127.61949339000421,54472.5215808 2023-04-11,03:03:20.000,101,11128139,-795,0,1681182199,12859.353356839994,127.60539512999821,54472.584464880005 2023-04-11,03:03:21.000,101,11128139,-795,0,1681182200,12859.36682946,127.58424774000014,54472.64734896001 2023-04-11,03:03:22.000,101,11128110,-795,0,1681182201,12859.3264116,127.61949339000421,54472.54254216 2023-04-11,03:03:23.000,101,11128156,-795,0,1681182202,12859.393774699995,127.58424774000014,54472.62638760001 2023-04-11,03:03:24.000,101,11128121,-795,0,1681182203,12859.474610419995,127.61244426000485,54472.71023304 2023-04-11,03:03:25.000,101,11128127,-795,0,1681182204,12859.454401489995,127.61244426000485,54472.74516864001 2023-04-11,03:03:26.000,101,11128097,-795,0,1681182205,12859.454401489995,127.64064078000229,54472.68228456 2023-04-11,03:03:27.000,101,11128135,-795,0,1681182206,12859.494819349995,127.57719861000078,54472.6613232 2023-04-11,03:03:28.000,101,11128136,-795,0,1681182207,12859.42071993999,127.5912968699995,54472.584464880005 2023-04-11,03:03:29.000,101,11128138,-795,0,1681182208,12859.413983629995,127.5912968699995,54472.54952928 2023-04-11,03:03:30.000,101,11128132,-795,0,1681182209,12859.515028279995,127.57014948000142,54472.64734896001 2023-04-11,03:03:31.000,101,11128149,-795,0,1681182210,12859.5285009,127.57719861000078,54472.64036184 2023-04-11,03:03:32.000,101,11128122,-795,0,1681182211,12859.54197351999,127.58424774000014,54472.60542624001 2023-04-11,03:03:33.000,101,11128153,-795,0,1681182212,12859.60933662,127.52080556999863,54472.74516864001 2023-04-11,03:03:34.000,101,11128139,-795,0,1681182213,12859.56891876,127.5560512200027,54472.71722016 2023-04-11,03:03:35.000,101,11128124,-795,0,1681182214,12859.56218244999,127.54195296000398,54472.71722016 2023-04-11,03:03:36.000,101,11128167,-795,0,1681182215,12859.50829197,127.52785469999799,54472.61241336 2023-04-11,03:03:37.000,101,11128133,-795,0,1681182216,12859.50155565999,127.52080556999863,54472.57049064 2023-04-11,03:03:38.000,101,11128157,-795,0,1681182217,12859.50829197,127.49965818000055,54472.69625880001 2023-04-11,03:03:39.000,101,11128153,-795,0,1681182218,12859.616072929995,127.47146166000311,54472.78709136 2023-04-11,03:03:40.000,101,11128140,-795,0,1681182219,12859.595863999995,127.43621600999904,54472.78709136 2023-04-11,03:03:41.000,101,11128174,-795,0,1681182220,12859.595863999995,127.42211775000033,54472.77311712001 2023-04-11,03:03:42.000,101,11128153,-795,0,1681182221,12859.54197351999,127.43621600999904,54472.591452 2023-04-11,03:03:43.000,101,11128142,-795,0,1681182222,12859.56891876,127.38687210000353,54472.66831032 2023-04-11,03:03:44.000,101,11128077,-795,0,1681182223,12859.54870983,127.40097036000225,54472.55651640001 2023-04-11,03:03:45.000,101,11128118,-795,0,1681182224,12859.535237209995,127.4080194900016,54472.68927168 2023-04-11,03:03:46.000,101,11128147,-795,0,1681182225,12859.5285009,127.41506862000097,54472.71023304 2023-04-11,03:03:47.000,101,11128169,-795,0,1681182226,12859.515028279995,127.42211775000033,54472.62638760001 2023-04-11,03:03:48.000,101,11128134,-795,0,1681182227,12859.52176458999,127.4432651399984,54472.67529744001 2023-04-11,03:03:49.000,101,11128116,-795,0,1681182228,12859.56218244999,127.39392123000289,54472.75914288 2023-04-11,03:03:50.000,101,11128118,-795,0,1681182229,12859.535237209995,127.43621600999904,54472.7311944 2023-04-11,03:03:51.000,101,11128152,-795,0,1681182230,12859.535237209995,127.42211775000033,54472.654336080006 2023-04-11,03:03:52.000,101,11128155,-795,0,1681182231,12859.46787411,127.4573634000044,54472.56350352 2023-04-11,03:03:53.000,101,11128134,-795,0,1681182232,12859.48808304,127.45031426999776,54472.56350352 2023-04-11,03:03:54.000,101,11128125,-795,0,1681182233,12859.50829197,127.43621600999904,54472.6613232 2023-04-11,03:03:55.000,101,11128153,-795,0,1681182234,12859.54870983,127.4432651399984,54472.654336080006 2023-04-11,03:03:56.000,101,11128138,-795,0,1681182235,12859.52176458999,127.4432651399984,54472.6613232 2023-04-11,03:03:57.000,101,11128147,-795,0,1681182236,12859.50829197,127.39392123000289,54472.598439119996 2023-04-11,03:03:58.000,101,11128170,-795,0,1681182237,12859.5285009,127.42211775000033,54472.66831032 2023-04-11,03:03:59.000,101,11128157,-795,0,1681182238,12859.535237209995,127.43621600999904,54472.654336080006 2023-04-11,03:04:00.000,101,11128147,-795,0,1681182239,12859.515028279995,127.42211775000033,54472.6613232 2023-04-11,03:04:01.000,101,11128098,-795,0,1681182240,12859.52176458999,127.42211775000033,54472.6613232 2023-04-11,03:04:02.000,101,11128160,-795,0,1681182241,12859.48808304,127.42211775000033,54472.591452 2023-04-11,03:04:03.000,101,11128201,-795,0,1681182242,12859.474610419995,127.42211775000033,54472.56350352 2023-04-11,03:04:04.000,101,11128159,-795,0,1681182243,12859.54870983,127.42211775000033,54472.6613232 2023-04-11,03:04:05.000,101,11128157,-795,0,1681182244,12859.50829197,127.35162644999946,54472.61940048 2023-04-11,03:04:06.000,101,11128128,-755,0,1681182245,12859.46113779999,127.33752819000074,54472.535555040005 2023-04-11,03:04:07.000,101,11128139,-795,0,1681182246,12859.44092886999,127.35867557999882,54472.5215808 2023-04-11,03:04:08.000,101,11128138,-795,0,1681182247,12859.36009314999,127.28818427999795,54472.486645200006 2023-04-11,03:04:09.000,101,11128165,-795,0,1681182248,12859.38703839,127.27408601999923,54472.54254216 2023-04-11,03:04:10.000,101,11128209,-795,0,1681182249,12859.38703839,127.26703688999987,54472.591452 2023-04-11,03:04:11.000,101,11128154,-795,0,1681182250,12859.353356839994,127.21769298000436,54472.4517096 2023-04-11,03:04:12.000,101,11128116,-795,0,1681182251,12859.33988421999,127.21064384999772,54472.52856792001 2023-04-11,03:04:13.000,101,11128142,-795,0,1681182252,12859.33988421999,127.20359471999836,54472.52856792001 2023-04-11,03:04:14.000,101,11128064,-795,0,1681182253,12859.312938979994,127.18244733000029,54472.5215808 2023-04-11,03:04:15.000,101,11128166,-795,0,1681182254,12859.333147909994,127.17539820000093,54472.40978688001 2023-04-11,03:04:16.000,101,11128158,-795,0,1681182255,12859.373565769994,127.13310342000477,54472.263057359996 2023-04-11,03:04:17.000,101,11128173,-795,0,1681182256,12859.42071993999,126.97802256000432,54472.22113464001 2023-04-11,03:04:18.000,101,11128139,-795,0,1681182257,12859.44092886999,126.80179430999851,54472.297992960004 2023-04-11,03:04:19.000,101,11128130,-795,0,1681182258,12859.52176458999,126.71015561999957,54472.31196720001 2023-04-11,03:04:20.000,101,11128151,-795,0,1681182259,12859.5285009,126.74540127000364,54472.17921192 2023-04-11,03:04:21.000,101,11128144,-795,0,1681182260,12859.636281859996,126.82294170000387,54472.24209600001 2023-04-11,03:04:22.000,101,11128213,-795,0,1681182261,12859.60260030999,126.92162952000217,54472.200173280005 2023-04-11,03:04:23.000,101,11128159,-795,0,1681182262,12859.54197351999,126.93572778000089,54472.21414752 2023-04-11,03:04:24.000,101,11128130,-795,0,1681182263,12859.42071993999,126.93572778000089,54472.3469028 2023-04-11,03:04:25.000,101,11128173,-795,0,1681182264,12859.42071993999,126.87228560999938,54472.40279976 2023-04-11,03:04:26.000,101,11128104,-795,0,1681182265,12859.33988421999,126.80179430999851,54472.31196720001 2023-04-11,03:04:27.000,101,11128143,-795,0,1681182266,12859.36682946,126.80179430999851,54472.37485128 2023-04-11,03:04:28.000,101,11128143,-795,0,1681182267,12859.44766518,126.77359779000108,54472.47965808001 2023-04-11,03:04:29.000,101,11128148,-795,0,1681182268,12859.42071993999,126.74540127000364,54472.47965808001 2023-04-11,03:04:30.000,101,11128114,-795,0,1681182269,12859.434192559995,126.77359779000108,54472.42376112 2023-04-11,03:04:31.000,101,11128185,-795,0,1681182270,12859.434192559995,126.73835214000428,54472.40978688001 2023-04-11,03:04:32.000,101,11128148,-795,0,1681182271,12859.454401489995,126.69605736000085,54472.43773536001 2023-04-11,03:04:33.000,101,11128164,-795,0,1681182272,12859.44092886999,126.67490997000277,54472.31196720001 2023-04-11,03:04:34.000,101,11128189,-795,0,1681182273,12859.44766518,126.68900823000149,54472.28401872 2023-04-11,03:04:35.000,101,11128156,-795,0,1681182274,12859.515028279995,126.68195910000213,54472.52856792001 2023-04-11,03:04:36.000,101,11128205,-795,0,1681182275,12859.54870983,126.68900823000149,54472.49363232 2023-04-11,03:04:37.000,101,11128146,-795,0,1681182276,12859.555446139995,126.6537625800047,54472.465683840004 2023-04-11,03:04:38.000,101,11128153,-795,0,1681182277,12859.5285009,126.68195910000213,54472.33292856 2023-04-11,03:04:39.000,101,11128107,-795,0,1681182278,12859.56218244999,126.71015561999957,54472.33292856 2023-04-11,03:04:40.000,101,11128133,-795,0,1681182279,12859.62954555,126.73835214000428,54472.40279976 2023-04-11,03:04:41.000,101,11128158,-795,0,1681182280,12859.62280923999,126.75949953000236,54472.42376112 2023-04-11,03:04:42.000,101,11128152,-795,0,1681182281,12859.60933662,126.752450400003,54472.29100584001 2023-04-11,03:04:43.000,101,11128161,-795,0,1681182282,12859.60933662,126.82294170000387,54472.33991568001 2023-04-11,03:04:44.000,101,11128139,-795,0,1681182283,12859.66996341,126.78064692000044,54472.465683840004 2023-04-11,03:04:45.000,101,11128148,-795,0,1681182284,12859.696908649996,126.79474517999915,54472.44472248 2023-04-11,03:04:46.000,101,11128155,-795,0,1681182285,12859.69017234,126.80884343999787,54472.4517096 2023-04-11,03:04:47.000,101,11128160,-795,0,1681182286,12859.676699719996,126.81589257000451,54472.33991568001 2023-04-11,03:04:48.000,101,11128153,-795,0,1681182287,12859.68343602999,126.76654866000172,54472.32594144 2023-04-11,03:04:49.000,101,11128156,-795,0,1681182288,12859.7305902,126.77359779000108,54472.367864160005 2023-04-11,03:04:50.000,101,11128182,-795,0,1681182289,12859.757535439996,126.78064692000044,54472.430748239996 2023-04-11,03:04:51.000,101,11128133,-795,0,1681182290,12859.723853889991,126.77359779000108,54472.416774000005 2023-04-11,03:04:52.000,101,11128140,-795,0,1681182291,12859.75079913,126.72425387999829,54472.39581264 2023-04-11,03:04:53.000,101,11128134,-795,0,1681182292,12859.764271749991,126.71015561999957,54472.49363232 2023-04-11,03:04:54.000,101,11128112,-795,0,1681182293,12859.77100806,126.68900823000149,54472.45869672001 2023-04-11,03:04:55.000,101,11128144,-795,0,1681182294,12859.757535439996,126.62556605999998,54472.42376112 2023-04-11,03:04:56.000,101,11128159,-795,0,1681182295,12859.696908649996,126.59032041000319,54472.2770316 2023-04-11,03:04:57.000,101,11128167,-795,0,1681182296,12859.717117579996,126.51982911000232,54472.2071604 2023-04-11,03:04:58.000,101,11128121,-795,0,1681182297,12859.784480679991,126.45638694000081,54472.2770316 2023-04-11,03:04:59.000,101,11128134,-795,0,1681182298,12859.838371159996,126.37884651000059,54472.30498008 2023-04-11,03:05:00.000,101,11128164,-795,0,1681182299,12859.932679500002,126.3295025999978,54472.30498008 2023-04-11,03:05:01.000,101,11128132,-795,0,1681182300,12859.952888430002,126.35769912000251,54472.31196720001 2023-04-11,03:05:02.000,101,11128075,-795,0,1681182301,12859.858580089996,126.3929447699993,54472.22812176 2023-04-11,03:05:03.000,101,11128103,-795,0,1681182302,12859.865316399992,126.39999389999866,54472.249083120005 2023-04-11,03:05:04.000,101,11128160,-795,0,1681182303,12859.818162229996,126.43523955000273,54472.318954320006 2023-04-11,03:05:05.000,101,11128131,-795,0,1681182304,12859.744062819991,126.36474825000187,54472.3469028 2023-04-11,03:05:06.000,101,11128195,-795,0,1681182305,12859.66322709999,126.38589563999994,54472.24209600001 2023-04-11,03:05:07.000,101,11128184,-795,0,1681182306,12859.69017234,126.35769912000251,54472.37485128 2023-04-11,03:05:08.000,101,11128179,-795,0,1681182307,12859.66322709999,126.3295025999978,54472.43773536001 2023-04-11,03:05:09.000,101,11128089,-795,0,1681182308,12859.616072929995,126.31540433999908,54472.44472248 2023-04-11,03:05:10.000,101,11128102,-795,0,1681182309,12859.58912769,126.30835520999972,54472.367864160005 2023-04-11,03:05:11.000,101,11128127,-795,0,1681182310,12859.62280923999,126.25196217000484,54472.3469028 2023-04-11,03:05:12.000,101,11128137,-795,0,1681182311,12859.616072929995,126.25196217000484,54472.263057359996 2023-04-11,03:05:13.000,101,11128176,-795,0,1681182312,12859.58912769,126.23081477999949,54472.249083120005 2023-04-11,03:05:14.000,101,11128140,-795,0,1681182313,12859.54870983,126.18852000000334,54472.200173280005 2023-04-11,03:05:15.000,101,11128161,-795,0,1681182314,12859.656490789996,126.16737260999798,54472.40279976 2023-04-11,03:05:16.000,101,11128165,-795,0,1681182315,12859.656490789996,126.17442174000462,54472.367864160005 2023-04-11,03:05:17.000,101,11128143,-795,0,1681182316,12859.7305902,126.17442174000462,54472.33991568001 2023-04-11,03:05:18.000,101,11128109,-795,0,1681182317,12859.66322709999,126.17442174000462,54472.200173280005 2023-04-11,03:05:19.000,101,11128150,-795,0,1681182318,12859.676699719996,126.16032347999862,54472.23510888 2023-04-11,03:05:20.000,101,11128181,-795,0,1681182319,12859.723853889991,126.20966739000141,54472.249083120005 2023-04-11,03:05:21.000,101,11128086,-795,0,1681182320,12859.68343602999,126.16032347999862,54471.92068848 2023-04-11,03:05:22.000,101,11128126,-795,0,1681182321,12859.69017234,126.21671652000077,54472.06043088 2023-04-11,03:05:23.000,101,11128162,-795,0,1681182322,12859.744062819991,126.23786390999885,54472.22812176 2023-04-11,03:05:24.000,101,11128180,-795,0,1681182323,12859.811425920001,126.18147087000398,54472.35388992 2023-04-11,03:05:25.000,101,11128156,-795,0,1681182324,12859.872052710001,126.18852000000334,54472.3469028 2023-04-11,03:05:26.000,101,11128138,-795,0,1681182325,12859.932679500002,126.20966739000141,54472.3818384 2023-04-11,03:05:27.000,101,11128150,-795,0,1681182326,12859.872052710001,126.1955691300027,54472.22812176 2023-04-11,03:05:28.000,101,11128152,-795,0,1681182327,12859.912470570001,126.18852000000334,54472.14427632001 2023-04-11,03:05:29.000,101,11128152,-795,0,1681182328,12859.966361049992,126.24491303999821,54472.17222480001 2023-04-11,03:05:30.000,101,11128086,-795,0,1681182329,12860.060669389997,126.1955691300027,54472.30498008 2023-04-11,03:05:31.000,101,11128140,-795,0,1681182330,12860.074142010002,126.23786390999885,54472.27004448001 2023-04-11,03:05:32.000,101,11128143,-795,0,1681182331,12860.148241419993,126.18852000000334,54472.30498008 2023-04-11,03:05:33.000,101,11128122,-795,0,1681182332,12860.235813449988,126.22376565000013,54472.42376112 2023-04-11,03:05:34.000,101,11128157,-795,0,1681182333,12860.222340829998,126.20966739000141,54472.3818384 2023-04-11,03:05:35.000,101,11128135,-795,0,1681182334,12860.296440239988,126.18852000000334,54472.3469028 2023-04-11,03:05:36.000,101,11128111,-795,0,1681182335,12860.242549759998,126.18852000000334,54472.25607024 2023-04-11,03:05:37.000,101,11128154,-795,0,1681182336,12860.323385479998,126.21671652000077,54472.2071604 2023-04-11,03:05:38.000,101,11128177,-795,0,1681182337,12860.377275959989,126.20261826000205,54472.37485128 2023-04-11,03:05:39.000,101,11128159,-795,0,1681182338,12860.424430129999,126.18147087000398,54472.38882552001 2023-04-11,03:05:40.000,101,11128155,-795,0,1681182339,12860.444639059999,126.20261826000205,54472.45869672001 2023-04-11,03:05:41.000,101,11128133,-795,0,1681182340,12860.491793229994,126.1955691300027,54472.465683840004 2023-04-11,03:05:42.000,101,11128158,-795,0,1681182341,12860.485056919999,126.18147087000398,54472.29100584001 2023-04-11,03:05:43.000,101,11128160,-795,0,1681182342,12860.47832060999,126.18147087000398,54472.33292856 2023-04-11,03:05:44.000,101,11128162,-795,0,1681182343,12860.512002159994,126.16737260999798,54472.38882552001 2023-04-11,03:05:45.000,101,11128140,-795,0,1681182344,12860.53894739999,126.18147087000398,54472.35388992 2023-04-11,03:05:46.000,101,11128124,-795,0,1681182345,12860.424430129999,126.16737260999798,54472.29100584001 2023-04-11,03:05:47.000,101,11128168,-795,0,1681182346,12860.47832060999,126.18852000000334,54472.3818384 2023-04-11,03:05:48.000,101,11128162,-795,0,1681182347,12860.512002159994,126.1462252199999,54472.38882552001 2023-04-11,03:05:49.000,101,11128168,-795,0,1681182348,12860.55915632999,126.13212696000119,54472.45869672001 2023-04-11,03:05:50.000,101,11128121,-795,0,1681182349,12860.57936525999,126.0827830499984,54472.38882552001 2023-04-11,03:05:51.000,101,11128180,-795,0,1681182350,12860.57936525999,126.12507783000183,54472.40279976 2023-04-11,03:05:52.000,101,11128168,-795,0,1681182351,12860.592837879994,126.07573391999904,54472.30498008 2023-04-11,03:05:53.000,101,11128141,-795,0,1681182352,12860.57936525999,126.10393044000375,54472.297992960004 2023-04-11,03:05:54.000,101,11128145,-795,0,1681182353,12860.63999204999,126.05458653000096,54472.42376112 2023-04-11,03:05:55.000,101,11128151,-795,0,1681182354,12860.68040990999,126.06163566000032,54472.44472248 2023-04-11,03:05:56.000,101,11128139,-795,0,1681182355,12860.653464669995,126.01934088000417,54472.36087704001 2023-04-11,03:05:57.000,101,11128180,-795,0,1681182356,12860.66693729,126.0475374000016,54472.318954320006 2023-04-11,03:05:58.000,101,11128102,-795,0,1681182357,12860.774718249995,126.02639001000352,54472.40978688001 2023-04-11,03:05:59.000,101,11128138,-795,0,1681182358,12860.76124562999,126.0475374000016,54472.3818384 2023-04-11,03:06:00.000,101,11128151,-795,0,1681182359,12860.754509319995,126.01934088000417,54472.35388992 2023-04-11,03:06:01.000,101,11128165,-795,0,1681182360,12860.84881766,126.0122917500048,54472.486645200006 2023-04-11,03:06:02.000,101,11128125,-795,0,1681182361,12860.86902659,126.04048827000224,54472.367864160005 2023-04-11,03:06:03.000,101,11128148,-795,0,1681182362,12860.895971829996,126.04048827000224,54472.416774000005 2023-04-11,03:06:04.000,101,11128148,-795,0,1681182363,12860.963334929991,125.99819348999881,54472.55651640001 2023-04-11,03:06:05.000,101,11128179,-795,0,1681182364,12860.963334929991,126.00524261999817,54472.5215808 2023-04-11,03:06:06.000,101,11128140,-795,0,1681182365,12860.97007124,125.99114435999945,54472.47965808001 2023-04-11,03:06:07.000,101,11128134,-795,0,1681182366,12861.017225409996,125.96294784000202,54472.32594144 2023-04-11,03:06:08.000,101,11128110,-795,0,1681182367,12860.990280170001,125.99819348999881,54472.36087704001 2023-04-11,03:06:09.000,101,11128184,-795,0,1681182368,12861.023961719991,125.96294784000202,54472.38882552001 2023-04-11,03:06:10.000,101,11128134,-795,0,1681182369,12861.098061129996,125.99114435999945,54472.465683840004 2023-04-11,03:06:11.000,101,11128154,-795,0,1681182370,12861.111533750001,125.96999697000138,54472.43773536001 2023-04-11,03:06:12.000,101,11128165,-795,0,1681182371,12861.158687919997,125.96294784000202,54472.49363232 2023-04-11,03:06:13.000,101,11128153,-795,0,1681182372,12861.212578400002,125.96999697000138,54472.45869672001 2023-04-11,03:06:14.000,101,11128107,-795,0,1681182373,12861.252996260002,125.94180045000394,54472.49363232 2023-04-11,03:06:15.000,101,11128115,-795,0,1681182374,12861.259732569997,125.96294784000202,54472.39581264 2023-04-11,03:06:16.000,101,11128148,-795,0,1681182375,12861.266468879992,125.92770218999794,54472.36087704001 2023-04-11,03:06:17.000,101,11128154,-795,0,1681182376,12861.273205190002,125.90655479999987,54472.33292856 2023-04-11,03:06:18.000,101,11128129,-795,0,1681182377,12861.360777219998,125.92065305999859,54472.50061944 2023-04-11,03:06:19.000,101,11128151,-795,0,1681182378,12861.434876629988,125.91360392999923,54472.57049064 2023-04-11,03:06:20.000,101,11128121,-795,0,1681182379,12861.475294489988,125.90655479999987,54472.51459368 2023-04-11,03:06:21.000,101,11128164,-795,0,1681182380,12861.488767109993,125.91360392999923,54472.486645200006 2023-04-11,03:06:22.000,101,11128161,-795,0,1681182381,12861.461821869998,125.86426002000371,54472.07440512001 2023-04-11,03:06:23.000,101,11128115,-795,0,1681182382,12861.441612939998,125.88540741000179,54472.24209600001 2023-04-11,03:06:24.000,101,11128138,-795,0,1681182383,12861.556130209989,125.88540741000179,54472.430748239996 2023-04-11,03:06:25.000,101,11128122,-795,0,1681182384,12861.569602829994,125.87130915000307,54472.47965808001 2023-04-11,03:06:26.000,101,11128168,-795,0,1681182385,12861.589811759994,125.86426002000371,54472.45869672001 2023-04-11,03:06:27.000,101,11128162,-795,0,1681182386,12861.623493309999,125.86426002000371,54472.39581264 2023-04-11,03:06:28.000,101,11128150,-795,0,1681182387,12861.684120099999,125.87835828000243,54472.5215808 2023-04-11,03:06:29.000,101,11128151,-795,0,1681182388,12861.704329029999,125.84311262999836,54472.535555040005 2023-04-11,03:06:30.000,101,11128128,-795,0,1681182389,12861.73801057999,125.84311262999836,54472.54254216 2023-04-11,03:06:31.000,101,11128142,-795,0,1681182390,12861.75821950999,125.836063499999,54472.50061944 2023-04-11,03:06:32.000,101,11128124,-795,0,1681182391,12861.690856409994,125.86426002000371,54472.32594144 2023-04-11,03:06:33.000,101,11128124,-795,0,1681182392,12861.744746889999,125.82901436999964,54472.36087704001 2023-04-11,03:06:34.000,101,11128142,-795,0,1681182393,12861.791901059994,125.84311262999836,54472.49363232 2023-04-11,03:06:35.000,101,11128117,-795,0,1681182394,12861.84579154,125.81491611000092,54472.54254216 2023-04-11,03:06:36.000,101,11128127,-795,0,1681182395,12861.852527849995,125.85016175999772,54472.44472248 2023-04-11,03:06:37.000,101,11128145,-795,0,1681182396,12861.852527849995,125.86426002000371,54472.40279976 2023-04-11,03:06:38.000,101,11128080,-795,0,1681182397,12861.86600047,125.85721089000435,54472.44472248 2023-04-11,03:06:39.000,101,11128180,-795,0,1681182398,12861.85926415999,125.85721089000435,54472.44472248 2023-04-11,03:06:40.000,101,11128143,-795,0,1681182399,12861.852527849995,125.90655479999987,54472.42376112 2023-04-11,03:06:41.000,101,11128163,-795,0,1681182400,12861.87947308999,126.00524261999817,54472.51459368 2023-04-11,03:06:42.000,101,11128189,-795,0,1681182401,12861.892945709995,126.10393044000375,54472.38882552001 2023-04-11,03:06:43.000,101,11128127,-795,0,1681182402,12862.074826079996,126.16032347999862,54472.50061944 2023-04-11,03:06:44.000,101,11128151,-795,0,1681182403,12862.229761210001,126.09688131000439,54472.55651640001 2023-04-11,03:06:45.000,101,11128150,-795,0,1681182404,12862.303860619992,126.06868478999968,54472.633374720004 2023-04-11,03:06:46.000,101,11128092,-795,0,1681182405,12862.351014790001,126.0827830499984,54472.55651640001 2023-04-11,03:06:47.000,101,11128170,-795,0,1681182406,12862.330805860001,126.0475374000016,54472.44472248 2023-04-11,03:06:48.000,101,11128127,-795,0,1681182407,12862.330805860001,126.06868478999968,54472.45869672001 2023-04-11,03:06:49.000,101,11128117,-795,0,1681182408,12862.425114199992,126.12507783000183,54472.584464880005 2023-04-11,03:06:50.000,101,11128152,-795,0,1681182409,12862.452059440002,126.11097957000311,54472.60542624001 2023-04-11,03:06:51.000,101,11128133,-795,0,1681182410,12862.458795749997,126.15327434999926,54472.57049064 2023-04-11,03:06:52.000,101,11128116,-795,0,1681182411,12862.546367779993,126.16032347999862,54472.56350352 2023-04-11,03:06:53.000,101,11128172,-795,0,1681182412,12862.627203499993,126.1955691300027,54472.71023304 2023-04-11,03:06:54.000,101,11128153,-795,0,1681182413,12862.667621359993,126.24491303999821,54472.66831032 2023-04-11,03:06:55.000,101,11128154,-795,0,1681182414,12862.687830289993,126.26606043000356,54472.64734896001 2023-04-11,03:06:56.000,101,11128167,-795,0,1681182415,12862.681093979998,126.31540433999908,54472.60542624001 2023-04-11,03:06:57.000,101,11128163,-795,0,1681182416,12862.734984459988,126.28015869000228,54472.633374720004 2023-04-11,03:06:58.000,101,11128150,-795,0,1681182417,12862.795611249989,126.35064999000315,54472.598439119996 2023-04-11,03:06:59.000,101,11128181,-795,0,1681182418,12862.856238039989,126.38589563999994,54472.73818152 2023-04-11,03:07:00.000,101,11128153,-795,0,1681182419,12862.964019,126.42819042000338,54472.79407848001 2023-04-11,03:07:01.000,101,11128189,-795,0,1681182420,12863.031382099995,126.4422886800021,54472.8360012 2023-04-11,03:07:02.000,101,11128072,-795,0,1681182421,12862.970755309994,126.51277998000296,54472.6613232 2023-04-11,03:07:03.000,101,11128058,-795,0,1681182422,12863.031382099995,126.48458345999825,54472.68927168 2023-04-11,03:07:04.000,101,11128171,-795,0,1681182423,12863.132426749995,126.53392737000104,54472.71023304 2023-04-11,03:07:05.000,101,11128158,-795,0,1681182424,12863.13916305999,126.57622215000447,54472.69625880001 2023-04-11,03:07:06.000,101,11128134,-795,0,1681182425,12863.14589937,126.58327128000383,54472.74516864001 2023-04-11,03:07:07.000,101,11128148,-795,0,1681182426,12863.193053539995,126.62556605999998,54472.77311712001 2023-04-11,03:07:08.000,101,11128204,-795,0,1681182427,12863.24694402,126.61851693000062,54472.87792392 2023-04-11,03:07:09.000,101,11128159,-795,0,1681182428,12863.24020770999,126.6044186700019,54472.94080800001 2023-04-11,03:07:10.000,101,11128105,-795,0,1681182429,12863.28062556999,126.66081171000405,54472.801065600004 2023-04-11,03:07:11.000,101,11128177,-795,0,1681182430,12863.28736188,126.6537625800047,54472.84997544 2023-04-11,03:07:12.000,101,11128170,-795,0,1681182431,12863.273889259995,126.73130300999765,54472.766129999996 2023-04-11,03:07:13.000,101,11128157,-795,0,1681182432,12863.233471399995,126.73130300999765,54472.71722016 2023-04-11,03:07:14.000,101,11128113,-795,0,1681182433,12863.273889259995,126.76654866000172,54472.80805272 2023-04-11,03:07:15.000,101,11128172,-795,0,1681182434,12863.361461289991,126.76654866000172,54472.94080800001 2023-04-11,03:07:16.000,101,11128140,-795,0,1681182435,12863.361461289991,126.80884343999787,54472.91285952001 2023-04-11,03:07:17.000,101,11128125,-795,0,1681182436,12863.395142839996,126.81589257000451,54472.86394968001 2023-04-11,03:07:18.000,101,11128075,-795,0,1681182437,12863.428824390001,126.82999083000323,54472.94080800001 2023-04-11,03:07:19.000,101,11128144,-795,0,1681182438,12863.475978559996,126.85818735000066,54472.9757436 2023-04-11,03:07:20.000,101,11128146,-795,0,1681182439,12863.455769629996,126.89343300000473,54472.92683376 2023-04-11,03:07:21.000,101,11128159,-795,0,1681182440,12863.482714869991,126.89343300000473,54472.933820879996 2023-04-11,03:07:22.000,101,11128140,-795,0,1681182441,12863.469242250001,126.95687516999897,54472.87792392 2023-04-11,03:07:23.000,101,11128154,-795,0,1681182442,12863.435560699996,126.97802256000432,54472.8360012 2023-04-11,03:07:24.000,101,11128118,-795,0,1681182443,12863.428824390001,127.04851385999791,54472.88491104 2023-04-11,03:07:25.000,101,11128200,-795,0,1681182444,12863.597232139997,126.99212082000304,54473.05260192 2023-04-11,03:07:26.000,101,11128085,-795,0,1681182445,12863.550077970001,127.07671038000262,54473.05260192 2023-04-11,03:07:27.000,101,11128169,-795,0,1681182446,12863.603968449992,127.04851385999791,54473.06657616 2023-04-11,03:07:28.000,101,11128180,-795,0,1681182447,12863.543341659992,127.14015255000413,54472.989717840006 2023-04-11,03:07:29.000,101,11128119,-795,0,1681182448,12863.543341659992,127.15425081000285,54472.98273072001 2023-04-11,03:07:30.000,101,11128148,-795,0,1681182449,12863.617441069997,127.15425081000285,54473.115486 2023-04-11,03:07:31.000,101,11128144,-795,0,1681182450,12863.556814279997,127.17539820000093,54473.02465344 2023-04-11,03:07:32.000,101,11128118,-795,0,1681182451,12863.563550589992,127.23884037000244,54473.05958904001 2023-04-11,03:07:33.000,101,11128150,-795,0,1681182452,12863.651122620002,127.26703688999987,54473.17837008001 2023-04-11,03:07:34.000,101,11128164,-795,0,1681182453,12863.637649999997,127.30228254000394,54473.15042160001 2023-04-11,03:07:35.000,101,11128176,-795,0,1681182454,12863.637649999997,127.32342993000202,54473.15042160001 2023-04-11,03:07:36.000,101,11128185,-795,0,1681182455,12863.577023209997,127.37982297000417,54473.03164056001 2023-04-11,03:07:37.000,101,11128202,-795,0,1681182456,12863.630913690002,127.41506862000097,54473.06657616 2023-04-11,03:07:38.000,101,11128163,-795,0,1681182457,12863.678067859997,127.45031426999776,54473.23426704 2023-04-11,03:07:39.000,101,11128128,-795,0,1681182458,12863.705013099992,127.52080556999863,54473.255228400005 2023-04-11,03:07:40.000,101,11128154,-795,0,1681182459,12863.684804169992,127.5560512200027,54473.290164 2023-04-11,03:07:41.000,101,11128180,-795,0,1681182460,12863.705013099992,127.56310035000206,54473.290164 2023-04-11,03:07:42.000,101,11128097,-795,0,1681182461,12863.691540480002,127.64064078000229,54473.304138240004 2023-04-11,03:07:43.000,101,11128172,-795,0,1681182462,12863.711749410002,127.69703382000444,54473.2202928 2023-04-11,03:07:44.000,101,11128131,-795,0,1681182463,12863.691540480002,127.71818121000251,54473.12946024001 2023-04-11,03:07:45.000,101,11128196,-795,0,1681182464,12863.684804169992,127.74637772999995,54473.206318560005 2023-04-11,03:07:46.000,101,11128156,-795,0,1681182465,12863.671331550002,127.78162338000402,54473.304138240004 2023-04-11,03:07:47.000,101,11128159,-795,0,1681182466,12863.731958340002,127.8027707700021,54473.31811248001 2023-04-11,03:07:48.000,101,11128161,-795,0,1681182467,12863.678067859997,127.85916381000425,54473.34606096001 2023-04-11,03:07:49.000,101,11128185,-795,0,1681182468,12863.725222029992,127.91555684999912,54473.31112536 2023-04-11,03:07:50.000,101,11128110,-795,0,1681182469,12863.718485719997,127.91555684999912,54473.33907384 2023-04-11,03:07:51.000,101,11128143,-795,0,1681182470,12863.745430959993,127.92965510999784,54473.3600352 2023-04-11,03:07:52.000,101,11128157,-795,0,1681182471,12863.758903579997,127.90850771999976,54473.22727992001 2023-04-11,03:07:53.000,101,11128142,-795,0,1681182472,12863.758903579997,127.97194989000127,54473.26920264 2023-04-11,03:07:54.000,101,11128156,-795,0,1681182473,12863.772376200002,127.98604814999999,54473.40195792 2023-04-11,03:07:55.000,101,11128158,-795,0,1681182474,12863.819530369998,128.00719553999807,54473.48580336001 2023-04-11,03:07:56.000,101,11128150,-795,0,1681182475,12863.853211920003,128.05653945000086,54473.45086776 2023-04-11,03:07:57.000,101,11128151,-795,0,1681182476,12863.826266679993,128.06358858000021,54473.3600352 2023-04-11,03:07:58.000,101,11128171,-795,0,1681182477,12863.853211920003,128.09178509999765,54473.55567456 2023-04-11,03:07:59.000,101,11128197,-795,0,1681182478,12863.880157159998,128.10588336000365,54473.44388064001 2023-04-11,03:08:00.000,101,11128174,-795,0,1681182479,12863.859948229998,128.1481781399998,54473.40195792 2023-04-11,03:08:01.000,101,11128158,-795,0,1681182480,12863.886893469993,128.22571857000003,54473.31811248001 2023-04-11,03:08:02.000,101,11128164,-795,0,1681182481,12863.859948229998,128.2609642200041,54473.38099656 2023-04-11,03:08:03.000,101,11128146,-795,0,1681182482,12863.907102399993,128.25391509000474,54473.40195792 2023-04-11,03:08:04.000,101,11128171,-795,0,1681182483,12863.900366089998,128.28916074000153,54473.38798368 2023-04-11,03:08:05.000,101,11128146,-795,0,1681182484,12863.987938119993,128.3314555199977,54473.54868744 2023-04-11,03:08:06.000,101,11128143,-795,0,1681182485,12863.967729189993,128.38784855999984,54473.58362304001 2023-04-11,03:08:07.000,101,11128159,-795,0,1681182486,12863.940783949998,128.37375030000112,54473.47881624 2023-04-11,03:08:08.000,101,11128170,-795,0,1681182487,12863.913838709988,128.41604508000455,54473.46484200001 2023-04-11,03:08:09.000,101,11128130,-795,0,1681182488,12863.913838709988,128.43014334000327,54473.43689352 2023-04-11,03:08:10.000,101,11128190,-795,0,1681182489,12863.974465499989,128.49358551000478,54473.51375184001 2023-04-11,03:08:11.000,101,11128147,-795,0,1681182490,12863.960992879998,128.48653637999814,54473.53471320001 2023-04-11,03:08:12.000,101,11128169,-795,0,1681182491,12863.994674429989,128.50063464000414,54473.520738960004 2023-04-11,03:08:13.000,101,11128131,-795,0,1681182492,12864.041828599999,128.557027679999,54473.61855864 2023-04-11,03:08:14.000,101,11128096,-795,0,1681182493,12864.008147049994,128.57112593999773,54473.56266168001 2023-04-11,03:08:15.000,101,11128161,-795,0,1681182494,12864.035092289989,128.57112593999773,54473.639520000004 2023-04-11,03:08:16.000,101,11128164,-795,0,1681182495,12863.954256569989,128.59932246000244,54473.51375184001 2023-04-11,03:08:17.000,101,11128155,-795,0,1681182496,12863.981201809998,128.64866636999795,54473.541700320005 2023-04-11,03:08:18.000,101,11128135,-795,0,1681182497,12864.048564909994,128.63456810999924,54473.66746848 2023-04-11,03:08:19.000,101,11128174,-795,0,1681182498,12864.088982769994,128.69801028000074,54473.7443268 2023-04-11,03:08:20.000,101,11128186,-795,0,1681182499,12864.129400629994,128.68391202000203,54473.73035256001 2023-04-11,03:08:21.000,101,11128130,-795,0,1681182500,12864.122664319999,128.74735419000353,54473.77926240001 2023-04-11,03:08:22.000,101,11128159,-795,0,1681182501,12864.095719079989,128.7544033200029,54473.70240408001 2023-04-11,03:08:23.000,101,11128150,-795,0,1681182502,12864.068773839994,128.83194375000312,54473.66746848 2023-04-11,03:08:24.000,101,11128117,-795,0,1681182503,12864.055301219989,128.82489462000376,54473.73035256001 2023-04-11,03:08:25.000,101,11128142,-795,0,1681182504,12864.082246459999,128.88128765999863,54473.6744556 2023-04-11,03:08:26.000,101,11128135,-795,0,1681182505,12864.129400629994,128.888336789998,54473.71637832 2023-04-11,03:08:27.000,101,11128141,-795,0,1681182506,12864.129400629994,128.94472983000014,54473.639520000004 2023-04-11,03:08:28.000,101,11128147,-795,0,1681182507,12864.18329111,128.97292635000485,54473.75131392001 2023-04-11,03:08:29.000,101,11128164,-795,0,1681182508,12864.21697265999,129.0011228700023,54473.828172240006 2023-04-11,03:08:30.000,101,11128090,-795,0,1681182509,12864.22370897,129.07866330000252,54473.807210880004 2023-04-11,03:08:31.000,101,11128107,-795,0,1681182510,12864.20350004,129.07161417000316,54473.758301040005 2023-04-11,03:08:32.000,101,11128175,-795,0,1681182511,12864.20350004,129.14210547000403,54473.73733968 2023-04-11,03:08:33.000,101,11128158,-795,0,1681182512,12864.190027419994,129.1632528600021,54473.639520000004 2023-04-11,03:08:34.000,101,11128153,-755,0,1681182513,12864.230445279994,129.20554763999826,54473.73733968 2023-04-11,03:08:35.000,101,11128175,-795,0,1681182514,12864.31801730999,129.2619406800004,54473.90503056 2023-04-11,03:08:36.000,101,11128167,-795,0,1681182515,12864.32475362,129.27603893999913,54473.93297904 2023-04-11,03:08:37.000,101,11128170,-795,0,1681182516,12864.31801730999,129.33243198000127,54473.91201768 2023-04-11,03:08:38.000,101,11128144,-795,0,1681182517,12864.26412683,129.3747267600047,54473.84913360001 2023-04-11,03:08:39.000,101,11128086,-795,0,1681182518,12864.351698859995,129.3747267600047,54473.877082080005 2023-04-11,03:08:40.000,101,11128155,-795,0,1681182519,12864.351698859995,129.43816892999894,54473.89804344001 2023-04-11,03:08:41.000,101,11128127,-795,0,1681182520,12864.33822623999,129.46636545000365,54473.94695328001 2023-04-11,03:08:42.000,101,11128124,-795,0,1681182521,12864.311280999995,129.5086602299998,54473.87009496001 2023-04-11,03:08:43.000,101,11128166,-795,0,1681182522,12864.33822623999,129.52980761999788,54473.89105632 2023-04-11,03:08:44.000,101,11128140,-795,0,1681182523,12864.35843516999,129.53685675000452,54474.00983736 2023-04-11,03:08:45.000,101,11128119,-795,0,1681182524,12864.35843516999,129.5721024000013,54474.0587472 2023-04-11,03:08:46.000,101,11128175,-795,0,1681182525,12864.28433576,129.5932497899994,54474.00285024 2023-04-11,03:08:47.000,101,11128161,-795,0,1681182526,12864.270863139995,129.6073480499981,54473.89804344001 2023-04-11,03:08:48.000,101,11128099,-795,0,1681182527,12864.22370897,129.6214463100041,54473.90503056 2023-04-11,03:08:49.000,101,11128164,-795,0,1681182528,12864.250654209995,129.67783934999898,54474.00285024 2023-04-11,03:08:50.000,101,11128201,-795,0,1681182529,12864.21697265999,129.6919376099977,54473.9539404 2023-04-11,03:08:51.000,101,11128173,-795,0,1681182530,12864.169818489994,129.7201341300024,54474.03778584001 2023-04-11,03:08:52.000,101,11128155,-795,0,1681182531,12864.19676372999,129.72718326000177,54474.07272144 2023-04-11,03:08:53.000,101,11128173,-795,0,1681182532,12864.21697265999,129.72718326000177,54474.13560552001 2023-04-11,03:08:54.000,101,11128131,-795,0,1681182533,12864.169818489994,129.76947803999792,54474.11464416001 2023-04-11,03:08:55.000,101,11128137,-795,0,1681182534,12864.163082179999,129.76947803999792,54474.10066992 2023-04-11,03:08:56.000,101,11128182,-795,0,1681182535,12864.068773839994,129.76947803999792,54474.0587472 2023-04-11,03:08:57.000,101,11128158,-795,0,1681182536,12864.028355979994,129.804723690002,54473.995863120006 2023-04-11,03:08:58.000,101,11128154,-795,0,1681182537,12864.075510149989,129.78357630000392,54474.1286184 2023-04-11,03:08:59.000,101,11128150,-795,0,1681182538,12864.095719079989,129.804723690002,54474.191502480004 2023-04-11,03:09:00.000,101,11128164,-795,0,1681182539,12864.048564909994,129.804723690002,54474.22643808 2023-04-11,03:09:01.000,101,11128130,-795,0,1681182540,12863.974465499989,129.8399693399988,54474.24041232 2023-04-11,03:09:02.000,101,11128131,-795,0,1681182541,12863.954256569989,129.86111673000414,54474.142592640004 2023-04-11,03:09:03.000,101,11128138,-795,0,1681182542,12863.940783949998,129.88931325000158,54474.1286184 2023-04-11,03:09:04.000,101,11128128,-795,0,1681182543,12863.893629779988,129.88226412000222,54474.24739944 2023-04-11,03:09:05.000,101,11128165,-795,0,1681182544,12863.886893469993,129.89636238000094,54474.1984896 2023-04-11,03:09:06.000,101,11128151,-795,0,1681182545,12863.833002990003,129.89636238000094,54474.10066992 2023-04-11,03:09:07.000,101,11128124,-795,0,1681182546,12863.779112509998,129.79062543000327,54474.06573432001 2023-04-11,03:09:08.000,101,11128120,-795,0,1681182547,12863.839739299998,129.74833064999984,54474.11464416001 2023-04-11,03:09:09.000,101,11128194,-795,0,1681182548,12863.913838709988,129.67783934999898,54474.12163128 2023-04-11,03:09:10.000,101,11128114,-795,0,1681182549,12864.055301219989,129.68488847999834,54474.12163128 2023-04-11,03:09:11.000,101,11128138,-795,0,1681182550,12864.11592800999,129.79767456000263,54474.10066992 2023-04-11,03:09:12.000,101,11128128,-795,0,1681182551,12863.987938119993,129.97390281000116,54474.14957976 2023-04-11,03:09:13.000,101,11128142,-795,0,1681182552,12863.954256569989,130.07259062999947,54474.14957976 2023-04-11,03:09:14.000,101,11128169,-795,0,1681182553,12863.886893469993,130.0655415000001,54474.30329640001 2023-04-11,03:09:15.000,101,11128178,-795,0,1681182554,12863.839739299998,130.07259062999947,54474.38714184 2023-04-11,03:09:16.000,101,11128116,-795,0,1681182555,12863.792585130002,130.10783628000354,54474.35220624001 2023-04-11,03:09:17.000,101,11128139,-795,0,1681182556,12863.792585130002,130.13603280000098,54474.30329640001 2023-04-11,03:09:18.000,101,11128143,-795,0,1681182557,12863.738694649997,130.09373802000482,54474.359193360004 2023-04-11,03:09:19.000,101,11128138,-795,0,1681182558,12863.725222029992,130.10783628000354,54474.34521912 2023-04-11,03:09:20.000,101,11128168,-795,0,1681182559,12863.698276789997,130.13603280000098,54474.36618048 2023-04-11,03:09:21.000,101,11128187,-795,0,1681182560,12863.664595239992,130.1642293199984,54474.29630928 2023-04-11,03:09:22.000,101,11128150,-795,0,1681182561,12863.583759519992,130.15718018999905,54474.163554000006 2023-04-11,03:09:23.000,101,11128155,-795,0,1681182562,12863.597232139997,130.17127844999777,54474.28932216 2023-04-11,03:09:24.000,101,11128145,-795,0,1681182563,12863.624177379992,130.1783275800044,54474.331244880006 2023-04-11,03:09:25.000,101,11128176,-795,0,1681182564,12863.644386309992,130.1642293199984,54474.331244880006 2023-04-11,03:09:26.000,101,11128088,-795,0,1681182565,12863.496187489996,130.22062236000056,54474.1286184 2023-04-11,03:09:27.000,101,11128119,-795,0,1681182566,12863.516396419996,130.18537671000377,54474.18451536001 2023-04-11,03:09:28.000,101,11128131,-795,0,1681182567,12863.496187489996,130.17127844999777,54474.142592640004 2023-04-11,03:09:29.000,101,11128141,-795,0,1681182568,12863.482714869991,130.18537671000377,54474.15656688001 2023-04-11,03:09:30.000,101,11128143,-795,0,1681182569,12863.529869040001,130.1783275800044,54474.32425776001 2023-04-11,03:09:31.000,101,11128161,-795,0,1681182570,12863.455769629996,130.1783275800044,54474.24739944 2023-04-11,03:09:32.000,101,11128164,-795,0,1681182571,12863.462505939991,130.1783275800044,54474.24041232 2023-04-11,03:09:33.000,101,11128166,-795,0,1681182572,12863.502923799992,130.1642293199984,54474.36618048 2023-04-11,03:09:34.000,101,11128104,-795,0,1681182573,12863.442297009991,130.1642293199984,54474.261373680005 2023-04-11,03:09:35.000,101,11128152,-795,0,1681182574,12863.40861546,130.18537671000377,54474.28932216 2023-04-11,03:09:36.000,101,11128124,-795,0,1681182575,12863.34125235999,130.19947497000248,54474.23342520001 2023-04-11,03:09:37.000,101,11128171,-795,0,1681182576,12863.374933909996,130.22062236000056,54474.22643808 2023-04-11,03:09:38.000,101,11128163,-795,0,1681182577,12863.3681976,130.22767148999992,54474.310283520004 2023-04-11,03:09:39.000,101,11128130,-795,0,1681182578,12863.395142839996,130.2135732300012,54474.42207744001 2023-04-11,03:09:40.000,101,11128134,-795,0,1681182579,12863.361461289991,130.22062236000056,54474.380154720006 2023-04-11,03:09:41.000,101,11128158,-795,0,1681182580,12863.361461289991,130.20652410000184,54474.41509032 2023-04-11,03:09:42.000,101,11128113,-795,0,1681182581,12863.28062556999,130.19947497000248,54474.22643808 2023-04-11,03:09:43.000,101,11128128,-795,0,1681182582,12863.26715295,130.2135732300012,54474.331244880006 2023-04-11,03:09:44.000,101,11128120,-795,0,1681182583,12863.253680329995,130.24176974999864,54474.338232 2023-04-11,03:09:45.000,101,11128175,-795,0,1681182584,12863.233471399995,130.22767148999992,54474.41509032 2023-04-11,03:09:46.000,101,11128152,-795,0,1681182585,12863.15937198999,130.2135732300012,54474.28233504001 2023-04-11,03:09:47.000,101,11128194,-795,0,1681182586,12863.1661083,130.24176974999864,54474.31727064 2023-04-11,03:09:48.000,101,11128147,-795,0,1681182587,12863.12569044,130.2770154000027,54474.28233504001 2023-04-11,03:09:49.000,101,11128160,-795,0,1681182588,12863.19978984999,130.22767148999992,54474.43605168 2023-04-11,03:09:50.000,101,11128154,-795,0,1681182589,12863.132426749995,130.248818879998,54474.40111608001 2023-04-11,03:09:51.000,101,11128139,-795,0,1681182590,12863.11895412999,130.22767148999992,54474.39412896 2023-04-11,03:09:52.000,101,11128105,-795,0,1681182591,12863.03811840999,130.23472061999928,54474.23342520001 2023-04-11,03:09:53.000,101,11128174,-795,0,1681182592,12863.05832733999,130.2135732300012,54474.29630928 2023-04-11,03:09:54.000,101,11128183,-795,0,1681182593,12863.10548151,130.22062236000056,54474.40111608001 2023-04-11,03:09:55.000,101,11128164,-795,0,1681182594,12863.05832733999,130.26996627000335,54474.40111608001 2023-04-11,03:09:56.000,101,11128158,-795,0,1681182595,12863.03811840999,130.23472061999928,54474.380154720006 2023-04-11,03:09:57.000,101,11128163,-795,0,1681182596,12863.031382099995,130.23472061999928,54474.2683608 2023-04-11,03:09:58.000,101,11128137,-795,0,1681182597,12863.031382099995,130.26996627000335,54474.35220624001 2023-04-11,03:09:59.000,101,11128199,-795,0,1681182598,12863.00443686,130.19242584000312,54474.310283520004 2023-04-11,03:10:00.000,101,11128158,-795,0,1681182599,12862.95728268999,130.22767148999992,54474.331244880006 2023-04-11,03:10:01.000,101,11128135,-795,0,1681182600,12862.930337449994,130.22767148999992,54474.310283520004 2023-04-11,03:10:02.000,101,11128144,-795,0,1681182601,12862.883183279999,130.22062236000056,54474.22643808 2023-04-11,03:10:03.000,101,11128154,-795,0,1681182602,12862.903392209999,130.22062236000056,54474.212463840006 2023-04-11,03:10:04.000,101,11128135,-795,0,1681182603,12862.95728268999,130.19947497000248,54474.34521912 2023-04-11,03:10:05.000,101,11128146,-795,0,1681182604,12862.930337449994,130.19242584000312,54474.30329640001 2023-04-11,03:10:06.000,101,11128065,-795,0,1681182605,12862.910128519994,130.19242584000312,54474.28932216 2023-04-11,03:10:07.000,101,11128180,-795,0,1681182606,12862.822556489999,130.1783275800044,54474.17054112 2023-04-11,03:10:08.000,101,11128149,-795,0,1681182607,12862.809083869994,130.19242584000312,54474.163554000006 2023-04-11,03:10:09.000,101,11128141,-795,0,1681182608,12862.788874939994,130.20652410000184,54474.2683608 2023-04-11,03:10:10.000,101,11128138,-795,0,1681182609,12862.829292799994,130.22062236000056,54474.28233504001 2023-04-11,03:10:11.000,101,11128174,-795,0,1681182610,12862.761929699998,130.248818879998,54474.24041232 2023-04-11,03:10:12.000,101,11128179,-795,0,1681182611,12862.761929699998,130.20652410000184,54474.30329640001 2023-04-11,03:10:13.000,101,11128155,-795,0,1681182612,12862.761929699998,130.28406453000207,54474.359193360004 2023-04-11,03:10:14.000,101,11128169,-795,0,1681182613,12862.775402319989,130.28406453000207,54474.28233504001 2023-04-11,03:10:15.000,101,11128131,-795,0,1681182614,12862.734984459988,130.26996627000335,54474.27534792 2023-04-11,03:10:16.000,101,11128157,-795,0,1681182615,12862.674357669988,130.29111366000143,54474.23342520001 2023-04-11,03:10:17.000,101,11128139,-795,0,1681182616,12862.694566599988,130.31931017999887,54474.25438656001 2023-04-11,03:10:18.000,101,11128149,-795,0,1681182617,12862.660885049998,130.26996627000335,54474.20547672001 2023-04-11,03:10:19.000,101,11128149,-795,0,1681182618,12862.647412429993,130.28406453000207,54474.32425776001 2023-04-11,03:10:20.000,101,11128138,-795,0,1681182619,12862.654148739988,130.2981627900008,54474.38714184 2023-04-11,03:10:21.000,101,11128184,-795,0,1681182620,12862.654148739988,130.2770154000027,54474.42207744001 2023-04-11,03:10:22.000,101,11128164,-795,0,1681182621,12862.593521950002,130.30521192000015,54474.24041232 2023-04-11,03:10:23.000,101,11128146,-795,0,1681182622,12862.620467189998,130.34045757000422,54474.261373680005 2023-04-11,03:10:24.000,101,11128199,-795,0,1681182623,12862.633939810003,130.32635930999822,54474.30329640001 2023-04-11,03:10:25.000,101,11128142,-795,0,1681182624,12862.633939810003,130.35455583000294,54474.32425776001 2023-04-11,03:10:26.000,101,11128146,-795,0,1681182625,12862.539631469997,130.35455583000294,54474.28932216 2023-04-11,03:10:27.000,101,11128136,-795,0,1681182626,12862.505949919992,130.35455583000294,54474.24739944 2023-04-11,03:10:28.000,101,11128155,-795,0,1681182627,12862.593521950002,130.32635930999822,54474.38714184 2023-04-11,03:10:29.000,101,11128132,-795,0,1681182628,12862.593521950002,130.33340844000486,54474.42207744001 2023-04-11,03:10:30.000,101,11128112,-795,0,1681182629,12862.593521950002,130.32635930999822,54474.38714184 2023-04-11,03:10:31.000,101,11128161,-795,0,1681182630,12862.539631469997,130.31931017999887,54474.36618048 2023-04-11,03:10:32.000,101,11128132,-795,0,1681182631,12862.479004679997,130.34750670000358,54474.23342520001 2023-04-11,03:10:33.000,101,11128123,-795,0,1681182632,12862.492477300002,130.31931017999887,54474.24041232 2023-04-11,03:10:34.000,101,11128169,-795,0,1681182633,12862.546367779993,130.2981627900008,54474.42207744001 2023-04-11,03:10:35.000,101,11128191,-795,0,1681182634,12862.526158849992,130.29111366000143,54474.41509032 2023-04-11,03:10:36.000,101,11128137,-795,0,1681182635,12862.499213609997,130.29111366000143,54474.42207744001 2023-04-11,03:10:37.000,101,11128140,-795,0,1681182636,12862.465532059992,130.26996627000335,54474.310283520004 2023-04-11,03:10:38.000,101,11128102,-795,0,1681182637,12862.452059440002,130.29111366000143,54474.34521912 2023-04-11,03:10:39.000,101,11128193,-795,0,1681182638,12862.452059440002,130.28406453000207,54474.34521912 2023-04-11,03:10:40.000,101,11128170,-795,0,1681182639,12862.431850510002,130.28406453000207,54474.2683608 2023-04-11,03:10:41.000,101,11128168,-795,0,1681182640,12862.492477300002,130.28406453000207,54474.4081032 2023-04-11,03:10:42.000,101,11128139,-795,0,1681182641,12862.425114199992,130.2981627900008,54474.310283520004 2023-04-11,03:10:43.000,101,11128158,-795,0,1681182642,12862.404905269992,130.2770154000027,54474.338232 2023-04-11,03:10:44.000,101,11128148,-795,0,1681182643,12862.505949919992,130.3122610499995,54474.4081032 2023-04-11,03:10:45.000,101,11128149,-795,0,1681182644,12862.519422539997,130.2770154000027,54474.46400016 2023-04-11,03:10:46.000,101,11128104,-795,0,1681182645,12862.452059440002,130.30521192000015,54474.48496152 2023-04-11,03:10:47.000,101,11128169,-795,0,1681182646,12862.479004679997,130.29111366000143,54474.4081032 2023-04-11,03:10:48.000,101,11128142,-795,0,1681182647,12862.384696339992,130.30521192000015,54474.261373680005 2023-04-11,03:10:49.000,101,11128135,-795,0,1681182648,12862.371223720002,130.26996627000335,54474.212463840006 2023-04-11,03:10:50.000,101,11128144,-795,0,1681182649,12862.418377889997,130.29111366000143,54474.359193360004 2023-04-11,03:10:51.000,101,11128164,-795,0,1681182650,12862.425114199992,130.29111366000143,54474.331244880006 2023-04-11,03:10:52.000,101,11128107,-795,0,1681182651,12862.411641580002,130.2981627900008,54474.32425776001 2023-04-11,03:10:53.000,101,11128121,-795,0,1681182652,12862.485740989992,130.26996627000335,54474.43605168 2023-04-11,03:10:54.000,101,11128133,-795,0,1681182653,12862.418377889997,130.30521192000015,54474.42207744001 2023-04-11,03:10:55.000,101,11128161,-795,0,1681182654,12862.418377889997,130.3122610499995,54474.34521912 2023-04-11,03:10:56.000,101,11128150,-795,0,1681182655,12862.337542169997,130.32635930999822,54474.30329640001 2023-04-11,03:10:57.000,101,11128156,-795,0,1681182656,12862.357751099997,130.32635930999822,54474.2683608 2023-04-11,03:10:58.000,101,11128169,-795,0,1681182657,12862.371223720002,130.33340844000486,54474.41509032 2023-04-11,03:10:59.000,101,11128150,-795,0,1681182658,12862.377960029997,130.3122610499995,54474.4430388 2023-04-11,03:11:00.000,101,11128129,-795,0,1681182659,12862.364487409992,130.3122610499995,54474.4430388 2023-04-11,03:11:01.000,101,11128193,-795,0,1681182660,12862.310596930001,130.3122610499995,54474.41509032 2023-04-11,03:11:02.000,101,11128081,-795,0,1681182661,12862.236497519996,130.3122610499995,54474.34521912 2023-04-11,03:11:03.000,101,11128154,-795,0,1681182662,12862.243233829991,130.30521192000015,54474.338232 2023-04-11,03:11:04.000,101,11128173,-795,0,1681182663,12862.216288589996,130.3122610499995,54474.40111608001 2023-04-11,03:11:05.000,101,11128140,-795,0,1681182664,12862.209552280001,130.26996627000335,54474.42207744001 2023-04-11,03:11:06.000,101,11128141,-795,0,1681182665,12862.10850763,130.262917140004,54474.32425776001 2023-04-11,03:11:07.000,101,11128138,-795,0,1681182666,12862.115243939996,130.248818879998,54474.191502480004 2023-04-11,03:11:08.000,101,11128163,-795,0,1681182667,12862.196079659996,130.23472061999928,54474.38714184 2023-04-11,03:11:09.000,101,11128175,-795,0,1681182668,12862.175870729996,130.20652410000184,54474.36618048 2023-04-11,03:11:10.000,101,11128110,-795,0,1681182669,12862.10177131999,130.17127844999777,54474.28233504001 2023-04-11,03:11:11.000,101,11128144,-795,0,1681182670,12862.155661799996,130.10783628000354,54474.28233504001 2023-04-11,03:11:12.000,101,11128125,-795,0,1681182671,12862.06808977,130.0866888899982,54474.17752824 2023-04-11,03:11:13.000,101,11128107,-795,0,1681182672,12862.02093559999,130.07259062999947,54474.20547672001 2023-04-11,03:11:14.000,101,11128141,-795,0,1681182673,12862.02767191,130.05849237000075,54474.32425776001 2023-04-11,03:11:15.000,101,11128149,-795,0,1681182674,12862.02767191,130.0302958500033,54474.331244880006 2023-04-11,03:11:16.000,101,11128159,-795,0,1681182675,12861.98725405,130.02324672000395,54474.28233504001 2023-04-11,03:11:17.000,101,11128140,-795,0,1681182676,12861.96030880999,129.93865716000437,54474.10066992 2023-04-11,03:11:18.000,101,11128129,-795,0,1681182677,12861.98051773999,129.94570629000373,54474.1984896 2023-04-11,03:11:19.000,101,11128106,-795,0,1681182678,12861.94683619,129.8681658600035,54474.1984896 2023-04-11,03:11:20.000,101,11128158,-795,0,1681182679,12861.892945709995,129.85406760000478,54474.08669568001 2023-04-11,03:11:21.000,101,11128138,-795,0,1681182680,12861.94009987999,129.84701846999815,54474.20547672001 2023-04-11,03:11:22.000,101,11128129,-795,0,1681182681,12861.872736779995,129.77652717000456,54474.06573432001 2023-04-11,03:11:23.000,101,11128159,-795,0,1681182682,12861.832318919995,129.79062543000327,54474.10066992 2023-04-11,03:11:24.000,101,11128127,-795,0,1681182683,12861.89968201999,129.76947803999792,54474.163554000006 2023-04-11,03:11:25.000,101,11128149,-795,0,1681182684,12861.90641833,129.78357630000392,54474.1286184 2023-04-11,03:11:26.000,101,11128087,-795,0,1681182685,12861.852527849995,129.7060358700037,54474.13560552001 2023-04-11,03:11:27.000,101,11128149,-795,0,1681182686,12861.80537368,129.7060358700037,54473.93996616 2023-04-11,03:11:28.000,101,11128106,-795,0,1681182687,12861.71780164999,129.6566919600009,54473.94695328001 2023-04-11,03:11:29.000,101,11128179,-795,0,1681182688,12861.812109989994,129.67079021999962,54474.08669568001 2023-04-11,03:11:30.000,101,11128135,-795,0,1681182689,12861.812109989994,129.6919376099977,54474.10765704 2023-04-11,03:11:31.000,101,11128169,-795,0,1681182690,12861.77842843999,129.66374109000026,54474.05176008 2023-04-11,03:11:32.000,101,11128174,-795,0,1681182691,12861.75821950999,129.64259370000218,54474.03778584001 2023-04-11,03:11:33.000,101,11128184,-795,0,1681182692,12861.76495582,129.64259370000218,54474.03079872 2023-04-11,03:11:34.000,101,11128057,-795,0,1681182693,12861.77842843999,129.61439718000474,54474.10765704 2023-04-11,03:11:35.000,101,11128168,-795,0,1681182694,12861.79863736999,129.60029891999875,54474.03079872 2023-04-11,03:11:36.000,101,11128187,-795,0,1681182695,12861.75821950999,129.58620066000003,54474.00983736 2023-04-11,03:11:37.000,101,11128133,-795,0,1681182696,12861.731274269994,129.58620066000003,54473.856120720004 2023-04-11,03:11:38.000,101,11128097,-795,0,1681182697,12861.711065339994,129.5721024000013,54473.91201768 2023-04-11,03:11:39.000,101,11128174,-795,0,1681182698,12861.791901059994,129.5580041400026,54474.07970856 2023-04-11,03:11:40.000,101,11128181,-795,0,1681182699,12861.75821950999,129.51570935999916,54474.11464416001 2023-04-11,03:11:41.000,101,11128130,-795,0,1681182700,12861.77842843999,129.5086602299998,54474.07272144 2023-04-11,03:11:42.000,101,11128163,-795,0,1681182701,12861.704329029999,129.4593163200043,54473.93996616 2023-04-11,03:11:43.000,101,11128167,-795,0,1681182702,12861.724537959999,129.46636545000365,54473.925991920005 2023-04-11,03:11:44.000,101,11128172,-795,0,1681182703,12861.751483199994,129.46636545000365,54473.974901760004 2023-04-11,03:11:45.000,101,11128164,-795,0,1681182704,12861.724537959999,129.4099724100015,54473.93297904 2023-04-11,03:11:46.000,101,11128170,-795,0,1681182705,12861.643702239999,129.38177589000406,54473.8840692 2023-04-11,03:11:47.000,101,11128164,-795,0,1681182706,12861.610020689994,129.38882502000342,54473.93297904 2023-04-11,03:11:48.000,101,11128164,-795,0,1681182707,12861.711065339994,129.31833372000256,54473.98188888 2023-04-11,03:11:49.000,101,11128158,-795,0,1681182708,12861.744746889999,129.30423546000384,54474.00285024 2023-04-11,03:11:50.000,101,11128116,-795,0,1681182709,12861.751483199994,129.31833372000256,54473.96791464001 2023-04-11,03:11:51.000,101,11128119,-795,0,1681182710,12861.704329029999,129.23374416000297,54473.84214648 2023-04-11,03:11:52.000,101,11128176,-795,0,1681182711,12861.663911169999,129.21964590000425,54473.80022376001 2023-04-11,03:11:53.000,101,11128193,-795,0,1681182712,12861.684120099999,129.21964590000425,54473.814198 2023-04-11,03:11:54.000,101,11128126,-795,0,1681182713,12861.670647479994,129.15620373000274,54473.83515936 2023-04-11,03:11:55.000,101,11128141,-795,0,1681182714,12861.711065339994,129.12800720999803,54473.93297904 2023-04-11,03:11:56.000,101,11128166,-795,0,1681182715,12861.67738378999,129.015221130001,54473.84913360001 2023-04-11,03:11:57.000,101,11128186,-795,0,1681182716,12861.583075449998,128.97292635000485,54473.73733968 2023-04-11,03:11:58.000,101,11128157,-795,0,1681182717,12861.535921279989,128.89538592000463,54473.71637832 2023-04-11,03:11:59.000,101,11128165,-795,0,1681182718,12861.387722459993,128.9165333100027,54473.68144272001 2023-04-11,03:12:00.000,101,11128158,-795,0,1681182719,12861.347304599993,129.00817200000165,54473.639520000004 2023-04-11,03:12:01.000,101,11128196,-795,0,1681182720,12861.387722459993,129.08571243000188,54473.65349424001 2023-04-11,03:12:02.000,101,11128189,-795,0,1681182721,12861.401195079998,129.0504667799978,54473.6045844 2023-04-11,03:12:03.000,101,11128184,-795,0,1681182722,12861.482030799998,129.0363685199991,54473.61855864 2023-04-11,03:12:04.000,101,11128165,-795,0,1681182723,12861.603284379999,128.99407374000293,54473.76528816 2023-04-11,03:12:05.000,101,11128144,-795,0,1681182724,12861.670647479994,128.9165333100027,54473.82118512001 2023-04-11,03:12:06.000,101,11128128,-795,0,1681182725,12861.744746889999,128.86718939999992,54473.814198 2023-04-11,03:12:07.000,101,11128133,-795,0,1681182726,12861.71780164999,128.89538592000463,54473.70240408001 2023-04-11,03:12:08.000,101,11128164,-795,0,1681182727,12861.75821950999,128.8178454900044,54473.68144272001 2023-04-11,03:12:09.000,101,11128138,-795,0,1681182728,12861.84579154,128.8178454900044,54473.77926240001 2023-04-11,03:12:10.000,101,11128159,-795,0,1681182729,12861.872736779995,128.77555071000097,54473.807210880004 2023-04-11,03:12:11.000,101,11128176,-795,0,1681182730,12861.892945709995,128.7896489699997,54473.78624952 2023-04-11,03:12:12.000,101,11128116,-795,0,1681182731,12861.91989094999,128.79669809999905,54473.77926240001 2023-04-11,03:12:13.000,101,11128153,-795,0,1681182732,12861.96704512,128.78259984000033,54473.89105632 2023-04-11,03:12:14.000,101,11128139,-795,0,1681182733,12862.00746298,128.73325593000482,54473.83515936 2023-04-11,03:12:15.000,101,11128138,-795,0,1681182734,12861.94009987999,128.77555071000097,54473.75131392001 2023-04-11,03:12:16.000,101,11128141,-795,0,1681182735,12861.94683619,128.73325593000482,54473.70240408001 2023-04-11,03:12:17.000,101,11128183,-795,0,1681182736,12861.94683619,128.7544033200029,54473.639520000004 2023-04-11,03:12:18.000,101,11128157,-795,0,1681182737,12862.08156238999,128.7896489699997,54473.82118512001 2023-04-11,03:12:19.000,101,11128191,-795,0,1681182738,12862.142189179991,128.76145245000225,54473.83515936 2023-04-11,03:12:20.000,101,11128169,-795,0,1681182739,12862.18934335,128.76145245000225,54473.877082080005 2023-04-11,03:12:21.000,101,11128130,-795,0,1681182740,12862.223024899991,128.7896489699997,54473.877082080005 2023-04-11,03:12:22.000,101,11128112,-795,0,1681182741,12862.155661799996,128.81079635999777,54473.6045844 2023-04-11,03:12:23.000,101,11128128,-795,0,1681182742,12862.236497519996,128.81079635999777,54473.77926240001 2023-04-11,03:12:24.000,101,11128208,-795,0,1681182743,12862.270179070001,128.79669809999905,54473.73733968 2023-04-11,03:12:25.000,101,11128151,-795,0,1681182744,12862.371223720002,128.79669809999905,54473.73733968 2023-04-11,03:12:26.000,101,11128119,-795,0,1681182745,12862.391432650002,128.84604201000184,54473.73733968 2023-04-11,03:12:27.000,101,11128182,-795,0,1681182746,12862.384696339992,128.86718939999992,54473.65349424001 2023-04-11,03:12:28.000,101,11128169,-795,0,1681182747,12862.458795749997,128.89538592000463,54473.73733968 2023-04-11,03:12:29.000,101,11128155,-795,0,1681182748,12862.337542169997,128.9165333100027,54473.709391200005 2023-04-11,03:12:30.000,101,11128121,-795,0,1681182749,12862.532895160002,128.92358244000206,54473.660481360006 2023-04-11,03:12:31.000,101,11128131,-795,0,1681182750,12862.546367779993,128.93768070000078,54473.76528816 2023-04-11,03:12:32.000,101,11128114,-795,0,1681182751,12862.539631469997,128.94472983000014,54473.64650712 2023-04-11,03:12:33.000,101,11128169,-795,0,1681182752,12862.580049329998,128.9517789599995,54473.61855864 2023-04-11,03:12:34.000,101,11128163,-795,0,1681182753,12862.647412429993,128.96587721999822,54473.77227528 2023-04-11,03:12:35.000,101,11128118,-795,0,1681182754,12862.728248149993,128.97292635000485,54473.79323664 2023-04-11,03:12:36.000,101,11128171,-795,0,1681182755,12862.681093979998,129.0011228700023,54473.758301040005 2023-04-11,03:12:37.000,101,11128163,-795,0,1681182756,12862.721511839998,129.00817200000165,54473.71637832 2023-04-11,03:12:38.000,101,11128153,-795,0,1681182757,12862.667621359993,129.0011228700023,54473.6744556 2023-04-11,03:12:39.000,101,11128135,-795,0,1681182758,12862.741720769998,129.015221130001,54473.6744556 2023-04-11,03:12:40.000,101,11128131,-795,0,1681182759,12862.748457079993,129.02931938999973,54473.7443268 2023-04-11,03:12:41.000,101,11128126,-795,0,1681182760,12862.809083869994,129.0363685199991,54473.75131392001 2023-04-11,03:12:42.000,101,11128150,-795,0,1681182761,12862.802347559998,129.0363685199991,54473.6744556 2023-04-11,03:12:43.000,101,11128142,-795,0,1681182762,12862.856238039989,129.07866330000252,54473.71637832 2023-04-11,03:12:44.000,101,11128151,-795,0,1681182763,12862.89665589999,129.04341764999845,54473.688429840004 2023-04-11,03:12:45.000,101,11128165,-795,0,1681182764,12862.930337449994,129.09276156000124,54473.78624952 2023-04-11,03:12:46.000,101,11128130,-795,0,1681182765,12862.910128519994,129.1139089499993,54473.76528816 2023-04-11,03:12:47.000,101,11128159,-795,0,1681182766,12862.943810069999,129.12095807999867,54473.77227528 2023-04-11,03:12:48.000,101,11128149,-795,0,1681182767,12862.910128519994,129.12095807999867,54473.68144272001 2023-04-11,03:12:49.000,101,11128173,-795,0,1681182768,12862.923601139999,129.17735112000082,54473.59759728 2023-04-11,03:12:50.000,101,11128137,-795,0,1681182769,12862.99770054999,129.1632528600021,54473.6744556 2023-04-11,03:12:51.000,101,11128136,-795,0,1681182770,12863.01790947999,129.19144937999954,54473.709391200005 2023-04-11,03:12:52.000,101,11128149,-795,0,1681182771,12863.071799959995,129.2266950300036,54473.76528816 2023-04-11,03:12:53.000,101,11128150,-795,0,1681182772,12863.12569044,129.20554763999826,54473.828172240006 2023-04-11,03:12:54.000,101,11128058,-795,0,1681182773,12863.11895412999,129.2619406800004,54473.82118512001 2023-04-11,03:12:55.000,101,11128125,-795,0,1681182774,12863.15937198999,129.2266950300036,54473.77227528 2023-04-11,03:12:56.000,101,11128152,-795,0,1681182775,12863.193053539995,129.26898980999977,54473.69541696 2023-04-11,03:12:57.000,101,11128120,-795,0,1681182776,12863.13916305999,129.27603893999913,54473.639520000004 2023-04-11,03:12:58.000,101,11128163,-795,0,1681182777,12863.18631723,129.27603893999913,54473.660481360006 2023-04-11,03:12:59.000,101,11128133,-795,0,1681182778,12863.24020770999,129.28308806999848,54473.83515936 2023-04-11,03:13:00.000,101,11128179,-795,0,1681182779,12863.32104342999,129.3112845900032,54473.828172240006 2023-04-11,03:13:01.000,101,11128174,-795,0,1681182780,12863.354724979996,129.31833372000256,54473.814198 2023-04-11,03:13:02.000,101,11128097,-795,0,1681182781,12863.30083449999,129.29013719999784,54473.71637832 2023-04-11,03:13:03.000,101,11128144,-795,0,1681182782,12863.354724979996,129.35357936999935,54473.7443268 2023-04-11,03:13:04.000,101,11128165,-795,0,1681182783,12863.435560699996,129.33948111000063,54473.80022376001 2023-04-11,03:13:05.000,101,11128187,-795,0,1681182784,12863.401879149991,129.32538285000192,54473.77227528 2023-04-11,03:13:06.000,101,11128143,-795,0,1681182785,12863.3681976,129.33948111000063,54473.72336544 2023-04-11,03:13:07.000,101,11128114,-795,0,1681182786,12863.401879149991,129.3747267600047,54473.70240408001 2023-04-11,03:13:08.000,101,11128145,-795,0,1681182787,12863.449033320001,129.31833372000256,54473.72336544 2023-04-11,03:13:09.000,101,11128137,-795,0,1681182788,12863.516396419996,129.31833372000256,54473.83515936 2023-04-11,03:13:10.000,101,11128157,-795,0,1681182789,12863.523132729992,129.35357936999935,54473.76528816 2023-04-11,03:13:11.000,101,11128105,-795,0,1681182790,12863.509660110001,129.35357936999935,54473.77926240001 2023-04-11,03:13:12.000,101,11128135,-795,0,1681182791,12863.529869040001,129.35357936999935,54473.68144272001 2023-04-11,03:13:13.000,101,11128136,-795,0,1681182792,12863.516396419996,129.34653024,54473.639520000004 2023-04-11,03:13:14.000,101,11128148,-795,0,1681182793,12863.617441069997,129.33948111000063,54473.7443268 2023-04-11,03:13:15.000,101,11128092,-795,0,1681182794,12863.590495830002,129.36767762999807,54473.814198 2023-04-11,03:13:16.000,101,11128166,-795,0,1681182795,12863.644386309992,129.35357936999935,54473.828172240006 2023-04-11,03:13:17.000,101,11128134,-795,0,1681182796,12863.590495830002,129.35357936999935,54473.7443268 2023-04-11,03:13:18.000,101,11128115,-795,0,1681182797,12863.691540480002,129.31833372000256,54473.856120720004 2023-04-11,03:13:19.000,101,11128156,-795,0,1681182798,12863.570286900002,129.35357936999935,54473.73035256001 2023-04-11,03:13:20.000,101,11128150,-795,0,1681182799,12863.590495830002,129.3606284999987,54473.6744556 2023-04-11,03:13:21.000,101,11128155,-795,0,1681182800,12863.637649999997,129.3606284999987,54473.78624952 2023-04-11,03:13:22.000,101,11128154,-795,0,1681182801,12863.651122620002,129.35357936999935,54473.72336544 2023-04-11,03:13:23.000,101,11128145,-795,0,1681182802,12863.651122620002,129.38177589000406,54473.71637832 2023-04-11,03:13:24.000,101,11128184,-795,0,1681182803,12863.691540480002,129.35357936999935,54473.856120720004 2023-04-11,03:13:25.000,101,11128138,-795,0,1681182804,12863.705013099992,129.38882502000342,54473.83515936 2023-04-11,03:13:26.000,101,11128173,-795,0,1681182805,12863.705013099992,129.3606284999987,54473.758301040005 2023-04-11,03:13:27.000,101,11128163,-795,0,1681182806,12863.651122620002,129.38177589000406,54473.68144272001 2023-04-11,03:13:28.000,101,11128177,-795,0,1681182807,12863.684804169992,129.3747267600047,54473.69541696 2023-04-11,03:13:29.000,101,11128160,-795,0,1681182808,12863.731958340002,129.45226718999766,54473.82118512001 2023-04-11,03:13:30.000,101,11128156,-795,0,1681182809,12863.617441069997,129.46636545000365,54473.7443268 2023-04-11,03:13:31.000,101,11128178,-795,0,1681182810,12863.664595239992,129.43816892999894,54473.660481360006 2023-04-11,03:13:32.000,101,11128187,-795,0,1681182811,12863.705013099992,129.45226718999766,54473.76528816 2023-04-11,03:13:33.000,101,11128150,-795,0,1681182812,12863.792585130002,129.4593163200043,54473.856120720004 2023-04-11,03:13:34.000,101,11128193,-795,0,1681182813,12863.752167270002,129.4945619700011,54473.83515936 2023-04-11,03:13:35.000,101,11128138,-795,0,1681182814,12863.812794060002,129.5086602299998,54473.77227528 2023-04-11,03:13:36.000,101,11128164,-795,0,1681182815,12863.758903579997,129.51570935999916,54473.71637832 2023-04-11,03:13:37.000,101,11128163,-795,0,1681182816,12863.772376200002,129.55095501000324,54473.709391200005 2023-04-11,03:13:38.000,101,11128137,-795,0,1681182817,12863.819530369998,129.6073480499981,54473.82118512001 2023-04-11,03:13:39.000,101,11128136,-795,0,1681182818,12863.812794060002,129.5721024000013,54473.87009496001 2023-04-11,03:13:40.000,101,11128174,-795,0,1681182819,12863.812794060002,129.58620066000003,54473.856120720004 2023-04-11,03:13:41.000,101,11128138,-795,0,1681182820,12863.853211920003,129.61439718000474,54473.8840692 2023-04-11,03:13:42.000,101,11128115,-795,0,1681182821,12863.806057749993,129.5932497899994,54473.6744556 2023-04-11,03:13:43.000,101,11128142,-795,0,1681182822,12863.859948229998,129.64259370000218,54473.73035256001 2023-04-11,03:13:44.000,101,11128120,-795,0,1681182823,12863.846475609993,129.69898674000433,54473.814198 2023-04-11,03:13:45.000,101,11128158,-795,0,1681182824,12863.886893469993,129.69898674000433,54473.807210880004 2023-04-11,03:13:46.000,101,11128154,-795,0,1681182825,12863.873420849988,129.73423239000113,54473.73733968 2023-04-11,03:13:47.000,101,11128175,-795,0,1681182826,12863.913838709988,129.804723690002,54473.79323664 2023-04-11,03:13:48.000,101,11128185,-795,0,1681182827,12863.934047639988,129.79062543000327,54473.96791464001 2023-04-11,03:13:49.000,101,11128138,-795,0,1681182828,12863.960992879998,129.8399693399988,54473.8840692 2023-04-11,03:13:50.000,101,11128099,-795,0,1681182829,12863.954256569989,129.8188219500007,54473.89804344001 2023-04-11,03:13:51.000,101,11128136,-795,0,1681182830,12863.927311329993,129.86111673000414,54473.87009496001 2023-04-11,03:13:52.000,101,11128130,-795,0,1681182831,12863.846475609993,129.8681658600035,54473.828172240006 2023-04-11,03:13:53.000,101,11128176,-795,0,1681182832,12863.853211920003,129.88931325000158,54473.77926240001 2023-04-11,03:13:54.000,101,11128097,-795,0,1681182833,12863.934047639988,129.89636238000094,54473.84214648 2023-04-11,03:13:55.000,101,11128151,-795,0,1681182834,12863.934047639988,129.92455889999837,54473.89105632 2023-04-11,03:13:56.000,101,11128164,-795,0,1681182835,12863.880157159998,129.93160802999773,54473.87009496001 2023-04-11,03:13:57.000,101,11128138,-795,0,1681182836,12863.853211920003,129.9527554200031,54473.86310784 2023-04-11,03:13:58.000,101,11128133,-795,0,1681182837,12863.866684539993,129.94570629000373,54473.807210880004 2023-04-11,03:13:59.000,101,11128101,-795,0,1681182838,12863.839739299998,129.99505019999924,54473.8840692 2023-04-11,03:14:00.000,101,11128156,-795,0,1681182839,12863.893629779988,130.0161975900046,54473.87009496001 2023-04-11,03:14:01.000,101,11128182,-795,0,1681182840,12863.833002990003,130.0161975900046,54473.84913360001 2023-04-11,03:14:02.000,101,11128148,-795,0,1681182841,12863.738694649997,130.0161975900046,54473.709391200005 2023-04-11,03:14:03.000,101,11128140,-795,0,1681182842,12863.792585130002,130.00914845999796,54473.814198 2023-04-11,03:14:04.000,101,11128144,-795,0,1681182843,12863.839739299998,130.00914845999796,54473.91900480001 2023-04-11,03:14:05.000,101,11128153,-795,0,1681182844,12863.799321439998,130.04439411000203,54473.91900480001 2023-04-11,03:14:06.000,101,11128148,-795,0,1681182845,12863.812794060002,130.03734498000267,54473.89804344001 2023-04-11,03:14:07.000,101,11128155,-795,0,1681182846,12863.731958340002,130.05849237000075,54473.70240408001 2023-04-11,03:14:08.000,101,11128178,-795,0,1681182847,12863.758903579997,130.0514432400014,54473.79323664 2023-04-11,03:14:09.000,101,11128153,-795,0,1681182848,12863.745430959993,130.10783628000354,54473.89105632 2023-04-11,03:14:10.000,101,11128138,-795,0,1681182849,12863.731958340002,130.1148854100029,54473.758301040005 2023-04-11,03:14:11.000,101,11128147,-795,0,1681182850,12863.705013099992,130.1501310599997,54473.82118512001 2023-04-11,03:14:12.000,101,11128137,-795,0,1681182851,12863.718485719997,130.15718018999905,54473.86310784 2023-04-11,03:14:13.000,101,11128114,-795,0,1681182852,12863.758903579997,130.1783275800044,54473.93996616 2023-04-11,03:14:14.000,101,11128123,-795,0,1681182853,12863.711749410002,130.19242584000312,54473.83515936 2023-04-11,03:14:15.000,101,11128148,-795,0,1681182854,12863.705013099992,130.22062236000056,54473.87009496001 2023-04-11,03:14:16.000,101,11128129,-795,0,1681182855,12863.671331550002,130.2135732300012,54473.77227528 2023-04-11,03:14:17.000,101,11128165,-795,0,1681182856,12863.637649999997,130.22767148999992,54473.78624952 2023-04-11,03:14:18.000,101,11128147,-795,0,1681182857,12863.657858929997,130.22062236000056,54473.73733968 2023-04-11,03:14:19.000,101,11128117,-795,0,1681182858,12863.725222029992,130.24176974999864,54473.91900480001 2023-04-11,03:14:20.000,101,11128115,-795,0,1681182859,12863.752167270002,130.22062236000056,54474.00285024 2023-04-11,03:14:21.000,101,11128180,-795,0,1681182860,12863.758903579997,130.24176974999864,54473.91201768 2023-04-11,03:14:22.000,101,11128139,-795,0,1681182861,12863.738694649997,130.2135732300012,54473.78624952 2023-04-11,03:14:23.000,101,11128133,-795,0,1681182862,12863.698276789997,130.23472061999928,54473.807210880004 2023-04-11,03:14:24.000,101,11128143,-795,0,1681182863,12863.718485719997,130.3122610499995,54473.925991920005 2023-04-11,03:14:25.000,101,11128112,-795,0,1681182864,12863.765639889993,130.28406453000207,54473.91201768 2023-04-11,03:14:26.000,101,11128131,-795,0,1681182865,12863.711749410002,130.29111366000143,54473.91201768 2023-04-11,03:14:27.000,101,11128194,-795,0,1681182866,12863.698276789997,130.34750670000358,54473.87009496001 2023-04-11,03:14:28.000,101,11128150,-795,0,1681182867,12863.725222029992,130.3616049600023,54473.856120720004 2023-04-11,03:14:29.000,101,11128154,-795,0,1681182868,12863.772376200002,130.37570322000101,54474.00983736 2023-04-11,03:14:30.000,101,11128144,-795,0,1681182869,12863.752167270002,130.40389973999845,54473.925991920005 2023-04-11,03:14:31.000,101,11128123,-795,0,1681182870,12863.657858929997,130.46734190999996,54473.83515936 2023-04-11,03:14:32.000,101,11128124,-795,0,1681182871,12863.644386309992,130.43209626000316,54473.7443268 2023-04-11,03:14:33.000,101,11128163,-795,0,1681182872,12863.725222029992,130.4602927800006,54473.856120720004 2023-04-11,03:14:34.000,101,11128134,-795,0,1681182873,12863.752167270002,130.5096366900034,54473.96092752 2023-04-11,03:14:35.000,101,11128187,-795,0,1681182874,12863.758903579997,130.48848929999804,54473.925991920005 2023-04-11,03:14:36.000,101,11128144,-795,0,1681182875,12863.738694649997,130.49553843000467,54473.91900480001 2023-04-11,03:14:37.000,101,11128139,-795,0,1681182876,12863.718485719997,130.51668582000275,54473.89105632 2023-04-11,03:14:38.000,101,11128123,-795,0,1681182877,12863.758903579997,130.54488234000019,54473.93297904 2023-04-11,03:14:39.000,101,11128161,-795,0,1681182878,12863.705013099992,130.56602972999826,54473.7443268 2023-04-11,03:14:40.000,101,11128161,-795,0,1681182879,12863.752167270002,130.63652102999913,54473.8840692 2023-04-11,03:14:41.000,101,11128169,-795,0,1681182880,12863.711749410002,130.58717712000362,54473.89105632 2023-04-11,03:14:42.000,101,11128123,-795,0,1681182881,12863.617441069997,130.6717666800032,54473.80022376001 2023-04-11,03:14:43.000,101,11128157,-795,0,1681182882,12863.637649999997,130.68586494000192,54473.856120720004 2023-04-11,03:14:44.000,101,11128158,-795,0,1681182883,12863.637649999997,130.70701233,54474.01682448001 2023-04-11,03:14:45.000,101,11128142,-795,0,1681182884,12863.644386309992,130.69996320000064,54473.9539404 2023-04-11,03:14:46.000,101,11128118,-795,0,1681182885,12863.590495830002,130.69291407000128,54473.974901760004 2023-04-11,03:14:47.000,101,11128107,-795,0,1681182886,12863.556814279997,130.72111058999872,54473.89804344001 2023-04-11,03:14:48.000,101,11128170,-795,0,1681182887,12863.489451180001,130.72111058999872,54473.828172240006 2023-04-11,03:14:49.000,101,11128147,-795,0,1681182888,12863.475978559996,130.76340537000215,54473.807210880004 2023-04-11,03:14:50.000,101,11128140,-795,0,1681182889,12863.475978559996,130.7704545000015,54473.93297904 2023-04-11,03:14:51.000,101,11128168,-795,0,1681182890,12863.428824390001,130.74225798000407,54473.87009496001 2023-04-11,03:14:52.000,101,11128171,-795,0,1681182891,12863.381670219991,130.77750363000087,54473.89105632 2023-04-11,03:14:53.000,101,11128151,-795,0,1681182892,12863.435560699996,130.77750363000087,54473.93996616 2023-04-11,03:14:54.000,101,11128120,-795,0,1681182893,12863.334516049996,130.7704545000015,54473.995863120006 2023-04-11,03:14:55.000,101,11128135,-795,0,1681182894,12863.32777974,130.76340537000215,54473.98188888 2023-04-11,03:14:56.000,101,11128123,-795,0,1681182895,12863.22673509,130.7563562400028,54473.877082080005 2023-04-11,03:14:57.000,101,11128135,-795,0,1681182896,12863.20652616,130.7704545000015,54473.814198 2023-04-11,03:14:58.000,101,11128204,-795,0,1681182897,12863.24020770999,130.7704545000015,54474.00983736 2023-04-11,03:14:59.000,101,11128144,-795,0,1681182898,12863.24694402,130.74225798000407,54473.96092752 2023-04-11,03:15:00.000,101,11128153,-795,0,1681182899,12863.152635679995,130.7563562400028,54473.856120720004 2023-04-11,03:15:01.000,101,11128138,-795,0,1681182900,12863.152635679995,130.76340537000215,54473.856120720004 2023-04-11,03:15:02.000,101,11128094,-795,0,1681182901,12863.13916305999,130.7352088500047,54473.77227528 2023-04-11,03:15:03.000,101,11128136,-795,0,1681182902,12863.12569044,130.74225798000407,54473.73035256001 2023-04-11,03:15:04.000,101,11128127,-795,0,1681182903,12863.112217819995,130.71406145999936,54473.688429840004 2023-04-11,03:15:05.000,101,11128143,-795,0,1681182904,12863.03811840999,130.71406145999936,54473.709391200005 2023-04-11,03:15:06.000,101,11128089,-795,0,1681182905,12862.842765419999,130.78455276000022,54473.50676472 2023-04-11,03:15:07.000,101,11128115,-795,0,1681182906,12862.809083869994,130.833896670003,54473.660481360006 2023-04-11,03:15:08.000,101,11128126,-795,0,1681182907,12862.728248149993,130.86209319000045,54473.75131392001 2023-04-11,03:15:09.000,101,11128134,-795,0,1681182908,12862.674357669988,130.90438797000388,54473.84214648 2023-04-11,03:15:10.000,101,11128110,-795,0,1681182909,12862.647412429993,130.91143710000324,54473.86310784 2023-04-11,03:15:11.000,101,11128126,-795,0,1681182910,12862.627203499993,130.92553536000196,54473.79323664 2023-04-11,03:15:12.000,101,11128126,-795,0,1681182911,12862.580049329998,130.9537318799994,54473.77926240001 2023-04-11,03:15:13.000,101,11128133,-795,0,1681182912,12862.532895160002,130.96078100999875,54473.758301040005 2023-04-11,03:15:14.000,101,11128123,-795,0,1681182913,12862.546367779993,130.9819284000041,54473.89804344001 2023-04-11,03:15:15.000,101,11128120,-795,0,1681182914,12862.539631469997,131.00307579000219,54473.96791464001 2023-04-11,03:15:16.000,101,11128143,-795,0,1681182915,12862.519422539997,130.9819284000041,54473.93996616 2023-04-11,03:15:17.000,101,11128103,-795,0,1681182916,12862.418377889997,131.03127230999962,54473.856120720004 2023-04-11,03:15:18.000,101,11128113,-795,0,1681182917,12862.445323129992,130.99602666000283,54473.925991920005 2023-04-11,03:15:19.000,101,11128162,-795,0,1681182918,12862.411641580002,131.02422318000026,54473.856120720004 2023-04-11,03:15:20.000,101,11128130,-795,0,1681182919,12862.364487409992,131.0524196999977,54473.87009496001 2023-04-11,03:15:21.000,101,11128174,-795,0,1681182920,12862.377960029997,131.05946883000433,54473.877082080005 2023-04-11,03:15:22.000,101,11128121,-795,0,1681182921,12862.330805860001,131.05946883000433,54473.80022376001 2023-04-11,03:15:23.000,101,11128130,-795,0,1681182922,12862.297124309996,131.0665179600037,54473.84214648 2023-04-11,03:15:24.000,101,11128123,-795,0,1681182923,12862.256706449996,131.0524196999977,54473.91201768 2023-04-11,03:15:25.000,101,11128177,-795,0,1681182924,12862.202815969991,131.0524196999977,54473.828172240006 2023-04-11,03:15:26.000,101,11128140,-795,0,1681182925,12862.162398109991,131.04537056999834,54473.86310784 2023-04-11,03:15:27.000,101,11128122,-795,0,1681182926,12862.135452869996,131.05946883000433,54473.814198 2023-04-11,03:15:28.000,101,11128146,-795,0,1681182927,12862.04788084,131.0806162200024,54473.807210880004 2023-04-11,03:15:29.000,101,11128118,-795,0,1681182928,12862.054617149995,131.1158618699992,54473.877082080005 2023-04-11,03:15:30.000,101,11128117,-795,0,1681182929,12862.04114452999,131.0665179600037,54473.89804344001 2023-04-11,03:15:31.000,101,11128107,-795,0,1681182930,12861.98051773999,131.08766535000177,54473.7443268 2023-04-11,03:15:32.000,101,11128161,-795,0,1681182931,12861.8862094,131.1158618699992,54473.90503056 2023-04-11,03:15:33.000,101,11128073,-795,0,1681182932,12861.8862094,131.07356709000305,54473.73733968 2023-04-11,03:15:34.000,101,11128166,-795,0,1681182933,12861.872736779995,131.03832143999898,54473.83515936 2023-04-11,03:15:35.000,101,11128111,-795,0,1681182934,12861.87947308999,131.03127230999962,54473.78624952 2023-04-11,03:15:36.000,101,11128113,-795,0,1681182935,12861.812109989994,131.00307579000219,54473.72336544 2023-04-11,03:15:37.000,101,11128108,-795,0,1681182936,12861.75821950999,131.04537056999834,54473.709391200005 2023-04-11,03:15:38.000,101,11128149,-795,0,1681182937,12861.704329029999,131.04537056999834,54473.84214648 2023-04-11,03:15:39.000,101,11128109,-795,0,1681182938,12861.704329029999,131.03832143999898,54473.877082080005 2023-04-11,03:15:40.000,101,11128133,-795,0,1681182939,12861.690856409994,131.00307579000219,54473.96791464001 2023-04-11,03:15:41.000,101,11128149,-795,0,1681182940,12861.657174859989,131.02422318000026,54473.877082080005 2023-04-11,03:15:42.000,101,11128171,-795,0,1681182941,12861.556130209989,131.01012492000154,54473.73733968 2023-04-11,03:15:43.000,101,11128113,-795,0,1681182942,12861.542657589998,131.0171740500009,54473.78624952 2023-04-11,03:15:44.000,101,11128149,-795,0,1681182943,12861.522448659998,131.03127230999962,54473.814198 2023-04-11,03:15:45.000,101,11128126,-795,0,1681182944,12861.502239729998,130.97487927000475,54473.688429840004 2023-04-11,03:15:46.000,101,11128148,-795,0,1681182945,12861.441612939998,131.02422318000026,54473.639520000004 2023-04-11,03:15:47.000,101,11128122,-795,0,1681182946,12861.508976039993,130.99602666000283,54473.73035256001 2023-04-11,03:15:48.000,101,11128128,-795,0,1681182947,12861.475294489988,130.9678301399981,54473.814198 2023-04-11,03:15:49.000,101,11128119,-795,0,1681182948,12861.434876629988,130.97487927000475,54473.76528816 2023-04-11,03:15:50.000,101,11128121,-795,0,1681182949,12861.340568289997,130.9678301399981,54473.73733968 2023-04-11,03:15:51.000,101,11128130,-795,0,1681182950,12861.354040910002,130.97487927000475,54473.7443268 2023-04-11,03:15:52.000,101,11128146,-795,0,1681182951,12861.293414120002,130.96078100999875,54473.5696488 2023-04-11,03:15:53.000,101,11128126,-795,0,1681182952,12861.333831980002,130.96078100999875,54473.58362304001 2023-04-11,03:15:54.000,101,11128103,-795,0,1681182953,12861.320359359997,130.9819284000041,54473.69541696 2023-04-11,03:15:55.000,101,11128137,-795,0,1681182954,12861.286677809992,130.9678301399981,54473.709391200005 2023-04-11,03:15:56.000,101,11128118,-795,0,1681182955,12861.252996260002,130.9537318799994,54473.660481360006 2023-04-11,03:15:57.000,101,11128141,-795,0,1681182956,12861.239523639997,130.96078100999875,54473.5696488 2023-04-11,03:15:58.000,101,11128103,-795,0,1681182957,12861.226051019992,130.9184862300026,54473.520738960004 2023-04-11,03:15:59.000,101,11128049,-795,0,1681182958,12861.205842089992,130.9184862300026,54473.590610160005 2023-04-11,03:16:00.000,101,11128153,-795,0,1681182959,12861.178896849997,130.91143710000324,54473.590610160005 2023-04-11,03:16:01.000,101,11128149,-795,0,1681182960,12861.205842089992,130.90438797000388,54473.55567456 2023-04-11,03:16:02.000,101,11128176,-795,0,1681182961,12861.111533750001,130.89733884000452,54473.48580336001 2023-04-11,03:16:03.000,101,11128140,-795,0,1681182962,12861.098061129996,130.87619144999917,54473.520738960004 2023-04-11,03:16:04.000,101,11128158,-795,0,1681182963,12861.084588509992,130.88324057999853,54473.53471320001 2023-04-11,03:16:05.000,101,11128127,-795,0,1681182964,12861.084588509992,130.86209319000045,54473.54868744 2023-04-11,03:16:06.000,101,11128134,-795,0,1681182965,12861.050906960001,130.8550440600011,54473.54868744 2023-04-11,03:16:07.000,101,11128162,-795,0,1681182966,12860.990280170001,130.90438797000388,54473.44388064001 2023-04-11,03:16:08.000,101,11128103,-795,0,1681182967,12860.976807549996,130.84094580000237,54473.45086776 2023-04-11,03:16:09.000,101,11128147,-795,0,1681182968,12860.97007124,130.82684754000366,54473.57663592 2023-04-11,03:16:10.000,101,11128147,-795,0,1681182969,12860.97007124,130.79865101999894,54473.55567456 2023-04-11,03:16:11.000,101,11128066,-795,0,1681182970,12860.90944445,130.78455276000022,54473.4997776 2023-04-11,03:16:12.000,101,11128108,-795,0,1681182971,12860.922917069991,130.78455276000022,54473.56266168001 2023-04-11,03:16:13.000,101,11128140,-795,0,1681182972,12860.875762899996,130.7704545000015,54473.50676472 2023-04-11,03:16:14.000,101,11128121,-795,0,1681182973,12860.895971829996,130.76340537000215,54473.541700320005 2023-04-11,03:16:15.000,101,11128130,-795,0,1681182974,12860.82187241999,130.76340537000215,54473.492790480006 2023-04-11,03:16:16.000,101,11128137,-795,0,1681182975,12860.815136109995,130.69291407000128,54473.520738960004 2023-04-11,03:16:17.000,101,11128122,-795,0,1681182976,12860.72756408,130.68586494000192,54473.43689352 2023-04-11,03:16:18.000,101,11128153,-795,0,1681182977,12860.70061883999,130.6717666800032,54473.40894504 2023-04-11,03:16:19.000,101,11128181,-795,0,1681182978,12860.82187241999,130.67881581000256,54473.62554576 2023-04-11,03:16:20.000,101,11128094,-795,0,1681182979,12860.754509319995,130.68586494000192,54473.471829120004 2023-04-11,03:16:21.000,101,11128123,-795,0,1681182980,12860.70735515,130.69291407000128,54473.471829120004 2023-04-11,03:16:22.000,101,11128101,-795,0,1681182981,12860.70735515,130.67881581000256,54473.4997776 2023-04-11,03:16:23.000,101,11128150,-795,0,1681182982,12860.592837879994,130.6717666800032,54473.40894504 2023-04-11,03:16:24.000,101,11128119,-795,0,1681182983,12860.54568371,130.6435701599985,54473.33907384 2023-04-11,03:16:25.000,101,11128072,-795,0,1681182984,12860.51873846999,130.62947189999977,54473.39497080001 2023-04-11,03:16:26.000,101,11128146,-795,0,1681182985,12860.51873846999,130.56602972999826,54473.40195792 2023-04-11,03:16:27.000,101,11128156,-795,0,1681182986,12860.458111679989,130.48848929999804,54473.33208672 2023-04-11,03:16:28.000,101,11128153,-795,0,1681182987,12860.47832060999,130.4250471300038,54473.34606096001 2023-04-11,03:16:29.000,101,11128124,-795,0,1681182988,12860.491793229994,130.38275235000037,54473.40894504 2023-04-11,03:16:30.000,101,11128131,-795,0,1681182989,12860.491793229994,130.35455583000294,54473.36702232001 2023-04-11,03:16:31.000,101,11128168,-795,0,1681182990,12860.491793229994,130.38275235000037,54473.40894504 2023-04-11,03:16:32.000,101,11128155,-795,0,1681182991,12860.471584299994,130.37570322000101,54473.38099656 2023-04-11,03:16:33.000,101,11128116,-795,0,1681182992,12860.437902749989,130.33340844000486,54473.15042160001 2023-04-11,03:16:34.000,101,11128136,-795,0,1681182993,12860.377275959989,130.38275235000037,54473.157408720006 2023-04-11,03:16:35.000,101,11128139,-795,0,1681182994,12860.512002159994,130.37570322000101,54473.492790480006 2023-04-11,03:16:36.000,101,11128155,-795,0,1681182995,12860.512002159994,130.3616049600023,54473.492790480006 2023-04-11,03:16:37.000,101,11128154,-795,0,1681182996,12860.512002159994,130.36865409000166,54473.45785488 2023-04-11,03:16:38.000,101,11128098,-795,0,1681182997,12860.451375369994,130.3616049600023,54473.290164 2023-04-11,03:16:39.000,101,11128094,-795,0,1681182998,12860.491793229994,130.34750670000358,54473.36702232001 2023-04-11,03:16:40.000,101,11128133,-795,0,1681182999,12860.491793229994,130.3616049600023,54473.39497080001 2023-04-11,03:16:41.000,101,11128135,-795,0,1681183000,12860.512002159994,130.32635930999822,54473.41593216001 2023-04-11,03:16:42.000,101,11128120,-795,0,1681183001,12860.451375369994,130.3616049600023,54473.304138240004 2023-04-11,03:16:43.000,101,11128162,-795,0,1681183002,12860.464847989999,130.35455583000294,54473.38099656 2023-04-11,03:16:44.000,101,11128142,-795,0,1681183003,12860.532211089994,130.34750670000358,54473.43689352 2023-04-11,03:16:45.000,101,11128119,-795,0,1681183004,12860.51873846999,130.34750670000358,54473.40894504 2023-04-11,03:16:46.000,101,11128091,-795,0,1681183005,12860.53894739999,130.3616049600023,54473.38099656 2023-04-11,03:16:47.000,101,11128172,-795,0,1681183006,12860.47832060999,130.33340844000486,54473.26221552 2023-04-11,03:16:48.000,101,11128081,-795,0,1681183007,12860.525474779999,130.34045757000422,54473.353048080004 2023-04-11,03:16:49.000,101,11128149,-795,0,1681183008,12860.51873846999,130.36865409000166,54473.44388064001 2023-04-11,03:16:50.000,101,11128150,-795,0,1681183009,12860.552420019994,130.36865409000166,54473.40894504 2023-04-11,03:16:51.000,101,11128110,-795,0,1681183010,12860.485056919999,130.37570322000101,54473.34606096001 2023-04-11,03:16:52.000,101,11128127,-795,0,1681183011,12860.532211089994,130.3616049600023,54473.325099600006 2023-04-11,03:16:53.000,101,11128130,-795,0,1681183012,12860.51873846999,130.33340844000486,54473.304138240004 2023-04-11,03:16:54.000,101,11128101,-795,0,1681183013,12860.58610157,130.2981627900008,54473.33907384 2023-04-11,03:16:55.000,101,11128125,-795,0,1681183014,12860.592837879994,130.3616049600023,54473.34606096001 2023-04-11,03:16:56.000,101,11128119,-795,0,1681183015,12860.572628949994,130.3616049600023,54473.353048080004 2023-04-11,03:16:57.000,101,11128185,-795,0,1681183016,12860.532211089994,130.35455583000294,54473.255228400005 2023-04-11,03:16:58.000,101,11128128,-795,0,1681183017,12860.53894739999,130.33340844000486,54473.27618976001 2023-04-11,03:16:59.000,101,11128143,-795,0,1681183018,12860.613046809995,130.31931017999887,54473.353048080004 2023-04-11,03:17:00.000,101,11128154,-795,0,1681183019,12860.58610157,130.36865409000166,54473.41593216001 2023-04-11,03:17:01.000,101,11128139,-795,0,1681183020,12860.59957418999,130.28406453000207,54473.38099656 2023-04-11,03:17:02.000,101,11128093,-795,0,1681183021,12860.56589264,130.30521192000015,54473.26920264 2023-04-11,03:17:03.000,101,11128144,-795,0,1681183022,12860.61978311999,130.31931017999887,54473.24824128001 2023-04-11,03:17:04.000,101,11128124,-795,0,1681183023,12860.62651943,130.32635930999822,54473.24824128001 2023-04-11,03:17:05.000,101,11128115,-795,0,1681183024,12860.63999204999,130.26996627000335,54473.28317688 2023-04-11,03:17:06.000,101,11128176,-795,0,1681183025,12860.592837879994,130.2981627900008,54473.22727992001 2023-04-11,03:17:07.000,101,11128171,-795,0,1681183026,12860.6063105,130.34045757000422,54473.19234432 2023-04-11,03:17:08.000,101,11128141,-795,0,1681183027,12860.653464669995,130.33340844000486,54473.24125416 2023-04-11,03:17:09.000,101,11128122,-795,0,1681183028,12860.70061883999,130.31931017999887,54473.353048080004 2023-04-11,03:17:10.000,101,11128108,-795,0,1681183029,12860.714091459995,130.3122610499995,54473.26920264 2023-04-11,03:17:11.000,101,11128177,-795,0,1681183030,12860.714091459995,130.28406453000207,54473.21330568 2023-04-11,03:17:12.000,101,11128148,-795,0,1681183031,12860.68040990999,130.2770154000027,54473.17837008001 2023-04-11,03:17:13.000,101,11128172,-795,0,1681183032,12860.72756408,130.262917140004,54473.15042160001 2023-04-11,03:17:14.000,101,11128127,-795,0,1681183033,12860.734300389995,130.3122610499995,54473.28317688 2023-04-11,03:17:15.000,101,11128135,-795,0,1681183034,12860.80166348999,130.2981627900008,54473.33907384 2023-04-11,03:17:16.000,101,11128146,-795,0,1681183035,12860.774718249995,130.30521192000015,54473.29715112001 2023-04-11,03:17:17.000,101,11128142,-795,0,1681183036,12860.774718249995,130.31931017999887,54473.24125416 2023-04-11,03:17:18.000,101,11128095,-795,0,1681183037,12860.82860873,130.29111366000143,54473.27618976001 2023-04-11,03:17:19.000,101,11128177,-795,0,1681183038,12860.835345039995,130.30521192000015,54473.26221552 2023-04-11,03:17:20.000,101,11128132,-795,0,1681183039,12860.82860873,130.34045757000422,54473.19933144001 2023-04-11,03:17:21.000,101,11128123,-795,0,1681183040,12860.88249920999,130.34750670000358,54473.255228400005 2023-04-11,03:17:22.000,101,11128139,-795,0,1681183041,12860.88923552,130.3616049600023,54473.16439584 2023-04-11,03:17:23.000,101,11128148,-795,0,1681183042,12860.875762899996,130.40389973999845,54473.19234432 2023-04-11,03:17:24.000,101,11128087,-795,0,1681183043,12860.92965338,130.3968506099991,54473.34606096001 2023-04-11,03:17:25.000,101,11128148,-795,0,1681183044,12860.983543859991,130.44619452000188,54473.28317688 2023-04-11,03:17:26.000,101,11128129,-795,0,1681183045,12860.97007124,130.45324365000124,54473.290164 2023-04-11,03:17:27.000,101,11128128,-795,0,1681183046,12860.943125999991,130.53078408000147,54473.14343448 2023-04-11,03:17:28.000,101,11128121,-795,0,1681183047,12860.990280170001,130.53078408000147,54473.206318560005 2023-04-11,03:17:29.000,101,11128122,-795,0,1681183048,12861.017225409996,130.55193146999954,54473.23426704 2023-04-11,03:17:30.000,101,11128155,-795,0,1681183049,12861.104797439992,130.5730788600049,54473.34606096001 2023-04-11,03:17:31.000,101,11128148,-795,0,1681183050,12861.098061129996,130.61537364000105,54473.21330568 2023-04-11,03:17:32.000,101,11128134,-795,0,1681183051,12861.131742680001,130.61537364000105,54473.374009440005 2023-04-11,03:17:33.000,101,11128155,-795,0,1681183052,12861.205842089992,130.66471755000384,54473.39497080001 2023-04-11,03:17:34.000,101,11128126,-795,0,1681183053,12861.205842089992,130.67881581000256,54473.374009440005 2023-04-11,03:17:35.000,101,11128124,-795,0,1681183054,12861.151951610002,130.7563562400028,54473.29715112001 2023-04-11,03:17:36.000,101,11128167,-795,0,1681183055,12861.212578400002,130.72111058999872,54473.31112536 2023-04-11,03:17:37.000,101,11128127,-795,0,1681183056,12861.232787330002,130.72111058999872,54473.33208672 2023-04-11,03:17:38.000,101,11128164,-795,0,1681183057,12861.333831980002,130.7563562400028,54473.471829120004 2023-04-11,03:17:39.000,101,11128147,-795,0,1681183058,12861.380986149998,130.7352088500047,54473.53471320001 2023-04-11,03:17:40.000,101,11128140,-795,0,1681183059,12861.401195079998,130.72815971999808,54473.51375184001 2023-04-11,03:17:41.000,101,11128168,-795,0,1681183060,12861.421404009998,130.77750363000087,54473.46484200001 2023-04-11,03:17:42.000,101,11128125,-795,0,1681183061,12861.428140319993,130.7563562400028,54473.422919280005 2023-04-11,03:17:43.000,101,11128144,-795,0,1681183062,12861.414667700003,130.79865101999894,54473.422919280005 2023-04-11,03:17:44.000,101,11128119,-795,0,1681183063,12861.340568289997,130.8057001499983,54473.46484200001 2023-04-11,03:17:45.000,101,11128176,-795,0,1681183064,12861.428140319993,130.833896670003,54473.52772608 2023-04-11,03:17:46.000,101,11128133,-795,0,1681183065,12861.441612939998,130.833896670003,54473.56266168001 2023-04-11,03:17:47.000,101,11128151,-795,0,1681183066,12861.461821869998,130.82684754000366,54473.51375184001 2023-04-11,03:17:48.000,101,11128192,-795,0,1681183067,12861.508976039993,130.833896670003,54473.5696488 2023-04-11,03:17:49.000,101,11128108,-795,0,1681183068,12861.502239729998,130.84094580000237,54473.660481360006 2023-04-11,03:17:50.000,101,11128176,-795,0,1681183069,12861.542657589998,130.833896670003,54473.541700320005 2023-04-11,03:17:51.000,101,11128132,-795,0,1681183070,12861.542657589998,130.84094580000237,54473.53471320001 2023-04-11,03:17:52.000,101,11128127,-795,0,1681183071,12861.522448659998,130.84094580000237,54473.46484200001 2023-04-11,03:17:53.000,101,11128125,-795,0,1681183072,12861.508976039993,130.84094580000237,54473.45785488 2023-04-11,03:17:54.000,101,11128157,-795,0,1681183073,12861.603284379999,130.90438797000388,54473.541700320005 2023-04-11,03:17:55.000,101,11128152,-795,0,1681183074,12861.630229619994,130.89733884000452,54473.63253288001 2023-04-11,03:17:56.000,101,11128187,-795,0,1681183075,12861.67738378999,130.9184862300026,54473.62554576 2023-04-11,03:17:57.000,101,11128147,-795,0,1681183076,12861.67738378999,130.9184862300026,54473.55567456 2023-04-11,03:17:58.000,101,11128107,-795,0,1681183077,12861.71780164999,130.89733884000452,54473.6045844 2023-04-11,03:17:59.000,101,11128159,-795,0,1681183078,12861.711065339994,130.9819284000041,54473.64650712 2023-04-11,03:18:00.000,101,11128102,-795,0,1681183079,12861.731274269994,130.96078100999875,54473.6045844 2023-04-11,03:18:01.000,101,11128127,-795,0,1681183080,12861.751483199994,131.01012492000154,54473.57663592 2023-04-11,03:18:02.000,101,11128171,-795,0,1681183081,12861.75821950999,131.0524196999977,54473.4997776 2023-04-11,03:18:03.000,101,11128173,-795,0,1681183082,12861.83905522999,131.05946883000433,54473.56266168001 2023-04-11,03:18:04.000,101,11128133,-795,0,1681183083,12861.973781429995,131.1017636100005,54473.73733968 2023-04-11,03:18:05.000,101,11128182,-795,0,1681183084,12861.94009987999,131.14405839000392,54473.660481360006 2023-04-11,03:18:06.000,101,11128125,-795,0,1681183085,12862.04114452999,131.13700926000456,54473.61157152001 2023-04-11,03:18:07.000,101,11128159,-715,0,1681183086,12862.02093559999,131.15110752000328,54473.55567456 2023-04-11,03:18:08.000,101,11128082,-795,0,1681183087,12862.00072666999,131.2145496900048,54473.59759728 2023-04-11,03:18:09.000,101,11128150,-795,0,1681183088,12862.10177131999,131.20750055999815,54473.709391200005 2023-04-11,03:18:10.000,101,11128143,-795,0,1681183089,12862.0882987,131.27799185999902,54473.6744556 2023-04-11,03:18:11.000,101,11128131,-795,0,1681183090,12862.18934335,131.22159882000415,54473.73733968 2023-04-11,03:18:12.000,101,11128120,-795,0,1681183091,12862.223024899991,131.27094272999966,54473.72336544 2023-04-11,03:18:13.000,101,11128150,-795,0,1681183092,12862.303860619992,131.32028664000245,54473.82118512001 2023-04-11,03:18:14.000,101,11128144,-795,0,1681183093,12862.256706449996,131.32028664000245,54473.77227528 2023-04-11,03:18:15.000,101,11128135,-795,0,1681183094,12862.290388000001,131.35553228999925,54473.73035256001 2023-04-11,03:18:16.000,101,11128120,-795,0,1681183095,12862.256706449996,131.39077794000332,54473.73035256001 2023-04-11,03:18:17.000,101,11128135,-795,0,1681183096,12862.303860619992,131.3766796800046,54473.688429840004 2023-04-11,03:18:18.000,101,11128140,-795,0,1681183097,12862.344278479992,131.49651489000098,54473.856120720004 2023-04-11,03:18:19.000,101,11128147,-795,0,1681183098,12862.404905269992,131.50356402000034,54473.93996616 2023-04-11,03:18:20.000,101,11128153,-795,0,1681183099,12862.391432650002,131.49651489000098,54473.89804344001 2023-04-11,03:18:21.000,101,11128159,-795,0,1681183100,12862.438586819997,131.52471140999842,54473.91201768 2023-04-11,03:18:22.000,101,11128075,-795,0,1681183101,12862.384696339992,131.58815357999993,54473.80022376001 2023-04-11,03:18:23.000,101,11128077,-795,0,1681183102,12862.458795749997,131.609300969998,54473.84214648 2023-04-11,03:18:24.000,101,11128130,-795,0,1681183103,12862.465532059992,131.609300969998,54473.90503056 2023-04-11,03:18:25.000,101,11128150,-795,0,1681183104,12862.499213609997,131.63749749000272,54473.856120720004 2023-04-11,03:18:26.000,101,11128124,-795,0,1681183105,12862.458795749997,131.66569401000015,54473.828172240006 2023-04-11,03:18:27.000,101,11128171,-795,0,1681183106,12862.479004679997,131.64454662000207,54473.856120720004 2023-04-11,03:18:28.000,101,11128177,-795,0,1681183107,12862.526158849992,131.6727431399995,54473.87009496001 2023-04-11,03:18:29.000,101,11128182,-795,0,1681183108,12862.553104090002,131.67979226999887,54473.974901760004 2023-04-11,03:18:30.000,101,11128124,-795,0,1681183109,12862.546367779993,131.70798879000358,54473.89804344001 2023-04-11,03:18:31.000,101,11128134,-795,0,1681183110,12862.580049329998,131.77143095999782,54473.877082080005 2023-04-11,03:18:32.000,101,11128135,-795,0,1681183111,12862.505949919992,131.77848009000445,54473.84913360001 2023-04-11,03:18:33.000,101,11128158,-795,0,1681183112,12862.526158849992,131.81372574000125,54473.77926240001 2023-04-11,03:18:34.000,101,11128165,-795,0,1681183113,12862.606994569993,131.79257835000317,54473.9539404 2023-04-11,03:18:35.000,101,11128151,-795,0,1681183114,12862.627203499993,131.81372574000125,54473.96092752 2023-04-11,03:18:36.000,101,11128119,-795,0,1681183115,12862.492477300002,131.87716791000275,54473.96791464001 2023-04-11,03:18:37.000,101,11128099,-795,0,1681183116,12862.613730880003,131.83487312999932,54473.8840692 2023-04-11,03:18:38.000,101,11128161,-795,0,1681183117,12862.627203499993,131.85602052000468,54473.974901760004 2023-04-11,03:18:39.000,101,11128136,-795,0,1681183118,12862.573313020002,131.9053644300002,54473.98188888 2023-04-11,03:18:40.000,101,11128142,-795,0,1681183119,12862.553104090002,131.89831530000083,54473.94695328001 2023-04-11,03:18:41.000,101,11128104,-795,0,1681183120,12862.647412429993,131.9053644300002,54473.93297904 2023-04-11,03:18:42.000,101,11128168,-795,0,1681183121,12862.600258259998,131.91241355999955,54473.93996616 2023-04-11,03:18:43.000,101,11128139,-795,0,1681183122,12862.647412429993,131.94061008000426,54473.974901760004 2023-04-11,03:18:44.000,101,11128127,-795,0,1681183123,12862.701302909998,131.91241355999955,54474.12163128 2023-04-11,03:18:45.000,101,11128178,-795,0,1681183124,12862.721511839998,131.94061008000426,54474.07970856 2023-04-11,03:18:46.000,101,11128112,-795,0,1681183125,12862.681093979998,131.9688066000017,54474.00983736 2023-04-11,03:18:47.000,101,11128139,-795,0,1681183126,12862.701302909998,131.9688066000017,54473.98887600001 2023-04-11,03:18:48.000,101,11128151,-795,0,1681183127,12862.708039219993,131.99700311999914,54473.98188888 2023-04-11,03:18:49.000,101,11128142,-795,0,1681183128,12862.748457079993,132.01110137999785,54474.05176008 2023-04-11,03:18:50.000,101,11128127,-795,0,1681183129,12862.761929699998,132.0181505100045,54474.10066992 2023-04-11,03:18:51.000,101,11128132,-795,0,1681183130,12862.782138629998,132.05339616000128,54474.06573432001 2023-04-11,03:18:52.000,101,11128124,-795,0,1681183131,12862.775402319989,132.06749442,54474.0587472 2023-04-11,03:18:53.000,101,11128150,-795,0,1681183132,12862.856238039989,132.06044529000064,54474.142592640004 2023-04-11,03:18:54.000,101,11128117,-795,0,1681183133,12862.788874939994,132.06749442,54474.14957976 2023-04-11,03:18:55.000,101,11128125,-795,0,1681183134,12862.788874939994,132.06749442,54474.14957976 2023-04-11,03:18:56.000,101,11128160,-795,0,1681183135,12862.795611249989,132.1168383300028,54474.03778584001 2023-04-11,03:18:57.000,101,11128176,-795,0,1681183136,12862.782138629998,132.12388746000215,54474.00983736 2023-04-11,03:18:58.000,101,11128140,-795,0,1681183137,12862.876446969989,132.12388746000215,54474.142592640004 2023-04-11,03:18:59.000,101,11128118,-795,0,1681183138,12862.883183279999,132.1309365900015,54474.21945096 2023-04-11,03:19:00.000,101,11128158,-795,0,1681183139,12862.923601139999,132.17323136999767,54474.20547672001 2023-04-11,03:19:01.000,101,11128159,-795,0,1681183140,12862.91686482999,132.15913310999895,54474.24041232 2023-04-11,03:19:02.000,101,11128108,-795,0,1681183141,12862.89665589999,132.20847702000174,54474.15656688001 2023-04-11,03:19:03.000,101,11128139,-795,0,1681183142,12862.883183279999,132.20142789000238,54474.07272144 2023-04-11,03:19:04.000,101,11128041,-795,0,1681183143,12862.889919589994,132.2155261500011,54474.093682800005 2023-04-11,03:19:05.000,101,11128158,-795,0,1681183144,12862.923601139999,132.22257528000046,54474.14957976 2023-04-11,03:19:06.000,101,11128160,-795,0,1681183145,12862.91686482999,132.22962440999981,54474.24739944 2023-04-11,03:19:07.000,101,11128164,-795,0,1681183146,12862.889919589994,132.2155261500011,54474.11464416001 2023-04-11,03:19:08.000,101,11128160,-795,0,1681183147,12862.89665589999,132.2507717999979,54474.1984896 2023-04-11,03:19:09.000,101,11128139,-795,0,1681183148,12862.930337449994,132.22962440999981,54474.25438656001 2023-04-11,03:19:10.000,101,11128095,-795,0,1681183149,12862.889919589994,132.27191919000325,54474.30329640001 2023-04-11,03:19:11.000,101,11128176,-795,0,1681183150,12862.856238039989,132.2507717999979,54474.1984896 2023-04-11,03:19:12.000,101,11128166,-795,0,1681183151,12862.842765419999,132.2648700600039,54474.163554000006 2023-04-11,03:19:13.000,101,11128141,-795,0,1681183152,12862.829292799994,132.2789683200026,54474.08669568001 2023-04-11,03:19:14.000,101,11128156,-795,0,1681183153,12862.802347559998,132.28601745000196,54474.24739944 2023-04-11,03:19:15.000,101,11128150,-795,0,1681183154,12862.829292799994,132.29306658000132,54474.32425776001 2023-04-11,03:19:16.000,101,11128111,-795,0,1681183155,12862.815820179989,132.30011571000068,54474.30329640001 2023-04-11,03:19:17.000,101,11128134,-795,0,1681183156,12862.815820179989,132.30011571000068,54474.212463840006 2023-04-11,03:19:18.000,101,11128140,-795,0,1681183157,12862.815820179989,132.29306658000132,54474.31727064 2023-04-11,03:19:19.000,101,11128137,-795,0,1681183158,12862.822556489999,132.32126309999876,54474.29630928 2023-04-11,03:19:20.000,101,11128183,-795,0,1681183159,12862.795611249989,132.34945962000347,54474.32425776001 2023-04-11,03:19:21.000,101,11128121,-795,0,1681183160,12862.775402319989,132.35650875000283,54474.261373680005 2023-04-11,03:19:22.000,101,11128153,-795,0,1681183161,12862.728248149993,132.3776561400009,54474.20547672001 2023-04-11,03:19:23.000,101,11128112,-795,0,1681183162,12862.741720769998,132.398803529999,54474.310283520004 2023-04-11,03:19:24.000,101,11128150,-795,0,1681183163,12862.795611249989,132.4129017899977,54474.40111608001 2023-04-11,03:19:25.000,101,11128135,-795,0,1681183164,12862.802347559998,132.43404918000306,54474.380154720006 2023-04-11,03:19:26.000,101,11128155,-795,0,1681183165,12862.782138629998,132.398803529999,54474.36618048 2023-04-11,03:19:27.000,101,11128147,-795,0,1681183166,12862.714775529988,132.43404918000306,54474.24041232 2023-04-11,03:19:28.000,101,11128142,-795,0,1681183167,12862.701302909998,132.41995092000434,54474.28233504001 2023-04-11,03:19:29.000,101,11128148,-795,0,1681183168,12862.741720769998,132.43404918000306,54474.359193360004 2023-04-11,03:19:30.000,101,11128098,-795,0,1681183169,12862.748457079993,132.4622457000005,54474.359193360004 2023-04-11,03:19:31.000,101,11128137,-795,0,1681183170,12862.741720769998,132.48339308999857,54474.25438656001 2023-04-11,03:19:32.000,101,11128137,-795,0,1681183171,12862.748457079993,132.51863874000264,54474.27534792 2023-04-11,03:19:33.000,101,11128179,-795,0,1681183172,12862.761929699998,132.48339308999857,54474.30329640001 2023-04-11,03:19:34.000,101,11128167,-795,0,1681183173,12862.775402319989,132.56798264999816,54474.2683608 2023-04-11,03:19:35.000,101,11128115,-795,0,1681183174,12862.748457079993,132.63847394999902,54474.1984896 2023-04-11,03:19:36.000,101,11128125,-795,0,1681183175,12862.721511839998,132.63847394999902,54474.212463840006 2023-04-11,03:19:37.000,101,11128141,-795,0,1681183176,12862.539631469997,132.6737196000031,54474.06573432001 2023-04-11,03:19:38.000,101,11128128,-795,0,1681183177,12862.606994569993,132.59617917000287,54474.1286184 2023-04-11,03:19:39.000,101,11128147,-795,0,1681183178,12862.593521950002,132.59617917000287,54474.27534792 2023-04-11,03:19:40.000,101,11128154,-795,0,1681183179,12862.660885049998,132.59617917000287,54474.34521912 2023-04-11,03:19:41.000,101,11128144,-795,0,1681183180,12862.640676119998,132.60322830000223,54474.35220624001 2023-04-11,03:19:42.000,101,11128098,-795,0,1681183181,12862.633939810003,132.6243756900003,54474.2683608 2023-04-11,03:19:43.000,101,11128113,-795,0,1681183182,12862.640676119998,132.63847394999902,54474.359193360004 2023-04-11,03:19:44.000,101,11128193,-795,0,1681183183,12862.660885049998,132.63142481999967,54474.43605168 2023-04-11,03:19:45.000,101,11128175,-795,0,1681183184,12862.660885049998,132.63847394999902,54474.380154720006 2023-04-11,03:19:46.000,101,11128121,-795,0,1681183185,12862.586785639993,132.66667047000374,54474.28932216 2023-04-11,03:19:47.000,101,11128164,-795,0,1681183186,12862.606994569993,132.69486699000117,54474.31727064 2023-04-11,03:19:48.000,101,11128129,-795,0,1681183187,12862.728248149993,132.68076873000246,54474.42207744001 2023-04-11,03:19:49.000,101,11128080,-795,0,1681183188,12862.660885049998,132.70191612000053,54474.4081032 2023-04-11,03:19:50.000,101,11128152,-795,0,1681183189,12862.640676119998,132.7230635099986,54474.42207744001 2023-04-11,03:19:51.000,101,11128131,-795,0,1681183190,12862.593521950002,132.7371617700046,54474.338232 2023-04-11,03:19:52.000,101,11128122,-795,0,1681183191,12862.600258259998,132.79355480999948,54474.32425776001 2023-04-11,03:19:53.000,101,11128118,-795,0,1681183192,12862.593521950002,132.78650568000012,54474.25438656001 2023-04-11,03:19:54.000,101,11128168,-795,0,1681183193,12862.573313020002,132.8076530699982,54474.25438656001 2023-04-11,03:19:55.000,101,11128128,-795,0,1681183194,12862.627203499993,132.84289872000227,54474.38714184 2023-04-11,03:19:56.000,101,11128133,-795,0,1681183195,12862.593521950002,132.8358495900029,54474.31727064 2023-04-11,03:19:57.000,101,11128156,-795,0,1681183196,12862.553104090002,132.88519349999842,54474.35220624001 2023-04-11,03:19:58.000,101,11128120,-795,0,1681183197,12862.472268370002,132.92748828000185,54474.17752824 2023-04-11,03:19:59.000,101,11128165,-795,0,1681183198,12862.438586819997,133.00502871000208,54474.24041232 2023-04-11,03:20:00.000,101,11128120,-795,0,1681183199,12862.371223720002,132.99093045000336,54474.31727064 2023-04-11,03:20:01.000,101,11128129,-795,0,1681183200,12862.297124309996,132.969783059998,54474.30329640001 2023-04-11,03:20:02.000,101,11128157,-795,0,1681183201,12862.317333239997,132.90634089000378,54474.17752824 2023-04-11,03:20:03.000,101,11128114,-795,0,1681183202,12862.371223720002,132.88519349999842,54474.2683608 2023-04-11,03:20:04.000,101,11128166,-795,0,1681183203,12862.431850510002,132.88519349999842,54474.42207744001 2023-04-11,03:20:05.000,101,11128173,-795,0,1681183204,12862.445323129992,132.92748828000185,54474.48496152 2023-04-11,03:20:06.000,101,11128108,-795,0,1681183205,12862.418377889997,132.91339002000313,54474.40111608001 2023-04-11,03:20:07.000,101,11128189,-795,0,1681183206,12862.438586819997,132.9204391500025,54474.45002592001 2023-04-11,03:20:08.000,101,11128152,-795,0,1681183207,12862.404905269992,132.91339002000313,54474.310283520004 2023-04-11,03:20:09.000,101,11128123,-795,0,1681183208,12862.411641580002,132.969783059998,54474.261373680005 2023-04-11,03:20:10.000,101,11128160,-795,0,1681183209,12862.445323129992,132.969783059998,54474.42207744001 2023-04-11,03:20:11.000,101,11128139,-795,0,1681183210,12862.398168959997,132.99093045000336,54474.38714184 2023-04-11,03:20:12.000,101,11128151,-795,0,1681183211,12862.384696339992,132.99797958000272,54474.40111608001 2023-04-11,03:20:13.000,101,11128147,-795,0,1681183212,12862.404905269992,132.97683219000464,54474.56181984 2023-04-11,03:20:14.000,101,11128120,-795,0,1681183213,12862.371223720002,133.02617610000016,54474.51291 2023-04-11,03:20:15.000,101,11128143,-795,0,1681183214,12862.351014790001,133.06142175000423,54474.51989712001 2023-04-11,03:20:16.000,101,11128133,-795,0,1681183215,12862.270179070001,133.0825691400023,54474.42207744001 2023-04-11,03:20:17.000,101,11128150,-795,0,1681183216,12862.344278479992,133.11076565999974,54474.547845600006 2023-04-11,03:20:18.000,101,11128097,-795,0,1681183217,12862.283651689992,133.15306044000317,54474.48496152 2023-04-11,03:20:19.000,101,11128154,-795,0,1681183218,12862.263442759991,133.16010957000253,54474.498935760006 2023-04-11,03:20:20.000,101,11128160,-795,0,1681183219,12862.351014790001,133.12486391999846,54474.62470392 2023-04-11,03:20:21.000,101,11128091,-795,0,1681183220,12862.270179070001,133.16010957000253,54474.41509032 2023-04-11,03:20:22.000,101,11128114,-795,0,1681183221,12862.297124309996,133.1812569600006,54474.45002592001 2023-04-11,03:20:23.000,101,11128094,-795,0,1681183222,12862.256706449996,133.2024043499987,54474.50592288 2023-04-11,03:20:24.000,101,11128104,-795,0,1681183223,12862.270179070001,133.21650261000468,54474.596755440005 2023-04-11,03:20:25.000,101,11128172,-795,0,1681183224,12862.243233829991,133.25174826000148,54474.61771680001 2023-04-11,03:20:26.000,101,11128120,-795,0,1681183225,12862.196079659996,133.24469913000212,54474.498935760006 2023-04-11,03:20:27.000,101,11128146,-795,0,1681183226,12862.216288589996,133.2658465200002,54474.526884240004 2023-04-11,03:20:28.000,101,11128163,-795,0,1681183227,12862.256706449996,133.2940430400049,54474.68758800001 2023-04-11,03:20:29.000,101,11128160,-795,0,1681183228,12862.196079659996,133.3292886900017,54474.715536480006 2023-04-11,03:20:30.000,101,11128110,-795,0,1681183229,12862.095035009996,133.30109217000427,54474.46400016 2023-04-11,03:20:31.000,101,11128075,-795,0,1681183230,12862.115243939996,133.30814130000363,54474.65963952001 2023-04-11,03:20:32.000,101,11128163,-795,0,1681183231,12862.095035009996,133.31519043000299,54474.55483272 2023-04-11,03:20:33.000,101,11128179,-795,0,1681183232,12862.08156238999,133.3292886900017,54474.596755440005 2023-04-11,03:20:34.000,101,11128107,-795,0,1681183233,12862.074826079996,133.35748520999914,54474.70854936001 2023-04-11,03:20:35.000,101,11128154,-795,0,1681183234,12862.00072666999,133.35043607999978,54474.63867816001 2023-04-11,03:20:36.000,101,11128139,-795,0,1681183235,12862.00072666999,133.3292886900017,54474.6526524 2023-04-11,03:20:37.000,101,11128127,-795,0,1681183236,12862.00746298,133.33633782000106,54474.715536480006 2023-04-11,03:20:38.000,101,11128135,-795,0,1681183237,12861.90641833,133.27289564999955,54474.28932216 2023-04-11,03:20:39.000,101,11128136,-795,0,1681183238,12861.86600047,133.30814130000363,54474.51291 2023-04-11,03:20:40.000,101,11128133,-795,0,1681183239,12861.812109989994,133.32223956000234,54474.48496152 2023-04-11,03:20:41.000,101,11128149,-795,0,1681183240,12861.84579154,133.30109217000427,54474.596755440005 2023-04-11,03:20:42.000,101,11128129,-795,0,1681183241,12861.79863736999,133.34338695000042,54474.50592288 2023-04-11,03:20:43.000,101,11128142,-795,0,1681183242,12861.79863736999,133.2940430400049,54474.526884240004 2023-04-11,03:20:44.000,101,11128172,-795,0,1681183243,12861.86600047,133.30814130000363,54474.61771680001 2023-04-11,03:20:45.000,101,11128153,-795,0,1681183244,12861.75821950999,133.2658465200002,54474.63867816001 2023-04-11,03:20:46.000,101,11128058,-795,0,1681183245,12861.724537959999,133.32223956000234,54474.60374256 2023-04-11,03:20:47.000,101,11128159,-795,0,1681183246,12861.670647479994,133.30814130000363,54474.39412896 2023-04-11,03:20:48.000,101,11128111,-675,0,1681183247,12861.616756999989,133.3292886900017,54474.37316760001 2023-04-11,03:20:49.000,101,11128165,-795,0,1681183248,12861.596548069989,133.38568173000385,54474.359193360004 2023-04-11,03:20:50.000,101,11128148,-795,0,1681183249,12861.596548069989,133.35043607999978,54474.48496152 2023-04-11,03:20:51.000,101,11128143,-795,0,1681183250,12861.535921279989,133.35043607999978,54474.43605168 2023-04-11,03:20:52.000,101,11128115,-795,0,1681183251,12861.488767109993,133.3292886900017,54474.34521912 2023-04-11,03:20:53.000,101,11128142,-795,0,1681183252,12861.535921279989,133.31519043000299,54474.53387136 2023-04-11,03:20:54.000,101,11128094,-795,0,1681183253,12861.529184969993,133.31519043000299,54474.47098728001 2023-04-11,03:20:55.000,101,11128136,-795,0,1681183254,12861.455085559988,133.2940430400049,54474.4430388 2023-04-11,03:20:56.000,101,11128048,-795,0,1681183255,12861.367513529993,133.3645343399985,54474.29630928 2023-04-11,03:20:57.000,101,11128185,-795,0,1681183256,12861.354040910002,133.32223956000234,54474.35220624001 2023-04-11,03:20:58.000,101,11128144,-795,0,1681183257,12861.354040910002,133.33633782000106,54474.45701304 2023-04-11,03:20:59.000,101,11128125,-795,0,1681183258,12861.367513529993,133.33633782000106,54474.45002592001 2023-04-11,03:21:00.000,101,11128174,-795,0,1681183259,12861.320359359997,133.33633782000106,54474.51291 2023-04-11,03:21:01.000,101,11128161,-795,0,1681183260,12861.306886739992,133.33633782000106,54474.51291 2023-04-11,03:21:02.000,101,11128131,-795,0,1681183261,12861.205842089992,133.30109217000427,54474.31727064 2023-04-11,03:21:03.000,101,11128133,-795,0,1681183262,12861.205842089992,133.27289564999955,54474.38714184 2023-04-11,03:21:04.000,101,11128158,-715,0,1681183263,12861.192369470002,133.28699390999827,54474.47098728001 2023-04-11,03:21:05.000,101,11128163,-795,0,1681183264,12861.151951610002,133.23765000000276,54474.37316760001 2023-04-11,03:21:06.000,101,11128115,-795,0,1681183265,12861.050906960001,133.22355174000404,54474.31727064 2023-04-11,03:21:07.000,101,11128157,-795,0,1681183266,12861.003752789991,133.21650261000468,54474.35220624001 2023-04-11,03:21:08.000,101,11128139,-795,0,1681183267,12861.064379579992,133.1812569600006,54474.51989712001 2023-04-11,03:21:09.000,101,11128145,-795,0,1681183268,12861.037434339996,133.15306044000317,54474.50592288 2023-04-11,03:21:10.000,101,11128129,-795,0,1681183269,12860.983543859991,133.11076565999974,54474.477974400004 2023-04-11,03:21:11.000,101,11128131,-795,0,1681183270,12860.963334929991,133.13191304999782,54474.429064560005 2023-04-11,03:21:12.000,101,11128126,-795,0,1681183271,12860.936389689996,133.1178147899991,54474.359193360004 2023-04-11,03:21:13.000,101,11128113,-795,0,1681183272,12860.875762899996,133.11076565999974,54474.338232 2023-04-11,03:21:14.000,101,11128178,-795,0,1681183273,12860.835345039995,133.08961827000167,54474.35220624001 2023-04-11,03:21:15.000,101,11128172,-795,0,1681183274,12860.86229027999,133.09666740000102,54474.49194864001 2023-04-11,03:21:16.000,101,11128135,-795,0,1681183275,12860.82860873,133.06142175000423,54474.48496152 2023-04-11,03:21:17.000,101,11128128,-795,0,1681183276,12860.774718249995,133.05437262000487,54474.477974400004 2023-04-11,03:21:18.000,101,11128087,-795,0,1681183277,12860.714091459995,133.03322522999952,54474.338232 2023-04-11,03:21:19.000,101,11128111,-795,0,1681183278,12860.693882529995,133.01207784000144,54474.35220624001 2023-04-11,03:21:20.000,101,11128120,-795,0,1681183279,12860.70061883999,132.99093045000336,54474.4081032 2023-04-11,03:21:21.000,101,11128140,-795,0,1681183280,12860.66693729,132.99093045000336,54474.4081032 2023-04-11,03:21:22.000,101,11128163,-795,0,1681183281,12860.61978311999,132.99797958000272,54474.29630928 2023-04-11,03:21:23.000,101,11128140,-795,0,1681183282,12860.592837879994,132.97683219000464,54474.32425776001 2023-04-11,03:21:24.000,101,11128109,-795,0,1681183283,12860.63999204999,132.97683219000464,54474.45701304 2023-04-11,03:21:25.000,101,11128139,-795,0,1681183284,12860.633255739995,132.99093045000336,54474.47098728001 2023-04-11,03:21:26.000,101,11128165,-795,0,1681183285,12860.61978311999,132.94158654000057,54474.4081032 2023-04-11,03:21:27.000,101,11128154,-795,0,1681183286,12860.485056919999,132.94863566999993,54474.27534792 2023-04-11,03:21:28.000,101,11128117,-795,0,1681183287,12860.491793229994,132.9204391500025,54474.28233504001 2023-04-11,03:21:29.000,101,11128143,-795,0,1681183288,12860.464847989999,132.9556847999993,54474.32425776001 2023-04-11,03:21:30.000,101,11128141,-795,0,1681183289,12860.49852953999,132.96273392999865,54474.380154720006 2023-04-11,03:21:31.000,101,11128147,-795,0,1681183290,12860.417693819989,132.91339002000313,54474.28233504001 2023-04-11,03:21:32.000,101,11128177,-795,0,1681183291,12860.437902749989,132.89929176000442,54474.22643808 2023-04-11,03:21:33.000,101,11128156,-795,0,1681183292,12860.417693819989,132.89224262999778,54474.31727064 2023-04-11,03:21:34.000,101,11128118,-795,0,1681183293,12860.370539649994,132.85699698000099,54474.31727064 2023-04-11,03:21:35.000,101,11128129,-795,0,1681183294,12860.377275959989,132.87814436999906,54474.24041232 2023-04-11,03:21:36.000,101,11128158,-795,0,1681183295,12860.330121789993,132.85699698000099,54474.08669568001 2023-04-11,03:21:37.000,101,11128135,-795,0,1681183296,12860.330121789993,132.8076530699982,54474.11464416001 2023-04-11,03:21:38.000,101,11128128,-795,0,1681183297,12860.350330719994,132.80060393999884,54474.20547672001 2023-04-11,03:21:39.000,101,11128115,-795,0,1681183298,12860.276231309988,132.75830916000268,54473.995863120006 2023-04-11,03:21:40.000,101,11128167,-795,0,1681183299,12860.282967619998,132.7230635099986,54474.093682800005 2023-04-11,03:21:41.000,101,11128142,-795,0,1681183300,12860.289703929993,132.75830916000268,54474.28932216 2023-04-11,03:21:42.000,101,11128077,-795,0,1681183301,12860.229077139993,132.7089652499999,54474.11464416001 2023-04-11,03:21:43.000,101,11128074,-795,0,1681183302,12860.242549759998,132.70191612000053,54474.08669568001 2023-04-11,03:21:44.000,101,11128157,-795,0,1681183303,12860.229077139993,132.69486699000117,54474.12163128 2023-04-11,03:21:45.000,101,11128125,-795,0,1681183304,12860.215604519988,132.63142481999967,54474.22643808 2023-04-11,03:21:46.000,101,11128160,-795,0,1681183305,12860.148241419993,132.5891300400035,54474.03079872 2023-04-11,03:21:47.000,101,11128117,-795,0,1681183306,12860.161714039998,132.5609335199988,54474.06573432001 2023-04-11,03:21:48.000,101,11128176,-795,0,1681183307,12860.148241419993,132.54683526000008,54474.18451536001 2023-04-11,03:21:49.000,101,11128169,-795,0,1681183308,12860.134768800002,132.51863874000264,54474.14957976 2023-04-11,03:21:50.000,101,11128103,-795,0,1681183309,12860.107823559993,132.50454048000393,54474.11464416001 2023-04-11,03:21:51.000,101,11128149,-795,0,1681183310,12860.087614629992,132.4763439599992,54474.07970856 2023-04-11,03:21:52.000,101,11128136,-795,0,1681183311,12860.020251529997,132.48339308999857,54473.98887600001 2023-04-11,03:21:53.000,101,11128123,-795,0,1681183312,12860.047196769992,132.46929482999985,54473.96092752 2023-04-11,03:21:54.000,101,11128134,-795,0,1681183313,12860.074142010002,132.48339308999857,54474.10066992 2023-04-11,03:21:55.000,101,11128125,-795,0,1681183314,12860.080878319997,132.3776561400009,54474.14957976 2023-04-11,03:21:56.000,101,11128144,-795,0,1681183315,12860.000042599997,132.4129017899977,54474.03079872 2023-04-11,03:21:57.000,101,11128153,-795,0,1681183316,12860.026987839992,132.37060701000155,54474.03778584001 2023-04-11,03:21:58.000,101,11128104,-795,0,1681183317,12859.993306290002,132.33536136000475,54474.08669568001 2023-04-11,03:21:59.000,101,11128144,-795,0,1681183318,12859.979833669997,132.3635578800022,54474.03079872 2023-04-11,03:22:00.000,101,11128136,-795,0,1681183319,12859.946152119992,132.32126309999876,54474.03079872 2023-04-11,03:22:01.000,101,11128143,-795,0,1681183320,12859.973097360002,132.29306658000132,54474.00983736 2023-04-11,03:22:02.000,101,11128177,-795,0,1681183321,12859.919206879997,132.2648700600039,54474.06573432001 2023-04-11,03:22:03.000,101,11128156,-795,0,1681183322,12859.898997949997,132.2648700600039,54473.974901760004 2023-04-11,03:22:04.000,101,11128133,-795,0,1681183323,12859.905734259992,132.22257528000046,54473.94695328001 2023-04-11,03:22:05.000,101,11128127,-795,0,1681183324,12859.952888430002,132.20142789000238,54474.0587472 2023-04-11,03:22:06.000,101,11128112,-795,0,1681183325,12859.872052710001,132.2155261500011,54474.06573432001 2023-04-11,03:22:07.000,101,11128140,-795,0,1681183326,12859.872052710001,132.1309365900015,54474.00983736 2023-04-11,03:22:08.000,101,11128125,-795,0,1681183327,12859.831634850001,132.1802805000043,54473.925991920005 2023-04-11,03:22:09.000,101,11128136,-795,0,1681183328,12859.858580089996,132.1168383300028,54473.91900480001 2023-04-11,03:22:10.000,101,11128183,-795,0,1681183329,12859.905734259992,132.12388746000215,54474.023811600004 2023-04-11,03:22:11.000,101,11128114,-795,0,1681183330,12859.912470570001,132.1168383300028,54473.98188888 2023-04-11,03:22:12.000,101,11128146,-795,0,1681183331,12859.905734259992,132.06044529000064,54473.995863120006 2023-04-11,03:22:13.000,101,11128158,-795,0,1681183332,12859.966361049992,132.03929790000257,54474.044772960006 2023-04-11,03:22:14.000,101,11128118,-795,0,1681183333,12859.925943189992,132.01110137999785,54473.995863120006 2023-04-11,03:22:15.000,101,11128144,-795,0,1681183334,12859.979833669997,131.98995398999978,54473.91900480001 2023-04-11,03:22:16.000,101,11128157,-795,0,1681183335,12859.979833669997,131.91241355999955,54473.89804344001 2023-04-11,03:22:17.000,101,11128144,-795,0,1681183336,12859.939415809997,131.9053644300002,54473.80022376001 2023-04-11,03:22:18.000,101,11128138,-795,0,1681183337,12859.878789019996,131.87716791000275,54473.828172240006 2023-04-11,03:22:19.000,101,11128128,-795,0,1681183338,12859.986569979992,131.84192225999868,54473.974901760004 2023-04-11,03:22:20.000,101,11128145,-795,0,1681183339,12859.939415809997,131.86306965000404,54473.93996616 2023-04-11,03:22:21.000,101,11128145,-795,0,1681183340,12859.939415809997,131.82782399999996,54473.93297904 2023-04-11,03:22:22.000,101,11128108,-795,0,1681183341,12859.845107469991,131.8207748700006,54473.78624952 2023-04-11,03:22:23.000,101,11128115,-795,0,1681183342,12859.932679500002,131.83487312999932,54473.84913360001 2023-04-11,03:22:24.000,101,11128137,-795,0,1681183343,12859.912470570001,131.82782399999996,54473.828172240006 2023-04-11,03:22:25.000,101,11128145,-795,0,1681183344,12859.925943189992,131.7855292200038,54473.856120720004 2023-04-11,03:22:26.000,101,11128114,-795,0,1681183345,12859.892261640001,131.8207748700006,54473.73035256001 2023-04-11,03:22:27.000,101,11128149,-795,0,1681183346,12859.925943189992,131.8066766100019,54473.77227528 2023-04-11,03:22:28.000,101,11128130,-795,0,1681183347,12859.979833669997,131.7855292200038,54473.84913360001 2023-04-11,03:22:29.000,101,11128110,-795,0,1681183348,12859.979833669997,131.7855292200038,54473.84214648 2023-04-11,03:22:30.000,101,11128106,-795,0,1681183349,12859.986569979992,131.79962748000253,54473.82118512001 2023-04-11,03:22:31.000,101,11128108,-795,0,1681183350,12859.952888430002,131.72913618000166,54473.79323664 2023-04-11,03:22:32.000,101,11128155,-795,0,1681183351,12859.925943189992,131.76438182999846,54473.688429840004 2023-04-11,03:22:33.000,101,11128114,-795,0,1681183352,12859.966361049992,131.70798879000358,54473.69541696 2023-04-11,03:22:34.000,101,11128144,-795,0,1681183353,12859.979833669997,131.70798879000358,54473.814198 2023-04-11,03:22:35.000,101,11128136,-795,0,1681183354,12859.925943189992,131.71503792000294,54473.660481360006 2023-04-11,03:22:36.000,101,11128128,-795,0,1681183355,12859.993306290002,131.6727431399995,54473.84214648 2023-04-11,03:22:37.000,101,11128145,-795,0,1681183356,12860.006778909992,131.66569401000015,54473.814198 2023-04-11,03:22:38.000,101,11128077,-795,0,1681183357,12859.939415809997,131.66569401000015,54473.688429840004 2023-04-11,03:22:39.000,101,11128099,-795,0,1681183358,12859.993306290002,131.6727431399995,54473.62554576 2023-04-11,03:22:40.000,101,11128115,-795,0,1681183359,12859.925943189992,131.7220870500023,54473.6744556 2023-04-11,03:22:41.000,101,11128117,-795,0,1681183360,12860.000042599997,131.63044836000336,54473.69541696 2023-04-11,03:22:42.000,101,11128116,-795,0,1681183361,12859.986569979992,131.6586448800008,54473.61855864 2023-04-11,03:22:43.000,101,11128109,-795,0,1681183362,12860.013515220002,131.67979226999887,54473.58362304001 2023-04-11,03:22:44.000,101,11128117,-795,0,1681183363,12860.067405699992,131.609300969998,54473.73035256001 2023-04-11,03:22:45.000,101,11128147,-795,0,1681183364,12860.080878319997,131.60225183999864,54473.77227528 2023-04-11,03:22:46.000,101,11128084,-795,0,1681183365,12860.074142010002,131.56700619000185,54473.758301040005 2023-04-11,03:22:47.000,101,11128114,-795,0,1681183366,12860.040460459997,131.56700619000185,54473.59759728 2023-04-11,03:22:48.000,101,11128105,-795,0,1681183367,12860.006778909992,131.5740553200012,54473.59759728 2023-04-11,03:22:49.000,101,11128143,-795,0,1681183368,12860.087614629992,131.53176053999778,54473.68144272001 2023-04-11,03:22:50.000,101,11128070,-795,0,1681183369,12860.101087249997,131.53176053999778,54473.75131392001 2023-04-11,03:22:51.000,101,11128101,-795,0,1681183370,12860.107823559993,131.54585880000377,54473.62554576 2023-04-11,03:22:52.000,101,11128145,-795,0,1681183371,12860.107823559993,131.54585880000377,54473.62554576 2023-04-11,03:22:53.000,101,11128147,-795,0,1681183372,12860.148241419993,131.5599570600025,54473.68144272001 2023-04-11,03:22:54.000,101,11128114,-795,0,1681183373,12860.141505109998,131.5388096700044,54473.66746848 2023-04-11,03:22:55.000,101,11128149,-795,0,1681183374,12860.154977730002,131.54585880000377,54473.6744556 2023-04-11,03:22:56.000,101,11128146,-795,0,1681183375,12860.114559870002,131.55290793000313,54473.54868744 2023-04-11,03:22:57.000,101,11128140,-795,0,1681183376,12860.134768800002,131.56700619000185,54473.51375184001 2023-04-11,03:22:58.000,101,11128169,-795,0,1681183377,12860.161714039998,131.5599570600025,54473.639520000004 2023-04-11,03:22:59.000,101,11128180,-795,0,1681183378,12860.222340829998,131.56700619000185,54473.63253288001 2023-04-11,03:23:00.000,101,11128159,-795,0,1681183379,12860.195395590003,131.54585880000377,54473.688429840004 2023-04-11,03:23:01.000,101,11128104,-795,0,1681183380,12860.168450349993,131.58815357999993,54473.63253288001 2023-04-11,03:23:02.000,101,11128113,-795,0,1681183381,12860.168450349993,131.58815357999993,54473.48580336001 2023-04-11,03:23:03.000,101,11128139,-795,0,1681183382,12860.154977730002,131.609300969998,54473.50676472 2023-04-11,03:23:04.000,101,11128119,-795,0,1681183383,12860.161714039998,131.63044836000336,54473.54868744 2023-04-11,03:23:05.000,101,11128156,-795,0,1681183384,12860.188659279993,131.623399230004,54473.590610160005 2023-04-11,03:23:06.000,101,11128133,-795,0,1681183385,12860.168450349993,131.63749749000272,54473.48580336001 2023-04-11,03:23:07.000,101,11128161,-795,0,1681183386,12860.161714039998,131.61635010000464,54473.52772608 2023-04-11,03:23:08.000,101,11128136,-795,0,1681183387,12860.235813449988,131.64454662000207,54473.688429840004 2023-04-11,03:23:09.000,101,11128132,-795,0,1681183388,12860.229077139993,131.65159575000143,54473.660481360006 2023-04-11,03:23:10.000,101,11128101,-795,0,1681183389,12860.195395590003,131.6727431399995,54473.66746848 2023-04-11,03:23:11.000,101,11128131,-795,0,1681183390,12860.235813449988,131.70798879000358,54473.64650712 2023-04-11,03:23:12.000,101,11128151,-795,0,1681183391,12860.188659279993,131.7220870500023,54473.590610160005 2023-04-11,03:23:13.000,101,11128126,-795,0,1681183392,12860.175186660003,131.7220870500023,54473.520738960004 2023-04-11,03:23:14.000,101,11128120,-795,0,1681183393,12860.235813449988,131.71503792000294,54473.62554576 2023-04-11,03:23:15.000,101,11128119,-795,0,1681183394,12860.208868209993,131.70093966000422,54473.52772608 2023-04-11,03:23:16.000,101,11128151,-795,0,1681183395,12860.242549759998,131.7220870500023,54473.58362304001 2023-04-11,03:23:17.000,101,11128114,-795,0,1681183396,12860.208868209993,131.74323444000038,54473.55567456 2023-04-11,03:23:18.000,101,11128053,-795,0,1681183397,12860.242549759998,131.73618531000102,54473.590610160005 2023-04-11,03:23:19.000,101,11128123,-795,0,1681183398,12860.215604519988,131.79962748000253,54473.4997776 2023-04-11,03:23:20.000,101,11128152,-795,0,1681183399,12860.222340829998,131.76438182999846,54473.57663592 2023-04-11,03:23:21.000,101,11128167,-795,0,1681183400,12860.282967619998,131.7855292200038,54473.57663592 2023-04-11,03:23:22.000,101,11128157,-795,0,1681183401,12860.256022379988,131.82782399999996,54473.55567456 2023-04-11,03:23:23.000,101,11128131,-795,0,1681183402,12860.262758689998,131.79257835000317,54473.492790480006 2023-04-11,03:23:24.000,101,11128178,-795,0,1681183403,12860.303176549998,131.8066766100019,54473.61157152001 2023-04-11,03:23:25.000,101,11128134,-795,0,1681183404,12860.357067029989,131.83487312999932,54473.590610160005 2023-04-11,03:23:26.000,101,11128103,-795,0,1681183405,12860.323385479998,131.77848009000445,54473.57663592 2023-04-11,03:23:27.000,101,11128130,-795,0,1681183406,12860.296440239988,131.79962748000253,54473.39497080001 2023-04-11,03:23:28.000,101,11128113,-795,0,1681183407,12860.303176549998,131.84192225999868,54473.41593216001 2023-04-11,03:23:29.000,101,11128126,-795,0,1681183408,12860.330121789993,131.84897138999804,54473.4997776 2023-04-11,03:23:30.000,101,11128134,-795,0,1681183409,12860.363803339998,131.83487312999932,54473.54868744 2023-04-11,03:23:31.000,101,11128155,-795,0,1681183410,12860.276231309988,131.83487312999932,54473.353048080004 2023-04-11,03:23:32.000,101,11128130,-795,0,1681183411,12860.343594409998,131.83487312999932,54473.45785488 2023-04-11,03:23:33.000,101,11128138,-795,0,1681183412,12860.377275959989,131.84192225999868,54473.54868744 2023-04-11,03:23:34.000,101,11128153,-795,0,1681183413,12860.336858099989,131.84192225999868,54473.590610160005 2023-04-11,03:23:35.000,101,11128158,-795,0,1681183414,12860.363803339998,131.87716791000275,54473.4997776 2023-04-11,03:23:36.000,101,11128155,-795,0,1681183415,12860.336858099989,131.85602052000468,54473.40195792 2023-04-11,03:23:37.000,101,11128185,-795,0,1681183416,12860.309912859993,131.86306965000404,54473.39497080001 2023-04-11,03:23:38.000,101,11128128,-795,0,1681183417,12860.370539649994,131.86306965000404,54473.520738960004 2023-04-11,03:23:39.000,101,11128101,-795,0,1681183418,12860.417693819989,131.87716791000275,54473.58362304001 2023-04-11,03:23:40.000,101,11128149,-795,0,1681183419,12860.410957509994,131.85602052000468,54473.55567456 2023-04-11,03:23:41.000,101,11128095,-795,0,1681183420,12860.417693819989,131.84897138999804,54473.26920264 2023-04-11,03:23:42.000,101,11128126,-795,0,1681183421,12860.309912859993,131.9194626899989,54473.39497080001 2023-04-11,03:23:43.000,101,11128101,-795,0,1681183422,12860.377275959989,131.87716791000275,54473.44388064001 2023-04-11,03:23:44.000,101,11128113,-795,0,1681183423,12860.370539649994,131.89126617000147,54473.45086776 2023-04-11,03:23:45.000,101,11128128,-795,0,1681183424,12860.424430129999,131.89126617000147,54473.45785488 2023-04-11,03:23:46.000,101,11128132,-795,0,1681183425,12860.444639059999,131.91241355999955,54473.520738960004 2023-04-11,03:23:47.000,101,11128078,-795,0,1681183426,12860.437902749989,131.92651181999827,54473.422919280005 2023-04-11,03:23:48.000,101,11128121,-795,0,1681183427,12860.444639059999,131.94061008000426,54473.44388064001 2023-04-11,03:23:49.000,101,11128139,-795,0,1681183428,12860.512002159994,131.95470834000298,54473.50676472 2023-04-11,03:23:50.000,101,11128100,-795,0,1681183429,12860.471584299994,131.99700311999914,54473.492790480006 2023-04-11,03:23:51.000,101,11128186,-795,0,1681183430,12860.491793229994,132.0040522499985,54473.48580336001 2023-04-11,03:23:52.000,101,11128133,-795,0,1681183431,12860.410957509994,132.01110137999785,54473.40894504 2023-04-11,03:23:53.000,101,11128125,-795,0,1681183432,12860.451375369994,132.02519964000385,54473.40894504 2023-04-11,03:23:54.000,101,11128165,-795,0,1681183433,12860.512002159994,132.06044529000064,54473.53471320001 2023-04-11,03:23:55.000,101,11128162,-795,0,1681183434,12860.55915632999,132.03929790000257,54473.6045844 2023-04-11,03:23:56.000,101,11128139,-795,0,1681183435,12860.53894739999,132.06044529000064,54473.56266168001 2023-04-11,03:23:57.000,101,11128103,-795,0,1681183436,12860.572628949994,132.10978920000343,54473.61157152001 2023-04-11,03:23:58.000,101,11128119,-795,0,1681183437,12860.51873846999,132.10978920000343,54473.45086776 2023-04-11,03:23:59.000,101,11128116,-795,0,1681183438,12860.53894739999,132.14503485000023,54473.51375184001 2023-04-11,03:24:00.000,101,11128139,-795,0,1681183439,12860.54568371,132.1309365900015,54473.57663592 2023-04-11,03:24:01.000,101,11128106,-795,0,1681183440,12860.572628949994,132.17323136999767,54473.55567456 2023-04-11,03:24:02.000,101,11128151,-795,0,1681183441,12860.525474779999,132.1661822399983,54473.46484200001 2023-04-11,03:24:03.000,101,11128126,-795,0,1681183442,12860.57936525999,132.20142789000238,54473.541700320005 2023-04-11,03:24:04.000,101,11128149,-795,0,1681183443,12860.59957418999,132.20847702000174,54473.520738960004 2023-04-11,03:24:05.000,101,11128125,-795,0,1681183444,12860.613046809995,132.22962440999981,54473.660481360006 2023-04-11,03:24:06.000,101,11128136,-795,0,1681183445,12860.58610157,132.2155261500011,54473.64650712 2023-04-11,03:24:07.000,101,11128143,-795,0,1681183446,12860.592837879994,132.2507717999979,54473.59759728 2023-04-11,03:24:08.000,101,11128164,-795,0,1681183447,12860.552420019994,132.24372266999853,54473.492790480006 2023-04-11,03:24:09.000,101,11128149,-795,0,1681183448,12860.51873846999,132.27191919000325,54473.51375184001 2023-04-11,03:24:10.000,101,11128169,-795,0,1681183449,12860.6063105,132.28601745000196,54473.63253288001 2023-04-11,03:24:11.000,101,11128166,-795,0,1681183450,12860.55915632999,132.29306658000132,54473.46484200001 2023-04-11,03:24:12.000,101,11128127,-795,0,1681183451,12860.59957418999,132.2648700600039,54473.61855864 2023-04-11,03:24:13.000,101,11128130,-795,0,1681183452,12860.66020097999,132.30716484000004,54473.70240408001 2023-04-11,03:24:14.000,101,11128173,-795,0,1681183453,12860.61978311999,132.33536136000475,54473.688429840004 2023-04-11,03:24:15.000,101,11128160,-795,0,1681183454,12860.633255739995,132.3424104900041,54473.66746848 2023-04-11,03:24:16.000,101,11128152,-795,0,1681183455,12860.61978311999,132.35650875000283,54473.62554576 2023-04-11,03:24:17.000,101,11128131,-795,0,1681183456,12860.61978311999,132.37060701000155,54473.62554576 2023-04-11,03:24:18.000,101,11128143,-795,0,1681183457,12860.62651943,132.37060701000155,54473.709391200005 2023-04-11,03:24:19.000,101,11128135,-795,0,1681183458,12860.673673599995,132.37060701000155,54473.76528816 2023-04-11,03:24:20.000,101,11128140,-795,0,1681183459,12860.66693729,132.398803529999,54473.75131392001 2023-04-11,03:24:21.000,101,11128133,-795,0,1681183460,12860.653464669995,132.40585265999835,54473.758301040005 2023-04-11,03:24:22.000,101,11128122,-795,0,1681183461,12860.592837879994,132.4270000500037,54473.61855864 2023-04-11,03:24:23.000,101,11128170,-795,0,1681183462,12860.59957418999,132.46929482999985,54473.63253288001 2023-04-11,03:24:24.000,101,11128163,-795,0,1681183463,12860.673673599995,132.4763439599992,54473.73035256001 2023-04-11,03:24:25.000,101,11128180,-795,0,1681183464,12860.653464669995,132.49749135000457,54473.62554576 2023-04-11,03:24:26.000,101,11128200,-795,0,1681183465,12860.613046809995,132.51158961000328,54473.57663592 2023-04-11,03:24:27.000,101,11128139,-795,0,1681183466,12860.63999204999,132.53978613000072,54473.61157152001 2023-04-11,03:24:28.000,101,11128168,-795,0,1681183467,12860.74103669999,132.525687870002,54473.69541696 2023-04-11,03:24:29.000,101,11128104,-795,0,1681183468,12860.70061883999,132.56798264999816,54473.7443268 2023-04-11,03:24:30.000,101,11128161,-795,0,1681183469,12860.714091459995,132.5750317800048,54473.70240408001 2023-04-11,03:24:31.000,101,11128148,-795,0,1681183470,12860.72082776999,132.5891300400035,54473.62554576 2023-04-11,03:24:32.000,101,11128160,-795,0,1681183471,12860.693882529995,132.63847394999902,54473.590610160005 2023-04-11,03:24:33.000,101,11128123,-795,0,1681183472,12860.714091459995,132.63847394999902,54473.5696488 2023-04-11,03:24:34.000,101,11128138,-795,0,1681183473,12860.74103669999,132.64552307999838,54473.709391200005 2023-04-11,03:24:35.000,101,11128136,-795,0,1681183474,12860.76798194,132.68781786000181,54473.758301040005 2023-04-11,03:24:36.000,101,11128126,-795,0,1681183475,12860.774718249995,132.69486699000117,54473.75131392001 2023-04-11,03:24:37.000,101,11128153,-795,0,1681183476,12860.76798194,132.71601437999925,54473.71637832 2023-04-11,03:24:38.000,101,11128133,-795,0,1681183477,12860.8083998,132.69486699000117,54473.80022376001 2023-04-11,03:24:39.000,101,11128145,-795,0,1681183478,12860.8083998,132.75126003000332,54473.807210880004 2023-04-11,03:24:40.000,101,11128175,-795,0,1681183479,12860.794927179995,132.78650568000012,54473.84214648 2023-04-11,03:24:41.000,101,11128121,-795,0,1681183480,12860.86229027999,132.81470220000483,54473.82118512001 2023-04-11,03:24:42.000,101,11128184,-795,0,1681183481,12860.76124562999,132.7371617700046,54473.52772608 2023-04-11,03:24:43.000,101,11128132,-795,0,1681183482,12860.693882529995,132.84994785000163,54473.54868744 2023-04-11,03:24:44.000,101,11128124,-795,0,1681183483,12860.835345039995,132.8710952399997,54473.93297904 2023-04-11,03:24:45.000,101,11128150,-795,0,1681183484,12860.84881766,132.86404611000034,54474.01682448001 2023-04-11,03:24:46.000,101,11128133,-675,0,1681183485,12860.855553969996,132.8710952399997,54473.93297904 2023-04-11,03:24:47.000,101,11128173,-795,0,1681183486,12860.78145455999,132.8710952399997,54473.758301040005 2023-04-11,03:24:48.000,101,11128104,-795,0,1681183487,12860.794927179995,132.89224262999778,54473.82118512001 2023-04-11,03:24:49.000,101,11128146,-795,0,1681183488,12860.8083998,132.88519349999842,54473.974901760004 2023-04-11,03:24:50.000,101,11128169,-795,0,1681183489,12860.82860873,132.90634089000378,54473.94695328001 2023-04-11,03:24:51.000,101,11128153,-795,0,1681183490,12860.78145455999,132.90634089000378,54473.856120720004 2023-04-11,03:24:52.000,101,11128105,-795,0,1681183491,12860.76124562999,132.88519349999842,54473.91900480001 2023-04-11,03:24:53.000,101,11128140,-795,0,1681183492,12860.80166348999,132.9204391500025,54473.96791464001 2023-04-11,03:24:54.000,101,11128120,-795,0,1681183493,12860.774718249995,132.88519349999842,54473.93996616 2023-04-11,03:24:55.000,101,11128122,-795,0,1681183494,12860.74103669999,132.91339002000313,54473.96791464001 2023-04-11,03:24:56.000,101,11128140,-795,0,1681183495,12860.72082776999,132.9345374100012,54473.84913360001 2023-04-11,03:24:57.000,101,11128110,-795,0,1681183496,12860.68040990999,132.88519349999842,54473.86310784 2023-04-11,03:24:58.000,101,11128131,-795,0,1681183497,12860.76798194,132.90634089000378,54473.995863120006 2023-04-11,03:24:59.000,101,11128124,-795,0,1681183498,12860.774718249995,132.9204391500025,54474.10066992 2023-04-11,03:25:00.000,101,11128124,-795,0,1681183499,12860.76124562999,132.9345374100012,54473.995863120006 2023-04-11,03:25:01.000,101,11128115,-795,0,1681183500,12860.74777301,132.9556847999993,54474.01682448001 2023-04-11,03:25:02.000,101,11128140,-795,0,1681183501,12860.72756408,132.9204391500025,54473.93297904 2023-04-11,03:25:03.000,101,11128149,-795,0,1681183502,12860.714091459995,132.9204391500025,54473.925991920005 2023-04-11,03:25:04.000,101,11128091,-795,0,1681183503,12860.68040990999,132.94863566999993,54474.00983736 2023-04-11,03:25:05.000,101,11128148,-795,0,1681183504,12860.66693729,132.96273392999865,54474.00285024 2023-04-11,03:25:06.000,101,11128161,-795,0,1681183505,12860.572628949994,132.94863566999993,54473.79323664 2023-04-11,03:25:07.000,101,11128117,-795,0,1681183506,12860.58610157,132.97683219000464,54473.84913360001 2023-04-11,03:25:08.000,101,11128153,-795,0,1681183507,12860.70061883999,132.9556847999993,54474.07272144 2023-04-11,03:25:09.000,101,11128196,-795,0,1681183508,12860.68040990999,132.96273392999865,54474.10066992 2023-04-11,03:25:10.000,101,11128125,-795,0,1681183509,12860.633255739995,132.97683219000464,54474.00983736 2023-04-11,03:25:11.000,101,11128153,-715,0,1681183510,12860.673673599995,132.97683219000464,54474.00285024 2023-04-11,03:25:12.000,101,11128151,-795,0,1681183511,12860.613046809995,133.01207784000144,54473.877082080005 2023-04-11,03:25:13.000,101,11128136,-795,0,1681183512,12860.6063105,132.97683219000464,54473.89105632 2023-04-11,03:25:14.000,101,11128101,-795,0,1681183513,12860.68714622,132.983881320004,54474.03778584001 2023-04-11,03:25:15.000,101,11128099,-795,0,1681183514,12860.68040990999,133.01207784000144,54474.07970856 2023-04-11,03:25:16.000,101,11128131,-795,0,1681183515,12860.68714622,133.0191269700008,54474.023811600004 2023-04-11,03:25:17.000,101,11128154,-795,0,1681183516,12860.68040990999,133.05437262000487,54474.06573432001 2023-04-11,03:25:18.000,101,11128085,-795,0,1681183517,12860.64672836,133.0684708800036,54473.925991920005 2023-04-11,03:25:19.000,101,11128066,-795,0,1681183518,12860.63999204999,132.99093045000336,54473.93297904 2023-04-11,03:25:20.000,101,11128158,-795,0,1681183519,12860.61978311999,133.04732348999823,54474.0587472 2023-04-11,03:25:21.000,101,11128104,-795,0,1681183520,12860.61978311999,133.03322522999952,54474.07970856 2023-04-11,03:25:22.000,101,11128132,-795,0,1681183521,12860.59957418999,133.05437262000487,54473.93297904 2023-04-11,03:25:23.000,101,11128139,-795,0,1681183522,12860.56589264,133.04732348999823,54473.93996616 2023-04-11,03:25:24.000,101,11128170,-795,0,1681183523,12860.653464669995,133.0191269700008,54474.10066992 2023-04-11,03:25:25.000,101,11128131,-795,0,1681183524,12860.59957418999,133.00502871000208,54474.07970856 2023-04-11,03:25:26.000,101,11128090,-795,0,1681183525,12860.572628949994,133.01207784000144,54473.98887600001 2023-04-11,03:25:27.000,101,11128125,-795,0,1681183526,12860.512002159994,133.00502871000208,54473.93297904 2023-04-11,03:25:28.000,101,11128098,-795,0,1681183527,12860.552420019994,132.99797958000272,54473.91900480001 2023-04-11,03:25:29.000,101,11128082,-795,0,1681183528,12860.525474779999,133.0191269700008,54474.00983736 2023-04-11,03:25:30.000,101,11128154,-795,0,1681183529,12860.491793229994,132.99093045000336,54474.00285024 2023-04-11,03:25:31.000,101,11128179,-795,0,1681183530,12860.525474779999,132.96273392999865,54474.05176008 2023-04-11,03:25:32.000,101,11128124,-795,0,1681183531,12860.464847989999,132.99093045000336,54473.925991920005 2023-04-11,03:25:33.000,101,11128121,-795,0,1681183532,12860.471584299994,132.9556847999993,54473.9539404 2023-04-11,03:25:34.000,101,11128090,-795,0,1681183533,12860.424430129999,132.96273392999865,54473.98887600001 2023-04-11,03:25:35.000,101,11128102,-795,0,1681183534,12860.410957509994,132.94158654000057,54473.995863120006 2023-04-11,03:25:36.000,101,11128114,-795,0,1681183535,12860.350330719994,132.94158654000057,54474.00983736 2023-04-11,03:25:37.000,101,11128165,-795,0,1681183536,12860.309912859993,132.9204391500025,54473.89105632 2023-04-11,03:25:38.000,101,11128114,-795,0,1681183537,12860.235813449988,132.91339002000313,54473.90503056 2023-04-11,03:25:39.000,101,11128111,-795,0,1681183538,12860.269494999993,132.87814436999906,54474.00285024 2023-04-11,03:25:40.000,101,11128124,-795,0,1681183539,12860.289703929993,132.92748828000185,54474.0587472 2023-04-11,03:25:41.000,101,11128094,-795,0,1681183540,12860.289703929993,132.89224262999778,54474.06573432001 2023-04-11,03:25:42.000,101,11128110,-795,0,1681183541,12860.128032489993,132.9204391500025,54473.89804344001 2023-04-11,03:25:43.000,101,11128121,-795,0,1681183542,12860.202131899998,132.89929176000442,54474.01682448001 2023-04-11,03:25:44.000,101,11128119,-795,0,1681183543,12860.107823559993,132.8710952399997,54473.828172240006 2023-04-11,03:25:45.000,101,11128141,-795,0,1681183544,12860.168450349993,132.8710952399997,54474.00983736 2023-04-11,03:25:46.000,101,11128122,-795,0,1681183545,12860.080878319997,132.86404611000034,54473.91900480001 2023-04-11,03:25:47.000,101,11128162,-795,0,1681183546,12860.087614629992,132.86404611000034,54473.974901760004 2023-04-11,03:25:48.000,101,11128112,-795,0,1681183547,12860.114559870002,132.89929176000442,54474.07970856 2023-04-11,03:25:49.000,101,11128167,-795,0,1681183548,12860.114559870002,132.86404611000034,54474.0587472 2023-04-11,03:25:50.000,101,11128070,-795,0,1681183549,12860.053933080002,132.87814436999906,54474.00983736 2023-04-11,03:25:51.000,101,11128152,-795,0,1681183550,12860.040460459997,132.9204391500025,54474.01682448001 2023-04-11,03:25:52.000,101,11128133,-795,0,1681183551,12859.966361049992,132.88519349999842,54473.91201768 2023-04-11,03:25:53.000,101,11128153,-795,0,1681183552,12859.973097360002,132.90634089000378,54473.925991920005 2023-04-11,03:25:54.000,101,11128134,-795,0,1681183553,12859.973097360002,132.9204391500025,54473.995863120006 2023-04-11,03:25:55.000,101,11128127,-795,0,1681183554,12860.006778909992,132.9345374100012,54474.07970856 2023-04-11,03:25:56.000,101,11128159,-795,0,1681183555,12859.932679500002,132.969783059998,54473.89105632 2023-04-11,03:25:57.000,101,11128155,-795,0,1681183556,12859.939415809997,132.94158654000057,54473.94695328001 2023-04-11,03:25:58.000,101,11128143,-795,0,1681183557,12859.932679500002,132.90634089000378,54473.995863120006 2023-04-11,03:25:59.000,101,11128142,-795,0,1681183558,12859.905734259992,132.9345374100012,54474.023811600004 2023-04-11,03:26:00.000,101,11128130,-795,0,1681183559,12859.872052710001,132.9345374100012,54473.995863120006 2023-04-11,03:26:01.000,101,11128132,-795,0,1681183560,12859.892261640001,132.87814436999906,54474.01682448001 2023-04-11,03:26:02.000,101,11128125,-795,0,1681183561,12859.791216990001,132.88519349999842,54473.89804344001 2023-04-11,03:26:03.000,101,11128138,-795,0,1681183562,12859.804689609991,132.91339002000313,54473.9539404 2023-04-11,03:26:04.000,101,11128116,-795,0,1681183563,12859.811425920001,132.90634089000378,54473.98887600001 2023-04-11,03:26:05.000,101,11128116,-795,0,1681183564,12859.784480679991,132.92748828000185,54474.03079872 2023-04-11,03:26:06.000,101,11128112,-795,0,1681183565,12859.764271749991,132.9345374100012,54473.995863120006 2023-04-11,03:26:07.000,101,11128151,-795,0,1681183566,12859.723853889991,132.94158654000057,54473.82118512001 2023-04-11,03:26:08.000,101,11128171,-795,0,1681183567,12859.737326509996,132.9345374100012,54473.8840692 2023-04-11,03:26:09.000,101,11128139,-795,0,1681183568,12859.68343602999,132.89929176000442,54473.94695328001 2023-04-11,03:26:10.000,101,11128157,-795,0,1681183569,12859.69017234,132.89224262999778,54473.93297904 2023-04-11,03:26:11.000,101,11128113,-795,0,1681183570,12859.66996341,132.8710952399997,54473.91201768 2023-04-11,03:26:12.000,101,11128130,-795,0,1681183571,12859.66322709999,132.89224262999778,54473.90503056 2023-04-11,03:26:13.000,101,11128139,-795,0,1681183572,12859.69017234,132.88519349999842,54473.94695328001 2023-04-11,03:26:14.000,101,11128090,-795,0,1681183573,12859.69017234,132.88519349999842,54473.84913360001 2023-04-11,03:26:15.000,101,11128139,-795,0,1681183574,12859.66322709999,132.89224262999778,54473.80022376001 2023-04-11,03:26:16.000,101,11128166,-795,0,1681183575,12859.64975448,132.8710952399997,54473.79323664 2023-04-11,03:26:17.000,101,11128155,-795,0,1681183576,12859.62954555,132.87814436999906,54473.77926240001 2023-04-11,03:26:18.000,101,11128153,-795,0,1681183577,12859.66322709999,132.8710952399997,54473.86310784 2023-04-11,03:26:19.000,101,11128144,-795,0,1681183578,12859.68343602999,132.84994785000163,54473.90503056 2023-04-11,03:26:20.000,101,11128144,-795,0,1681183579,12859.62954555,132.82880046000355,54473.8840692 2023-04-11,03:26:21.000,101,11128144,-795,0,1681183580,12859.636281859996,132.82880046000355,54473.94695328001 2023-04-11,03:26:22.000,101,11128167,-795,0,1681183581,12859.56218244999,132.8217513300042,54473.80022376001 2023-04-11,03:26:23.000,101,11128087,-795,0,1681183582,12859.54197351999,132.8217513300042,54473.828172240006 2023-04-11,03:26:24.000,101,11128130,-795,0,1681183583,12859.54870983,132.85699698000099,54473.83515936 2023-04-11,03:26:25.000,101,11128144,-795,0,1681183584,12859.515028279995,132.81470220000483,54473.79323664 2023-04-11,03:26:26.000,101,11128139,-795,0,1681183585,12859.494819349995,132.8076530699982,54473.73733968 2023-04-11,03:26:27.000,101,11128152,-795,0,1681183586,12859.474610419995,132.84289872000227,54473.78624952 2023-04-11,03:26:28.000,101,11128166,-795,0,1681183587,12859.52176458999,132.8217513300042,54473.84214648 2023-04-11,03:26:29.000,101,11128149,-795,0,1681183588,12859.494819349995,132.8358495900029,54473.807210880004 2023-04-11,03:26:30.000,101,11128134,-795,0,1681183589,12859.48808304,132.80060393999884,54473.86310784 2023-04-11,03:26:31.000,101,11128107,-795,0,1681183590,12859.42071993999,132.81470220000483,54473.72336544 2023-04-11,03:26:32.000,101,11128154,-795,0,1681183591,12859.40724732,132.84289872000227,54473.72336544 2023-04-11,03:26:33.000,101,11128125,-795,0,1681183592,12859.40051100999,132.84289872000227,54473.68144272001 2023-04-11,03:26:34.000,101,11128131,-795,0,1681183593,12859.44092886999,132.8076530699982,54473.77926240001 2023-04-11,03:26:35.000,101,11128154,-795,0,1681183594,12859.44092886999,132.81470220000483,54473.77227528 2023-04-11,03:26:36.000,101,11128162,-795,0,1681183595,12859.353356839994,132.8217513300042,54473.6744556 2023-04-11,03:26:37.000,101,11128156,-795,0,1681183596,12859.34662053,132.8076530699982,54473.63253288001 2023-04-11,03:26:38.000,101,11128164,-795,0,1681183597,12859.34662053,132.84994785000163,54473.72336544 2023-04-11,03:26:39.000,101,11128097,-795,0,1681183598,12859.38030207999,132.81470220000483,54473.73733968 2023-04-11,03:26:40.000,101,11128136,-795,0,1681183599,12859.33988421999,132.86404611000034,54473.80022376001 2023-04-11,03:26:41.000,101,11128088,-795,0,1681183600,12859.333147909994,132.84994785000163,54473.77926240001 2023-04-11,03:26:42.000,101,11128135,-795,0,1681183601,12859.25904849999,132.8217513300042,54473.59759728 2023-04-11,03:26:43.000,101,11128149,-795,0,1681183602,12859.292730049994,132.84994785000163,54473.72336544 2023-04-11,03:26:44.000,101,11128124,-795,0,1681183603,12859.306202669999,132.79355480999948,54473.877082080005 2023-04-11,03:26:45.000,101,11128091,-795,0,1681183604,12859.225366949999,132.81470220000483,54473.7443268 2023-04-11,03:26:46.000,101,11128161,-795,0,1681183605,12859.285993739999,132.79355480999948,54473.80022376001 2023-04-11,03:26:47.000,101,11128149,-795,0,1681183606,12859.225366949999,132.8076530699982,54473.64650712 2023-04-11,03:26:48.000,101,11128115,-795,0,1681183607,12859.232103259994,132.7724074200014,54473.70240408001 2023-04-11,03:26:49.000,101,11128164,-795,0,1681183608,12859.272521119994,132.79355480999948,54473.80022376001 2023-04-11,03:26:50.000,101,11128173,-795,0,1681183609,12859.218630639989,132.78650568000012,54473.828172240006 2023-04-11,03:26:51.000,101,11128127,-795,0,1681183610,12859.171476469994,132.80060393999884,54473.807210880004 2023-04-11,03:26:52.000,101,11128171,-795,0,1681183611,12859.158003849989,132.7724074200014,54473.72336544 2023-04-11,03:26:53.000,101,11128139,-795,0,1681183612,12859.218630639989,132.78650568000012,54473.807210880004 2023-04-11,03:26:54.000,101,11128138,-795,0,1681183613,12859.198421709989,132.80060393999884,54473.80022376001 2023-04-11,03:26:55.000,101,11128118,-795,0,1681183614,12859.144531229998,132.8076530699982,54473.75131392001 2023-04-11,03:26:56.000,101,11128156,-795,0,1681183615,12859.110849679993,132.79355480999948,54473.66746848 2023-04-11,03:26:57.000,101,11128143,-795,0,1681183616,12859.083904439998,132.8217513300042,54473.61855864 2023-04-11,03:26:58.000,101,11128099,-795,0,1681183617,12859.137794919989,132.8358495900029,54473.86310784 2023-04-11,03:26:59.000,101,11128138,-795,0,1681183618,12859.137794919989,132.85699698000099,54473.82118512001 2023-04-11,03:27:00.000,101,11128142,-795,0,1681183619,12859.104113369998,132.86404611000034,54473.79323664 2023-04-11,03:27:01.000,101,11128124,-795,0,1681183620,12859.131058609993,132.86404611000034,54473.828172240006 2023-04-11,03:27:02.000,101,11128119,-795,0,1681183621,12859.063695509998,132.82880046000355,54473.65349424001 2023-04-11,03:27:03.000,101,11128135,-795,0,1681183622,12859.043486579998,132.8358495900029,54473.709391200005 2023-04-11,03:27:04.000,101,11128150,-795,0,1681183623,12859.003068719998,132.84994785000163,54473.73035256001 2023-04-11,03:27:05.000,101,11128125,-795,0,1681183624,12858.996332410003,132.8217513300042,54473.73733968 2023-04-11,03:27:06.000,101,11128120,-795,0,1681183625,12858.942441929998,132.8076530699982,54473.69541696 2023-04-11,03:27:07.000,101,11128157,-795,0,1681183626,12858.955914550002,132.86404611000034,54473.73733968 2023-04-11,03:27:08.000,101,11128119,-795,0,1681183627,12858.949178239993,132.82880046000355,54473.69541696 2023-04-11,03:27:09.000,101,11128164,-795,0,1681183628,12858.928969309993,132.77945655000076,54473.82118512001 2023-04-11,03:27:10.000,101,11128089,-795,0,1681183629,12858.955914550002,132.80060393999884,54473.76528816 2023-04-11,03:27:11.000,101,11128143,-795,0,1681183630,12858.949178239993,132.8076530699982,54473.73035256001 2023-04-11,03:27:12.000,101,11128119,-795,0,1681183631,12858.888551449993,132.80060393999884,54473.62554576 2023-04-11,03:27:13.000,101,11128150,-795,0,1681183632,12858.834660970002,132.80060393999884,54473.61855864 2023-04-11,03:27:14.000,101,11128143,-795,0,1681183633,12858.868342519992,132.8076530699982,54473.62554576 2023-04-11,03:27:15.000,101,11128157,-795,0,1681183634,12858.875078830002,132.79355480999948,54473.70240408001 2023-04-11,03:27:16.000,101,11128154,-795,0,1681183635,12858.922232999998,132.8076530699982,54473.79323664 2023-04-11,03:27:17.000,101,11128158,-795,0,1681183636,12858.875078830002,132.81470220000483,54473.78624952 2023-04-11,03:27:18.000,101,11128132,-795,0,1681183637,12858.821188349997,132.81470220000483,54473.64650712 2023-04-11,03:27:19.000,101,11128120,-795,0,1681183638,12858.814452040002,132.8076530699982,54473.64650712 2023-04-11,03:27:20.000,101,11128126,-795,0,1681183639,12858.780770489997,132.78650568000012,54473.709391200005 2023-04-11,03:27:21.000,101,11128124,-795,0,1681183640,12858.780770489997,132.80060393999884,54473.6744556 2023-04-11,03:27:22.000,101,11128135,-795,0,1681183641,12858.740352629997,132.8076530699982,54473.62554576 2023-04-11,03:27:23.000,101,11128144,-795,0,1681183642,12858.733616320002,132.78650568000012,54473.62554576 2023-04-11,03:27:24.000,101,11128127,-795,0,1681183643,12858.747088939992,132.77945655000076,54473.66746848 2023-04-11,03:27:25.000,101,11128136,-795,0,1681183644,12858.760561559997,132.76535829000204,54473.69541696 2023-04-11,03:27:26.000,101,11128106,-795,0,1681183645,12858.760561559997,132.7724074200014,54473.73035256001 2023-04-11,03:27:27.000,101,11128148,-795,0,1681183646,12858.740352629997,132.75830916000268,54473.68144272001 2023-04-11,03:27:28.000,101,11128150,-795,0,1681183647,12858.693198460001,132.77945655000076,54473.51375184001 2023-04-11,03:27:29.000,101,11128148,-795,0,1681183648,12858.693198460001,132.7724074200014,54473.541700320005 2023-04-11,03:27:40.000,101,11128162,-795,0,1681183659,12858.605626429991,132.69486699000117,54473.688429840004 2023-04-11,03:27:41.000,101,11128118,-795,0,1681183660,12858.565208569991,132.69486699000117,54473.59759728 2023-04-11,03:27:42.000,101,11128102,-795,0,1681183661,12858.571944880001,132.64552307999838,54473.63253288001 2023-04-11,03:27:43.000,101,11128151,-795,0,1681183662,12858.571944880001,132.6243756900003,54473.64650712 2023-04-11,03:27:44.000,101,11128092,-795,0,1681183663,12858.592153810001,132.63847394999902,54473.65349424001 2023-04-11,03:27:45.000,101,11128144,-795,0,1681183664,12858.53152702,132.6243756900003,54473.492790480006 2023-04-11,03:27:46.000,101,11128109,-795,0,1681183665,12858.42374605999,132.63847394999902,54473.255228400005 2023-04-11,03:27:47.000,101,11128105,-795,0,1681183666,12858.504581779991,132.5750317800048,54473.57663592 2023-04-11,03:27:48.000,101,11128132,-795,0,1681183667,12858.51131809,132.5750317800048,54473.660481360006 2023-04-11,03:27:49.000,101,11128146,-795,0,1681183668,12858.538263329996,132.5891300400035,54473.660481360006 2023-04-11,03:27:50.000,101,11128054,-795,0,1681183669,12858.53152702,132.54683526000008,54473.58362304001 2023-04-11,03:27:51.000,101,11128150,-795,0,1681183670,12858.538263329996,132.53273700000136,54473.541700320005 2023-04-11,03:27:52.000,101,11128110,-795,0,1681183671,12858.477636539996,132.54683526000008,54473.45086776 2023-04-11,03:27:53.000,101,11128155,-795,0,1681183672,12858.53152702,132.54683526000008,54473.46484200001 2023-04-11,03:27:54.000,101,11128152,-795,0,1681183673,12858.49110916,132.53273700000136,54473.39497080001 2023-04-11,03:27:55.000,101,11128120,-795,0,1681183674,12858.544999639991,132.49044221999793,54473.590610160005 2023-04-11,03:27:56.000,101,11128185,-795,0,1681183675,12858.565208569991,132.49749135000457,54473.51375184001 2023-04-11,03:27:57.000,101,11128147,-795,0,1681183676,12858.538263329996,132.49749135000457,54473.54868744 2023-04-11,03:27:58.000,101,11128122,-795,0,1681183677,12858.4506913,132.49044221999793,54473.39497080001 2023-04-11,03:27:59.000,101,11128138,-795,0,1681183678,12858.46416391999,132.51863874000264,54473.374009440005 2023-04-11,03:28:00.000,101,11128152,-795,0,1681183679,12858.457427609996,132.51158961000328,54473.47881624 2023-04-11,03:28:01.000,101,11128190,-795,0,1681183680,12858.477636539996,132.49044221999793,54473.48580336001 2023-04-11,03:28:02.000,101,11128175,-795,0,1681183681,12858.4506913,132.525687870002,54473.4299064 2023-04-11,03:28:03.000,101,11128138,-795,0,1681183682,12858.477636539996,132.49044221999793,54473.4299064 2023-04-11,03:28:04.000,101,11128172,-795,0,1681183683,12858.477636539996,132.51863874000264,54473.55567456 2023-04-11,03:28:05.000,101,11128128,-795,0,1681183684,12858.504581779991,132.53273700000136,54473.54868744 2023-04-11,03:28:06.000,101,11128070,-795,0,1681183685,12858.46416391999,132.51158961000328,54473.471829120004 2023-04-11,03:28:07.000,101,11128145,-795,0,1681183686,12858.42374605999,132.525687870002,54473.33208672 2023-04-11,03:28:08.000,101,11128153,-795,0,1681183687,12858.40353712999,132.50454048000393,54473.36702232001 2023-04-11,03:28:09.000,101,11128120,-795,0,1681183688,12858.42374605999,132.53978613000072,54473.492790480006 2023-04-11,03:28:10.000,101,11128142,-795,0,1681183689,12858.396800819995,132.49044221999793,54473.471829120004 2023-04-11,03:28:11.000,101,11128149,-795,0,1681183690,12858.41027344,132.51158961000328,54473.45086776 2023-04-11,03:28:12.000,101,11128117,-795,0,1681183691,12858.39006451,132.4763439599992,54473.39497080001 2023-04-11,03:28:13.000,101,11128128,-795,0,1681183692,12858.417009749995,132.50454048000393,54473.492790480006 2023-04-11,03:28:14.000,101,11128126,-795,0,1681183693,12858.42374605999,132.51158961000328,54473.52772608 2023-04-11,03:28:15.000,101,11128171,-795,0,1681183694,12858.40353712999,132.46929482999985,54473.46484200001 2023-04-11,03:28:16.000,101,11128133,-795,0,1681183695,12858.36311926999,132.49044221999793,54473.36702232001 2023-04-11,03:28:17.000,101,11128144,-795,0,1681183696,12858.315965099995,132.4622457000005,54473.33907384 2023-04-11,03:28:18.000,101,11128178,-795,0,1681183697,12858.36985558,132.44814744000178,54473.471829120004 2023-04-11,03:28:19.000,101,11128110,-795,0,1681183698,12858.376591889995,132.4622457000005,54473.520738960004 2023-04-11,03:28:20.000,101,11128148,-795,0,1681183699,12858.40353712999,132.46929482999985,54473.50676472 2023-04-11,03:28:21.000,101,11128139,-795,0,1681183700,12858.36985558,132.398803529999,54473.4997776 2023-04-11,03:28:22.000,101,11128085,-795,0,1681183701,12858.32943772,132.39175439999963,54473.33208672 2023-04-11,03:28:23.000,101,11128106,-795,0,1681183702,12858.34964665,132.4763439599992,54473.38099656 2023-04-11,03:28:24.000,101,11128125,-795,0,1681183703,12858.336174029995,132.44109831000242,54473.422919280005 2023-04-11,03:28:25.000,101,11128151,-795,0,1681183704,12858.36985558,132.43404918000306,54473.44388064001 2023-04-11,03:28:26.000,101,11128146,-795,0,1681183705,12858.275547239995,132.43404918000306,54473.34606096001 2023-04-11,03:28:27.000,101,11128145,-795,0,1681183706,12858.30922879,132.39175439999963,54473.36702232001 2023-04-11,03:28:28.000,101,11128154,-795,0,1681183707,12858.32270140999,132.4270000500037,54473.45086776 2023-04-11,03:28:29.000,101,11128146,-795,0,1681183708,12858.295756169995,132.44109831000242,54473.471829120004 2023-04-11,03:28:30.000,101,11128075,-795,0,1681183709,12858.28228354999,132.43404918000306,54473.44388064001 2023-04-11,03:28:31.000,101,11128153,-795,0,1681183710,12858.26881093,132.4270000500037,54473.40195792 2023-04-11,03:28:32.000,101,11128175,-795,0,1681183711,12858.22839307,132.43404918000306,54473.290164 2023-04-11,03:28:33.000,101,11128181,-795,0,1681183712,12858.20144782999,132.45519657000114,54473.21330568 2023-04-11,03:28:34.000,101,11128116,-795,0,1681183713,12858.26207461999,132.43404918000306,54473.41593216001 2023-04-11,03:28:35.000,101,11128193,-795,0,1681183714,12858.26881093,132.44109831000242,54473.4299064 2023-04-11,03:28:36.000,101,11128187,-795,0,1681183715,12858.26207461999,132.45519657000114,54473.325099600006 2023-04-11,03:28:37.000,101,11128116,-795,0,1681183716,12858.248602,132.4622457000005,54473.31811248001 2023-04-11,03:28:38.000,101,11128080,-795,0,1681183717,12858.20818414,132.46929482999985,54473.255228400005 2023-04-11,03:28:39.000,101,11128104,-795,0,1681183718,12858.28901986,132.48339308999857,54473.31811248001 2023-04-11,03:28:40.000,101,11128147,-795,0,1681183719,12858.28901986,132.4622457000005,54473.33208672 2023-04-11,03:28:41.000,101,11128097,-795,0,1681183720,12858.32943772,132.49044221999793,54473.31811248001 2023-04-11,03:28:42.000,101,11128125,-795,0,1681183721,12858.22839307,132.51158961000328,54473.255228400005 2023-04-11,03:28:43.000,101,11128139,-795,0,1681183722,12858.24186568999,132.525687870002,54473.29715112001 2023-04-11,03:28:44.000,101,11128144,-795,0,1681183723,12858.30922879,132.50454048000393,54473.353048080004 2023-04-11,03:28:45.000,101,11128130,-795,0,1681183724,12858.28901986,132.51158961000328,54473.40195792 2023-04-11,03:28:46.000,101,11128081,-795,0,1681183725,12858.275547239995,132.50454048000393,54473.34606096001 2023-04-11,03:28:47.000,101,11128121,-795,0,1681183726,12858.134084729994,132.53273700000136,54473.12946024001 2023-04-11,03:28:48.000,101,11128091,-795,0,1681183727,12858.18123889999,132.55388438999944,54473.206318560005 2023-04-11,03:28:49.000,101,11128151,-795,0,1681183728,12858.255338309995,132.53273700000136,54473.39497080001 2023-04-11,03:28:50.000,101,11128185,-795,0,1681183729,12858.26881093,132.55388438999944,54473.36702232001 2023-04-11,03:28:51.000,101,11128157,-755,0,1681183730,12858.235129379995,132.54683526000008,54473.34606096001 2023-04-11,03:28:52.000,101,11128135,-795,0,1681183731,12858.22839307,132.55388438999944,54473.33208672 2023-04-11,03:28:53.000,101,11128154,-795,0,1681183732,12858.295756169995,132.55388438999944,54473.41593216001 2023-04-11,03:28:54.000,101,11128093,-795,0,1681183733,12858.28228354999,132.54683526000008,54473.40195792 2023-04-11,03:28:55.000,101,11128112,-795,0,1681183734,12858.24186568999,132.50454048000393,54473.33907384 2023-04-11,03:28:56.000,101,11128115,-795,0,1681183735,12858.235129379995,132.54683526000008,54473.374009440005 2023-04-11,03:28:57.000,101,11128140,-795,0,1681183736,12858.214920449995,132.525687870002,54473.23426704 2023-04-11,03:28:58.000,101,11128149,-795,0,1681183737,12858.18123889999,132.5609335199988,54473.24125416 2023-04-11,03:28:59.000,101,11128142,-795,0,1681183738,12858.214920449995,132.5750317800048,54473.157408720006 2023-04-11,03:29:00.000,101,11128167,-795,0,1681183739,12858.248602,132.56798264999816,54473.353048080004 2023-04-11,03:29:01.000,101,11128132,-795,0,1681183740,12858.22839307,132.58208091000415,54473.31112536 2023-04-11,03:29:02.000,101,11128085,-795,0,1681183741,12858.12734842,132.58208091000415,54473.10849888001 2023-04-11,03:29:03.000,101,11128059,-795,0,1681183742,12858.16102996999,132.5609335199988,54473.17837008001 2023-04-11,03:29:04.000,101,11128115,-795,0,1681183743,12858.174502589995,132.59617917000287,54473.1853572 2023-04-11,03:29:05.000,101,11128141,-795,0,1681183744,12858.154293659994,132.525687870002,54473.14343448 2023-04-11,03:29:06.000,101,11128114,-795,0,1681183745,12858.12061210999,132.56798264999816,54473.12247312 2023-04-11,03:29:07.000,101,11128121,-795,0,1681183746,12858.16102996999,132.54683526000008,54473.136447360004 2023-04-11,03:29:08.000,101,11128120,-795,0,1681183747,12858.14755735,132.5891300400035,54473.255228400005 2023-04-11,03:29:09.000,101,11128114,-795,0,1681183748,12858.14755735,132.5750317800048,54473.26221552 2023-04-11,03:29:10.000,101,11128085,-795,0,1681183749,12858.113875799994,132.5891300400035,54473.19234432 2023-04-11,03:29:11.000,101,11128147,-795,0,1681183750,12858.113875799994,132.53273700000136,54473.2202928 2023-04-11,03:29:12.000,101,11128116,-795,0,1681183751,12858.073457939994,132.5750317800048,54473.17138296 2023-04-11,03:29:13.000,101,11128098,-795,0,1681183752,12858.012831149994,132.53978613000072,54473.087537520005 2023-04-11,03:29:14.000,101,11128131,-795,0,1681183753,12857.965676979999,132.5750317800048,54473.06657616 2023-04-11,03:29:15.000,101,11128129,-795,0,1681183754,12858.066721629999,132.55388438999944,54473.23426704 2023-04-11,03:29:16.000,101,11128123,-795,0,1681183755,12858.019567459989,132.60322830000223,54473.14343448 2023-04-11,03:29:17.000,101,11128137,-795,0,1681183756,12857.985885909999,132.60322830000223,54473.06657616 2023-04-11,03:29:18.000,101,11128054,-795,0,1681183757,12857.979149599989,132.58208091000415,54473.19234432 2023-04-11,03:29:19.000,101,11128172,-795,0,1681183758,12857.972413289994,132.61732656000095,54473.12946024001 2023-04-11,03:29:20.000,101,11128161,-795,0,1681183759,12857.992622219994,132.61732656000095,54473.23426704 2023-04-11,03:29:21.000,101,11128171,-795,0,1681183760,12858.006094839999,132.60322830000223,54473.26920264 2023-04-11,03:29:22.000,101,11128122,-795,0,1681183761,12857.918522809989,132.6243756900003,54473.1853572 2023-04-11,03:29:23.000,101,11128132,-795,0,1681183762,12857.972413289994,132.59617917000287,54473.26920264 2023-04-11,03:29:24.000,101,11128154,-795,0,1681183763,12858.053249009994,132.5891300400035,54473.34606096001 2023-04-11,03:29:25.000,101,11128102,-795,0,1681183764,12858.03977638999,132.6102774300016,54473.31112536 2023-04-11,03:29:26.000,101,11128094,-795,0,1681183765,12857.952204359994,132.63847394999902,54473.31811248001 2023-04-11,03:29:27.000,101,11128140,-795,0,1681183766,12857.945468049998,132.6243756900003,54473.136447360004 2023-04-11,03:29:28.000,101,11128085,-795,0,1681183767,12857.925259119998,132.65962134000438,54473.1853572 2023-04-11,03:29:29.000,101,11128146,-795,0,1681183768,12857.972413289994,132.63142481999967,54473.290164 2023-04-11,03:29:30.000,101,11128123,-795,0,1681183769,12857.918522809989,132.68076873000246,54473.33208672 2023-04-11,03:29:31.000,101,11128139,-795,0,1681183770,12857.945468049998,132.65257220999774,54473.23426704 2023-04-11,03:29:32.000,101,11128126,-795,0,1681183771,12857.965676979999,132.63847394999902,54473.21330568 2023-04-11,03:29:33.000,101,11128142,-795,0,1681183772,12857.965676979999,132.61732656000095,54473.325099600006 2023-04-11,03:29:34.000,101,11128117,-795,0,1681183773,12857.972413289994,132.64552307999838,54473.24125416 2023-04-11,03:29:35.000,101,11128068,-795,0,1681183774,12857.945468049998,132.65962134000438,54473.24824128001 2023-04-11,03:29:36.000,101,11128149,-795,0,1681183775,12857.878104949988,132.69486699000117,54473.14343448 2023-04-11,03:29:37.000,101,11128133,-795,0,1681183776,12857.878104949988,132.65962134000438,54473.157408720006 2023-04-11,03:29:38.000,101,11128143,-795,0,1681183777,12857.911786499993,132.7089652499999,54473.19234432 2023-04-11,03:29:39.000,101,11128142,-795,0,1681183778,12857.992622219994,132.71601437999925,54473.290164 2023-04-11,03:29:40.000,101,11128118,-795,0,1681183779,12857.945468049998,132.70191612000053,54473.304138240004 2023-04-11,03:29:41.000,101,11128156,-795,0,1681183780,12857.945468049998,132.68781786000181,54473.255228400005 2023-04-11,03:29:42.000,101,11128102,-795,0,1681183781,12857.857896019988,132.74421090000396,54473.17138296 2023-04-11,03:29:43.000,101,11128108,-795,0,1681183782,12857.857896019988,132.7230635099986,54473.17837008001 2023-04-11,03:29:44.000,101,11128143,-795,0,1681183783,12857.837687089988,132.76535829000204,54473.22727992001 2023-04-11,03:29:45.000,101,11128110,-795,0,1681183784,12857.851159709993,132.74421090000396,54473.22727992001 2023-04-11,03:29:46.000,101,11128169,-795,0,1681183785,12857.783796609998,132.7371617700046,54473.17138296 2023-04-11,03:29:47.000,101,11128168,-795,0,1681183786,12857.837687089988,132.7724074200014,54473.19234432 2023-04-11,03:29:48.000,101,11128054,-795,0,1681183787,12857.756851370003,132.75830916000268,54473.087537520005 2023-04-11,03:29:49.000,101,11128129,-795,0,1681183788,12857.830950779993,132.76535829000204,54473.16439584 2023-04-11,03:29:50.000,101,11128107,-795,0,1681183789,12857.864632329998,132.80060393999884,54473.27618976001 2023-04-11,03:29:51.000,101,11128112,-795,0,1681183790,12857.817478159988,132.75830916000268,54473.157408720006 2023-04-11,03:29:52.000,101,11128127,-795,0,1681183791,12857.743378749998,132.78650568000012,54473.115486 2023-04-11,03:29:53.000,101,11128107,-795,0,1681183792,12857.709697199993,132.81470220000483,54473.101511759996 2023-04-11,03:29:54.000,101,11128112,-795,0,1681183793,12857.770323989993,132.80060393999884,54473.206318560005 2023-04-11,03:29:55.000,101,11128142,-795,0,1681183794,12857.804005539998,132.8217513300042,54473.26221552 2023-04-11,03:29:56.000,101,11128145,-795,0,1681183795,12857.750115059993,132.81470220000483,54473.2202928 2023-04-11,03:29:57.000,101,11128130,-795,0,1681183796,12857.763587679998,132.82880046000355,54473.12946024001 2023-04-11,03:29:58.000,101,11128127,-795,0,1681183797,12857.736642440002,132.81470220000483,54473.1853572 2023-04-11,03:29:59.000,101,11128086,-795,0,1681183798,12857.770323989993,132.8076530699982,54473.2202928 2023-04-11,03:30:00.000,101,11128179,-795,0,1681183799,12857.716433510002,132.82880046000355,54473.1853572 2023-04-11,03:30:01.000,101,11128114,-795,0,1681183800,12857.723169819998,132.8358495900029,54473.28317688 2023-04-11,03:30:02.000,101,11128122,-795,0,1681183801,12857.642334099997,132.8076530699982,54473.157408720006 2023-04-11,03:30:03.000,101,11128140,-795,0,1681183802,12857.622125169997,132.8358495900029,54473.15042160001 2023-04-11,03:30:04.000,101,11128107,-795,0,1681183803,12857.689488269993,132.82880046000355,54473.3600352 2023-04-11,03:30:05.000,101,11128146,-795,0,1681183804,12857.676015650002,132.84994785000163,54473.34606096001 2023-04-11,03:30:06.000,101,11128143,-795,0,1681183805,12857.649070409992,132.81470220000483,54473.325099600006 2023-04-11,03:30:07.000,101,11128133,-795,0,1681183806,12857.595179930002,132.86404611000034,54473.19234432 2023-04-11,03:30:08.000,101,11128121,-795,0,1681183807,12857.595179930002,132.8217513300042,54473.2202928 2023-04-11,03:30:09.000,101,11128145,-795,0,1681183808,12857.635597790002,132.84289872000227,54473.31112536 2023-04-11,03:30:10.000,101,11128110,-795,0,1681183809,12857.601916239997,132.85699698000099,54473.304138240004 2023-04-11,03:30:11.000,101,11128115,-795,0,1681183810,12857.601916239997,132.82880046000355,54473.26221552 2023-04-11,03:30:12.000,101,11128142,-795,0,1681183811,12857.581707309997,132.81470220000483,54473.28317688 2023-04-11,03:30:13.000,101,11128126,-795,0,1681183812,12857.642334099997,132.81470220000483,54473.3600352 2023-04-11,03:30:14.000,101,11128100,-795,0,1681183813,12857.581707309997,132.8358495900029,54473.31811248001 2023-04-11,03:30:15.000,101,11128137,-795,0,1681183814,12857.622125169997,132.82880046000355,54473.325099600006 2023-04-11,03:30:16.000,101,11128172,-795,0,1681183815,12857.568234689992,132.84994785000163,54473.353048080004 2023-04-11,03:30:17.000,101,11128141,-795,0,1681183816,12857.487398969992,132.8710952399997,54473.27618976001 2023-04-11,03:30:18.000,101,11128153,-795,0,1681183817,12857.446981109992,132.8710952399997,54473.31811248001 2023-04-11,03:30:19.000,101,11128172,-795,0,1681183818,12857.514344210002,132.88519349999842,54473.4299064 2023-04-11,03:30:20.000,101,11128154,-795,0,1681183819,12857.561498379997,132.8710952399997,54473.44388064001 2023-04-11,03:30:21.000,101,11128127,-795,0,1681183820,12857.541289449997,132.87814436999906,54473.40894504 2023-04-11,03:30:22.000,101,11128112,-795,0,1681183821,12857.460453729997,132.85699698000099,54473.27618976001 2023-04-11,03:30:23.000,101,11128169,-795,0,1681183822,12857.500871589997,132.8710952399997,54473.31112536 2023-04-11,03:30:24.000,101,11128120,-795,0,1681183823,12857.514344210002,132.91339002000313,54473.44388064001 2023-04-11,03:30:25.000,101,11128128,-795,0,1681183824,12857.521080519997,132.9345374100012,54473.3600352 2023-04-11,03:30:26.000,101,11128120,-795,0,1681183825,12857.467190039992,132.90634089000378,54473.31112536 2023-04-11,03:30:27.000,101,11128124,-795,0,1681183826,12857.433508490001,132.9345374100012,54473.34606096001 2023-04-11,03:30:28.000,101,11128123,-795,0,1681183827,12857.514344210002,132.9204391500025,54473.44388064001 2023-04-11,03:30:29.000,101,11128175,-795,0,1681183828,12857.527816829992,132.92748828000185,54473.492790480006 2023-04-11,03:30:30.000,101,11128115,-795,0,1681183829,12857.480662659997,132.89224262999778,54473.45785488 2023-04-11,03:30:31.000,101,11128131,-795,0,1681183830,12857.433508490001,132.89929176000442,54473.36702232001 2023-04-11,03:30:32.000,101,11128111,-795,0,1681183831,12857.352672770001,132.8710952399997,54473.26920264 2023-04-11,03:30:33.000,101,11128097,-795,0,1681183832,12857.339200149996,132.89224262999778,54473.255228400005 2023-04-11,03:30:34.000,101,11128112,-795,0,1681183833,12857.420035869996,132.92748828000185,54473.36702232001 2023-04-11,03:30:35.000,101,11128095,-795,0,1681183834,12857.467190039992,132.91339002000313,54473.422919280005 2023-04-11,03:30:36.000,101,11128123,-795,0,1681183835,12857.420035869996,132.89929176000442,54473.374009440005 2023-04-11,03:30:37.000,101,11128126,-795,0,1681183836,12857.399826939996,132.90634089000378,54473.304138240004 2023-04-11,03:30:38.000,101,11128127,-795,0,1681183837,12857.413299560001,132.86404611000034,54473.31112536 2023-04-11,03:30:39.000,101,11128103,-795,0,1681183838,12857.406563249991,132.91339002000313,54473.24125416 2023-04-11,03:30:40.000,101,11128123,-795,0,1681183839,12857.372881700001,132.9204391500025,54473.31112536 2023-04-11,03:30:41.000,101,11128139,-795,0,1681183840,12857.366145389991,132.9204391500025,54473.304138240004 2023-04-11,03:30:42.000,101,11128123,-795,0,1681183841,12857.31225491,132.9204391500025,54473.22727992001 2023-04-11,03:30:43.000,101,11128148,-795,0,1681183842,12857.345936459991,132.94158654000057,54473.24125416 2023-04-11,03:30:44.000,101,11128109,-795,0,1681183843,12857.406563249991,132.91339002000313,54473.27618976001 2023-04-11,03:30:45.000,101,11128136,-795,0,1681183844,12857.413299560001,132.92748828000185,54473.290164 2023-04-11,03:30:46.000,101,11128075,-795,0,1681183845,12857.372881700001,132.89929176000442,54473.24824128001 2023-04-11,03:30:47.000,101,11128130,-795,0,1681183846,12857.285309669991,132.91339002000313,54473.17138296 2023-04-11,03:30:48.000,101,11128097,-795,0,1681183847,12857.285309669991,132.90634089000378,54473.14343448 2023-04-11,03:30:49.000,101,11128127,-795,0,1681183848,12857.157319779995,133.00502871000208,54473.31112536 2023-04-11,03:30:50.000,101,11128144,-795,0,1681183849,12857.26510073999,132.9345374100012,54473.24125416 2023-04-11,03:30:51.000,101,11128126,-795,0,1681183850,12857.366145389991,132.92748828000185,54473.206318560005 2023-04-11,03:30:52.000,101,11128136,-795,0,1681183851,12857.339200149996,132.88519349999842,54473.19933144001 2023-04-11,03:30:53.000,101,11128150,-795,0,1681183852,12857.352672770001,132.9204391500025,54473.31811248001 2023-04-11,03:30:54.000,101,11128111,-795,0,1681183853,12857.31225491,132.88519349999842,54473.31811248001 2023-04-11,03:30:55.000,101,11128108,-795,0,1681183854,12857.305518599991,132.91339002000313,54473.28317688 2023-04-11,03:30:56.000,101,11128127,-795,0,1681183855,12857.278573359996,132.91339002000313,54473.19234432 2023-04-11,03:30:57.000,101,11128114,-795,0,1681183856,12857.25162812,132.91339002000313,54473.19933144001 2023-04-11,03:30:58.000,101,11128113,-795,0,1681183857,12857.298782289996,132.9345374100012,54473.29715112001 2023-04-11,03:30:59.000,101,11128111,-795,0,1681183858,12857.31225491,132.983881320004,54473.26920264 2023-04-11,03:31:00.000,101,11128124,-795,0,1681183859,12857.345936459991,132.9556847999993,54473.353048080004 2023-04-11,03:31:01.000,101,11128108,-795,0,1681183860,12857.26510073999,132.99797958000272,54473.28317688 2023-04-11,03:31:02.000,101,11128110,-795,0,1681183861,12857.27183705,132.97683219000464,54473.33208672 2023-04-11,03:31:03.000,101,11128136,-795,0,1681183862,12857.21121026,132.99093045000336,54473.255228400005 2023-04-11,03:31:04.000,101,11128084,-795,0,1681183863,12857.25162812,133.02617610000016,54473.22727992001 2023-04-11,03:31:05.000,101,11128163,-795,0,1681183864,12857.278573359996,133.01207784000144,54473.26920264 2023-04-11,03:31:06.000,101,11128160,-795,0,1681183865,12857.26510073999,133.01207784000144,54473.304138240004 2023-04-11,03:31:07.000,101,11128126,-795,0,1681183866,12857.23141919,133.05437262000487,54473.26221552 2023-04-11,03:31:08.000,101,11128127,-795,0,1681183867,12857.23141919,133.02617610000016,54473.19933144001 2023-04-11,03:31:09.000,101,11128138,-795,0,1681183868,12857.24489180999,133.04732348999823,54473.36702232001 2023-04-11,03:31:10.000,101,11128129,-795,0,1681183869,12857.258364429996,133.00502871000208,54473.31112536 2023-04-11,03:31:11.000,101,11128121,-795,0,1681183870,12857.25162812,133.06142175000423,54473.33907384 2023-04-11,03:31:12.000,101,11128156,-795,0,1681183871,12857.19100133,133.03322522999952,54473.24125416 2023-04-11,03:31:13.000,101,11128138,-795,0,1681183872,12857.157319779995,133.04027435999888,54473.19234432 2023-04-11,03:31:14.000,101,11128144,-795,0,1681183873,12857.157319779995,133.03322522999952,54473.31811248001 2023-04-11,03:31:15.000,101,11128125,-795,0,1681183874,12857.19100133,133.01207784000144,54473.3600352 2023-04-11,03:31:16.000,101,11128123,-795,0,1681183875,12857.1707924,133.02617610000016,54473.22727992001 2023-04-11,03:31:17.000,101,11128156,-795,0,1681183876,12857.12363822999,133.0191269700008,54473.21330568 2023-04-11,03:31:18.000,101,11128040,-795,0,1681183877,12857.157319779995,133.0191269700008,54473.24125416 2023-04-11,03:31:19.000,101,11128172,-795,0,1681183878,12857.12363822999,133.02617610000016,54473.23426704 2023-04-11,03:31:20.000,101,11128158,-795,0,1681183879,12857.116901919995,133.02617610000016,54473.24824128001 2023-04-11,03:31:21.000,101,11128138,-795,0,1681183880,12857.116901919995,133.02617610000016,54473.24125416 2023-04-11,03:31:22.000,101,11128123,-795,0,1681183881,12857.04280250999,133.02617610000016,54473.1853572 2023-04-11,03:31:23.000,101,11128161,-795,0,1681183882,12857.02259357999,132.983881320004,54473.157408720006 2023-04-11,03:31:24.000,101,11128133,-795,0,1681183883,12857.08995668,132.983881320004,54473.29715112001 2023-04-11,03:31:25.000,101,11128123,-795,0,1681183884,12857.06301143999,133.03322522999952,54473.22727992001 2023-04-11,03:31:26.000,101,11128079,-795,0,1681183885,12857.08322036999,133.0191269700008,54473.24125416 2023-04-11,03:31:27.000,101,11128144,-795,0,1681183886,12857.04280250999,133.0191269700008,54473.22727992001 2023-04-11,03:31:28.000,101,11128133,-795,0,1681183887,12856.98217571999,133.01207784000144,54473.07356328 2023-04-11,03:31:29.000,101,11128119,-795,0,1681183888,12856.94849417,133.0191269700008,54473.09452464 2023-04-11,03:31:30.000,101,11128132,-795,0,1681183889,12857.036066199995,132.983881320004,54473.23426704 2023-04-11,03:31:31.000,101,11128171,-795,0,1681183890,12857.02932989,133.01207784000144,54473.12247312 2023-04-11,03:31:32.000,101,11128135,-795,0,1681183891,12856.98891203,132.99093045000336,54473.08055040001 2023-04-11,03:31:33.000,101,11128150,-795,0,1681183892,12857.02932989,132.99797958000272,54473.23426704 2023-04-11,03:31:34.000,101,11128134,-635,0,1681183893,12857.00912096,132.983881320004,54473.15042160001 2023-04-11,03:31:35.000,101,11128144,-795,0,1681183894,12856.995648339995,132.97683219000464,54473.12946024001 2023-04-11,03:31:36.000,101,11128156,-795,0,1681183895,12856.955230479994,132.9556847999993,54473.05260192 2023-04-11,03:31:37.000,101,11128104,-795,0,1681183896,12856.94849417,132.9556847999993,54473.038627680005 2023-04-11,03:31:38.000,101,11128145,-795,0,1681183897,12857.00912096,132.9556847999993,54473.16439584 2023-04-11,03:31:39.000,101,11128144,-795,0,1681183898,12856.98217571999,132.96273392999865,54473.12247312 2023-04-11,03:31:40.000,101,11128139,-795,0,1681183899,12856.98891203,132.99093045000336,54473.255228400005 2023-04-11,03:31:41.000,101,11128144,-795,0,1681183900,12857.02259357999,133.00502871000208,54473.2202928 2023-04-11,03:31:42.000,101,11128072,-795,0,1681183901,12857.02259357999,133.00502871000208,54473.16439584 2023-04-11,03:31:43.000,101,11128080,-795,0,1681183902,12857.076484059995,132.983881320004,54473.10849888001 2023-04-11,03:31:44.000,101,11128110,-795,0,1681183903,12857.08995668,132.969783059998,54473.28317688 2023-04-11,03:31:45.000,101,11128145,-795,0,1681183904,12857.04280250999,132.969783059998,54473.23426704 2023-04-11,03:31:46.000,101,11128154,-795,0,1681183905,12856.995648339995,132.96273392999865,54473.16439584 2023-04-11,03:31:47.000,101,11128148,-795,0,1681183906,12857.00912096,132.94158654000057,54473.17138296 2023-04-11,03:31:48.000,101,11128105,-795,0,1681183907,12857.116901919995,132.9204391500025,54473.31112536 2023-04-11,03:31:49.000,101,11128121,-795,0,1681183908,12857.11016561,132.9556847999993,54473.304138240004 2023-04-11,03:31:50.000,101,11128127,-795,0,1681183909,12856.98217571999,133.02617610000016,54473.33208672 2023-04-11,03:31:51.000,101,11128109,-795,0,1681183910,12857.00912096,132.99797958000272,54473.087537520005 2023-04-11,03:31:52.000,101,11128123,-795,0,1681183911,12857.06301143999,132.983881320004,54473.157408720006 2023-04-11,03:31:53.000,101,11128121,-795,0,1681183912,12857.076484059995,132.97683219000464,54473.15042160001 2023-04-11,03:31:54.000,101,11128107,-795,0,1681183913,12857.096692989995,132.97683219000464,54473.19234432 2023-04-11,03:31:55.000,101,11128130,-795,0,1681183914,12857.13037454,132.969783059998,54473.353048080004 2023-04-11,03:31:56.000,101,11128114,-795,0,1681183915,12857.06974775,132.97683219000464,54473.28317688 2023-04-11,03:31:57.000,101,11128167,-795,0,1681183916,12857.13037454,132.99093045000336,54473.23426704 2023-04-11,03:31:58.000,101,11128094,-795,0,1681183917,12857.076484059995,132.99093045000336,54473.17138296 2023-04-11,03:31:59.000,101,11128129,-795,0,1681183918,12857.06974775,132.9556847999993,54473.17837008001 2023-04-11,03:32:00.000,101,11128113,-795,0,1681183919,12857.02932989,132.969783059998,54473.23426704 2023-04-11,03:32:01.000,101,11128140,-795,0,1681183920,12856.98891203,132.9556847999993,54473.17837008001 2023-04-11,03:32:02.000,101,11128094,-795,0,1681183921,12857.056275129995,132.97683219000464,54473.206318560005 2023-04-11,03:32:03.000,101,11128135,-795,0,1681183922,12857.11016561,132.97683219000464,54473.374009440005 2023-04-11,03:32:04.000,101,11128141,-795,0,1681183923,12857.14384715999,132.96273392999865,54473.3600352 2023-04-11,03:32:05.000,101,11128091,-795,0,1681183924,12857.096692989995,132.94863566999993,54473.38099656 2023-04-11,03:32:06.000,101,11128051,-795,0,1681183925,12857.056275129995,132.97683219000464,54473.15042160001 2023-04-11,03:32:07.000,101,11128100,-795,0,1681183926,12857.08995668,132.9556847999993,54473.26221552 2023-04-11,03:32:08.000,101,11128095,-795,0,1681183927,12857.04280250999,132.9556847999993,54473.21330568 2023-04-11,03:32:09.000,101,11128137,-795,0,1681183928,12857.076484059995,132.96273392999865,54473.325099600006 2023-04-11,03:32:10.000,101,11128140,-795,0,1681183929,12857.137110849995,132.9556847999993,54473.29715112001 2023-04-11,03:32:11.000,101,11128126,-795,0,1681183930,12857.11016561,132.9556847999993,54473.255228400005 2023-04-11,03:32:12.000,101,11128094,-795,0,1681183931,12857.15058347,132.96273392999865,54473.255228400005 2023-04-11,03:32:13.000,101,11128118,-795,0,1681183932,12857.1707924,132.99093045000336,54473.40894504 2023-04-11,03:32:14.000,101,11128072,-795,0,1681183933,12857.137110849995,132.97683219000464,54473.34606096001 2023-04-11,03:32:15.000,101,11128136,-795,0,1681183934,12857.157319779995,132.96273392999865,54473.26920264 2023-04-11,03:32:16.000,101,11128119,-795,0,1681183935,12857.16405608999,132.94863566999993,54473.1853572 2023-04-11,03:32:17.000,101,11128165,-795,0,1681183936,12857.137110849995,132.92748828000185,54473.17138296 2023-04-11,03:32:18.000,101,11128107,-795,0,1681183937,12857.21121026,133.0191269700008,54473.304138240004 2023-04-11,03:32:19.000,101,11128094,-795,0,1681183938,12857.20447394999,132.99797958000272,54473.38798368 2023-04-11,03:32:20.000,101,11128140,-795,0,1681183939,12857.21121026,132.969783059998,54473.31811248001 2023-04-11,03:32:21.000,101,11128142,-795,0,1681183940,12857.22468287999,133.00502871000208,54473.39497080001 2023-04-11,03:32:22.000,101,11128105,-795,0,1681183941,12857.18426501999,133.03322522999952,54473.19234432 2023-04-11,03:32:23.000,101,11128066,-795,0,1681183942,12857.21121026,133.00502871000208,54473.255228400005 2023-04-11,03:32:24.000,101,11128090,-795,0,1681183943,12857.16405608999,132.99797958000272,54473.19234432 2023-04-11,03:32:25.000,101,11128134,-795,0,1681183944,12857.197737639995,133.00502871000208,54473.33208672 2023-04-11,03:32:26.000,101,11128130,-795,0,1681183945,12857.24489180999,133.04732348999823,54473.255228400005 2023-04-11,03:32:27.000,101,11128142,-795,0,1681183946,12857.238155499996,133.08961827000167,54473.255228400005 2023-04-11,03:32:28.000,101,11128146,-795,0,1681183947,12857.27183705,133.09666740000102,54473.24824128001 2023-04-11,03:32:29.000,101,11128145,-795,0,1681183948,12857.339200149996,133.13191304999782,54473.36702232001 2023-04-11,03:32:30.000,101,11128061,-795,0,1681183949,12857.305518599991,133.10371653000038,54473.33208672 2023-04-11,03:32:31.000,101,11128170,-795,0,1681183950,12857.31225491,133.10371653000038,54473.31811248001 2023-04-11,03:32:32.000,101,11128113,-795,0,1681183951,12857.25162812,133.13896218000446,54473.17138296 2023-04-11,03:32:33.000,101,11128129,-795,0,1681183952,12857.305518599991,133.15306044000317,54473.2202928 2023-04-11,03:32:34.000,101,11128125,-795,0,1681183953,12857.31225491,133.17420783000125,54473.22727992001 2023-04-11,03:32:35.000,101,11128128,-795,0,1681183954,12857.339200149996,133.13191304999782,54473.3600352 2023-04-11,03:32:36.000,101,11128140,-795,0,1681183955,12857.399826939996,133.17420783000125,54473.353048080004 2023-04-11,03:32:37.000,101,11128146,-795,0,1681183956,12857.372881700001,133.1812569600006,54473.36702232001 2023-04-11,03:32:38.000,101,11128118,-795,0,1681183957,12857.298782289996,133.22355174000404,54473.2202928 2023-04-11,03:32:39.000,101,11128145,-795,0,1681183958,12857.366145389991,133.23765000000276,54473.24824128001 2023-04-11,03:32:40.000,101,11128104,-795,0,1681183959,12857.372881700001,133.2306008700034,54473.33208672 2023-04-11,03:32:41.000,101,11128154,-795,0,1681183960,12857.339200149996,133.25174826000148,54473.325099600006 2023-04-11,03:32:42.000,101,11128136,-795,0,1681183961,12857.325727529991,133.25174826000148,54473.22727992001 2023-04-11,03:32:43.000,101,11128150,-795,0,1681183962,12857.352672770001,133.27289564999955,54473.28317688 2023-04-11,03:32:44.000,101,11128107,-795,0,1681183963,12857.406563249991,133.28699390999827,54473.33208672 2023-04-11,03:32:45.000,101,11128115,-795,0,1681183964,12857.399826939996,133.31519043000299,54473.33208672 2023-04-11,03:32:46.000,101,11128101,-795,0,1681183965,12857.352672770001,133.31519043000299,54473.24125416 2023-04-11,03:32:47.000,101,11128104,-795,0,1681183966,12857.33246384,133.31519043000299,54473.17837008001 2023-04-11,03:32:48.000,101,11128082,-795,0,1681183967,12857.285309669991,133.33633782000106,54473.17837008001 2023-04-11,03:32:49.000,101,11128136,-795,0,1681183968,12857.352672770001,133.3292886900017,54473.28317688 2023-04-11,03:32:50.000,101,11128151,-795,0,1681183969,12857.366145389991,133.31519043000299,54473.29715112001 2023-04-11,03:32:51.000,101,11128139,-795,0,1681183970,12857.33246384,133.30814130000363,54473.07356328 2023-04-11,03:32:52.000,101,11128146,-795,0,1681183971,12857.29204598,133.35043607999978,54473.08055040001 2023-04-11,03:32:53.000,101,11128177,-795,0,1681183972,12857.379618009996,133.32223956000234,54473.33907384 2023-04-11,03:32:54.000,101,11128128,-795,0,1681183973,12857.325727529991,133.32223956000234,54473.28317688 2023-04-11,03:32:55.000,101,11128109,-795,0,1681183974,12857.352672770001,133.32223956000234,54473.22727992001 2023-04-11,03:32:56.000,101,11128180,-795,0,1681183975,12857.285309669991,133.32223956000234,54473.157408720006 2023-04-11,03:32:57.000,101,11128137,-795,0,1681183976,12857.285309669991,133.30814130000363,54473.136447360004 2023-04-11,03:32:58.000,101,11128103,-795,0,1681183977,12857.31225491,133.35748520999914,54473.304138240004 2023-04-11,03:32:59.000,101,11128079,-795,0,1681183978,12857.339200149996,133.30814130000363,54473.33907384 2023-04-11,03:33:00.000,101,11128129,-795,0,1681183979,12857.359409079996,133.33633782000106,54473.325099600006 2023-04-11,03:33:01.000,101,11128084,-795,0,1681183980,12857.352672770001,133.32223956000234,54473.3600352 2023-04-11,03:33:02.000,101,11128100,-795,0,1681183981,12857.26510073999,133.33633782000106,54473.2202928 2023-04-11,03:33:03.000,101,11128077,-795,0,1681183982,12857.298782289996,133.32223956000234,54473.28317688 2023-04-11,03:33:04.000,101,11128144,-795,0,1681183983,12857.298782289996,133.32223956000234,54473.31811248001 2023-04-11,03:33:05.000,101,11128148,-795,0,1681183984,12857.298782289996,133.32223956000234,54473.26920264 2023-04-11,03:33:06.000,101,11128145,-795,0,1681183985,12857.217946569996,133.32223956000234,54473.1853572 2023-04-11,03:33:07.000,101,11128152,-795,0,1681183986,12857.278573359996,133.30109217000427,54473.255228400005 2023-04-11,03:33:08.000,101,11128129,-795,0,1681183987,12857.27183705,133.31519043000299,54473.40195792 2023-04-11,03:33:09.000,101,11128145,-795,0,1681183988,12857.29204598,133.31519043000299,54473.34606096001 2023-04-11,03:33:10.000,101,11128116,-795,0,1681183989,12857.27183705,133.30109217000427,54473.28317688 2023-04-11,03:33:11.000,101,11128118,-795,0,1681183990,12857.25162812,133.2658465200002,54473.26920264 2023-04-11,03:33:12.000,101,11128113,-795,0,1681183991,12857.24489180999,133.30814130000363,54473.21330568 2023-04-11,03:33:13.000,101,11128121,-795,0,1681183992,12857.18426501999,133.28699390999827,54473.206318560005 2023-04-11,03:33:14.000,101,11128169,-795,0,1681183993,12857.25162812,133.31519043000299,54473.325099600006 2023-04-11,03:33:15.000,101,11128103,-795,0,1681183994,12857.25162812,133.30814130000363,54473.33907384 2023-04-11,03:33:16.000,101,11128121,-715,0,1681183995,12857.25162812,133.32223956000234,54473.28317688 2023-04-11,03:33:17.000,101,11128092,-795,0,1681183996,12857.21121026,133.3292886900017,54473.2202928 2023-04-11,03:33:18.000,101,11128131,-795,0,1681183997,12857.21121026,133.34338695000042,54473.31112536 2023-04-11,03:33:19.000,101,11128150,-795,0,1681183998,12857.238155499996,133.34338695000042,54473.23426704 2023-04-11,03:33:20.000,101,11128112,-795,0,1681183999,12857.24489180999,133.34338695000042,54473.23426704 2023-04-11,03:33:21.000,101,11128129,-795,0,1681184000,12857.25162812,133.33633782000106,54473.28317688 2023-04-11,03:33:22.000,101,11128180,-795,0,1681184001,12857.177528709995,133.39977999000257,54473.17138296 2023-04-11,03:33:23.000,101,11128148,-795,0,1681184002,12857.217946569996,133.3786326000045,54473.19234432 2023-04-11,03:33:24.000,101,11128134,-795,0,1681184003,12857.278573359996,133.38568173000385,54473.31112536 2023-04-11,03:33:25.000,101,11128143,-795,0,1681184004,12857.25162812,133.39977999000257,54473.26920264 2023-04-11,03:33:26.000,101,11128118,-795,0,1681184005,12857.22468287999,133.42092738000065,54473.22727992001 2023-04-11,03:33:27.000,101,11128127,-795,0,1681184006,12857.21121026,133.42092738000065,54473.03164056001 2023-04-11,03:33:28.000,101,11128149,-795,0,1681184007,12857.21121026,133.46322216000408,54473.06657616 2023-04-11,03:33:29.000,101,11128136,-795,0,1681184008,12857.21121026,133.44912389999809,54473.06657616 2023-04-11,03:33:30.000,101,11128116,-795,0,1681184009,12857.21121026,133.44912389999809,54473.136447360004 2023-04-11,03:33:31.000,101,11128164,-795,0,1681184010,12857.27183705,133.4138782500013,54473.101511759996 2023-04-11,03:33:32.000,101,11128132,-795,0,1681184011,12857.197737639995,133.43502563999937,54473.10849888001 2023-04-11,03:33:33.000,101,11128138,-795,0,1681184012,12857.238155499996,133.4138782500013,54473.17837008001 2023-04-11,03:33:34.000,101,11128124,-795,0,1681184013,12857.18426501999,133.46322216000408,54473.12946024001 2023-04-11,03:33:35.000,101,11128148,-795,0,1681184014,12857.21121026,133.48436955000216,54473.16439584 2023-04-11,03:33:36.000,101,11128123,-795,0,1681184015,12857.13037454,133.51961519999895,54473.09452464 2023-04-11,03:33:37.000,101,11128166,-795,0,1681184016,12857.11016561,133.46322216000408,54473.01766632 2023-04-11,03:33:38.000,101,11128110,-795,0,1681184017,12857.16405608999,133.49846781000088,54473.17837008001 2023-04-11,03:33:39.000,101,11128125,-795,0,1681184018,12857.177528709995,133.49141868000152,54473.27618976001 2023-04-11,03:33:40.000,101,11128144,-795,0,1681184019,12857.177528709995,133.48436955000216,54473.31811248001 2023-04-11,03:33:41.000,101,11128159,-795,0,1681184020,12857.16405608999,133.44912389999809,54473.27618976001 2023-04-11,03:33:42.000,101,11128097,-795,0,1681184021,12857.08995668,133.48436955000216,54473.10849888001 2023-04-11,03:33:43.000,101,11128083,-795,0,1681184022,12857.096692989995,133.45617303000472,54473.2202928 2023-04-11,03:33:44.000,101,11128132,-795,0,1681184023,12857.08995668,133.45617303000472,54473.17138296 2023-04-11,03:33:45.000,101,11128137,-795,0,1681184024,12857.08322036999,133.44207476999873,54473.24824128001 2023-04-11,03:33:46.000,101,11128126,-795,0,1681184025,12856.995648339995,133.45617303000472,54473.19234432 2023-04-11,03:33:47.000,101,11128081,-795,0,1681184026,12857.02932989,133.44207476999873,54473.26221552 2023-04-11,03:33:48.000,101,11128162,-795,0,1681184027,12857.02932989,133.46322216000408,54473.21330568 2023-04-11,03:33:49.000,101,11128111,-795,0,1681184028,12856.995648339995,133.42797651,54473.136447360004 2023-04-11,03:33:50.000,101,11128158,-795,0,1681184029,12857.00912096,133.45617303000472,54473.24125416 2023-04-11,03:33:51.000,101,11128126,-795,0,1681184030,12856.995648339995,133.43502563999937,54473.23426704 2023-04-11,03:33:52.000,101,11128127,-795,0,1681184031,12856.914812619994,133.39977999000257,54473.09452464 2023-04-11,03:33:53.000,101,11128170,-795,0,1681184032,12856.82050427999,133.37158346999786,54472.919846640005 2023-04-11,03:33:54.000,101,11128134,-795,0,1681184033,12856.84071320999,133.42092738000065,54473.12946024001 2023-04-11,03:33:55.000,101,11128133,-795,0,1681184034,12856.935021549994,133.38568173000385,54473.22727992001 2023-04-11,03:33:56.000,101,11128087,-795,0,1681184035,12856.887867379999,133.38568173000385,54473.255228400005 2023-04-11,03:33:57.000,101,11128137,-795,0,1681184036,12856.90807631,133.38568173000385,54473.29715112001 2023-04-11,03:33:58.000,101,11128100,-795,0,1681184037,12856.800295349989,133.3645343399985,54473.14343448 2023-04-11,03:33:59.000,101,11128108,-795,0,1681184038,12856.827240589999,133.33633782000106,54473.15042160001 2023-04-11,03:34:00.000,101,11128149,-795,0,1681184039,12856.800295349989,133.37158346999786,54473.2202928 2023-04-11,03:34:01.000,101,11128141,-795,0,1681184040,12856.833976899994,133.35748520999914,54473.2202928 2023-04-11,03:34:02.000,101,11128131,-795,0,1681184041,12856.773350109994,133.35043607999978,54473.16439584 2023-04-11,03:34:03.000,101,11128129,-795,0,1681184042,12856.807031659999,133.31519043000299,54473.157408720006 2023-04-11,03:34:04.000,101,11128147,-795,0,1681184043,12856.793559039994,133.33633782000106,54473.14343448 2023-04-11,03:34:05.000,101,11128183,-795,0,1681184044,12856.827240589999,133.30814130000363,54473.2202928 2023-04-11,03:34:06.000,101,11128100,-795,0,1681184045,12856.780086419989,133.30814130000363,54473.17837008001 2023-04-11,03:34:07.000,101,11128108,-795,0,1681184046,12856.800295349989,133.3292886900017,54473.12247312 2023-04-11,03:34:08.000,101,11128160,-795,0,1681184047,12856.773350109994,133.34338695000042,54473.16439584 2023-04-11,03:34:09.000,101,11128136,-795,0,1681184048,12856.679041769989,133.31519043000299,54472.92683376 2023-04-11,03:34:10.000,101,11128158,-795,0,1681184049,12856.773350109994,133.30109217000427,54473.15042160001 2023-04-11,03:34:11.000,101,11128139,-795,0,1681184050,12856.719459629989,133.2940430400049,54472.9757436 2023-04-11,03:34:12.000,101,11128134,-795,0,1681184051,12856.753141179994,133.31519043000299,54473.10849888001 2023-04-11,03:34:13.000,101,11128154,-795,0,1681184052,12856.800295349989,133.30814130000363,54473.12247312 2023-04-11,03:34:14.000,101,11128093,-795,0,1681184053,12856.780086419989,133.35043607999978,54473.21330568 2023-04-11,03:34:15.000,101,11128147,-795,0,1681184054,12856.780086419989,133.31519043000299,54473.09452464 2023-04-11,03:34:16.000,101,11128124,-795,0,1681184055,12856.705987009998,133.32223956000234,54473.038627680005 2023-04-11,03:34:17.000,101,11128109,-795,0,1681184056,12856.692514389993,133.33633782000106,54472.9757436 2023-04-11,03:34:18.000,101,11128109,-795,0,1681184057,12856.726195939998,133.3292886900017,54473.136447360004 2023-04-11,03:34:19.000,101,11128141,-795,0,1681184058,12856.793559039994,133.32223956000234,54473.157408720006 2023-04-11,03:34:20.000,101,11128132,-795,0,1681184059,12856.813767969994,133.2940430400049,54473.157408720006 2023-04-11,03:34:21.000,101,11128112,-795,0,1681184060,12856.813767969994,133.31519043000299,54473.17837008001 2023-04-11,03:34:22.000,101,11128118,-795,0,1681184061,12856.739668559989,133.30109217000427,54472.91285952001 2023-04-11,03:34:23.000,101,11128141,-795,0,1681184062,12856.712723319994,133.30814130000363,54472.89888528 2023-04-11,03:34:24.000,101,11128080,-795,0,1681184063,12856.645360219998,133.32223956000234,54472.99670496 2023-04-11,03:34:25.000,101,11128139,-795,0,1681184064,12856.746404869999,133.30814130000363,54473.038627680005 2023-04-11,03:34:26.000,101,11128143,-795,0,1681184065,12856.631887599993,133.30814130000363,54473.0456148 2023-04-11,03:34:27.000,101,11128141,-795,0,1681184066,12856.611678669993,133.34338695000042,54473.05958904001 2023-04-11,03:34:28.000,101,11128150,-795,0,1681184067,12856.638623909988,133.3292886900017,54473.05958904001 2023-04-11,03:34:29.000,101,11128094,-795,0,1681184068,12856.658832839988,133.33633782000106,54473.16439584 2023-04-11,03:34:30.000,101,11128124,-795,0,1681184069,12856.658832839988,133.32223956000234,54473.16439584 2023-04-11,03:34:31.000,101,11128173,-795,0,1681184070,12856.638623909988,133.33633782000106,54473.038627680005 2023-04-11,03:34:32.000,101,11128157,-795,0,1681184071,12856.645360219998,133.34338695000042,54472.989717840006 2023-04-11,03:34:33.000,101,11128170,-795,0,1681184072,12856.658832839988,133.35043607999978,54473.03164056001 2023-04-11,03:34:34.000,101,11128129,-795,0,1681184073,12856.692514389993,133.3645343399985,54473.14343448 2023-04-11,03:34:35.000,101,11128167,-795,0,1681184074,12856.746404869999,133.35748520999914,54473.15042160001 2023-04-11,03:34:36.000,101,11128129,-795,0,1681184075,12856.705987009998,133.34338695000042,54473.10849888001 2023-04-11,03:34:37.000,101,11128117,-795,0,1681184076,12856.699250699989,133.35043607999978,54473.03164056001 2023-04-11,03:34:38.000,101,11128124,-795,0,1681184077,12856.705987009998,133.3292886900017,54473.10849888001 2023-04-11,03:34:39.000,101,11128146,-795,0,1681184078,12856.685778079998,133.37158346999786,54473.06657616 2023-04-11,03:34:40.000,101,11128154,-795,0,1681184079,12856.679041769989,133.37158346999786,54473.12247312 2023-04-11,03:34:41.000,101,11128176,-795,0,1681184080,12856.679041769989,133.3786326000045,54473.02465344 2023-04-11,03:34:42.000,101,11128143,-795,0,1681184081,12856.645360219998,133.3786326000045,54473.05958904001 2023-04-11,03:34:43.000,101,11128119,-795,0,1681184082,12856.692514389993,133.3927308600032,54473.101511759996 2023-04-11,03:34:44.000,101,11128101,-795,0,1681184083,12856.712723319994,133.37158346999786,54473.15042160001 2023-04-11,03:34:45.000,101,11128120,-795,0,1681184084,12856.712723319994,133.35748520999914,54473.22727992001 2023-04-11,03:34:46.000,101,11128152,-795,0,1681184085,12856.665569149998,133.37158346999786,54473.115486 2023-04-11,03:34:47.000,101,11128126,-795,0,1681184086,12856.591469739993,133.3927308600032,54473.05260192 2023-04-11,03:34:48.000,101,11128106,-795,0,1681184087,12856.577997119988,133.35043607999978,54473.115486 2023-04-11,03:34:49.000,101,11128134,-795,0,1681184088,12856.645360219998,133.39977999000257,54473.17837008001 2023-04-11,03:34:50.000,101,11128167,-795,0,1681184089,12856.625151289998,133.3927308600032,54473.14343448 2023-04-11,03:34:51.000,101,11128142,-795,0,1681184090,12856.530842949993,133.3786326000045,54473.05260192 2023-04-11,03:34:52.000,101,11128158,-795,0,1681184091,12856.537579260003,133.39977999000257,54473.136447360004 2023-04-11,03:34:53.000,101,11128161,-795,0,1681184092,12856.577997119988,133.39977999000257,54473.21330568 2023-04-11,03:34:54.000,101,11128122,-795,0,1681184093,12856.470216159993,133.39977999000257,54473.00369208 2023-04-11,03:34:55.000,101,11128122,-795,0,1681184094,12856.551051879993,133.3786326000045,54473.16439584 2023-04-11,03:34:56.000,101,11128145,-795,0,1681184095,12856.470216159993,133.35748520999914,54473.06657616 2023-04-11,03:34:57.000,101,11128117,-795,0,1681184096,12856.443270919997,133.4138782500013,54473.03164056001 2023-04-11,03:34:58.000,101,11128114,-795,0,1681184097,12856.497161400002,133.43502563999937,54473.14343448 2023-04-11,03:34:59.000,101,11128126,-795,0,1681184098,12856.524106639998,133.38568173000385,54473.17138296 2023-04-11,03:35:00.000,101,11128170,-795,0,1681184099,12856.490425089993,133.38568173000385,54473.17138296 2023-04-11,03:35:01.000,101,11128164,-795,0,1681184100,12856.470216159993,133.39977999000257,54473.12946024001 2023-04-11,03:35:02.000,101,11128127,-795,0,1681184101,12856.429798299992,133.40682912000193,54472.9757436 2023-04-11,03:35:03.000,101,11128180,-795,0,1681184102,12856.409589369992,133.39977999000257,54473.02465344 2023-04-11,03:35:04.000,101,11128135,-795,0,1681184103,12856.456743540002,133.42092738000065,54473.0456148 2023-04-11,03:35:05.000,101,11128164,-795,0,1681184104,12856.443270919997,133.39977999000257,54473.05958904001 2023-04-11,03:35:06.000,101,11128143,-795,0,1681184105,12856.416325680002,133.38568173000385,54472.9757436 2023-04-11,03:35:07.000,101,11128139,-795,0,1681184106,12856.456743540002,133.38568173000385,54473.01067920001 2023-04-11,03:35:08.000,101,11128140,-795,0,1681184107,12856.470216159993,133.3786326000045,54472.94779512 2023-04-11,03:35:09.000,101,11128100,-795,0,1681184108,12856.450007229992,133.39977999000257,54472.87792392 2023-04-11,03:35:10.000,101,11128156,-795,0,1681184109,12856.483688779997,133.40682912000193,54472.92683376 2023-04-11,03:35:11.000,101,11128161,-795,0,1681184110,12856.510634019993,133.3927308600032,54473.07356328 2023-04-11,03:35:12.000,101,11128162,-795,0,1681184111,12856.463479849997,133.38568173000385,54472.99670496 2023-04-11,03:35:13.000,101,11128133,-795,0,1681184112,12856.443270919997,133.37158346999786,54472.94080800001 2023-04-11,03:35:14.000,101,11128129,-795,0,1681184113,12856.517370330002,133.3786326000045,54473.01067920001 2023-04-11,03:35:15.000,101,11128133,-795,0,1681184114,12856.530842949993,133.3645343399985,54473.07356328 2023-04-11,03:35:16.000,101,11128101,-795,0,1681184115,12856.470216159993,133.35043607999978,54473.02465344 2023-04-11,03:35:17.000,101,11128160,-795,0,1681184116,12856.456743540002,133.3645343399985,54472.92683376 2023-04-11,03:35:18.000,101,11128144,-795,0,1681184117,12856.517370330002,133.35748520999914,54473.01766632 2023-04-11,03:35:19.000,101,11128153,-755,0,1681184118,12856.456743540002,133.3927308600032,54472.95478224 2023-04-11,03:35:20.000,101,11128165,-795,0,1681184119,12856.436534610002,133.35043607999978,54473.01766632 2023-04-11,03:35:21.000,101,11128140,-795,0,1681184120,12856.429798299992,133.37158346999786,54473.03164056001 2023-04-11,03:35:22.000,101,11128147,-795,0,1681184121,12856.355698890002,133.3645343399985,54472.89189816001 2023-04-11,03:35:23.000,101,11128127,-795,0,1681184122,12856.402853059997,133.3786326000045,54473.03164056001 2023-04-11,03:35:24.000,101,11128141,-795,0,1681184123,12856.470216159993,133.39977999000257,54473.09452464 2023-04-11,03:35:25.000,101,11128171,-795,0,1681184124,12856.483688779997,133.42797651,54473.01766632 2023-04-11,03:35:26.000,101,11128117,-795,0,1681184125,12856.443270919997,133.39977999000257,54473.00369208 2023-04-11,03:35:27.000,101,11128098,-795,0,1681184126,12856.396116750002,133.38568173000385,54472.87792392 2023-04-11,03:35:28.000,101,11128129,-795,0,1681184127,12856.389380439992,133.39977999000257,54472.89189816001 2023-04-11,03:35:29.000,101,11128157,-795,0,1681184128,12856.396116750002,133.4138782500013,54473.02465344 2023-04-11,03:35:30.000,101,11128087,-795,0,1681184129,12856.429798299992,133.44207476999873,54472.99670496 2023-04-11,03:35:31.000,101,11128103,-795,0,1681184130,12856.369171509992,133.42797651,54472.9757436 2023-04-11,03:35:32.000,101,11128116,-795,0,1681184131,12856.348962579992,133.45617303000472,54472.98273072001 2023-04-11,03:35:33.000,101,11128103,-795,0,1681184132,12856.429798299992,133.44207476999873,54473.10849888001 2023-04-11,03:35:34.000,101,11128125,-795,0,1681184133,12856.436534610002,133.42797651,54473.115486 2023-04-11,03:35:35.000,101,11128141,-795,0,1681184134,12856.402853059997,133.40682912000193,54472.989717840006 2023-04-11,03:35:36.000,101,11128093,-795,0,1681184135,12856.342226269997,133.3927308600032,54472.89888528 2023-04-11,03:35:37.000,101,11128092,-795,0,1681184136,12856.375907820002,133.38568173000385,54472.89888528 2023-04-11,03:35:38.000,101,11128128,-795,0,1681184137,12856.436534610002,133.42092738000065,54473.01766632 2023-04-11,03:35:39.000,101,11128129,-795,0,1681184138,12856.436534610002,133.42797651,54473.136447360004 2023-04-11,03:35:40.000,101,11128127,-795,0,1681184139,12856.416325680002,133.42092738000065,54473.07356328 2023-04-11,03:35:41.000,101,11128146,-795,0,1681184140,12856.436534610002,133.42797651,54473.136447360004 2023-04-11,03:35:42.000,101,11128061,-795,0,1681184141,12856.375907820002,133.39977999000257,54472.91285952001 2023-04-11,03:35:43.000,101,11128064,-795,0,1681184142,12856.362435199997,133.39977999000257,54472.96176936001 2023-04-11,03:35:44.000,101,11128127,-795,0,1681184143,12856.382644129997,133.3927308600032,54472.94080800001 2023-04-11,03:35:45.000,101,11128147,-795,0,1681184144,12856.402853059997,133.3786326000045,54473.03164056001 2023-04-11,03:35:46.000,101,11128116,-795,0,1681184145,12856.375907820002,133.37158346999786,54472.9757436 2023-04-11,03:35:47.000,101,11128169,-795,0,1681184146,12856.348962579992,133.38568173000385,54472.92683376 2023-04-11,03:35:48.000,101,11128114,-795,0,1681184147,12856.450007229992,133.38568173000385,54473.05260192 2023-04-11,03:35:49.000,101,11128139,-795,0,1681184148,12856.443270919997,133.37158346999786,54473.09452464 2023-04-11,03:35:50.000,101,11128067,-795,0,1681184149,12856.436534610002,133.3645343399985,54473.01067920001 2023-04-11,03:35:51.000,101,11128134,-795,0,1681184150,12856.409589369992,133.37158346999786,54473.01067920001 2023-04-11,03:35:52.000,101,11128113,-795,0,1681184151,12856.382644129997,133.39977999000257,54473.02465344 2023-04-11,03:35:53.000,101,11128119,-795,0,1681184152,12856.328753649992,133.3927308600032,54472.870936800005 2023-04-11,03:35:54.000,101,11128105,-795,0,1681184153,12856.328753649992,133.39977999000257,54472.85696256 2023-04-11,03:35:55.000,101,11128110,-795,0,1681184154,12856.308544719992,133.3786326000045,54472.88491104 2023-04-11,03:35:56.000,101,11128111,-795,0,1681184155,12856.423061989997,133.3786326000045,54473.038627680005 2023-04-11,03:35:57.000,101,11128112,-795,0,1681184156,12856.443270919997,133.34338695000042,54473.0456148 2023-04-11,03:35:58.000,101,11128075,-795,0,1681184157,12856.423061989997,133.35748520999914,54473.038627680005 2023-04-11,03:35:59.000,101,11128119,-795,0,1681184158,12856.355698890002,133.35043607999978,54472.91285952001 2023-04-11,03:36:00.000,101,11128121,-795,0,1681184159,12856.423061989997,133.33633782000106,54473.05958904001 2023-04-11,03:36:01.000,101,11128147,-795,0,1681184160,12856.436534610002,133.3292886900017,54473.0456148 2023-04-11,03:36:02.000,101,11128160,-795,0,1681184161,12856.396116750002,133.3645343399985,54472.94080800001 2023-04-11,03:36:03.000,101,11128164,-795,0,1681184162,12856.396116750002,133.34338695000042,54472.9757436 2023-04-11,03:36:04.000,101,11128133,-795,0,1681184163,12856.450007229992,133.3645343399985,54473.038627680005 2023-04-11,03:36:05.000,101,11128146,-795,0,1681184164,12856.470216159993,133.34338695000042,54473.0456148 2023-04-11,03:36:06.000,101,11128161,-795,0,1681184165,12856.503897709998,133.39977999000257,54473.00369208 2023-04-11,03:36:07.000,101,11128131,-795,0,1681184166,12856.463479849997,133.3645343399985,54473.01067920001 2023-04-11,03:36:08.000,101,11128156,-795,0,1681184167,12856.436534610002,133.34338695000042,54472.9757436 2023-04-11,03:36:09.000,101,11128150,-795,0,1681184168,12856.375907820002,133.33633782000106,54472.91285952001 2023-04-11,03:36:10.000,101,11128139,-795,0,1681184169,12856.463479849997,133.3786326000045,54473.0456148 2023-04-11,03:36:11.000,101,11128131,-795,0,1681184170,12856.510634019993,133.37158346999786,54473.01067920001 2023-04-11,03:36:12.000,101,11128179,-795,0,1681184171,12856.503897709998,133.3927308600032,54472.9757436 2023-04-11,03:36:13.000,101,11128145,-795,0,1681184172,12856.557788190003,133.42092738000065,54473.07356328 2023-04-11,03:36:14.000,101,11128122,-795,0,1681184173,12856.517370330002,133.35748520999914,54473.03164056001 2023-04-11,03:36:15.000,101,11128097,-795,0,1681184174,12856.524106639998,133.40682912000193,54473.038627680005 2023-04-11,03:36:16.000,101,11128151,-795,0,1681184175,12856.503897709998,133.42092738000065,54472.919846640005 2023-04-11,03:36:17.000,101,11128156,-795,0,1681184176,12856.557788190003,133.3645343399985,54472.870936800005 2023-04-11,03:36:18.000,101,11128137,-795,0,1681184177,12856.571260809993,133.35043607999978,54473.01067920001 2023-04-11,03:36:19.000,101,11128153,-795,0,1681184178,12856.625151289998,133.37158346999786,54473.101511759996 2023-04-11,03:36:20.000,101,11128162,-795,0,1681184179,12856.652096529993,133.42092738000065,54473.087537520005 2023-04-11,03:36:21.000,101,11128121,-795,0,1681184180,12856.665569149998,133.4138782500013,54473.087537520005 2023-04-11,03:36:22.000,101,11128119,-795,0,1681184181,12856.631887599993,133.40682912000193,54472.96176936001 2023-04-11,03:36:23.000,101,11128083,-795,0,1681184182,12856.625151289998,133.3927308600032,54472.933820879996 2023-04-11,03:36:24.000,101,11128123,-795,0,1681184183,12856.692514389993,133.40682912000193,54473.0456148 2023-04-11,03:36:25.000,101,11128149,-795,0,1681184184,12856.665569149998,133.43502563999937,54472.989717840006 2023-04-11,03:36:26.000,101,11128130,-795,0,1681184185,12856.625151289998,133.43502563999937,54472.99670496 2023-04-11,03:36:27.000,101,11128153,-795,0,1681184186,12856.679041769989,133.44207476999873,54473.01766632 2023-04-11,03:36:28.000,101,11128132,-795,0,1681184187,12856.732932249994,133.49141868000152,54473.14343448 2023-04-11,03:36:29.000,101,11128137,-795,0,1681184188,12856.692514389993,133.47027129000344,54473.16439584 2023-04-11,03:36:30.000,101,11128073,-795,0,1681184189,12856.732932249994,133.5125660699996,54473.101511759996 2023-04-11,03:36:31.000,101,11128107,-795,0,1681184190,12856.705987009998,133.51961519999895,54473.00369208 2023-04-11,03:36:32.000,101,11128114,-795,0,1681184191,12856.652096529993,133.49846781000088,54472.96176936001 2023-04-11,03:36:33.000,101,11128154,-795,0,1681184192,12856.679041769989,133.49141868000152,54472.933820879996 2023-04-11,03:36:34.000,101,11128154,-795,0,1681184193,12856.705987009998,133.55486085000302,54473.12247312 2023-04-11,03:36:35.000,101,11128126,-795,0,1681184194,12856.753141179994,133.56190998000238,54473.17837008001 2023-04-11,03:36:36.000,101,11128158,-795,0,1681184195,12856.726195939998,133.56895911000174,54473.087537520005 2023-04-11,03:36:37.000,101,11128179,-795,0,1681184196,12856.719459629989,133.56190998000238,54473.0456148 2023-04-11,03:36:38.000,101,11128082,-795,0,1681184197,12856.753141179994,133.61830302000453,54473.17138296 2023-04-11,03:36:39.000,101,11128146,-795,0,1681184198,12856.786822729999,133.5760082400011,54473.087537520005 2023-04-11,03:36:40.000,101,11128169,-795,0,1681184199,12856.746404869999,133.5760082400011,54473.101511759996 2023-04-11,03:36:41.000,101,11128113,-795,0,1681184200,12856.827240589999,133.56895911000174,54473.17138296 2023-04-11,03:36:42.000,101,11128137,-795,0,1681184201,12856.699250699989,133.5760082400011,54473.038627680005 2023-04-11,03:36:43.000,101,11128104,-795,0,1681184202,12856.786822729999,133.59010649999982,54473.087537520005 2023-04-11,03:36:44.000,101,11128120,-795,0,1681184203,12856.82050427999,133.60420475999854,54473.21330568 2023-04-11,03:36:45.000,101,11128144,-795,0,1681184204,12856.827240589999,133.5760082400011,54473.22727992001 2023-04-11,03:36:46.000,101,11128084,-795,0,1681184205,12856.867658449999,133.6112538899979,54473.17837008001 2023-04-11,03:36:47.000,101,11128148,-795,0,1681184206,12856.773350109994,133.60420475999854,54473.07356328 2023-04-11,03:36:48.000,101,11128101,-795,0,1681184207,12856.800295349989,133.6394504100026,54473.00369208 2023-04-11,03:36:49.000,101,11128151,-795,0,1681184208,12856.867658449999,133.6253521500039,54473.157408720006 2023-04-11,03:36:50.000,101,11128165,-795,0,1681184209,12856.88113106999,133.6394504100026,54473.136447360004 2023-04-11,03:36:51.000,101,11128151,-795,0,1681184210,12856.894603689994,133.61830302000453,54473.087537520005 2023-04-11,03:36:52.000,101,11128098,-795,0,1681184211,12856.92154892999,133.64649954000197,54473.05958904001 2023-04-11,03:36:53.000,101,11128118,-755,0,1681184212,12856.975439409995,133.6746960599994,54473.2202928 2023-04-11,03:36:54.000,101,11128124,-795,0,1681184213,12857.00238464999,133.70994171000348,54473.15042160001 2023-04-11,03:36:55.000,101,11128128,-795,0,1681184214,12857.02932989,133.69584345000476,54473.16439584 2023-04-11,03:36:56.000,101,11128094,-795,0,1681184215,12856.90807631,133.71699084000284,54473.02465344 2023-04-11,03:36:57.000,101,11128159,-795,0,1681184216,12856.9687031,133.68174518999876,54473.08055040001 2023-04-11,03:36:58.000,101,11128166,-795,0,1681184217,12856.975439409995,133.7381382300009,54473.01766632 2023-04-11,03:36:59.000,101,11128157,-795,0,1681184218,12857.08322036999,133.70289258000412,54473.206318560005 2023-04-11,03:37:00.000,101,11128150,-795,0,1681184219,12857.08322036999,133.7240399700022,54473.10849888001 2023-04-11,03:37:01.000,101,11128135,-795,0,1681184220,12857.096692989995,133.7240399700022,54473.23426704 2023-04-11,03:37:02.000,101,11128093,-795,0,1681184221,12857.02932989,133.75223648999963,54473.115486 2023-04-11,03:37:03.000,101,11128099,-795,0,1681184222,12857.11016561,133.74518736000027,54473.157408720006 2023-04-11,03:37:04.000,101,11128134,-795,0,1681184223,12857.15058347,133.74518736000027,54473.17138296 2023-04-11,03:37:05.000,101,11128126,-795,0,1681184224,12857.15058347,133.75223648999963,54473.17138296 2023-04-11,03:37:06.000,101,11128144,-795,0,1681184225,12857.06301143999,133.78043301000434,54473.038627680005 2023-04-11,03:37:07.000,101,11128136,-795,0,1681184226,12857.13037454,133.73108910000155,54473.08055040001 2023-04-11,03:37:08.000,101,11128140,-795,0,1681184227,12857.217946569996,133.76633474999835,54473.16439584 2023-04-11,03:37:09.000,101,11128131,-795,0,1681184228,12857.19100133,133.76633474999835,54473.22727992001 2023-04-11,03:37:10.000,101,11128102,-795,0,1681184229,12857.20447394999,133.76633474999835,54473.19933144001 2023-04-11,03:37:11.000,101,11128157,-795,0,1681184230,12857.19100133,133.73108910000155,54473.19234432 2023-04-11,03:37:12.000,101,11128139,-795,0,1681184231,12857.06301143999,133.759285619999,54473.00369208 2023-04-11,03:37:13.000,101,11128123,-795,0,1681184232,12857.11016561,133.7240399700022,54473.12247312 2023-04-11,03:37:14.000,101,11128124,-795,0,1681184233,12857.177528709995,133.76633474999835,54473.24824128001 2023-04-11,03:37:15.000,101,11128144,-795,0,1681184234,12857.23141919,133.75223648999963,54473.24824128001 2023-04-11,03:37:16.000,101,11128150,-795,0,1681184235,12857.157319779995,133.759285619999,54473.21330568 2023-04-11,03:37:17.000,101,11128134,-795,0,1681184236,12857.1707924,133.7381382300009,54473.22727992001 2023-04-11,03:37:18.000,101,11128112,-795,0,1681184237,12857.19100133,133.81567866000114,54473.26920264 2023-04-11,03:37:19.000,101,11128176,-795,0,1681184238,12857.1707924,133.83682604999922,54473.17837008001 2023-04-11,03:37:20.000,101,11128161,-795,0,1681184239,12857.20447394999,133.82977691999986,54473.21330568 2023-04-11,03:37:21.000,101,11128151,-795,0,1681184240,12857.217946569996,133.82977691999986,54473.19234432 2023-04-11,03:37:22.000,101,11128124,-795,0,1681184241,12857.157319779995,133.86502257000393,54473.17138296 2023-04-11,03:37:23.000,101,11128135,-795,0,1681184242,12857.21121026,133.87912083000265,54473.24824128001 2023-04-11,03:37:24.000,101,11128143,-795,0,1681184243,12857.25162812,133.83682604999922,54473.374009440005 2023-04-11,03:37:25.000,101,11128155,-795,0,1681184244,12857.24489180999,133.86502257000393,54473.36702232001 2023-04-11,03:37:26.000,101,11128068,-795,0,1681184245,12857.22468287999,133.87912083000265,54473.290164 2023-04-11,03:37:27.000,101,11128112,-795,0,1681184246,12857.197737639995,133.86502257000393,54473.136447360004 2023-04-11,03:37:28.000,101,11128100,-795,0,1681184247,12857.24489180999,133.92846473999816,54473.22727992001 2023-04-11,03:37:29.000,101,11128140,-795,0,1681184248,12857.26510073999,133.90731735000008,54473.325099600006 2023-04-11,03:37:30.000,101,11128145,-795,0,1681184249,12857.24489180999,133.9848577800003,54473.31811248001 2023-04-11,03:37:31.000,101,11128131,-715,0,1681184250,12857.258364429996,133.99895603999903,54473.2202928 2023-04-11,03:37:32.000,101,11128103,-795,0,1681184251,12857.238155499996,134.04125082000246,54473.21330568 2023-04-11,03:37:33.000,101,11128126,-795,0,1681184252,12857.258364429996,134.0060051699984,54473.28317688 2023-04-11,03:37:34.000,101,11128084,-795,0,1681184253,12857.258364429996,134.04829995000182,54473.34606096001 2023-04-11,03:37:35.000,101,11128119,-795,0,1681184254,12857.24489180999,133.99895603999903,54473.31811248001 2023-04-11,03:37:36.000,101,11128127,-795,0,1681184255,12857.20447394999,134.0976438600046,54473.24125416 2023-04-11,03:37:37.000,101,11128164,-795,0,1681184256,12857.18426501999,134.0976438600046,54473.17837008001 2023-04-11,03:37:38.000,101,11128117,-795,0,1681184257,12857.25162812,134.01305429999775,54473.3600352 2023-04-11,03:37:39.000,101,11128155,-795,0,1681184258,12857.26510073999,134.06239821000054,54473.31811248001 2023-04-11,03:37:40.000,101,11128126,-795,0,1681184259,12857.258364429996,134.04125082000246,54473.374009440005 2023-04-11,03:37:41.000,101,11128165,-795,0,1681184260,12857.217946569996,134.02010343000438,54473.290164 2023-04-11,03:37:42.000,101,11128094,-795,0,1681184261,12857.21121026,134.02715256000374,54473.24824128001 2023-04-11,03:37:43.000,101,11128141,-795,0,1681184262,12857.22468287999,134.04125082000246,54473.21330568 2023-04-11,03:37:44.000,101,11128157,-795,0,1681184263,12857.217946569996,134.07649646999926,54473.19933144001 2023-04-11,03:37:45.000,101,11128140,-795,0,1681184264,12857.217946569996,134.06239821000054,54473.21330568 2023-04-11,03:37:46.000,101,11128150,-795,0,1681184265,12857.14384715999,134.05534908000118,54473.12247312 2023-04-11,03:37:47.000,101,11128129,-795,0,1681184266,12857.1707924,134.06239821000054,54473.12247312 2023-04-11,03:37:48.000,101,11128122,-795,0,1681184267,12857.08322036999,134.08354559999862,54473.01766632 2023-04-11,03:37:49.000,101,11128154,-795,0,1681184268,12857.14384715999,134.09059472999797,54473.24824128001 2023-04-11,03:37:50.000,101,11128122,-795,0,1681184269,12857.08995668,134.06239821000054,54473.17138296 2023-04-11,03:37:51.000,101,11128142,-795,0,1681184270,12857.02932989,133.97780865000095,54473.05260192 2023-04-11,03:37:52.000,101,11128134,-795,0,1681184271,12857.00238464999,133.86502257000393,54473.01067920001 2023-04-11,03:37:53.000,101,11128123,-795,0,1681184272,12857.116901919995,133.75223648999963,54472.98273072001 2023-04-11,03:37:54.000,101,11128159,-795,0,1681184273,12857.29204598,133.7381382300009,54473.07356328 2023-04-11,03:37:55.000,101,11128151,-795,0,1681184274,12857.473926350001,133.82977691999986,54473.206318560005 2023-04-11,03:37:56.000,101,11128131,-795,0,1681184275,12857.494135280002,133.90731735000008,54473.27618976001 2023-04-11,03:37:57.000,101,11128052,-795,0,1681184276,12857.386354319991,133.99190690999967,54472.968756480004 2023-04-11,03:37:58.000,101,11128129,-795,0,1681184277,12857.413299560001,134.05534908000118,54473.12946024001 2023-04-11,03:37:59.000,101,11128060,-795,0,1681184278,12857.379618009996,134.13993864000076,54473.21330568 2023-04-11,03:38:00.000,101,11128142,-795,0,1681184279,12857.366145389991,134.16108602999884,54473.26920264 2023-04-11,03:38:01.000,101,11128144,-795,0,1681184280,12857.366145389991,134.1963316800029,54473.29715112001 2023-04-11,03:38:02.000,101,11128184,-795,0,1681184281,12857.285309669991,134.20338081000227,54473.2202928 2023-04-11,03:38:03.000,101,11128121,-795,0,1681184282,12857.285309669991,134.2809212400025,54473.206318560005 2023-04-11,03:38:04.000,101,11128133,-795,0,1681184283,12857.298782289996,134.28797037000186,54473.23426704 2023-04-11,03:38:05.000,101,11128157,-795,0,1681184284,12857.33246384,134.33731428000465,54473.29715112001 2023-04-11,03:38:06.000,101,11128097,-795,0,1681184285,12857.29204598,134.32321601999865,54473.2202928 2023-04-11,03:38:07.000,101,11128141,-795,0,1681184286,12857.238155499996,134.33731428000465,54473.206318560005 2023-04-11,03:38:08.000,101,11128113,-795,0,1681184287,12857.18426501999,134.24567558999843,54473.17837008001 2023-04-11,03:38:09.000,101,11128161,-795,0,1681184288,12857.258364429996,134.12584038000205,54473.10849888001 2023-04-11,03:38:10.000,101,11128138,-795,0,1681184289,12857.379618009996,134.0976438600046,54473.255228400005 2023-04-11,03:38:11.000,101,11128146,-795,0,1681184290,12857.440244799996,134.18928255000355,54473.27618976001 2023-04-11,03:38:12.000,101,11128171,-795,0,1681184291,12857.480662659997,134.18928255000355,54473.31811248001 2023-04-11,03:38:13.000,101,11128121,-795,0,1681184292,12857.595179930002,134.1963316800029,54473.4299064 2023-04-11,03:38:14.000,101,11128143,-795,0,1681184293,12857.548025759992,134.217479070001,54473.353048080004 2023-04-11,03:38:15.000,101,11128096,-795,0,1681184294,12857.581707309997,134.2315773299997,54473.38099656 2023-04-11,03:38:16.000,101,11128146,-795,0,1681184295,12857.554762070002,134.24567558999843,54473.325099600006 2023-04-11,03:38:17.000,101,11128131,-795,0,1681184296,12857.581707309997,134.29501950000122,54473.290164 2023-04-11,03:38:18.000,101,11128155,-795,0,1681184297,12857.642334099997,134.27387211000314,54473.48580336001 2023-04-11,03:38:19.000,101,11128189,-795,0,1681184298,12857.622125169997,134.3161668899993,54473.48580336001 2023-04-11,03:38:20.000,101,11128144,-795,0,1681184299,12857.588443619992,134.330265149998,54473.47881624 2023-04-11,03:38:21.000,101,11128115,-795,0,1681184300,12857.622125169997,134.30206863000058,54473.46484200001 2023-04-11,03:38:22.000,101,11128109,-795,0,1681184301,12857.588443619992,134.3161668899993,54473.39497080001 2023-04-11,03:38:23.000,101,11128158,-795,0,1681184302,12857.574971000002,134.36551080000208,54473.38798368 2023-04-11,03:38:24.000,101,11128125,-795,0,1681184303,12857.500871589997,134.38665819000016,54473.492790480006 2023-04-11,03:38:25.000,101,11128133,-795,0,1681184304,12857.521080519997,134.39370731999952,54473.45785488 2023-04-11,03:38:26.000,101,11128134,-795,0,1681184305,12857.487398969992,134.42190384000423,54473.325099600006 2023-04-11,03:38:27.000,101,11128141,-795,0,1681184306,12857.433508490001,134.43600210000295,54473.3600352 2023-04-11,03:38:28.000,101,11128195,-795,0,1681184307,12857.534553140002,134.4289529700036,54473.55567456 2023-04-11,03:38:29.000,101,11128128,-795,0,1681184308,12857.534553140002,134.4430512300023,54473.54868744 2023-04-11,03:38:30.000,101,11128116,-795,0,1681184309,12857.487398969992,134.43600210000295,54473.39497080001 2023-04-11,03:38:31.000,101,11128185,-795,0,1681184310,12857.514344210002,134.53468992000126,54473.4299064 2023-04-11,03:38:32.000,101,11128181,-795,0,1681184311,12857.467190039992,134.51354253000318,54473.353048080004 2023-04-11,03:38:33.000,101,11128124,-795,0,1681184312,12857.393090630001,134.50649340000382,54473.353048080004 2023-04-11,03:38:34.000,101,11128112,-795,0,1681184313,12857.433508490001,134.50649340000382,54473.38798368 2023-04-11,03:38:35.000,101,11128157,-795,0,1681184314,12857.500871589997,134.52059166000254,54473.48580336001 2023-04-11,03:38:36.000,101,11128110,-795,0,1681184315,12857.527816829992,134.49239513999783,54473.55567456 2023-04-11,03:38:37.000,101,11128167,-795,0,1681184316,12857.521080519997,134.48534600999847,54473.54868744 2023-04-11,03:38:38.000,101,11128110,-795,0,1681184317,12857.453717420001,134.49239513999783,54473.36702232001 2023-04-11,03:38:39.000,101,11128105,-795,0,1681184318,12857.487398969992,134.49239513999783,54473.45785488 2023-04-11,03:38:40.000,101,11128162,-795,0,1681184319,12857.467190039992,134.4641986200004,54473.52772608 2023-04-11,03:38:41.000,101,11128119,-795,0,1681184320,12857.480662659997,134.4782968799991,54473.4997776 2023-04-11,03:38:42.000,101,11128179,-795,0,1681184321,12857.453717420001,134.4782968799991,54473.422919280005 2023-04-11,03:38:43.000,101,11128137,-795,0,1681184322,12857.487398969992,134.52059166000254,54473.4299064 2023-04-11,03:38:44.000,101,11128143,-795,0,1681184323,12857.500871589997,134.49944427000446,54473.53471320001 2023-04-11,03:38:45.000,101,11128119,-795,0,1681184324,12857.500871589997,134.5276407900019,54473.54868744 2023-04-11,03:38:46.000,101,11128156,-795,0,1681184325,12857.413299560001,134.51354253000318,54473.44388064001 2023-04-11,03:38:47.000,101,11128127,-795,0,1681184326,12857.433508490001,134.56993556999805,54473.471829120004 2023-04-11,03:38:48.000,101,11128137,-795,0,1681184327,12857.426772179992,134.54173905000061,54473.45086776 2023-04-11,03:38:49.000,101,11128161,-795,0,1681184328,12857.534553140002,134.56993556999805,54473.51375184001 2023-04-11,03:38:50.000,101,11128133,-795,0,1681184329,12857.534553140002,134.55583730999933,54473.520738960004 2023-04-11,03:38:51.000,101,11128115,-795,0,1681184330,12857.460453729997,134.56993556999805,54473.48580336001 2023-04-11,03:38:52.000,101,11128129,-795,0,1681184331,12857.514344210002,134.5276407900019,54473.4997776 2023-04-11,03:38:53.000,101,11128138,-795,0,1681184332,12857.487398969992,134.59813209000276,54473.45086776 2023-04-11,03:38:54.000,101,11128126,-795,0,1681184333,12857.534553140002,134.55583730999933,54473.55567456 2023-04-11,03:38:55.000,101,11128119,-795,0,1681184334,12857.507607899992,134.53468992000126,54473.541700320005 2023-04-11,03:38:56.000,101,11128130,-795,0,1681184335,12857.541289449997,134.5910829600034,54473.541700320005 2023-04-11,03:38:57.000,101,11128165,-795,0,1681184336,12857.500871589997,134.5628864399987,54473.471829120004 2023-04-11,03:38:58.000,101,11128143,-795,0,1681184337,12857.386354319991,134.58403383000405,54473.374009440005 2023-04-11,03:38:59.000,101,11128121,-795,0,1681184338,12857.487398969992,134.56993556999805,54473.43689352 2023-04-11,03:39:00.000,101,11128155,-795,0,1681184339,12857.554762070002,134.54878817999997,54473.57663592 2023-04-11,03:39:01.000,101,11128121,-795,0,1681184340,12857.561498379997,134.5769847000047,54473.63253288001 2023-04-11,03:39:02.000,101,11128096,-795,0,1681184341,12857.487398969992,134.5769847000047,54473.471829120004 2023-04-11,03:39:03.000,101,11128125,-795,0,1681184342,12857.500871589997,134.5628864399987,54473.492790480006 2023-04-11,03:39:04.000,101,11128155,-795,0,1681184343,12857.440244799996,134.5769847000047,54473.57663592 2023-04-11,03:39:05.000,101,11128126,-795,0,1681184344,12857.433508490001,134.5910829600034,54473.53471320001 2023-04-11,03:39:06.000,101,11128116,-795,0,1681184345,12857.352672770001,134.56993556999805,54473.48580336001 2023-04-11,03:39:07.000,101,11128126,-795,0,1681184346,12857.352672770001,134.58403383000405,54473.46484200001 2023-04-11,03:39:08.000,101,11128119,-795,0,1681184347,12857.399826939996,134.54173905000061,54473.55567456 2023-04-11,03:39:09.000,101,11128134,-795,0,1681184348,12857.406563249991,134.61223035000148,54473.541700320005 2023-04-11,03:39:10.000,101,11128151,-795,0,1681184349,12857.386354319991,134.59813209000276,54473.55567456 2023-04-11,03:39:11.000,101,11128090,-795,0,1681184350,12857.359409079996,134.54173905000061,54473.520738960004 2023-04-11,03:39:12.000,101,11128115,-795,0,1681184351,12857.372881700001,134.5910829600034,54473.4299064 2023-04-11,03:39:13.000,101,11128142,-795,0,1681184352,12857.379618009996,134.5769847000047,54473.45785488 2023-04-11,03:39:14.000,101,11128105,-795,0,1681184353,12857.406563249991,134.59813209000276,54473.55567456 2023-04-11,03:39:15.000,101,11128117,-795,0,1681184354,12857.446981109992,134.6263286100002,54473.55567456 2023-04-11,03:39:16.000,101,11128171,-795,0,1681184355,12857.440244799996,134.61927948000084,54473.541700320005 2023-04-11,03:39:17.000,101,11128125,-795,0,1681184356,12857.480662659997,134.66157426000427,54473.4997776 2023-04-11,03:39:18.000,101,11128083,-795,0,1681184357,12857.568234689992,134.66862339000363,54473.59759728 2023-04-11,03:39:19.000,101,11128129,-795,0,1681184358,12857.548025759992,134.66157426000427,54473.50676472 2023-04-11,03:39:20.000,101,11128146,-795,0,1681184359,12857.541289449997,134.6897707800017,54473.53471320001 2023-04-11,03:39:21.000,101,11128182,-795,0,1681184360,12857.601916239997,134.68272165000235,54473.541700320005 2023-04-11,03:39:22.000,101,11128148,-795,0,1681184361,12857.554762070002,134.6897707800017,54473.45086776 2023-04-11,03:39:23.000,101,11128121,-795,0,1681184362,12857.561498379997,134.73206555999786,54473.520738960004 2023-04-11,03:39:24.000,101,11128158,-795,0,1681184363,12857.628861479992,134.73206555999786,54473.59759728 2023-04-11,03:39:25.000,101,11128127,-795,0,1681184364,12857.669279339992,134.7250164299985,54473.62554576 2023-04-11,03:39:26.000,101,11128102,-795,0,1681184365,12857.635597790002,134.76026208000258,54473.55567456 2023-04-11,03:39:27.000,101,11128127,-795,0,1681184366,12857.655806720002,134.6897707800017,54473.56266168001 2023-04-11,03:39:28.000,101,11128133,-795,0,1681184367,12857.595179930002,134.7391146900045,54473.50676472 2023-04-11,03:39:29.000,101,11128166,-795,0,1681184368,12857.574971000002,134.7250164299985,54473.4997776 2023-04-11,03:39:30.000,101,11128133,-795,0,1681184369,12857.655806720002,134.7109181699998,54473.59759728 2023-04-11,03:39:31.000,101,11128129,-795,0,1681184370,12857.649070409992,134.7250164299985,54473.5696488 2023-04-11,03:39:32.000,101,11128151,-795,0,1681184371,12857.622125169997,134.69681991000107,54473.55567456 2023-04-11,03:39:33.000,101,11128153,-795,0,1681184372,12857.676015650002,134.7250164299985,54473.639520000004 2023-04-11,03:39:34.000,101,11128058,-795,0,1681184373,12857.601916239997,134.74616382000386,54473.639520000004 2023-04-11,03:39:35.000,101,11128134,-795,0,1681184374,12857.615388860002,134.7250164299985,54473.590610160005 2023-04-11,03:39:36.000,101,11128122,-795,0,1681184375,12857.568234689992,134.7884586,54473.50676472 2023-04-11,03:39:37.000,101,11128150,-795,0,1681184376,12857.608652549992,134.7884586,54473.541700320005 2023-04-11,03:39:38.000,101,11128124,-795,0,1681184377,12857.642334099997,134.79550772999937,54473.63253288001 2023-04-11,03:39:39.000,101,11128120,-795,0,1681184378,12857.682751959997,134.82370425000408,54473.72336544 2023-04-11,03:39:40.000,101,11128129,-795,0,1681184379,12857.702960889997,134.83075338000344,54473.70240408001 2023-04-11,03:39:41.000,101,11128119,-795,0,1681184380,12857.676015650002,134.85894990000088,54473.639520000004 2023-04-11,03:39:42.000,101,11128114,-795,0,1681184381,12857.622125169997,134.86599903000024,54473.45086776 2023-04-11,03:39:43.000,101,11128101,-795,0,1681184382,12857.696224580002,134.88009728999896,54473.61157152001 2023-04-11,03:39:44.000,101,11128113,-795,0,1681184383,12857.723169819998,134.91534294000303,54473.65349424001 2023-04-11,03:39:45.000,101,11128158,-795,0,1681184384,12857.736642440002,134.95058858999982,54473.6744556 2023-04-11,03:39:46.000,101,11128154,-795,0,1681184385,12857.736642440002,134.94353946000047,54473.61855864 2023-04-11,03:39:47.000,101,11128171,-795,0,1681184386,12857.783796609998,134.95763771999918,54473.63253288001 2023-04-11,03:39:48.000,101,11128152,-795,0,1681184387,12857.817478159988,134.96468684999854,54473.639520000004 2023-04-11,03:39:49.000,101,11128140,-795,0,1681184388,12857.844423399998,134.95058858999982,54473.77926240001 2023-04-11,03:39:50.000,101,11128140,-795,0,1681184389,12857.905050189998,134.9717359799979,54473.72336544 2023-04-11,03:39:51.000,101,11128131,-795,0,1681184390,12857.871368639993,134.96468684999854,54473.70240408001 2023-04-11,03:39:52.000,101,11128163,-795,0,1681184391,12857.837687089988,134.99288337000326,54473.59759728 2023-04-11,03:39:53.000,101,11128108,-795,0,1681184392,12857.871368639993,134.97878511000454,54473.57663592 2023-04-11,03:39:54.000,101,11128119,-795,0,1681184393,12857.918522809989,134.97878511000454,54473.68144272001 2023-04-11,03:39:55.000,101,11128124,-795,0,1681184394,12857.952204359994,134.97878511000454,54473.73035256001 2023-04-11,03:39:56.000,101,11128168,-795,0,1681184395,12857.945468049998,134.99288337000326,54473.6744556 2023-04-11,03:39:57.000,101,11128151,-715,0,1681184396,12857.931995429994,134.99288337000326,54473.6045844 2023-04-11,03:39:58.000,101,11128058,-795,0,1681184397,12857.979149599989,135.00698163000197,54473.63253288001 2023-04-11,03:39:59.000,101,11128172,-795,0,1681184398,12857.898313879989,135.04222727999877,54473.492790480006 2023-04-11,03:40:00.000,101,11128118,-795,0,1681184399,12857.945468049998,135.02812902000005,54473.53471320001 2023-04-11,03:40:01.000,101,11128143,-795,0,1681184400,12857.979149599989,135.04222727999877,54473.63253288001 2023-04-11,03:40:02.000,101,11128141,-795,0,1681184401,12857.925259119998,135.07042380000348,54473.541700320005 2023-04-11,03:40:03.000,101,11128110,-795,0,1681184402,12857.952204359994,135.07747293000284,54473.6045844 2023-04-11,03:40:04.000,101,11128122,-795,0,1681184403,12858.03977638999,135.09157119000156,54473.6744556 2023-04-11,03:40:05.000,101,11128151,-795,0,1681184404,12858.012831149994,135.11271857999964,54473.75131392001 2023-04-11,03:40:06.000,101,11128030,-795,0,1681184405,12858.012831149994,135.06337467000412,54473.68144272001 2023-04-11,03:40:07.000,101,11128116,-795,0,1681184406,12857.938731739989,135.05632554000476,54473.51375184001 2023-04-11,03:40:08.000,101,11128079,-795,0,1681184407,12857.938731739989,135.12681683999836,54473.57663592 2023-04-11,03:40:09.000,101,11128106,-795,0,1681184408,12857.992622219994,135.1479642300037,54473.71637832 2023-04-11,03:40:10.000,101,11128126,-795,0,1681184409,12857.992622219994,135.12681683999836,54473.65349424001 2023-04-11,03:40:11.000,101,11128145,-795,0,1681184410,12857.992622219994,135.15501336000307,54473.64650712 2023-04-11,03:40:12.000,101,11128127,-795,0,1681184411,12857.979149599989,135.16206249000243,54473.66746848 2023-04-11,03:40:13.000,101,11128089,-795,0,1681184412,12858.046512699999,135.16206249000243,54473.82118512001 2023-04-11,03:40:14.000,101,11128074,-795,0,1681184413,12857.979149599989,135.17616075000115,54473.75131392001 2023-04-11,03:40:15.000,101,11128139,-795,0,1681184414,12857.999358529989,135.1832098800005,54473.70240408001 2023-04-11,03:40:16.000,101,11128135,-795,0,1681184415,12857.945468049998,135.2325537900033,54473.68144272001 2023-04-11,03:40:17.000,101,11128131,-795,0,1681184416,12857.952204359994,135.17616075000115,54473.66746848 2023-04-11,03:40:18.000,101,11128103,-795,0,1681184417,12857.992622219994,135.17616075000115,54473.807210880004 2023-04-11,03:40:19.000,101,11128143,-795,0,1681184418,12858.033040079994,135.14091510000435,54473.89804344001 2023-04-11,03:40:20.000,101,11128114,-795,0,1681184419,12858.046512699999,135.12681683999836,54473.877082080005 2023-04-11,03:40:21.000,101,11128153,-795,0,1681184420,12858.012831149994,135.13386596999771,54473.814198 2023-04-11,03:40:22.000,101,11128080,-795,0,1681184421,12857.985885909999,135.19025900999986,54473.807210880004 2023-04-11,03:40:23.000,101,11128046,-795,0,1681184422,12857.979149599989,135.16206249000243,54473.79323664 2023-04-11,03:40:24.000,101,11128097,-795,0,1681184423,12857.965676979999,135.16206249000243,54473.84913360001 2023-04-11,03:40:25.000,101,11128138,-795,0,1681184424,12857.972413289994,135.1832098800005,54473.877082080005 2023-04-11,03:40:26.000,101,11128112,-795,0,1681184425,12857.945468049998,135.21140639999794,54473.82118512001 2023-04-11,03:40:27.000,101,11128116,-795,0,1681184426,12857.945468049998,135.19025900999986,54473.856120720004 2023-04-11,03:40:28.000,101,11128124,-795,0,1681184427,12857.965676979999,135.2325537900033,54473.98887600001 2023-04-11,03:40:29.000,101,11128160,-795,0,1681184428,12857.938731739989,135.20435726999858,54474.08669568001 2023-04-11,03:40:30.000,101,11128086,-795,0,1681184429,12857.905050189998,135.23960292000265,54474.06573432001 2023-04-11,03:40:31.000,101,11128147,-795,0,1681184430,12857.925259119998,135.22550466000393,54474.044772960006 2023-04-11,03:40:32.000,101,11128130,-795,0,1681184431,12857.952204359994,135.22550466000393,54473.974901760004 2023-04-11,03:40:33.000,101,11128111,-795,0,1681184432,12857.864632329998,135.20435726999858,54473.91201768 2023-04-11,03:40:34.000,101,11128113,-795,0,1681184433,12857.830950779993,135.22550466000393,54473.91900480001 2023-04-11,03:40:35.000,101,11128118,-795,0,1681184434,12857.925259119998,135.19025900999986,54474.0587472 2023-04-11,03:40:36.000,101,11128143,-795,0,1681184435,12857.952204359994,135.19025900999986,54474.07272144 2023-04-11,03:40:37.000,101,11128135,-795,0,1681184436,12857.905050189998,135.1832098800005,54474.05176008 2023-04-11,03:40:38.000,101,11128106,-795,0,1681184437,12857.830950779993,135.19025900999986,54473.90503056 2023-04-11,03:40:39.000,101,11128089,-795,0,1681184438,12857.905050189998,135.16206249000243,54473.93996616 2023-04-11,03:40:40.000,101,11128150,-795,0,1681184439,12857.864632329998,135.15501336000307,54473.98188888 2023-04-11,03:40:41.000,101,11128135,-795,0,1681184440,12857.871368639993,135.07747293000284,54473.94695328001 2023-04-11,03:40:42.000,101,11128147,-795,0,1681184441,12857.830950779993,135.119767709999,54473.91900480001 2023-04-11,03:40:43.000,101,11128170,-795,0,1681184442,12857.837687089988,135.09862032000092,54473.93996616 2023-04-11,03:40:44.000,101,11128138,-795,0,1681184443,12857.891577569993,135.07042380000348,54474.10066992 2023-04-11,03:40:45.000,101,11128140,-795,0,1681184444,12857.911786499993,135.04927640999813,54474.07970856 2023-04-11,03:40:46.000,101,11128090,-795,0,1681184445,12857.898313879989,135.09862032000092,54474.00983736 2023-04-11,03:40:47.000,101,11128144,-795,0,1681184446,12857.864632329998,135.07042380000348,54473.89105632 2023-04-11,03:40:48.000,101,11128154,-795,0,1681184447,12857.878104949988,135.09862032000092,54473.91201768 2023-04-11,03:40:49.000,101,11128136,-795,0,1681184448,12857.837687089988,135.07042380000348,54473.8840692 2023-04-11,03:40:50.000,101,11128141,-795,0,1681184449,12857.864632329998,135.09862032000092,54473.98188888 2023-04-11,03:40:51.000,101,11128112,-795,0,1681184450,12857.871368639993,135.06337467000412,54473.96791464001 2023-04-11,03:40:52.000,101,11128124,-795,0,1681184451,12857.864632329998,135.07042380000348,54473.93996616 2023-04-11,03:40:53.000,101,11128178,-795,0,1681184452,12857.898313879989,135.0351781499994,54474.023811600004 2023-04-11,03:40:54.000,101,11128118,-795,0,1681184453,12857.958940669989,135.07042380000348,54473.995863120006 2023-04-11,03:40:55.000,101,11128103,-795,0,1681184454,12857.884841259998,135.0351781499994,54473.96791464001 2023-04-11,03:40:56.000,101,11128102,-795,0,1681184455,12857.871368639993,135.09862032000092,54473.79323664 2023-04-11,03:40:57.000,101,11128179,-795,0,1681184456,12857.884841259998,135.07747293000284,54473.856120720004 2023-04-11,03:40:58.000,101,11128146,-795,0,1681184457,12857.871368639993,135.11271857999964,54473.8840692 2023-04-11,03:40:59.000,101,11128124,-795,0,1681184458,12857.985885909999,135.09862032000092,54474.00285024 2023-04-11,03:41:00.000,101,11128120,-795,0,1681184459,12857.837687089988,135.09862032000092,54473.8840692 2023-04-11,03:41:01.000,101,11128165,-795,0,1681184460,12857.905050189998,135.10566945000028,54473.807210880004 2023-04-11,03:41:02.000,101,11128085,-795,0,1681184461,12857.891577569993,135.09862032000092,54473.79323664 2023-04-11,03:41:03.000,101,11128088,-795,0,1681184462,12857.911786499993,135.119767709999,54473.75131392001 2023-04-11,03:41:04.000,101,11128166,-795,0,1681184463,12857.925259119998,135.09862032000092,54473.7443268 2023-04-11,03:41:05.000,101,11128153,-795,0,1681184464,12857.938731739989,135.0845220600022,54473.78624952 2023-04-11,03:41:06.000,101,11128127,-795,0,1681184465,12857.864632329998,135.11271857999964,54473.70240408001 2023-04-11,03:41:07.000,101,11128187,-795,0,1681184466,12857.878104949988,135.09862032000092,54473.814198 2023-04-11,03:41:08.000,101,11128145,-795,0,1681184467,12857.878104949988,135.06337467000412,54473.98188888 2023-04-11,03:41:09.000,101,11128144,-795,0,1681184468,12857.864632329998,135.05632554000476,54474.03079872 2023-04-11,03:41:10.000,101,11128071,-795,0,1681184469,12857.837687089988,135.04222727999877,54473.94695328001 2023-04-11,03:41:11.000,101,11128144,-795,0,1681184470,12857.817478159988,134.97878511000454,54473.91201768 2023-04-11,03:41:12.000,101,11128170,-795,0,1681184471,12857.696224580002,135.00698163000197,54473.86310784 2023-04-11,03:41:13.000,101,11128155,-795,0,1681184472,12857.669279339992,134.97878511000454,54473.814198 2023-04-11,03:41:14.000,101,11128152,-795,0,1681184473,12857.723169819998,135.00698163000197,54474.00285024 2023-04-11,03:41:15.000,101,11128137,-795,0,1681184474,12857.655806720002,134.92944120000175,54473.94695328001 2023-04-11,03:41:16.000,101,11128133,-795,0,1681184475,12857.622125169997,134.92944120000175,54473.995863120006 2023-04-11,03:41:17.000,101,11128095,-795,0,1681184476,12857.574971000002,134.89419554999768,54473.925991920005 2023-04-11,03:41:18.000,101,11128094,-795,0,1681184477,12857.568234689992,134.88009728999896,54473.98887600001 2023-04-11,03:41:19.000,101,11128118,-795,0,1681184478,12857.574971000002,134.8730481599996,54473.96791464001 2023-04-11,03:41:20.000,101,11128128,-795,0,1681184479,12857.534553140002,134.85190077000152,54473.89105632 2023-04-11,03:41:21.000,101,11128141,-795,0,1681184480,12857.588443619992,134.86599903000024,54473.91900480001 2023-04-11,03:41:22.000,101,11128144,-795,0,1681184481,12857.487398969992,134.86599903000024,54473.856120720004 2023-04-11,03:41:23.000,101,11128109,-795,0,1681184482,12857.527816829992,134.84485164000216,54473.91900480001 2023-04-11,03:41:24.000,101,11128148,-795,0,1681184483,12857.554762070002,134.85190077000152,54473.995863120006 2023-04-11,03:41:25.000,101,11128129,-795,0,1681184484,12857.541289449997,134.8096059899981,54474.00285024 2023-04-11,03:41:26.000,101,11128103,-795,0,1681184485,12857.521080519997,134.85190077000152,54473.96092752 2023-04-11,03:41:27.000,101,11128185,-795,0,1681184486,12857.541289449997,134.85190077000152,54473.91201768 2023-04-11,03:41:28.000,101,11128129,-795,0,1681184487,12857.500871589997,134.76731121000194,54473.84214648 2023-04-11,03:41:29.000,101,11128159,-795,0,1681184488,12857.487398969992,134.76731121000194,54473.76528816 2023-04-11,03:41:30.000,101,11128102,-795,0,1681184489,12857.574971000002,134.8378025100028,54473.91201768 2023-04-11,03:41:31.000,101,11128109,-795,0,1681184490,12857.548025759992,134.7884586,54473.828172240006 2023-04-11,03:41:32.000,101,11128136,-795,0,1681184491,12857.588443619992,134.78140947000065,54473.814198 2023-04-11,03:41:33.000,101,11128139,-795,0,1681184492,12857.628861479992,134.76026208000258,54473.91201768 2023-04-11,03:41:34.000,101,11128101,-795,0,1681184493,12857.554762070002,134.74616382000386,54473.877082080005 2023-04-11,03:41:35.000,101,11128144,-795,0,1681184494,12857.595179930002,134.71796729999915,54473.89804344001 2023-04-11,03:41:36.000,101,11128144,-795,0,1681184495,12857.527816829992,134.70386904000043,54473.77926240001 2023-04-11,03:41:37.000,101,11128062,-795,0,1681184496,12857.568234689992,134.70386904000043,54473.688429840004 2023-04-11,03:41:38.000,101,11128155,-795,0,1681184497,12857.548025759992,134.68272165000235,54473.82118512001 2023-04-11,03:41:39.000,101,11128140,-795,0,1681184498,12857.554762070002,134.675672520003,54473.83515936 2023-04-11,03:41:40.000,101,11128140,-795,0,1681184499,12857.581707309997,134.64042686999892,54473.87009496001 2023-04-11,03:41:41.000,101,11128144,-795,0,1681184500,12857.568234689992,134.64747599999828,54473.80022376001 2023-04-11,03:41:42.000,101,11128109,-795,0,1681184501,12857.574971000002,134.60518122000212,54473.72336544 2023-04-11,03:41:43.000,101,11128157,-795,0,1681184502,12857.548025759992,134.61223035000148,54473.66746848 2023-04-11,03:41:44.000,101,11128113,-795,0,1681184503,12857.527816829992,134.59813209000276,54473.63253288001 2023-04-11,03:41:45.000,101,11128134,-795,0,1681184504,12857.608652549992,134.5769847000047,54473.709391200005 2023-04-11,03:41:46.000,101,11128105,-795,0,1681184505,12857.622125169997,134.58403383000405,54473.758301040005 2023-04-11,03:41:47.000,101,11128126,-795,0,1681184506,12857.608652549992,134.5910829600034,54473.66746848 2023-04-11,03:41:48.000,101,11128180,-795,0,1681184507,12857.588443619992,134.56993556999805,54473.71637832 2023-04-11,03:41:49.000,101,11128153,-795,0,1681184508,12857.635597790002,134.5769847000047,54473.84913360001 2023-04-11,03:41:50.000,101,11128120,-795,0,1681184509,12857.588443619992,134.53468992000126,54473.73733968 2023-04-11,03:41:51.000,101,11128172,-795,0,1681184510,12857.574971000002,134.54173905000061,54473.65349424001 2023-04-11,03:41:52.000,101,11128079,-795,0,1681184511,12857.554762070002,134.5276407900019,54473.56266168001 2023-04-11,03:41:53.000,101,11128143,-795,0,1681184512,12857.507607899992,134.5769847000047,54473.492790480006 2023-04-11,03:41:54.000,101,11128162,-795,0,1681184513,12857.568234689992,134.5910829600034,54473.63253288001 2023-04-11,03:41:55.000,101,11128138,-795,0,1681184514,12857.622125169997,134.5910829600034,54473.65349424001 2023-04-11,03:41:56.000,101,11128122,-795,0,1681184515,12857.615388860002,134.58403383000405,54473.73733968 2023-04-11,03:41:57.000,101,11128140,-795,0,1681184516,12857.622125169997,134.51354253000318,54473.61157152001 2023-04-11,03:41:58.000,101,11128083,-795,0,1681184517,12857.689488269993,134.5276407900019,54473.73733968 2023-04-11,03:41:59.000,101,11128130,-795,0,1681184518,12857.682751959997,134.54173905000061,54473.688429840004 2023-04-11,03:42:00.000,101,11128173,-795,0,1681184519,12857.635597790002,134.5276407900019,54473.76528816 2023-04-11,03:42:01.000,101,11128079,-795,0,1681184520,12857.628861479992,134.53468992000126,54473.56266168001 2023-04-11,03:42:02.000,101,11128135,-795,0,1681184521,12857.467190039992,134.60518122000212,54473.57663592 2023-04-11,03:42:03.000,101,11128164,-795,0,1681184522,12857.662543029997,134.55583730999933,54473.73035256001 2023-04-11,03:42:04.000,101,11128156,-795,0,1681184523,12857.601916239997,134.5628864399987,54473.70240408001 2023-04-11,03:42:05.000,101,11128110,-795,0,1681184524,12857.676015650002,134.60518122000212,54473.66746848 2023-04-11,03:42:06.000,101,11128080,-795,0,1681184525,12857.729906129993,134.64747599999828,54473.77926240001 2023-04-11,03:42:07.000,101,11128158,-795,0,1681184526,12857.756851370003,134.61927948000084,54473.7443268 2023-04-11,03:42:08.000,101,11128129,-795,0,1681184527,12857.783796609998,134.6545251300049,54473.639520000004 2023-04-11,03:42:09.000,101,11128149,-795,0,1681184528,12857.810741849993,134.64747599999828,54473.56266168001 2023-04-11,03:42:10.000,101,11128130,-795,0,1681184529,12857.878104949988,134.68272165000235,54473.6744556 2023-04-11,03:42:11.000,101,11128105,-795,0,1681184530,12857.938731739989,134.66862339000363,54473.66746848 2023-04-11,03:42:12.000,101,11128125,-795,0,1681184531,12857.965676979999,134.73206555999786,54473.76528816 2023-04-11,03:42:13.000,101,11128111,-795,0,1681184532,12857.952204359994,134.69681991000107,54473.73733968 2023-04-11,03:42:14.000,101,11128142,-795,0,1681184533,12858.012831149994,134.74616382000386,54473.814198 2023-04-11,03:42:15.000,101,11128140,-795,0,1681184534,12858.033040079994,134.74616382000386,54473.877082080005 2023-04-11,03:42:16.000,101,11128120,-795,0,1681184535,12858.046512699999,134.7250164299985,54473.814198 2023-04-11,03:42:17.000,101,11128103,-795,0,1681184536,12858.05998531999,134.71796729999915,54473.64650712 2023-04-11,03:42:18.000,101,11128137,-795,0,1681184537,12858.05998531999,134.74616382000386,54473.72336544 2023-04-11,03:42:19.000,101,11128165,-795,0,1681184538,12858.14755735,134.71796729999915,54473.91201768 2023-04-11,03:42:20.000,101,11128147,-795,0,1681184539,12858.12061210999,134.74616382000386,54473.807210880004 2023-04-11,03:42:21.000,101,11128139,-795,0,1681184540,12858.134084729994,134.70386904000043,54473.83515936 2023-04-11,03:42:22.000,101,11128067,-795,0,1681184541,12858.05998531999,134.70386904000043,54473.82118512001 2023-04-11,03:42:23.000,101,11128142,-795,0,1681184542,12858.05998531999,134.675672520003,54473.79323664 2023-04-11,03:42:24.000,101,11128170,-795,0,1681184543,12858.03977638999,134.64042686999892,54473.73035256001 2023-04-11,03:42:25.000,101,11128150,-795,0,1681184544,12858.113875799994,134.66157426000427,54473.83515936 2023-04-11,03:42:26.000,101,11128123,-795,0,1681184545,12858.053249009994,134.66157426000427,54473.877082080005 2023-04-11,03:42:27.000,101,11128133,-795,0,1681184546,12857.999358529989,134.63337773999956,54473.73733968 2023-04-11,03:42:28.000,101,11128143,-795,0,1681184547,12857.999358529989,134.63337773999956,54473.75131392001 2023-04-11,03:42:29.000,101,11128165,-795,0,1681184548,12858.046512699999,134.64747599999828,54473.83515936 2023-04-11,03:42:30.000,101,11128121,-795,0,1681184549,12857.999358529989,134.6263286100002,54473.84214648 2023-04-11,03:42:31.000,101,11128166,-795,0,1681184550,12857.931995429994,134.60518122000212,54473.78624952 2023-04-11,03:42:32.000,101,11128116,-795,0,1681184551,12857.864632329998,134.63337773999956,54473.71637832 2023-04-11,03:42:33.000,101,11128137,-795,0,1681184552,12857.891577569993,134.64042686999892,54473.688429840004 2023-04-11,03:42:34.000,101,11128139,-795,0,1681184553,12857.898313879989,134.6263286100002,54473.814198 2023-04-11,03:42:35.000,101,11128144,-795,0,1681184554,12857.945468049998,134.61223035000148,54473.87009496001 2023-04-11,03:42:36.000,101,11128160,-795,0,1681184555,12857.905050189998,134.64042686999892,54473.828172240006 2023-04-11,03:42:37.000,101,11128129,-795,0,1681184556,12857.925259119998,134.6263286100002,54473.75131392001 2023-04-11,03:42:38.000,101,11128148,-795,0,1681184557,12857.938731739989,134.58403383000405,54473.856120720004 2023-04-11,03:42:39.000,101,11128125,-795,0,1681184558,12857.965676979999,134.63337773999956,54473.77926240001 2023-04-11,03:42:40.000,101,11128136,-795,0,1681184559,12857.952204359994,134.64042686999892,54473.807210880004 2023-04-11,03:42:41.000,101,11128140,-795,0,1681184560,12857.999358529989,134.60518122000212,54473.7443268 2023-04-11,03:42:42.000,101,11128125,-795,0,1681184561,12857.972413289994,134.6545251300049,54473.70240408001 2023-04-11,03:42:43.000,101,11128151,-795,0,1681184562,12858.006094839999,134.61927948000084,54473.7443268 2023-04-11,03:42:44.000,101,11128146,-795,0,1681184563,12858.05998531999,134.63337773999956,54473.91900480001 2023-04-11,03:42:45.000,101,11128144,-795,0,1681184564,12858.08019424999,134.6545251300049,54473.87009496001 2023-04-11,03:42:46.000,101,11128102,-795,0,1681184565,12858.12061210999,134.64747599999828,54473.90503056 2023-04-11,03:42:47.000,101,11128123,-795,0,1681184566,12858.134084729994,134.6545251300049,54473.828172240006 2023-04-11,03:42:48.000,101,11128151,-795,0,1681184567,12858.073457939994,134.63337773999956,54473.73733968 2023-04-11,03:42:49.000,101,11128138,-795,0,1681184568,12858.093666869994,134.66862339000363,54473.758301040005 2023-04-11,03:42:50.000,101,11128151,-795,0,1681184569,12858.093666869994,134.66862339000363,54473.82118512001 2023-04-11,03:42:51.000,101,11128152,-795,0,1681184570,12858.134084729994,134.6897707800017,54473.828172240006 2023-04-11,03:42:52.000,101,11128149,-795,0,1681184571,12858.174502589995,134.70386904000043,54473.8840692 2023-04-11,03:42:53.000,101,11128146,-795,0,1681184572,12858.20144782999,134.66862339000363,54473.96092752 2023-04-11,03:42:54.000,101,11128153,-795,0,1681184573,12858.214920449995,134.69681991000107,54473.91900480001 2023-04-11,03:42:55.000,101,11128134,-795,0,1681184574,12858.22839307,134.7250164299985,54473.89804344001 2023-04-11,03:42:56.000,101,11128142,-795,0,1681184575,12858.194711519995,134.70386904000043,54473.814198 2023-04-11,03:42:57.000,101,11128124,-795,0,1681184576,12858.248602,134.71796729999915,54473.814198 2023-04-11,03:42:58.000,101,11128131,-795,0,1681184577,12858.20818414,134.7250164299985,54473.87009496001 2023-04-11,03:42:59.000,101,11128136,-795,0,1681184578,12858.255338309995,134.73206555999786,54473.98188888 2023-04-11,03:43:00.000,101,11128190,-795,0,1681184579,12858.248602,134.7391146900045,54473.995863120006 2023-04-11,03:43:01.000,101,11128145,-795,0,1681184580,12858.28228354999,134.78140947000065,54473.96092752 2023-04-11,03:43:02.000,101,11128132,-795,0,1681184581,12858.22839307,134.76731121000194,54473.64650712 2023-04-11,03:43:03.000,101,11128171,-715,0,1681184582,12858.16102996999,134.78140947000065,54473.84913360001 2023-04-11,03:43:04.000,101,11128140,-795,0,1681184583,12858.26207461999,134.7884586,54473.96092752 2023-04-11,03:43:05.000,101,11128109,-795,0,1681184584,12858.26881093,134.78140947000065,54473.93996616 2023-04-11,03:43:06.000,101,11128141,-795,0,1681184585,12858.295756169995,134.78140947000065,54473.94695328001 2023-04-11,03:43:07.000,101,11128162,-795,0,1681184586,12858.255338309995,134.7884586,54473.89105632 2023-04-11,03:43:08.000,101,11128140,-795,0,1681184587,12858.26207461999,134.79550772999937,54473.89105632 2023-04-11,03:43:09.000,101,11128150,-795,0,1681184588,12858.356382959995,134.76026208000258,54474.0587472 2023-04-11,03:43:10.000,101,11128097,-795,0,1681184589,12858.34964665,134.76731121000194,54474.044772960006 2023-04-11,03:43:11.000,101,11128134,-795,0,1681184590,12858.36985558,134.7743603400013,54473.93297904 2023-04-11,03:43:12.000,101,11128172,-795,0,1681184591,12858.356382959995,134.76731121000194,54473.8840692 2023-04-11,03:43:13.000,101,11128135,-795,0,1681184592,12858.356382959995,134.7743603400013,54473.8840692 2023-04-11,03:43:14.000,101,11128133,-795,0,1681184593,12858.42374605999,134.7884586,54473.974901760004 2023-04-11,03:43:15.000,101,11128135,-795,0,1681184594,12858.46416391999,134.78140947000065,54473.98887600001 2023-04-11,03:43:16.000,101,11128133,-795,0,1681184595,12858.477636539996,134.83075338000344,54473.98887600001 2023-04-11,03:43:17.000,101,11128131,-795,0,1681184596,12858.42374605999,134.80255685999873,54473.91201768 2023-04-11,03:43:18.000,101,11128114,-795,0,1681184597,12858.48437284999,134.78140947000065,54474.03079872 2023-04-11,03:43:19.000,101,11128149,-795,0,1681184598,12858.51131809,134.76731121000194,54473.94695328001 2023-04-11,03:43:20.000,101,11128127,-795,0,1681184599,12858.497845469996,134.7743603400013,54473.98188888 2023-04-11,03:43:21.000,101,11128133,-795,0,1681184600,12858.53152702,134.78140947000065,54474.00285024 2023-04-11,03:43:22.000,101,11128146,-795,0,1681184601,12858.49110916,134.78140947000065,54473.877082080005 2023-04-11,03:43:23.000,101,11128171,-795,0,1681184602,12858.518054399996,134.79550772999937,54473.93297904 2023-04-11,03:43:24.000,101,11128146,-795,0,1681184603,12858.632571670001,134.81665512000473,54474.05176008 2023-04-11,03:43:25.000,101,11128100,-795,0,1681184604,12858.666253219992,134.80255685999873,54474.093682800005 2023-04-11,03:43:26.000,101,11128123,-795,0,1681184605,12858.713407390002,134.78140947000065,54474.023811600004 2023-04-11,03:43:27.000,101,11128156,-795,0,1681184606,12858.632571670001,134.7743603400013,54473.94695328001 2023-04-11,03:43:28.000,101,11128114,-795,0,1681184607,12858.659516909996,134.7884586,54473.9539404 2023-04-11,03:43:29.000,101,11128114,-795,0,1681184608,12858.706671079992,134.82370425000408,54474.05176008 2023-04-11,03:43:30.000,101,11128066,-795,0,1681184609,12858.740352629997,134.80255685999873,54474.03079872 2023-04-11,03:43:31.000,101,11128129,-795,0,1681184610,12858.733616320002,134.83075338000344,54473.96092752 2023-04-11,03:43:32.000,101,11128111,-795,0,1681184611,12858.760561559997,134.81665512000473,54474.03778584001 2023-04-11,03:43:33.000,101,11128157,-795,0,1681184612,12858.774034180002,134.7884586,54474.10765704 2023-04-11,03:43:34.000,101,11128082,-795,0,1681184613,12858.807715729992,134.80255685999873,54474.10765704 2023-04-11,03:43:35.000,101,11128141,-795,0,1681184614,12858.787506799992,134.8378025100028,54474.05176008 2023-04-11,03:43:36.000,101,11128158,-795,0,1681184615,12858.767297869992,134.8378025100028,54473.974901760004 2023-04-11,03:43:37.000,101,11128153,-795,0,1681184616,12858.760561559997,134.85190077000152,54473.94695328001 2023-04-11,03:43:38.000,101,11128125,-795,0,1681184617,12858.841397279997,134.84485164000216,54474.044772960006 2023-04-11,03:43:39.000,101,11128184,-795,0,1681184618,12858.868342519992,134.88009728999896,54474.06573432001 2023-04-11,03:43:40.000,101,11128096,-795,0,1681184619,12858.807715729992,134.86599903000024,54473.91900480001 2023-04-11,03:43:41.000,101,11128089,-795,0,1681184620,12858.848133589992,134.9012446800043,54474.044772960006 2023-04-11,03:43:42.000,101,11128090,-795,0,1681184621,12858.848133589992,134.9223920700024,54473.83515936 2023-04-11,03:43:43.000,101,11128112,-795,0,1681184622,12858.861606209997,134.94353946000047,54473.87009496001 2023-04-11,03:43:44.000,101,11128133,-795,0,1681184623,12858.854869900002,134.8730481599996,54473.87009496001 2023-04-11,03:43:45.000,101,11128166,-795,0,1681184624,12858.928969309993,134.7884586,54473.89804344001 2023-04-11,03:43:46.000,101,11128117,-795,0,1681184625,12859.036750269988,134.70386904000043,54473.73035256001 2023-04-11,03:43:47.000,101,11128117,-795,0,1681184626,12859.232103259994,134.84485164000216,54473.83515936 2023-04-11,03:43:48.000,101,11128116,-795,0,1681184627,12859.27925742999,134.96468684999854,54473.96791464001 2023-04-11,03:43:49.000,101,11128144,-795,0,1681184628,12859.191685399994,135.04927640999813,54473.89804344001 2023-04-11,03:43:50.000,101,11128162,-795,0,1681184629,12859.218630639989,135.09157119000156,54473.995863120006 2023-04-11,03:43:51.000,101,11128091,-795,0,1681184630,12859.198421709989,135.11271857999964,54473.98188888 2023-04-11,03:43:52.000,101,11128111,-795,0,1681184631,12859.144531229998,135.09862032000092,54473.91201768 2023-04-11,03:43:53.000,101,11128102,-795,0,1681184632,12859.178212779989,135.13386596999771,54473.925991920005 2023-04-11,03:43:54.000,101,11128128,-795,0,1681184633,12859.164740159998,135.12681683999836,54473.96791464001 2023-04-11,03:43:55.000,101,11128169,-795,0,1681184634,12859.232103259994,135.15501336000307,54474.11464416001 2023-04-11,03:43:56.000,101,11128119,-795,0,1681184635,12859.252312189994,135.119767709999,54474.10066992 2023-04-11,03:43:57.000,101,11128116,-795,0,1681184636,12859.232103259994,135.09862032000092,54474.0587472 2023-04-11,03:43:58.000,101,11128066,-795,0,1681184637,12859.232103259994,135.14091510000435,54473.974901760004 2023-04-11,03:43:59.000,101,11128113,-795,0,1681184638,12859.285993739999,135.12681683999836,54474.00285024 2023-04-11,03:44:00.000,101,11128174,-795,0,1681184639,12859.3264116,135.13386596999771,54474.05176008 2023-04-11,03:44:01.000,101,11128116,-795,0,1681184640,12859.3264116,135.13386596999771,54474.044772960006 2023-04-11,03:44:02.000,101,11128124,-795,0,1681184641,12859.245575879999,135.09157119000156,54473.9539404 2023-04-11,03:44:03.000,101,11128191,-795,0,1681184642,12859.27925742999,135.119767709999,54474.14957976 2023-04-11,03:44:04.000,101,11128181,-795,0,1681184643,12859.245575879999,135.07747293000284,54473.93996616 2023-04-11,03:44:05.000,101,11128168,-795,0,1681184644,12859.40051100999,135.04927640999813,54474.12163128 2023-04-11,03:44:06.000,101,11128064,-795,0,1681184645,12859.333147909994,135.07747293000284,54474.10765704 2023-04-11,03:44:07.000,101,11128113,-795,0,1681184646,12859.34662053,135.04222727999877,54474.10765704 2023-04-11,03:44:08.000,101,11128093,-795,0,1681184647,12859.285993739999,135.07042380000348,54474.0587472 2023-04-11,03:44:09.000,101,11128141,-795,0,1681184648,12859.33988421999,135.09157119000156,54473.98188888 2023-04-11,03:44:10.000,101,11128127,-795,0,1681184649,12859.373565769994,135.09157119000156,54474.11464416001 2023-04-11,03:44:11.000,101,11128147,-795,0,1681184650,12859.34662053,135.0845220600022,54474.08669568001 2023-04-11,03:44:12.000,101,11128107,-795,0,1681184651,12859.3264116,135.09862032000092,54474.06573432001 2023-04-11,03:44:13.000,101,11128133,-795,0,1681184652,12859.373565769994,135.12681683999836,54474.17752824 2023-04-11,03:44:14.000,101,11128139,-795,0,1681184653,12859.353356839994,135.12681683999836,54474.093682800005 2023-04-11,03:44:15.000,101,11128123,-795,0,1681184654,12859.36009314999,135.13386596999771,54474.08669568001 2023-04-11,03:44:16.000,101,11128083,-795,0,1681184655,12859.272521119994,135.119767709999,54474.00285024 2023-04-11,03:44:17.000,101,11128153,-795,0,1681184656,12859.312938979994,135.1691116200018,54474.05176008 2023-04-11,03:44:18.000,101,11128125,-795,0,1681184657,12859.29946635999,135.19730813999922,54474.03079872 2023-04-11,03:44:19.000,101,11128148,-795,0,1681184658,12859.272521119994,135.21140639999794,54473.96791464001 2023-04-11,03:44:20.000,101,11128176,-795,0,1681184659,12859.3264116,135.19025900999986,54474.163554000006 2023-04-11,03:44:21.000,101,11128128,-795,0,1681184660,12859.38703839,135.1832098800005,54474.191502480004 2023-04-11,03:44:22.000,101,11128082,-795,0,1681184661,12859.333147909994,135.19730813999922,54474.17752824 2023-04-11,03:44:23.000,101,11128121,-795,0,1681184662,12859.31967528999,135.1691116200018,54474.03079872 2023-04-11,03:44:24.000,101,11128112,-795,0,1681184663,12859.333147909994,135.20435726999858,54473.98188888 2023-04-11,03:44:25.000,101,11128158,-795,0,1681184664,12859.38030207999,135.20435726999858,54474.093682800005 2023-04-11,03:44:26.000,101,11128117,-795,0,1681184665,12859.33988421999,135.20435726999858,54473.96791464001 2023-04-11,03:44:27.000,101,11128107,-795,0,1681184666,12859.38030207999,135.21845553000458,54474.08669568001 2023-04-11,03:44:28.000,101,11128140,-795,0,1681184667,12859.36682946,135.19730813999922,54474.093682800005 2023-04-11,03:44:29.000,101,11128099,-795,0,1681184668,12859.454401489995,135.19025900999986,54474.15656688001 2023-04-11,03:44:30.000,101,11128078,-795,0,1681184669,12859.40724732,135.20435726999858,54474.17054112 2023-04-11,03:44:31.000,101,11128143,-795,0,1681184670,12859.40051100999,135.1691116200018,54474.10765704 2023-04-11,03:44:32.000,101,11128124,-795,0,1681184671,12859.34662053,135.20435726999858,54474.00983736 2023-04-11,03:44:33.000,101,11128176,-795,0,1681184672,12859.34662053,135.20435726999858,54474.00285024 2023-04-11,03:44:34.000,101,11128113,-795,0,1681184673,12859.353356839994,135.19025900999986,54474.08669568001 2023-04-11,03:44:35.000,101,11128130,-795,0,1681184674,12859.38703839,135.21140639999794,54474.14957976 2023-04-11,03:44:36.000,101,11128103,-795,0,1681184675,12859.34662053,135.2325537900033,54474.07970856 2023-04-11,03:44:37.000,101,11128129,-795,0,1681184676,12859.34662053,135.21845553000458,54474.03778584001 2023-04-11,03:44:38.000,101,11128149,-795,0,1681184677,12859.34662053,135.2325537900033,54474.1286184 2023-04-11,03:44:39.000,101,11128163,-795,0,1681184678,12859.33988421999,135.25370118000137,54474.1286184 2023-04-11,03:44:40.000,101,11128148,-795,0,1681184679,12859.292730049994,135.2818976999988,54474.10765704 2023-04-11,03:44:41.000,101,11128112,-795,0,1681184680,12859.245575879999,135.33829074000096,54474.01682448001 2023-04-11,03:44:42.000,101,11128162,-795,0,1681184681,12859.097377059989,135.45107681999798,54473.86310784 2023-04-11,03:44:43.000,101,11128134,-795,0,1681184682,12859.144531229998,135.577961160001,54473.76528816 2023-04-11,03:44:44.000,101,11128131,-795,0,1681184683,12859.38703839,135.76828766999824,54473.84913360001 2023-04-11,03:44:45.000,101,11128133,-795,0,1681184684,12859.68343602999,135.69074723999802,54473.758301040005 2023-04-11,03:44:46.000,101,11128106,-795,0,1681184685,12859.824898539991,135.4299294299999,54473.80022376001 2023-04-11,03:44:47.000,101,11128152,-795,0,1681184686,12859.757535439996,135.20435726999858,54473.76528816 2023-04-11,03:44:48.000,101,11128116,-795,0,1681184687,12859.58912769,135.12681683999836,54473.94695328001 2023-04-11,03:44:49.000,101,11128169,-795,0,1681184688,12859.5285009,135.13386596999771,54474.10066992 2023-04-11,03:44:50.000,101,11128152,-795,0,1681184689,12859.42745625,135.20435726999858,54474.11464416001 2023-04-11,03:44:51.000,101,11128177,-795,0,1681184690,12859.40051100999,135.25370118000137,54474.093682800005 2023-04-11,03:44:52.000,101,11128129,-795,0,1681184691,12859.38703839,135.31009422000352,54474.15656688001 2023-04-11,03:44:53.000,101,11128110,-795,0,1681184692,12859.454401489995,135.3805855200044,54474.1984896 2023-04-11,03:44:54.000,101,11128085,-795,0,1681184693,12859.413983629995,135.3664872599984,54474.1984896 2023-04-11,03:44:55.000,101,11128108,-795,0,1681184694,12859.38703839,135.3946837800031,54474.163554000006 2023-04-11,03:44:56.000,101,11128134,-795,0,1681184695,12859.36009314999,135.37353638999775,54474.07970856 2023-04-11,03:44:57.000,101,11128114,-795,0,1681184696,12859.413983629995,135.41583117000118,54474.11464416001 2023-04-11,03:44:58.000,101,11128100,-795,0,1681184697,12859.454401489995,135.45107681999798,54474.20547672001 2023-04-11,03:44:59.000,101,11128096,-795,0,1681184698,12859.515028279995,135.45812595000461,54474.191502480004 2023-04-11,03:45:00.000,101,11128143,-795,0,1681184699,12859.52176458999,135.48632247000205,54474.24041232 2023-04-11,03:45:01.000,101,11128096,-795,0,1681184700,12859.5285009,135.52156811999885,54474.21945096 2023-04-11,03:45:02.000,101,11128103,-795,0,1681184701,12859.48134672999,135.5286172499982,54474.15656688001 2023-04-11,03:45:03.000,101,11128137,-795,0,1681184702,12859.56218244999,135.5920594199997,54474.13560552001 2023-04-11,03:45:04.000,101,11128128,-795,0,1681184703,12859.54197351999,135.6132068099978,54474.20547672001 2023-04-11,03:45:05.000,101,11128112,-795,0,1681184704,12859.54197351999,135.59910854999907,54473.974901760004 2023-04-11,03:45:06.000,101,11128142,-795,0,1681184705,12859.62954555,135.65550159000122,54474.093682800005 2023-04-11,03:45:07.000,101,11128090,-795,0,1681184706,12859.636281859996,135.66959984999994,54474.191502480004 2023-04-11,03:45:08.000,101,11128116,-795,0,1681184707,12859.66322709999,135.64845246000186,54474.18451536001 2023-04-11,03:45:09.000,101,11128095,-795,0,1681184708,12859.676699719996,135.65550159000122,54474.2683608 2023-04-11,03:45:10.000,101,11128123,-795,0,1681184709,12859.703644959991,135.71189463000337,54474.261373680005 2023-04-11,03:45:11.000,101,11128163,-795,0,1681184710,12859.66996341,135.7400911500008,54474.14957976 2023-04-11,03:45:12.000,101,11128104,-795,0,1681184711,12859.676699719996,135.7400911500008,54474.044772960006 2023-04-11,03:45:13.000,101,11128100,-795,0,1681184712,12859.64975448,135.76828766999824,54474.00983736 2023-04-11,03:45:14.000,101,11128090,-795,0,1681184713,12859.64301816999,135.7259928900021,54474.163554000006 2023-04-11,03:45:15.000,101,11128123,-795,0,1681184714,12859.717117579996,135.79648419000296,54474.212463840006 2023-04-11,03:45:16.000,101,11128122,-795,0,1681184715,12859.676699719996,135.81763158000103,54474.17752824 2023-04-11,03:45:17.000,101,11128124,-795,0,1681184716,12859.66996341,135.78238593000424,54474.093682800005 2023-04-11,03:45:18.000,101,11128118,-795,0,1681184717,12859.676699719996,135.81763158000103,54474.1984896 2023-04-11,03:45:19.000,101,11128130,-795,0,1681184718,12859.64975448,135.83172983999975,54474.163554000006 2023-04-11,03:45:20.000,101,11128118,-795,0,1681184719,12859.58912769,135.79648419000296,54474.13560552001 2023-04-11,03:45:21.000,101,11128111,-795,0,1681184720,12859.555446139995,135.7894350600036,54474.17752824 2023-04-11,03:45:22.000,101,11128145,-795,0,1681184721,12859.474610419995,135.79648419000296,54474.142592640004 2023-04-11,03:45:23.000,101,11128177,-795,0,1681184722,12859.434192559995,135.81763158000103,54474.10765704 2023-04-11,03:45:24.000,101,11128136,-795,0,1681184723,12859.40724732,135.79648419000296,54474.07272144 2023-04-11,03:45:25.000,101,11128110,-795,0,1681184724,12859.413983629995,135.79648419000296,54474.13560552001 2023-04-11,03:45:26.000,101,11128077,-795,0,1681184725,12859.44766518,135.75418940999953,54474.17752824 2023-04-11,03:45:27.000,101,11128150,-795,0,1681184726,12859.36682946,135.80353332000232,54474.17752824 2023-04-11,03:45:28.000,101,11128157,-795,0,1681184727,12859.353356839994,135.83172983999975,54474.18451536001 2023-04-11,03:45:29.000,101,11128152,-795,0,1681184728,12859.265784809999,135.84582809999847,54474.0587472 2023-04-11,03:45:30.000,101,11128138,-795,0,1681184729,12859.25904849999,135.81058245000168,54474.20547672001 2023-04-11,03:45:31.000,101,11128136,-795,0,1681184730,12859.191685399994,135.81058245000168,54474.093682800005 2023-04-11,03:45:32.000,101,11128123,-795,0,1681184731,12859.178212779989,135.79648419000296,54474.163554000006 2023-04-11,03:45:33.000,101,11128153,-795,0,1681184732,12859.205158019999,135.81058245000168,54474.212463840006 2023-04-11,03:45:34.000,101,11128108,-795,0,1681184733,12859.171476469994,135.8246807100004,54474.15656688001 2023-04-11,03:45:35.000,101,11128143,-795,0,1681184734,12859.178212779989,135.85992636000447,54474.17054112 2023-04-11,03:45:36.000,101,11128132,-795,0,1681184735,12859.144531229998,135.83172983999975,54474.093682800005 2023-04-11,03:45:37.000,101,11128129,-795,0,1681184736,12859.090640749993,135.86697549000382,54474.03778584001 2023-04-11,03:45:38.000,101,11128112,-795,0,1681184737,12859.124322299998,135.84582809999847,54474.20547672001 2023-04-11,03:45:39.000,101,11128112,-795,0,1681184738,12859.070431819993,135.85992636000447,54474.212463840006 2023-04-11,03:45:40.000,101,11128155,-795,0,1681184739,12859.050222889993,135.8387789699991,54474.24041232 2023-04-11,03:45:41.000,101,11128132,-795,0,1681184740,12859.077168129988,135.8881228800019,54474.24739944 2023-04-11,03:45:42.000,101,11128067,-795,0,1681184741,12858.976123480003,135.85992636000447,54474.0587472 2023-04-11,03:45:43.000,101,11128081,-795,0,1681184742,12858.962650859998,135.83172983999975,54474.093682800005 2023-04-11,03:45:44.000,101,11128108,-795,0,1681184743,12858.942441929998,135.8881228800019,54474.17054112 2023-04-11,03:45:45.000,101,11128105,-795,0,1681184744,12858.915496690002,135.8881228800019,54474.11464416001 2023-04-11,03:45:46.000,101,11128112,-795,0,1681184745,12858.935705620002,135.8881228800019,54474.10066992 2023-04-11,03:45:47.000,101,11128150,-795,0,1681184746,12858.935705620002,135.90927026999998,54474.08669568001 2023-04-11,03:45:48.000,101,11128159,-795,0,1681184747,12858.949178239993,135.87402462000318,54474.07272144 2023-04-11,03:45:49.000,101,11128125,-795,0,1681184748,12858.949178239993,135.85287722999783,54474.1286184 2023-04-11,03:45:50.000,101,11128167,-795,0,1681184749,12858.942441929998,135.83172983999975,54474.03778584001 2023-04-11,03:45:51.000,101,11128111,-795,0,1681184750,12858.908760379993,135.85287722999783,54474.03778584001 2023-04-11,03:45:52.000,101,11128139,-795,0,1681184751,12858.902024069997,135.84582809999847,54473.925991920005 2023-04-11,03:45:53.000,101,11128142,-795,0,1681184752,12858.902024069997,135.7894350600036,54473.828172240006 2023-04-11,03:45:54.000,101,11128140,-795,0,1681184753,12858.962650859998,135.76123853999889,54473.98188888 2023-04-11,03:45:55.000,101,11128094,-795,0,1681184754,12858.908760379993,135.71189463000337,54473.98887600001 2023-04-11,03:45:56.000,101,11128160,-795,0,1681184755,12858.780770489997,135.73304202000145,54473.94695328001 2023-04-11,03:45:57.000,101,11128149,-795,0,1681184756,12858.740352629997,135.79648419000296,54473.91900480001 2023-04-11,03:45:58.000,101,11128087,-795,0,1681184757,12858.760561559997,135.85992636000447,54473.96092752 2023-04-11,03:45:59.000,101,11128119,-795,0,1681184758,12858.760561559997,135.85287722999783,54473.925991920005 2023-04-11,03:46:00.000,101,11128118,-795,0,1681184759,12858.760561559997,135.84582809999847,54473.9539404 2023-04-11,03:46:01.000,101,11128172,-795,0,1681184760,12858.740352629997,135.84582809999847,54473.89105632 2023-04-11,03:46:02.000,101,11128135,-795,0,1681184761,12858.713407390002,135.8387789699991,54473.89804344001 2023-04-11,03:46:03.000,101,11128136,-795,0,1681184762,12858.747088939992,135.8387789699991,54473.9539404 2023-04-11,03:46:04.000,101,11128120,-795,0,1681184763,12858.800979419997,135.7894350600036,54473.98887600001 2023-04-11,03:46:05.000,101,11128131,-795,0,1681184764,12858.774034180002,135.83172983999975,54474.0587472 2023-04-11,03:46:06.000,101,11128076,-795,0,1681184765,12858.666253219992,135.79648419000296,54473.75131392001 2023-04-11,03:46:07.000,101,11128117,-795,0,1681184766,12858.646044289992,135.81763158000103,54473.877082080005 2023-04-11,03:46:08.000,101,11128074,-795,0,1681184767,12858.639307979996,135.86697549000382,54473.8840692 2023-04-11,03:46:09.000,101,11128120,-795,0,1681184768,12858.632571670001,135.86697549000382,54473.925991920005 2023-04-11,03:46:10.000,101,11128109,-795,0,1681184769,12858.592153810001,135.88107375000254,54473.91201768 2023-04-11,03:46:11.000,101,11128091,-795,0,1681184770,12858.592153810001,135.89517201000126,54473.91201768 2023-04-11,03:46:12.000,101,11128118,-795,0,1681184771,12858.592153810001,135.8881228800019,54473.877082080005 2023-04-11,03:46:13.000,101,11128085,-795,0,1681184772,12858.565208569991,135.90222114000062,54473.96791464001 2023-04-11,03:46:14.000,101,11128068,-795,0,1681184773,12858.538263329996,135.9515650500034,54473.87009496001 2023-04-11,03:46:15.000,101,11128125,-795,0,1681184774,12858.538263329996,135.95861418000277,54474.00983736 2023-04-11,03:46:16.000,101,11128138,-795,0,1681184775,12858.504581779991,135.9515650500034,54473.87009496001 2023-04-11,03:46:17.000,101,11128146,-795,0,1681184776,12858.49110916,135.96566331000213,54473.87009496001 2023-04-11,03:46:18.000,101,11128149,-795,0,1681184777,12858.51131809,136.02205635000428,54473.96791464001 2023-04-11,03:46:19.000,101,11128115,-795,0,1681184778,12858.51131809,135.99385982999956,54474.044772960006 2023-04-11,03:46:20.000,101,11128163,-795,0,1681184779,12858.558472259996,135.9868107000002,54474.044772960006 2023-04-11,03:46:21.000,101,11128148,-795,0,1681184780,12858.544999639991,136.01500721999764,54474.03778584001 2023-04-11,03:46:22.000,101,11128060,-795,0,1681184781,12858.47090023,136.02910548000364,54473.856120720004 2023-04-11,03:46:23.000,101,11128066,-795,0,1681184782,12858.49110916,136.01500721999764,54473.93996616 2023-04-11,03:46:24.000,101,11128144,-795,0,1681184783,12858.47090023,136.0502528700017,54473.96791464001 2023-04-11,03:46:25.000,101,11128162,-795,0,1681184784,12858.48437284999,136.05730200000107,54474.01682448001 2023-04-11,03:46:26.000,101,11128103,-795,0,1681184785,12858.41027344,136.05730200000107,54473.89105632 2023-04-11,03:46:27.000,101,11128174,-795,0,1681184786,12858.38332819999,136.05730200000107,54473.93297904 2023-04-11,03:46:28.000,101,11128191,-795,0,1681184787,12858.39006451,136.036154610003,54473.89105632 2023-04-11,03:46:29.000,101,11128093,-795,0,1681184788,12858.417009749995,136.09254764999787,54474.0587472 2023-04-11,03:46:30.000,101,11128108,-795,0,1681184789,12858.42374605999,136.05730200000107,54474.01682448001 2023-04-11,03:46:31.000,101,11128144,-795,0,1681184790,12858.40353712999,135.99385982999956,54473.974901760004 2023-04-11,03:46:32.000,101,11128093,-795,0,1681184791,12858.30922879,136.05730200000107,54473.68144272001 2023-04-11,03:46:33.000,101,11128105,-795,0,1681184792,12858.356382959995,136.0995967800045,54473.87009496001 2023-04-11,03:46:34.000,101,11128123,-795,0,1681184793,12858.336174029995,136.07844938999915,54473.925991920005 2023-04-11,03:46:35.000,101,11128101,-795,0,1681184794,12858.34964665,136.0995967800045,54474.00285024 2023-04-11,03:46:36.000,101,11128108,-795,0,1681184795,12858.34291033999,136.0714002599998,54473.974901760004 2023-04-11,03:46:37.000,101,11128119,-795,0,1681184796,12858.32943772,136.09254764999787,54473.91201768 2023-04-11,03:46:38.000,101,11128056,-795,0,1681184797,12858.32270140999,136.12074417000258,54474.03079872 2023-04-11,03:46:39.000,101,11128123,-795,0,1681184798,12858.26207461999,136.15598981999938,54473.974901760004 2023-04-11,03:46:40.000,101,11128139,-795,0,1681184799,12858.235129379995,136.14894069000002,54473.9539404 2023-04-11,03:46:41.000,101,11128123,-795,0,1681184800,12858.26207461999,136.14894069000002,54474.00983736 2023-04-11,03:46:42.000,101,11128136,-795,0,1681184801,12858.22165675999,136.1700880799981,54473.91201768 2023-04-11,03:46:43.000,101,11128119,-795,0,1681184802,12858.154293659994,136.15598981999938,54473.856120720004 2023-04-11,03:46:44.000,101,11128141,-795,0,1681184803,12858.20144782999,136.16303894999874,54473.93297904 2023-04-11,03:46:45.000,101,11128124,-795,0,1681184804,12858.20144782999,136.1841863400041,54473.96791464001 2023-04-11,03:46:46.000,101,11128103,-795,0,1681184805,12858.255338309995,136.16303894999874,54474.01682448001 2023-04-11,03:46:47.000,101,11128120,-795,0,1681184806,12858.235129379995,136.14189156000066,54473.98887600001 2023-04-11,03:46:48.000,101,11128136,-795,0,1681184807,12858.214920449995,136.17713721000473,54474.00983736 2023-04-11,03:46:49.000,101,11128156,-795,0,1681184808,12858.14755735,136.19123547000345,54473.96092752 2023-04-11,03:46:50.000,101,11128121,-795,0,1681184809,12858.20818414,136.17713721000473,54474.05176008 2023-04-11,03:46:51.000,101,11128128,-715,0,1681184810,12858.20818414,136.21238286000153,54474.01682448001 2023-04-11,03:46:52.000,101,11128110,-795,0,1681184811,12858.214920449995,136.17713721000473,54474.00983736 2023-04-11,03:46:53.000,101,11128111,-795,0,1681184812,12858.18123889999,136.19123547000345,54473.93996616 2023-04-11,03:46:54.000,101,11128111,-795,0,1681184813,12858.248602,136.19123547000345,54474.03778584001 2023-04-11,03:46:55.000,101,11128143,-795,0,1681184814,12858.235129379995,136.21238286000153,54474.03079872 2023-04-11,03:46:56.000,101,11128088,-795,0,1681184815,12858.24186568999,136.21238286000153,54474.00285024 2023-04-11,03:46:57.000,101,11128174,-795,0,1681184816,12858.18123889999,136.24762850999832,54473.94695328001 2023-04-11,03:46:58.000,101,11128058,-795,0,1681184817,12858.12734842,136.24762850999832,54473.856120720004 2023-04-11,03:46:59.000,101,11128119,-795,0,1681184818,12858.20818414,136.26172677000432,54474.08669568001 2023-04-11,03:47:00.000,101,11128120,-795,0,1681184819,12858.18797521,136.24057937999896,54474.163554000006 2023-04-11,03:47:01.000,101,11128132,-795,0,1681184820,12858.20818414,136.25467763999768,54474.142592640004 2023-04-11,03:47:02.000,101,11128079,-795,0,1681184821,12858.10713949,136.26172677000432,54473.974901760004 2023-04-11,03:47:03.000,101,11128087,-795,0,1681184822,12858.12734842,136.24057937999896,54474.01682448001 2023-04-11,03:47:04.000,101,11128121,-795,0,1681184823,12858.134084729994,136.2828741600024,54474.03778584001 2023-04-11,03:47:05.000,101,11128110,-795,0,1681184824,12858.12061210999,136.2828741600024,54474.06573432001 2023-04-11,03:47:06.000,101,11128145,-795,0,1681184825,12858.113875799994,136.30402155000047,54474.12163128 2023-04-11,03:47:07.000,101,11128133,-795,0,1681184826,12857.972413289994,136.36746372000198,54474.00983736 2023-04-11,03:47:08.000,101,11128168,-795,0,1681184827,12857.999358529989,136.33926720000454,54474.023811600004 2023-04-11,03:47:09.000,101,11128161,-795,0,1681184828,12858.053249009994,136.32516893999855,54474.142592640004 2023-04-11,03:47:10.000,101,11128044,-795,0,1681184829,12858.046512699999,136.3322180699979,54474.023811600004 2023-04-11,03:47:11.000,101,11128120,-795,0,1681184830,12858.026303769999,136.27582503000303,54474.05176008 2023-04-11,03:47:12.000,101,11128073,-795,0,1681184831,12857.938731739989,136.3181198099992,54473.9539404 2023-04-11,03:47:13.000,101,11128145,-795,0,1681184832,12857.972413289994,136.32516893999855,54473.96092752 2023-04-11,03:47:14.000,101,11128171,-795,0,1681184833,12857.992622219994,136.30402155000047,54474.05176008 2023-04-11,03:47:15.000,101,11128109,-795,0,1681184834,12858.019567459989,136.31107067999983,54474.142592640004 2023-04-11,03:47:16.000,101,11128119,-795,0,1681184835,12857.979149599989,136.31107067999983,54474.03778584001 2023-04-11,03:47:17.000,101,11128174,-795,0,1681184836,12857.952204359994,136.31107067999983,54473.94695328001 2023-04-11,03:47:18.000,101,11128064,-795,0,1681184837,12857.938731739989,136.31107067999983,54474.00285024 2023-04-11,03:47:19.000,101,11128128,-795,0,1681184838,12857.918522809989,136.28992329000175,54474.00983736 2023-04-11,03:47:20.000,101,11128140,-795,0,1681184839,12857.905050189998,136.3181198099992,54474.03778584001 2023-04-11,03:47:21.000,101,11128142,-795,0,1681184840,12857.911786499993,136.26172677000432,54474.03079872 2023-04-11,03:47:22.000,101,11128124,-795,0,1681184841,12857.837687089988,136.30402155000047,54473.94695328001 2023-04-11,03:47:23.000,101,11128130,-795,0,1681184842,12857.898313879989,136.31107067999983,54474.00285024 2023-04-11,03:47:24.000,101,11128095,-795,0,1681184843,12857.958940669989,136.32516893999855,54474.17752824 2023-04-11,03:47:25.000,101,11128131,-795,0,1681184844,12857.945468049998,136.32516893999855,54474.20547672001 2023-04-11,03:47:26.000,101,11128080,-795,0,1681184845,12857.965676979999,136.3322180699979,54474.10066992 2023-04-11,03:47:27.000,101,11128146,-795,0,1681184846,12857.911786499993,136.28992329000175,54473.995863120006 2023-04-11,03:47:28.000,101,11128082,-795,0,1681184847,12857.911786499993,136.30402155000047,54474.0587472 2023-04-11,03:47:29.000,101,11128099,-795,0,1681184848,12857.911786499993,136.31107067999983,54474.12163128 2023-04-11,03:47:30.000,101,11128138,-795,0,1681184849,12857.891577569993,136.33926720000454,54474.17054112 2023-04-11,03:47:31.000,101,11128107,-795,0,1681184850,12857.871368639993,136.2828741600024,54474.10765704 2023-04-11,03:47:32.000,101,11128136,-795,0,1681184851,12857.871368639993,136.2828741600024,54474.093682800005 2023-04-11,03:47:33.000,101,11128133,-795,0,1681184852,12857.911786499993,136.24762850999832,54474.212463840006 2023-04-11,03:47:34.000,101,11128119,-755,0,1681184853,12857.864632329998,136.27582503000303,54474.17054112 2023-04-11,03:47:35.000,101,11128139,-795,0,1681184854,12857.837687089988,136.24762850999832,54474.17054112 2023-04-11,03:47:36.000,101,11128159,-795,0,1681184855,12857.750115059993,136.24057937999896,54474.07970856 2023-04-11,03:47:37.000,101,11128115,-795,0,1681184856,12857.736642440002,136.1841863400041,54474.08669568001 2023-04-11,03:47:38.000,101,11128102,-795,0,1681184857,12857.756851370003,136.17713721000473,54474.18451536001 2023-04-11,03:47:39.000,101,11128107,-795,0,1681184858,12857.770323989993,136.1700880799981,54474.1984896 2023-04-11,03:47:40.000,101,11128141,-795,0,1681184859,12857.750115059993,136.16303894999874,54474.21945096 2023-04-11,03:47:41.000,101,11128104,-795,0,1681184860,12857.723169819998,136.11369504000322,54474.24739944 2023-04-11,03:47:42.000,101,11128097,-795,0,1681184861,12857.615388860002,136.1348424300013,54474.093682800005 2023-04-11,03:47:43.000,101,11128086,-795,0,1681184862,12857.615388860002,136.11369504000322,54474.12163128 2023-04-11,03:47:44.000,101,11128128,-795,0,1681184863,12857.608652549992,136.0995967800045,54474.18451536001 2023-04-11,03:47:45.000,101,11128141,-795,0,1681184864,12857.568234689992,136.12779330000194,54474.07970856 2023-04-11,03:47:46.000,101,11128152,-795,0,1681184865,12857.574971000002,136.1348424300013,54474.191502480004 2023-04-11,03:47:47.000,101,11128160,-795,0,1681184866,12857.574971000002,136.07844938999915,54474.07272144 2023-04-11,03:47:48.000,101,11128123,-795,0,1681184867,12857.527816829992,136.10664591000386,54474.05176008 2023-04-11,03:47:49.000,101,11128152,-795,0,1681184868,12857.541289449997,136.12074417000258,54474.18451536001 2023-04-11,03:47:50.000,101,11128117,-795,0,1681184869,12857.467190039992,136.0995967800045,54474.10765704 2023-04-11,03:47:51.000,101,11128126,-795,0,1681184870,12857.420035869996,136.0714002599998,54474.044772960006 2023-04-11,03:47:52.000,101,11128122,-795,0,1681184871,12857.352672770001,136.12779330000194,54473.91900480001 2023-04-11,03:47:53.000,101,11128158,-795,0,1681184872,12857.339200149996,136.0714002599998,54473.974901760004 2023-04-11,03:47:54.000,101,11128140,-795,0,1681184873,12857.393090630001,136.0995967800045,54474.10066992 2023-04-11,03:47:55.000,101,11128083,-795,0,1681184874,12857.426772179992,136.07844938999915,54474.14957976 2023-04-11,03:47:56.000,101,11128127,-795,0,1681184875,12857.366145389991,136.0995967800045,54474.044772960006 2023-04-11,03:47:57.000,101,11128128,-795,0,1681184876,12857.339200149996,136.0995967800045,54474.03079872 2023-04-11,03:47:58.000,101,11128105,-795,0,1681184877,12857.345936459991,136.10664591000386,54474.07970856 2023-04-11,03:47:59.000,101,11128119,-795,0,1681184878,12857.339200149996,136.07844938999915,54473.98887600001 2023-04-11,03:48:00.000,101,11128124,-795,0,1681184879,12857.372881700001,136.05730200000107,54474.023811600004 2023-04-11,03:48:01.000,101,11128143,-795,0,1681184880,12857.379618009996,136.00090895999892,54473.974901760004 2023-04-11,03:48:02.000,101,11128119,-795,0,1681184881,12857.359409079996,135.9868107000002,54473.96092752 2023-04-11,03:48:03.000,101,11128108,-795,0,1681184882,12857.359409079996,135.9233685299987,54473.94695328001 2023-04-11,03:48:04.000,101,11128137,-795,0,1681184883,12857.366145389991,135.84582809999847,54473.98887600001 2023-04-11,03:48:05.000,101,11128130,-795,0,1681184884,12857.29204598,135.8246807100004,54473.856120720004 2023-04-11,03:48:06.000,101,11128051,-795,0,1681184885,12857.18426501999,135.85287722999783,54473.89804344001 2023-04-11,03:48:07.000,101,11128126,-795,0,1681184886,12857.056275129995,135.9515650500034,54473.75131392001 2023-04-11,03:48:08.000,101,11128115,-795,0,1681184887,12856.92154892999,136.0502528700017,54473.709391200005 2023-04-11,03:48:09.000,101,11128146,-795,0,1681184888,12857.056275129995,136.09254764999787,54473.77926240001 2023-04-11,03:48:10.000,101,11128099,-795,0,1681184889,12857.1707924,136.0854985199985,54473.856120720004 2023-04-11,03:48:11.000,101,11128118,-795,0,1681184890,12857.22468287999,136.02205635000428,54473.94695328001 2023-04-11,03:48:12.000,101,11128125,-795,0,1681184891,12857.217946569996,135.97976157000085,54473.995863120006 2023-04-11,03:48:13.000,101,11128141,-795,0,1681184892,12857.278573359996,135.9515650500034,54474.06573432001 2023-04-11,03:48:14.000,101,11128101,-795,0,1681184893,12857.238155499996,135.90222114000062,54474.044772960006 2023-04-11,03:48:15.000,101,11128112,-795,0,1681184894,12857.27183705,135.90222114000062,54474.023811600004 2023-04-11,03:48:16.000,101,11128128,-795,0,1681184895,12857.1707924,135.90927026999998,54473.90503056 2023-04-11,03:48:17.000,101,11128130,-795,0,1681184896,12857.1707924,135.90222114000062,54473.8840692 2023-04-11,03:48:18.000,101,11128153,-795,0,1681184897,12857.20447394999,135.85287722999783,54474.03079872 2023-04-11,03:48:19.000,101,11128143,-795,0,1681184898,12857.238155499996,135.85992636000447,54474.0587472 2023-04-11,03:48:20.000,101,11128119,-795,0,1681184899,12857.21121026,135.85287722999783,54474.093682800005 2023-04-11,03:48:21.000,101,11128138,-795,0,1681184900,12857.238155499996,135.81763158000103,54474.023811600004 2023-04-11,03:48:22.000,101,11128102,-795,0,1681184901,12857.14384715999,135.83172983999975,54473.83515936 2023-04-11,03:48:23.000,101,11128078,-795,0,1681184902,12857.24489180999,135.83172983999975,54473.93297904 2023-04-11,03:48:24.000,101,11128158,-795,0,1681184903,12857.20447394999,135.84582809999847,54473.98188888 2023-04-11,03:48:25.000,101,11128181,-795,0,1681184904,12857.217946569996,135.84582809999847,54473.93996616 2023-04-11,03:48:26.000,101,11128128,-795,0,1681184905,12857.16405608999,135.83172983999975,54473.86310784 2023-04-11,03:48:27.000,101,11128124,-795,0,1681184906,12857.20447394999,135.85992636000447,54473.877082080005 2023-04-11,03:48:28.000,101,11128105,-795,0,1681184907,12857.27183705,135.87402462000318,54473.98887600001 2023-04-11,03:48:29.000,101,11128108,-795,0,1681184908,12857.278573359996,135.85992636000447,54474.01682448001 2023-04-11,03:48:30.000,101,11128123,-795,0,1681184909,12857.278573359996,135.85992636000447,54473.98188888 2023-04-11,03:48:31.000,101,11128113,-795,0,1681184910,12857.26510073999,135.88107375000254,54473.8840692 2023-04-11,03:48:32.000,101,11128131,-795,0,1681184911,12857.27183705,135.8881228800019,54473.89804344001 2023-04-11,03:48:33.000,101,11128157,-795,0,1681184912,12857.25162812,135.87402462000318,54473.828172240006 2023-04-11,03:48:34.000,101,11128109,-795,0,1681184913,12857.22468287999,135.85992636000447,54473.877082080005 2023-04-11,03:48:35.000,101,11128107,-795,0,1681184914,12857.27183705,135.90222114000062,54473.98188888 2023-04-11,03:48:36.000,101,11128168,-795,0,1681184915,12857.278573359996,135.90222114000062,54474.00983736 2023-04-11,03:48:37.000,101,11128197,-795,0,1681184916,12857.318991219996,135.90927026999998,54474.00285024 2023-04-11,03:48:38.000,101,11128114,-795,0,1681184917,12857.24489180999,135.87402462000318,54473.80022376001 2023-04-11,03:48:39.000,101,11128098,-795,0,1681184918,12857.318991219996,135.90927026999998,54473.86310784 2023-04-11,03:48:40.000,101,11128167,-795,0,1681184919,12857.33246384,135.95861418000277,54473.89804344001 2023-04-11,03:48:41.000,101,11128119,-795,0,1681184920,12857.33246384,135.9233685299987,54473.89804344001 2023-04-11,03:48:42.000,101,11128121,-795,0,1681184921,12857.24489180999,135.9374667900047,54473.89105632 2023-04-11,03:48:43.000,101,11128117,-795,0,1681184922,12857.305518599991,135.96566331000213,54473.89105632 2023-04-11,03:48:44.000,101,11128138,-795,0,1681184923,12857.298782289996,135.96566331000213,54474.023811600004 2023-04-11,03:48:45.000,101,11128118,-795,0,1681184924,12857.318991219996,135.94451592000405,54474.00983736 2023-04-11,03:48:46.000,101,11128093,-795,0,1681184925,12857.298782289996,135.9515650500034,54473.995863120006 2023-04-11,03:48:47.000,101,11128100,-795,0,1681184926,12857.27183705,135.94451592000405,54473.89804344001 2023-04-11,03:48:48.000,101,11128118,-795,0,1681184927,12857.25162812,135.9515650500034,54473.84913360001 2023-04-11,03:48:49.000,101,11128084,-795,0,1681184928,12857.197737639995,135.95861418000277,54473.87009496001 2023-04-11,03:48:50.000,101,11128141,-795,0,1681184929,12857.25162812,135.94451592000405,54473.96791464001 2023-04-11,03:48:51.000,101,11128111,-795,0,1681184930,12857.217946569996,135.9727124400015,54473.87009496001 2023-04-11,03:48:52.000,101,11128115,-795,0,1681184931,12857.20447394999,135.93041765999806,54473.94695328001 2023-04-11,03:48:53.000,101,11128145,-795,0,1681184932,12857.27183705,135.91631939999934,54474.044772960006 2023-04-11,03:48:54.000,101,11128111,-795,0,1681184933,12857.217946569996,135.9233685299987,54474.00983736 2023-04-11,03:48:55.000,101,11128114,-795,0,1681184934,12857.15058347,135.8881228800019,54473.974901760004 2023-04-11,03:48:56.000,101,11128126,-795,0,1681184935,12857.056275129995,135.90222114000062,54473.78624952 2023-04-11,03:48:57.000,101,11128113,-795,0,1681184936,12857.08995668,135.8881228800019,54473.94695328001 2023-04-11,03:48:58.000,101,11128118,-795,0,1681184937,12857.15058347,135.85992636000447,54473.974901760004 2023-04-11,03:48:59.000,101,11128086,-795,0,1681184938,12857.12363822999,135.84582809999847,54474.023811600004 2023-04-11,03:49:00.000,101,11128115,-795,0,1681184939,12857.16405608999,135.8246807100004,54474.01682448001 2023-04-11,03:49:01.000,101,11128133,-795,0,1681184940,12857.116901919995,135.8246807100004,54473.98188888 2023-04-11,03:49:02.000,101,11128166,-795,0,1681184941,12857.08322036999,135.78238593000424,54473.80022376001 2023-04-11,03:49:03.000,101,11128126,-795,0,1681184942,12857.04280250999,135.78238593000424,54473.828172240006 2023-04-11,03:49:04.000,101,11128123,-795,0,1681184943,12857.06301143999,135.76123853999889,54473.89804344001 2023-04-11,03:49:05.000,101,11128143,-795,0,1681184944,12857.06974775,135.76828766999824,54473.877082080005 2023-04-11,03:49:06.000,101,11128122,-795,0,1681184945,12856.995648339995,135.74714028000017,54473.82118512001 2023-04-11,03:49:07.000,101,11128082,-795,0,1681184946,12856.98891203,135.74714028000017,54473.877082080005 2023-04-11,03:49:08.000,101,11128100,-795,0,1681184947,12857.06301143999,135.69779637000465,54473.96092752 2023-04-11,03:49:09.000,101,11128111,-795,0,1681184948,12856.935021549994,135.71894376000273,54473.61157152001 2023-04-11,03:49:10.000,101,11128074,-795,0,1681184949,12856.90133999999,135.76123853999889,54473.83515936 2023-04-11,03:49:11.000,101,11128102,-795,0,1681184950,12856.975439409995,135.704845500004,54473.83515936 2023-04-11,03:49:12.000,101,11128129,-795,0,1681184951,12856.92828524,135.76123853999889,54473.78624952 2023-04-11,03:49:13.000,101,11128094,-795,0,1681184952,12856.887867379999,135.7400911500008,54473.76528816 2023-04-11,03:49:14.000,101,11128110,-795,0,1681184953,12856.955230479994,135.7259928900021,54473.877082080005 2023-04-11,03:49:15.000,101,11128121,-795,0,1681184954,12856.975439409995,135.71894376000273,54473.8840692 2023-04-11,03:49:16.000,101,11128146,-795,0,1681184955,12857.02259357999,135.71894376000273,54473.877082080005 2023-04-11,03:49:17.000,101,11128111,-795,0,1681184956,12856.94175785999,135.76828766999824,54473.80022376001 2023-04-11,03:49:18.000,101,11128073,-795,0,1681184957,12856.995648339995,135.73304202000145,54473.91201768 2023-04-11,03:49:19.000,101,11128140,-795,0,1681184958,12856.94175785999,135.76123853999889,54473.84913360001 2023-04-11,03:49:20.000,101,11128111,-795,0,1681184959,12856.955230479994,135.74714028000017,54473.87009496001 2023-04-11,03:49:21.000,101,11128107,-795,0,1681184960,12856.96196678999,135.77533680000488,54473.89105632 2023-04-11,03:49:22.000,101,11128095,-795,0,1681184961,12856.88113106999,135.77533680000488,54473.78624952 2023-04-11,03:49:23.000,101,11128059,-795,0,1681184962,12856.92154892999,135.76828766999824,54473.807210880004 2023-04-11,03:49:24.000,101,11128119,-795,0,1681184963,12857.00238464999,135.77533680000488,54473.94695328001 2023-04-11,03:49:25.000,101,11128106,-795,0,1681184964,12857.015857269995,135.77533680000488,54473.91201768 2023-04-11,03:49:26.000,101,11128030,-795,0,1681184965,12856.975439409995,135.81058245000168,54473.87009496001 2023-04-11,03:49:27.000,101,11128102,-795,0,1681184966,12856.955230479994,135.80353332000232,54473.84913360001 2023-04-11,03:49:28.000,101,11128137,-795,0,1681184967,12856.90133999999,135.80353332000232,54473.76528816 2023-04-11,03:49:29.000,101,11128123,-795,0,1681184968,12856.894603689994,135.78238593000424,54473.758301040005 2023-04-11,03:49:30.000,101,11128115,-795,0,1681184969,12857.00238464999,135.81058245000168,54473.84913360001 2023-04-11,03:49:31.000,101,11128139,-795,0,1681184970,12856.94849417,135.8246807100004,54473.82118512001 2023-04-11,03:49:32.000,101,11128132,-795,0,1681184971,12856.98217571999,135.8246807100004,54473.73035256001 2023-04-11,03:49:33.000,101,11128130,-795,0,1681184972,12856.995648339995,135.81763158000103,54473.877082080005 2023-04-11,03:49:34.000,101,11128117,-795,0,1681184973,12856.96196678999,135.81763158000103,54473.77926240001 2023-04-11,03:49:35.000,101,11128099,-795,0,1681184974,12857.015857269995,135.83172983999975,54473.76528816 2023-04-11,03:49:36.000,101,11128092,-795,0,1681184975,12856.90133999999,135.8246807100004,54473.65349424001 2023-04-11,03:49:37.000,101,11128094,-795,0,1681184976,12856.935021549994,135.7894350600036,54473.688429840004 2023-04-11,03:49:38.000,101,11128119,-795,0,1681184977,12856.9687031,135.81058245000168,54473.76528816 2023-04-11,03:49:39.000,101,11128105,-795,0,1681184978,12857.04280250999,135.81058245000168,54473.828172240006 2023-04-11,03:49:40.000,101,11128135,-795,0,1681184979,12857.04953882,135.83172983999975,54473.82118512001 2023-04-11,03:49:41.000,101,11128101,-795,0,1681184980,12857.04953882,135.81763158000103,54473.856120720004 2023-04-11,03:49:42.000,101,11128092,-795,0,1681184981,12856.995648339995,135.87402462000318,54473.709391200005 2023-04-11,03:49:43.000,101,11128106,-795,0,1681184982,12857.00912096,135.81763158000103,54473.72336544 2023-04-11,03:49:44.000,101,11128090,-795,0,1681184983,12856.94175785999,135.8387789699991,54473.61855864 2023-04-11,03:49:45.000,101,11128129,-795,0,1681184984,12857.00912096,135.85992636000447,54473.70240408001 2023-04-11,03:49:46.000,101,11128140,-795,0,1681184985,12857.00912096,135.88107375000254,54473.688429840004 2023-04-11,03:49:47.000,101,11128145,-795,0,1681184986,12857.02932989,135.86697549000382,54473.71637832 2023-04-11,03:49:48.000,101,11128111,-795,0,1681184987,12857.036066199995,135.87402462000318,54473.814198 2023-04-11,03:49:49.000,101,11128094,-795,0,1681184988,12857.06974775,135.85287722999783,54473.814198 2023-04-11,03:49:50.000,101,11128045,-795,0,1681184989,12857.00238464999,135.86697549000382,54473.65349424001 2023-04-11,03:49:51.000,101,11128102,-795,0,1681184990,12857.056275129995,135.85287722999783,54473.660481360006 2023-04-11,03:49:52.000,101,11128137,-795,0,1681184991,12857.00912096,135.90222114000062,54473.62554576 2023-04-11,03:49:53.000,101,11128171,-795,0,1681184992,12857.04953882,135.89517201000126,54473.69541696 2023-04-11,03:49:54.000,101,11128131,-795,0,1681184993,12857.116901919995,135.9515650500034,54473.77227528 2023-04-11,03:49:55.000,101,11128112,-795,0,1681184994,12857.10342929999,135.96566331000213,54473.77926240001 2023-04-11,03:49:56.000,101,11128178,-795,0,1681184995,12857.08322036999,135.99385982999956,54473.7443268 2023-04-11,03:49:57.000,101,11128127,-795,0,1681184996,12857.08995668,136.00795808999828,54473.69541696 2023-04-11,03:49:58.000,101,11128158,-795,0,1681184997,12857.11016561,136.02910548000364,54473.73733968 2023-04-11,03:49:59.000,101,11128121,-795,0,1681184998,12857.13037454,136.05730200000107,54473.7443268 2023-04-11,03:50:00.000,101,11128099,-795,0,1681184999,12857.13037454,136.0714002599998,54473.73035256001 2023-04-11,03:50:01.000,101,11128151,-795,0,1681185000,12857.1707924,136.06435113000043,54473.75131392001 2023-04-11,03:50:02.000,101,11128108,-795,0,1681185001,12857.04953882,136.06435113000043,54473.590610160005 2023-04-11,03:50:03.000,101,11128163,-795,0,1681185002,12857.16405608999,136.07844938999915,54473.78624952 2023-04-11,03:50:04.000,101,11128071,-795,0,1681185003,12857.21121026,136.09254764999787,54473.84214648 2023-04-11,03:50:05.000,101,11128144,-795,0,1681185004,12857.23141919,136.09254764999787,54473.79323664 2023-04-11,03:50:06.000,101,11128107,-795,0,1681185005,12857.197737639995,136.12779330000194,54473.72336544 2023-04-11,03:50:07.000,101,11128120,-795,0,1681185006,12857.20447394999,136.15598981999938,54473.5696488 2023-04-11,03:50:08.000,101,11128096,-795,0,1681185007,12857.177528709995,136.1700880799981,54473.6744556 2023-04-11,03:50:09.000,101,11128120,-795,0,1681185008,12857.20447394999,136.16303894999874,54473.79323664 2023-04-11,03:50:10.000,101,11128174,-795,0,1681185009,12857.14384715999,136.17713721000473,54473.6744556 2023-04-11,03:50:11.000,101,11128141,-795,0,1681185010,12857.16405608999,136.14189156000066,54473.5696488 2023-04-11,03:50:12.000,101,11128107,-795,0,1681185011,12857.18426501999,136.1841863400041,54473.77926240001 2023-04-11,03:50:13.000,101,11128133,-795,0,1681185012,12857.23141919,136.14894069000002,54473.82118512001 2023-04-11,03:50:14.000,101,11128067,-795,0,1681185013,12857.217946569996,136.19123547000345,54473.84214648 2023-04-11,03:50:15.000,101,11128114,-795,0,1681185014,12857.217946569996,136.17713721000473,54473.758301040005 2023-04-11,03:50:16.000,101,11128084,-795,0,1681185015,12857.157319779995,136.19123547000345,54473.660481360006 2023-04-11,03:50:17.000,101,11128096,-795,0,1681185016,12857.1707924,136.19123547000345,54473.61855864 2023-04-11,03:50:18.000,101,11128125,-795,0,1681185017,12857.23141919,136.21238286000153,54473.77926240001 2023-04-11,03:50:19.000,101,11128119,-795,0,1681185018,12857.24489180999,136.20533373000217,54473.84913360001 2023-04-11,03:50:20.000,101,11128167,-795,0,1681185019,12857.27183705,136.22648112000024,54473.84214648 2023-04-11,03:50:21.000,101,11128096,-795,0,1681185020,12857.22468287999,136.2335302499996,54473.83515936 2023-04-11,03:50:22.000,101,11128104,-795,0,1681185021,12857.197737639995,136.26172677000432,54473.70240408001 2023-04-11,03:50:23.000,101,11128137,-795,0,1681185022,12857.217946569996,136.21943199000088,54473.73733968 2023-04-11,03:50:24.000,101,11128119,-795,0,1681185023,12857.258364429996,136.27582503000303,54473.75131392001 2023-04-11,03:50:25.000,101,11128125,-795,0,1681185024,12857.21121026,136.26877590000367,54473.83515936 2023-04-11,03:50:26.000,101,11128115,-795,0,1681185025,12857.157319779995,136.2335302499996,54473.72336544 2023-04-11,03:50:27.000,101,11128123,-795,0,1681185026,12857.19100133,136.24057937999896,54473.66746848 2023-04-11,03:50:28.000,101,11128114,-795,0,1681185027,12857.25162812,136.26172677000432,54473.80022376001 2023-04-11,03:50:29.000,101,11128141,-795,0,1681185028,12857.278573359996,136.26877590000367,54473.856120720004 2023-04-11,03:50:30.000,101,11128022,-795,0,1681185029,12857.24489180999,136.2828741600024,54473.758301040005 2023-04-11,03:50:31.000,101,11128128,-795,0,1681185030,12857.25162812,136.31107067999983,54473.75131392001 2023-04-11,03:50:32.000,101,11128131,-795,0,1681185031,12857.20447394999,136.3181198099992,54473.71637832 2023-04-11,03:50:33.000,101,11128116,-795,0,1681185032,12857.19100133,136.30402155000047,54473.70240408001 2023-04-11,03:50:34.000,101,11128097,-795,0,1681185033,12857.238155499996,136.36041459000262,54473.76528816 2023-04-11,03:50:35.000,101,11128102,-795,0,1681185034,12857.285309669991,136.35336546000326,54473.84913360001 2023-04-11,03:50:36.000,101,11128121,-795,0,1681185035,12857.359409079996,136.36746372000198,54473.93996616 2023-04-11,03:50:37.000,101,11128134,-795,0,1681185036,12857.26510073999,136.36041459000262,54473.814198 2023-04-11,03:50:38.000,101,11128105,-795,0,1681185037,12857.285309669991,136.36746372000198,54473.807210880004 2023-04-11,03:50:39.000,101,11128074,-795,0,1681185038,12857.325727529991,136.41680763000477,54473.84214648 2023-04-11,03:50:40.000,101,11128119,-795,0,1681185039,12857.298782289996,136.43795502000285,54473.86310784 2023-04-11,03:50:41.000,101,11128107,-795,0,1681185040,12857.366145389991,136.4450041500022,54473.96092752 2023-04-11,03:50:42.000,101,11128139,-795,0,1681185041,12857.318991219996,136.38861111000006,54473.84214648 2023-04-11,03:50:43.000,101,11128185,-795,0,1681185042,12857.318991219996,136.42385676000413,54473.83515936 2023-04-11,03:50:44.000,101,11128113,-795,0,1681185043,12857.27183705,136.41680763000477,54473.73035256001 2023-04-11,03:50:45.000,101,11128106,-795,0,1681185044,12857.352672770001,136.43795502000285,54473.89804344001 2023-04-11,03:50:46.000,101,11128159,-795,0,1681185045,12857.420035869996,136.40270936999877,54473.96092752 2023-04-11,03:50:47.000,101,11128129,-795,0,1681185046,12857.406563249991,136.40270936999877,54473.93297904 2023-04-11,03:50:48.000,101,11128142,-755,0,1681185047,12857.426772179992,136.4450041500022,54473.93297904 2023-04-11,03:50:49.000,101,11128094,-795,0,1681185048,12857.426772179992,136.41680763000477,54473.89804344001 2023-04-11,03:50:50.000,101,11128119,-795,0,1681185049,12857.440244799996,136.45910241000092,54473.98188888 2023-04-11,03:50:51.000,101,11128101,-795,0,1681185050,12857.460453729997,136.4309058900035,54473.925991920005 2023-04-11,03:50:52.000,101,11128091,-795,0,1681185051,12857.453717420001,136.43795502000285,54473.87009496001 2023-04-11,03:50:53.000,101,11128104,-795,0,1681185052,12857.527816829992,136.45910241000092,54474.0587472 2023-04-11,03:50:54.000,101,11128103,-795,0,1681185053,12857.534553140002,136.4309058900035,54474.03778584001 2023-04-11,03:50:55.000,101,11128122,-795,0,1681185054,12857.595179930002,136.42385676000413,54473.94695328001 2023-04-11,03:50:56.000,101,11128076,-795,0,1681185055,12857.507607899992,136.45205328000156,54473.90503056 2023-04-11,03:50:57.000,101,11128087,-795,0,1681185056,12857.473926350001,136.45910241000092,54473.86310784 2023-04-11,03:50:58.000,101,11128132,-795,0,1681185057,12857.548025759992,136.45205328000156,54474.00285024 2023-04-11,03:50:59.000,101,11128116,-795,0,1681185058,12857.588443619992,136.47320066999964,54474.01682448001 2023-04-11,03:51:00.000,101,11128136,-795,0,1681185059,12857.608652549992,136.4450041500022,54473.995863120006 2023-04-11,03:51:01.000,101,11128122,-795,0,1681185060,12857.628861479992,136.4309058900035,54474.05176008 2023-04-11,03:51:02.000,101,11128121,-795,0,1681185061,12857.554762070002,136.4450041500022,54473.89804344001 2023-04-11,03:51:03.000,101,11128102,-795,0,1681185062,12857.595179930002,136.43795502000285,54473.96092752 2023-04-11,03:51:04.000,101,11128124,-795,0,1681185063,12857.615388860002,136.47320066999964,54473.995863120006 2023-04-11,03:51:05.000,101,11128088,-795,0,1681185064,12857.709697199993,136.46615154000028,54474.01682448001 2023-04-11,03:51:06.000,101,11128125,-795,0,1681185065,12857.642334099997,136.45910241000092,54473.89804344001 2023-04-11,03:51:07.000,101,11128145,-795,0,1681185066,12857.682751959997,136.49434805999772,54473.93297904 2023-04-11,03:51:08.000,101,11128156,-795,0,1681185067,12857.790532919993,136.47320066999964,54474.08669568001 2023-04-11,03:51:09.000,101,11128156,-795,0,1681185068,12857.763587679998,136.47320066999964,54474.06573432001 2023-04-11,03:51:10.000,101,11128065,-795,0,1681185069,12857.790532919993,136.480249799999,54474.00285024 2023-04-11,03:51:11.000,101,11128146,-795,0,1681185070,12857.743378749998,136.52254458000243,54473.89105632 2023-04-11,03:51:12.000,101,11128113,-795,0,1681185071,12857.723169819998,136.50139719000435,54473.7443268 2023-04-11,03:51:13.000,101,11128102,-795,0,1681185072,12857.777060300003,136.51549545000307,54473.91201768 2023-04-11,03:51:14.000,101,11128164,-795,0,1681185073,12857.864632329998,136.52254458000243,54473.98887600001 2023-04-11,03:51:15.000,101,11128166,-795,0,1681185074,12857.857896019988,136.51549545000307,54473.98188888 2023-04-11,03:51:16.000,101,11128125,-795,0,1681185075,12857.857896019988,136.48729892999836,54473.9539404 2023-04-11,03:51:17.000,101,11128112,-795,0,1681185076,12857.844423399998,136.5295937100018,54473.9539404 2023-04-11,03:51:18.000,101,11128085,-795,0,1681185077,12857.871368639993,136.51549545000307,54474.07970856 2023-04-11,03:51:19.000,101,11128160,-795,0,1681185078,12857.851159709993,136.55074109999987,54474.00285024 2023-04-11,03:51:20.000,101,11128130,-795,0,1681185079,12857.891577569993,136.53664284000115,54473.98188888 2023-04-11,03:51:21.000,101,11128137,-795,0,1681185080,12857.898313879989,136.5084463200037,54473.96092752 2023-04-11,03:51:22.000,101,11128111,-795,0,1681185081,12857.804005539998,136.53664284000115,54473.90503056 2023-04-11,03:51:23.000,101,11128090,-795,0,1681185082,12857.851159709993,136.5295937100018,54473.98887600001 2023-04-11,03:51:24.000,101,11128136,-795,0,1681185083,12857.918522809989,136.49434805999772,54474.07970856 2023-04-11,03:51:25.000,101,11128104,-795,0,1681185084,12857.891577569993,136.5084463200037,54474.142592640004 2023-04-11,03:51:26.000,101,11128044,-795,0,1681185085,12857.851159709993,136.52254458000243,54474.06573432001 2023-04-11,03:51:27.000,101,11128101,-795,0,1681185086,12857.810741849993,136.48729892999836,54473.91201768 2023-04-11,03:51:28.000,101,11128071,-795,0,1681185087,12857.770323989993,136.49434805999772,54473.93996616 2023-04-11,03:51:29.000,101,11128094,-795,0,1681185088,12857.817478159988,136.47320066999964,54474.00285024 2023-04-11,03:51:30.000,101,11128112,-795,0,1681185089,12857.824214469998,136.49434805999772,54473.98887600001 2023-04-11,03:51:31.000,101,11128119,-795,0,1681185090,12857.817478159988,136.480249799999,54473.925991920005 2023-04-11,03:51:32.000,101,11128132,-795,0,1681185091,12857.777060300003,136.4450041500022,54473.974901760004 2023-04-11,03:51:33.000,101,11128113,-795,0,1681185092,12857.898313879989,136.40975849999813,54474.05176008 2023-04-11,03:51:34.000,101,11128115,-795,0,1681185093,12857.925259119998,136.38861111000006,54473.98188888 2023-04-11,03:51:35.000,101,11128166,-795,0,1681185094,12857.972413289994,136.31107067999983,54473.93996616 2023-04-11,03:51:36.000,101,11128124,-795,0,1681185095,12857.965676979999,136.3463163300039,54473.71637832 2023-04-11,03:51:37.000,101,11128150,-795,0,1681185096,12858.086930559999,136.37451285000134,54473.64650712 2023-04-11,03:51:38.000,101,11128117,-795,0,1681185097,12858.18797521,136.50139719000435,54473.76528816 2023-04-11,03:51:39.000,101,11128110,-795,0,1681185098,12858.16776628,136.61418327000138,54473.814198 2023-04-11,03:51:40.000,101,11128125,-795,0,1681185099,12857.999358529989,136.6917237000016,54473.807210880004 2023-04-11,03:51:41.000,101,11128112,-795,0,1681185100,12857.952204359994,136.7269693499984,54473.91201768 2023-04-11,03:51:42.000,101,11128110,-795,0,1681185101,12857.830950779993,136.73401847999776,54473.807210880004 2023-04-11,03:51:43.000,101,11128060,-795,0,1681185102,12857.871368639993,136.71287108999968,54473.89804344001 2023-04-11,03:51:44.000,101,11128102,-795,0,1681185103,12857.837687089988,136.71287108999968,54473.96092752 2023-04-11,03:51:45.000,101,11128115,-795,0,1681185104,12857.837687089988,136.6917237000016,54473.91201768 2023-04-11,03:51:46.000,101,11128127,-795,0,1681185105,12857.790532919993,136.73401847999776,54473.91900480001 2023-04-11,03:51:47.000,101,11128132,-795,0,1681185106,12857.797269229988,136.76221500000247,54473.91201768 2023-04-11,03:51:48.000,101,11128099,-795,0,1681185107,12857.857896019988,136.71287108999968,54474.05176008 2023-04-11,03:51:49.000,101,11128115,-795,0,1681185108,12857.918522809989,136.71992021999904,54474.093682800005 2023-04-11,03:51:50.000,101,11128105,-795,0,1681185109,12857.878104949988,136.7269693499984,54474.05176008 2023-04-11,03:51:51.000,101,11128134,-795,0,1681185110,12857.891577569993,136.7551658700031,54473.96092752 2023-04-11,03:51:52.000,101,11128100,-795,0,1681185111,12857.790532919993,136.76221500000247,54473.86310784 2023-04-11,03:51:53.000,101,11128155,-795,0,1681185112,12857.756851370003,136.80450977999863,54473.807210880004 2023-04-11,03:51:54.000,101,11128097,-795,0,1681185113,12857.723169819998,136.91729586000292,54473.93996616 2023-04-11,03:51:55.000,101,11128091,-795,0,1681185114,12857.750115059993,136.95959063999908,54473.98887600001 2023-04-11,03:51:56.000,101,11128087,-795,0,1681185115,12857.763587679998,136.9736888999978,54474.00983736 2023-04-11,03:51:57.000,101,11128122,-795,0,1681185116,12857.790532919993,136.9031976000042,54474.00983736 2023-04-11,03:51:58.000,101,11128094,-795,0,1681185117,12857.770323989993,136.78336239000055,54473.9539404 2023-04-11,03:51:59.000,101,11128073,-795,0,1681185118,12857.763587679998,136.76926413000183,54473.974901760004 2023-04-11,03:52:00.000,101,11128110,-795,0,1681185119,12857.817478159988,136.70582196000032,54474.03778584001 2023-04-11,03:52:01.000,101,11128105,-795,0,1681185120,12857.851159709993,136.67762544000288,54474.01682448001 2023-04-11,03:52:02.000,101,11128115,-795,0,1681185121,12857.804005539998,136.6564780500048,54473.974901760004 2023-04-11,03:52:03.000,101,11128113,-795,0,1681185122,12857.878104949988,136.67057631000353,54474.03778584001 2023-04-11,03:52:04.000,101,11128144,-795,0,1681185123,12857.911786499993,136.6564780500048,54474.15656688001 2023-04-11,03:52:05.000,101,11128120,-795,0,1681185124,12857.925259119998,136.68467457000224,54474.14957976 2023-04-11,03:52:06.000,101,11128100,-795,0,1681185125,12857.884841259998,136.67762544000288,54474.13560552001 2023-04-11,03:52:07.000,101,11128146,-795,0,1681185126,12857.837687089988,136.6917237000016,54474.01682448001 2023-04-11,03:52:08.000,101,11128098,-795,0,1681185127,12857.804005539998,136.66352718000417,54474.03778584001 2023-04-11,03:52:09.000,101,11128147,-795,0,1681185128,12857.891577569993,136.68467457000224,54474.15656688001 2023-04-11,03:52:10.000,101,11128112,-795,0,1681185129,12857.857896019988,136.70582196000032,54474.212463840006 2023-04-11,03:52:11.000,101,11128114,-795,0,1681185130,12857.884841259998,136.67057631000353,54474.12163128 2023-04-11,03:52:12.000,101,11128122,-795,0,1681185131,12857.837687089988,136.66352718000417,54474.06573432001 2023-04-11,03:52:13.000,101,11128086,-795,0,1681185132,12857.857896019988,136.6917237000016,54474.00285024 2023-04-11,03:52:14.000,101,11128126,-795,0,1681185133,12857.878104949988,136.67057631000353,54474.191502480004 2023-04-11,03:52:15.000,101,11128118,-795,0,1681185134,12857.925259119998,136.67762544000288,54474.10066992 2023-04-11,03:52:16.000,101,11128119,-795,0,1681185135,12857.864632329998,136.6564780500048,54474.0587472 2023-04-11,03:52:17.000,101,11128106,-795,0,1681185136,12857.830950779993,136.6423797899988,54473.96791464001 2023-04-11,03:52:18.000,101,11128127,-795,0,1681185137,12857.824214469998,136.61418327000138,54474.14957976 2023-04-11,03:52:19.000,101,11128127,-795,0,1681185138,12857.857896019988,136.6282815300001,54474.212463840006 2023-04-11,03:52:20.000,101,11128110,-795,0,1681185139,12857.844423399998,136.60008501000266,54474.212463840006 2023-04-11,03:52:21.000,101,11128144,-795,0,1681185140,12857.857896019988,136.5930358800033,54474.163554000006 2023-04-11,03:52:22.000,101,11128160,-795,0,1681185141,12857.817478159988,136.57188848999795,54474.163554000006 2023-04-11,03:52:23.000,101,11128144,-795,0,1681185142,12857.770323989993,136.57188848999795,54473.974901760004 2023-04-11,03:52:24.000,101,11128101,-795,0,1681185143,12857.783796609998,136.57188848999795,54474.05176008 2023-04-11,03:52:25.000,101,11128123,-795,0,1681185144,12857.824214469998,136.55779022999923,54474.13560552001 2023-04-11,03:52:26.000,101,11128125,-795,0,1681185145,12857.797269229988,136.55074109999987,54474.14957976 2023-04-11,03:52:27.000,101,11128117,-795,0,1681185146,12857.756851370003,136.53664284000115,54474.07970856 2023-04-11,03:52:28.000,101,11128142,-795,0,1681185147,12857.736642440002,136.45910241000092,54474.05176008 2023-04-11,03:52:29.000,101,11128109,-795,0,1681185148,12857.783796609998,136.5084463200037,54474.1984896 2023-04-11,03:52:30.000,101,11128144,-795,0,1681185149,12857.750115059993,136.50139719000435,54474.13560552001 2023-04-11,03:52:31.000,101,11128139,-795,0,1681185150,12857.729906129993,136.49434805999772,54474.03778584001 2023-04-11,03:52:32.000,101,11128116,-795,0,1681185151,12857.702960889997,136.47320066999964,54474.03778584001 2023-04-11,03:52:33.000,101,11128148,-795,0,1681185152,12857.723169819998,136.45205328000156,54474.03079872 2023-04-11,03:52:34.000,101,11128127,-795,0,1681185153,12857.743378749998,136.46615154000028,54474.17054112 2023-04-11,03:52:35.000,101,11128131,-795,0,1681185154,12857.716433510002,136.47320066999964,54474.17752824 2023-04-11,03:52:36.000,101,11128127,-795,0,1681185155,12857.689488269993,136.46615154000028,54474.163554000006 2023-04-11,03:52:37.000,101,11128105,-795,0,1681185156,12857.655806720002,136.4309058900035,54474.07272144 2023-04-11,03:52:38.000,101,11128075,-795,0,1681185157,12857.682751959997,136.42385676000413,54474.17054112 2023-04-11,03:52:39.000,101,11128145,-795,0,1681185158,12857.655806720002,136.40975849999813,54474.1286184 2023-04-11,03:52:40.000,101,11128110,-795,0,1681185159,12857.649070409992,136.3815619800007,54474.15656688001 2023-04-11,03:52:41.000,101,11128158,-795,0,1681185160,12857.628861479992,136.40975849999813,54474.10066992 2023-04-11,03:52:42.000,101,11128121,-795,0,1681185161,12857.561498379997,136.38861111000006,54474.01682448001 2023-04-11,03:52:43.000,101,11128147,-795,0,1681185162,12857.595179930002,136.39566023999942,54474.08669568001 2023-04-11,03:52:44.000,101,11128104,-795,0,1681185163,12857.601916239997,136.36746372000198,54474.212463840006 2023-04-11,03:52:45.000,101,11128121,-795,0,1681185164,12857.628861479992,136.36041459000262,54474.142592640004 2023-04-11,03:52:46.000,101,11128072,-795,0,1681185165,12857.588443619992,136.36746372000198,54474.142592640004 2023-04-11,03:52:47.000,101,11128152,-795,0,1681185166,12857.494135280002,136.3463163300039,54473.94695328001 2023-04-11,03:52:48.000,101,11128113,-795,0,1681185167,12857.507607899992,136.2969724200011,54474.03079872 2023-04-11,03:52:49.000,101,11128123,-795,0,1681185168,12857.514344210002,136.36041459000262,54474.06573432001 2023-04-11,03:52:50.000,101,11128113,-795,0,1681185169,12857.534553140002,136.31107067999983,54474.07272144 2023-04-11,03:52:51.000,101,11128097,-795,0,1681185170,12857.500871589997,136.3181198099992,54474.06573432001 2023-04-11,03:52:52.000,101,11128091,-795,0,1681185171,12857.500871589997,136.30402155000047,54474.01682448001 2023-04-11,03:52:53.000,101,11128096,-795,0,1681185172,12857.554762070002,136.2969724200011,54474.093682800005 2023-04-11,03:52:54.000,101,11128111,-795,0,1681185173,12857.507607899992,136.22648112000024,54474.07970856 2023-04-11,03:52:55.000,101,11128120,-795,0,1681185174,12857.467190039992,136.2335302499996,54474.03778584001 2023-04-11,03:52:56.000,101,11128133,-795,0,1681185175,12857.426772179992,136.2335302499996,54473.96791464001 2023-04-11,03:52:57.000,101,11128093,-795,0,1681185176,12857.393090630001,136.24762850999832,54473.98188888 2023-04-11,03:52:58.000,101,11128097,-795,0,1681185177,12857.440244799996,136.22648112000024,54473.9539404 2023-04-11,03:52:59.000,101,11128123,-795,0,1681185178,12857.460453729997,136.20533373000217,54474.07272144 2023-04-11,03:53:00.000,101,11128100,-795,0,1681185179,12857.453717420001,136.15598981999938,54474.08669568001 2023-04-11,03:53:01.000,101,11128146,-795,0,1681185180,12857.467190039992,136.16303894999874,54474.093682800005 2023-04-11,03:53:02.000,101,11128128,-795,0,1681185181,12857.386354319991,136.17713721000473,54473.94695328001 2023-04-11,03:53:03.000,101,11128071,-795,0,1681185182,12857.366145389991,136.14189156000066,54473.925991920005 2023-04-11,03:53:04.000,101,11128111,-795,0,1681185183,12857.31225491,136.1348424300013,54473.90503056 2023-04-11,03:53:05.000,101,11128154,-795,0,1681185184,12857.359409079996,136.0995967800045,54474.023811600004 2023-04-11,03:53:06.000,101,11128089,-795,0,1681185185,12857.352672770001,136.0854985199985,54473.98188888 2023-04-11,03:53:07.000,101,11128127,-795,0,1681185186,12857.238155499996,136.07844938999915,54473.93996616 2023-04-11,03:53:08.000,101,11128140,-795,0,1681185187,12857.27183705,136.04320374000235,54473.91900480001 2023-04-11,03:53:09.000,101,11128090,-795,0,1681185188,12857.278573359996,136.0714002599998,54474.023811600004 2023-04-11,03:53:10.000,101,11128091,-795,0,1681185189,12857.29204598,136.04320374000235,54473.96791464001 2023-04-11,03:53:11.000,101,11128131,-795,0,1681185190,12857.26510073999,135.9868107000002,54473.91900480001 2023-04-11,03:53:12.000,101,11128135,-795,0,1681185191,12857.21121026,136.0714002599998,54473.828172240006 2023-04-11,03:53:13.000,101,11128150,-795,0,1681185192,12857.177528709995,136.0714002599998,54473.89804344001 2023-04-11,03:53:14.000,101,11128136,-795,0,1681185193,12857.10342929999,136.07844938999915,54473.82118512001 2023-04-11,03:53:15.000,101,11128162,-795,0,1681185194,12857.21121026,135.99385982999956,54473.98887600001 2023-04-11,03:53:16.000,101,11128124,-795,0,1681185195,12857.22468287999,135.99385982999956,54474.03778584001 2023-04-11,03:53:17.000,101,11128138,-795,0,1681185196,12857.20447394999,136.0502528700017,54474.03079872 2023-04-11,03:53:18.000,101,11128060,-795,0,1681185197,12857.10342929999,136.02205635000428,54473.91201768 2023-04-11,03:53:19.000,101,11128145,-795,0,1681185198,12857.157319779995,136.04320374000235,54473.93996616 2023-04-11,03:53:20.000,101,11128140,-795,0,1681185199,12857.16405608999,136.01500721999764,54473.98887600001 2023-04-11,03:53:21.000,101,11128132,-795,0,1681185200,12857.18426501999,136.00090895999892,54473.995863120006 2023-04-11,03:53:22.000,101,11128121,-795,0,1681185201,12857.137110849995,136.01500721999764,54473.84214648 2023-04-11,03:53:23.000,101,11128164,-795,0,1681185202,12857.1707924,136.05730200000107,54473.93996616 2023-04-11,03:53:24.000,101,11128135,-795,0,1681185203,12857.157319779995,136.02205635000428,54474.05176008 2023-04-11,03:53:25.000,101,11128142,-795,0,1681185204,12857.19100133,136.02205635000428,54474.01682448001 2023-04-11,03:53:26.000,101,11128078,-795,0,1681185205,12857.12363822999,136.0714002599998,54474.023811600004 2023-04-11,03:53:27.000,101,11128133,-795,0,1681185206,12857.15058347,136.0854985199985,54473.856120720004 2023-04-11,03:53:28.000,101,11128068,-795,0,1681185207,12857.10342929999,136.12779330000194,54473.82118512001 2023-04-11,03:53:29.000,101,11128087,-795,0,1681185208,12857.197737639995,136.07844938999915,54473.974901760004 2023-04-11,03:53:30.000,101,11128148,-795,0,1681185209,12857.177528709995,136.036154610003,54473.93297904 2023-04-11,03:53:31.000,101,11128126,-795,0,1681185210,12857.15058347,136.0502528700017,54473.82118512001 2023-04-11,03:53:32.000,101,11128081,-795,0,1681185211,12857.1707924,136.05730200000107,54473.86310784 2023-04-11,03:53:33.000,101,11128127,-795,0,1681185212,12857.20447394999,136.0714002599998,54473.86310784 2023-04-11,03:53:34.000,101,11128087,-795,0,1681185213,12857.217946569996,136.0854985199985,54473.877082080005 2023-04-11,03:53:35.000,101,11128057,-795,0,1681185214,12857.21121026,136.0854985199985,54473.814198 2023-04-11,03:53:36.000,101,11128090,-795,0,1681185215,12857.19100133,136.07844938999915,54473.91900480001 2023-04-11,03:53:37.000,101,11128096,-795,0,1681185216,12857.21121026,136.09254764999787,54473.877082080005 2023-04-11,03:53:38.000,101,11128125,-795,0,1681185217,12857.16405608999,136.11369504000322,54473.79323664 2023-04-11,03:53:39.000,101,11128165,-795,0,1681185218,12857.16405608999,136.10664591000386,54473.807210880004 2023-04-11,03:53:40.000,101,11128145,-795,0,1681185219,12857.22468287999,136.10664591000386,54473.877082080005 2023-04-11,03:53:41.000,101,11128105,-795,0,1681185220,12857.19100133,136.10664591000386,54473.89105632 2023-04-11,03:53:42.000,101,11128078,-795,0,1681185221,12857.15058347,136.0714002599998,54473.7443268 2023-04-11,03:53:43.000,101,11128149,-795,0,1681185222,12857.1707924,136.09254764999787,54473.79323664 2023-04-11,03:53:44.000,101,11128095,-795,0,1681185223,12857.157319779995,136.0714002599998,54473.73733968 2023-04-11,03:53:45.000,101,11128135,-795,0,1681185224,12857.197737639995,136.07844938999915,54473.83515936 2023-04-11,03:53:46.000,101,11128120,-795,0,1681185225,12857.15058347,136.07844938999915,54473.75131392001 2023-04-11,03:53:47.000,101,11128112,-795,0,1681185226,12857.18426501999,136.09254764999787,54473.807210880004 2023-04-11,03:53:48.000,101,11128200,-795,0,1681185227,12857.15058347,136.0714002599998,54473.856120720004 2023-04-11,03:53:49.000,101,11128130,-795,0,1681185228,12857.177528709995,136.11369504000322,54473.91201768 2023-04-11,03:53:50.000,101,11128110,-795,0,1681185229,12857.15058347,136.07844938999915,54473.87009496001 2023-04-11,03:53:51.000,101,11128129,-795,0,1681185230,12857.14384715999,136.07844938999915,54473.82118512001 2023-04-11,03:53:52.000,101,11128123,-795,0,1681185231,12857.076484059995,136.07844938999915,54473.758301040005 2023-04-11,03:53:53.000,101,11128143,-795,0,1681185232,12857.08322036999,136.10664591000386,54473.72336544 2023-04-11,03:53:54.000,101,11128093,-795,0,1681185233,12857.12363822999,136.10664591000386,54473.8840692 2023-04-11,03:53:55.000,101,11128120,-795,0,1681185234,12857.137110849995,136.0714002599998,54473.96791464001 2023-04-11,03:53:56.000,101,11128105,-795,0,1681185235,12857.08995668,136.11369504000322,54473.84913360001 2023-04-11,03:53:57.000,101,11128098,-795,0,1681185236,12857.04280250999,136.10664591000386,54473.75131392001 2023-04-11,03:53:58.000,101,11128122,-795,0,1681185237,12857.08995668,136.07844938999915,54473.83515936 2023-04-11,03:53:59.000,101,11128027,-795,0,1681185238,12857.06301143999,136.09254764999787,54473.828172240006 2023-04-11,03:54:00.000,101,11128132,-795,0,1681185239,12857.06974775,136.06435113000043,54473.87009496001 2023-04-11,03:54:01.000,101,11128113,-795,0,1681185240,12857.04953882,136.0854985199985,54473.828172240006 2023-04-11,03:54:02.000,101,11128124,-795,0,1681185241,12857.00912096,136.05730200000107,54473.814198 2023-04-11,03:54:03.000,101,11128112,-795,0,1681185242,12856.98891203,136.07844938999915,54473.84214648 2023-04-11,03:54:04.000,101,11128104,-795,0,1681185243,12857.015857269995,136.0502528700017,54473.8840692 2023-04-11,03:54:05.000,101,11128122,-795,0,1681185244,12857.08322036999,136.06435113000043,54473.96791464001 2023-04-11,03:54:06.000,101,11128104,-795,0,1681185245,12857.036066199995,136.04320374000235,54473.877082080005 2023-04-11,03:54:07.000,101,11128146,-795,0,1681185246,12856.975439409995,136.06435113000043,54473.84214648 2023-04-11,03:54:08.000,101,11128146,-795,0,1681185247,12856.92828524,136.02910548000364,54473.73035256001 2023-04-11,03:54:09.000,101,11128133,-795,0,1681185248,12856.935021549994,136.0502528700017,54473.709391200005 2023-04-11,03:54:10.000,101,11128114,-795,0,1681185249,12856.98891203,136.02910548000364,54473.814198 2023-04-11,03:54:11.000,101,11128106,-795,0,1681185250,12857.00238464999,136.02910548000364,54473.78624952 2023-04-11,03:54:12.000,101,11128080,-795,0,1681185251,12856.98217571999,136.01500721999764,54473.7443268 2023-04-11,03:54:13.000,101,11128103,-795,0,1681185252,12857.00238464999,136.036154610003,54473.78624952 2023-04-11,03:54:14.000,101,11128053,-795,0,1681185253,12857.00912096,136.0502528700017,54473.73733968 2023-04-11,03:54:15.000,101,11128076,-795,0,1681185254,12856.854185829994,136.02910548000364,54473.48580336001 2023-04-11,03:54:16.000,101,11128116,-795,0,1681185255,12856.94175785999,136.01500721999764,54473.61157152001 2023-04-11,03:54:17.000,101,11128140,-795,0,1681185256,12856.96196678999,136.04320374000235,54473.64650712 2023-04-11,03:54:18.000,101,11128112,-795,0,1681185257,12857.02259357999,136.02910548000364,54473.77926240001 2023-04-11,03:54:19.000,101,11128133,-795,0,1681185258,12857.02932989,136.04320374000235,54473.758301040005 2023-04-11,03:54:20.000,101,11128115,-795,0,1681185259,12857.015857269995,136.036154610003,54473.7443268 2023-04-11,03:54:21.000,101,11128094,-795,0,1681185260,12857.06301143999,136.09254764999787,54473.77926240001 2023-04-11,03:54:22.000,101,11128111,-795,0,1681185261,12857.04280250999,136.0502528700017,54473.59759728 2023-04-11,03:54:23.000,101,11128097,-795,0,1681185262,12857.04280250999,136.05730200000107,54473.69541696 2023-04-11,03:54:24.000,101,11128136,-795,0,1681185263,12857.015857269995,136.0854985199985,54473.814198 2023-04-11,03:54:25.000,101,11128106,-795,0,1681185264,12857.04280250999,136.0995967800045,54473.76528816 2023-04-11,03:54:26.000,101,11128096,-795,0,1681185265,12856.995648339995,136.0714002599998,54473.77227528 2023-04-11,03:54:27.000,101,11128115,-795,0,1681185266,12856.995648339995,136.0854985199985,54473.73035256001 2023-04-11,03:54:28.000,101,11128155,-795,0,1681185267,12856.9687031,136.09254764999787,54473.807210880004 2023-04-11,03:54:29.000,101,11128132,-795,0,1681185268,12857.02259357999,136.0995967800045,54473.91900480001 2023-04-11,03:54:30.000,101,11128120,-795,0,1681185269,12857.015857269995,136.0995967800045,54473.82118512001 2023-04-11,03:54:31.000,101,11128134,-795,0,1681185270,12856.98217571999,136.14894069000002,54473.80022376001 2023-04-11,03:54:32.000,101,11128136,-795,0,1681185271,12856.9687031,136.1348424300013,54473.6744556 2023-04-11,03:54:33.000,101,11128111,-795,0,1681185272,12856.98217571999,136.14189156000066,54473.68144272001 2023-04-11,03:54:34.000,101,11128132,-795,0,1681185273,12856.98891203,136.15598981999938,54473.78624952 2023-04-11,03:54:35.000,101,11128091,-795,0,1681185274,12856.98891203,136.16303894999874,54473.84913360001 2023-04-11,03:54:36.000,101,11128108,-795,0,1681185275,12856.975439409995,136.14894069000002,54473.807210880004 2023-04-11,03:54:37.000,101,11128137,-795,0,1681185276,12856.94849417,136.17713721000473,54473.68144272001 2023-04-11,03:54:38.000,101,11128149,-795,0,1681185277,12856.975439409995,136.14189156000066,54473.72336544 2023-04-11,03:54:39.000,101,11128170,-795,0,1681185278,12856.94175785999,136.14894069000002,54473.78624952 2023-04-11,03:54:40.000,101,11128123,-795,0,1681185279,12856.94849417,136.12074417000258,54473.7443268 2023-04-11,03:54:41.000,101,11128108,-795,0,1681185280,12856.94175785999,136.1348424300013,54473.71637832 2023-04-11,03:54:42.000,101,11128062,-795,0,1681185281,12856.84071320999,136.14189156000066,54473.66746848 2023-04-11,03:54:43.000,101,11128159,-795,0,1681185282,12856.894603689994,136.1841863400041,54473.73733968 2023-04-11,03:54:44.000,101,11128110,-795,0,1681185283,12856.975439409995,136.14894069000002,54473.807210880004 2023-04-11,03:54:45.000,101,11128126,-795,0,1681185284,12856.94175785999,136.12779330000194,54473.77926240001 2023-04-11,03:54:46.000,101,11128128,-795,0,1681185285,12856.92154892999,136.11369504000322,54473.71637832 2023-04-11,03:54:47.000,101,11128152,-795,0,1681185286,12856.833976899994,136.15598981999938,54473.59759728 2023-04-11,03:54:48.000,101,11128075,-795,0,1681185287,12856.874394759994,136.12074417000258,54473.6744556 2023-04-11,03:54:49.000,101,11128105,-795,0,1681185288,12856.854185829994,136.12779330000194,54473.72336544 2023-04-11,03:54:50.000,101,11128121,-795,0,1681185289,12856.90807631,136.12779330000194,54473.77926240001 2023-04-11,03:54:51.000,101,11128144,-795,0,1681185290,12856.86092213999,136.12074417000258,54473.70240408001 2023-04-11,03:54:52.000,101,11128073,-795,0,1681185291,12856.847449519999,136.11369504000322,54473.65349424001 2023-04-11,03:54:53.000,101,11128076,-795,0,1681185292,12856.867658449999,136.10664591000386,54473.77227528 2023-04-11,03:54:54.000,101,11128113,-795,0,1681185293,12856.867658449999,136.11369504000322,54473.71637832 2023-04-11,03:54:55.000,101,11128112,-795,0,1681185294,12856.827240589999,136.10664591000386,54473.64650712 2023-04-11,03:54:56.000,101,11128103,-795,0,1681185295,12856.847449519999,136.0995967800045,54473.58362304001 2023-04-11,03:54:57.000,101,11128109,-795,0,1681185296,12856.800295349989,136.10664591000386,54473.63253288001 2023-04-11,03:54:58.000,101,11128102,-795,0,1681185297,12856.833976899994,136.12074417000258,54473.688429840004 2023-04-11,03:54:59.000,101,11128133,-795,0,1681185298,12856.867658449999,136.12074417000258,54473.76528816 2023-04-11,03:55:00.000,101,11128096,-795,0,1681185299,12856.874394759994,136.09254764999787,54473.69541696 2023-04-11,03:55:01.000,101,11128105,-795,0,1681185300,12856.827240589999,136.10664591000386,54473.75131392001 2023-04-11,03:55:02.000,101,11128103,-795,0,1681185301,12856.766613799999,136.12074417000258,54473.541700320005 2023-04-11,03:55:03.000,101,11128072,-795,0,1681185302,12856.786822729999,136.11369504000322,54473.55567456 2023-04-11,03:55:04.000,101,11128097,-795,0,1681185303,12856.759877489989,136.1348424300013,54473.61855864 2023-04-11,03:55:05.000,101,11128124,-795,0,1681185304,12856.780086419989,136.0854985199985,54473.68144272001 2023-04-11,03:55:06.000,101,11128126,-795,0,1681185305,12856.699250699989,136.12074417000258,54473.61157152001 2023-04-11,03:55:07.000,101,11128115,-795,0,1681185306,12856.719459629989,136.07844938999915,54473.55567456 2023-04-11,03:55:08.000,101,11128164,-795,0,1681185307,12856.800295349989,136.11369504000322,54473.6744556 2023-04-11,03:55:09.000,101,11128122,-795,0,1681185308,12856.766613799999,136.0995967800045,54473.6744556 2023-04-11,03:55:10.000,101,11128051,-795,0,1681185309,12856.705987009998,136.09254764999787,54473.639520000004 2023-04-11,03:55:11.000,101,11128131,-795,0,1681185310,12856.739668559989,136.0714002599998,54473.61855864 2023-04-11,03:55:12.000,101,11128092,-795,0,1681185311,12856.652096529993,136.0714002599998,54473.55567456 2023-04-11,03:55:13.000,101,11128107,-795,0,1681185312,12856.625151289998,136.036154610003,54473.52772608 2023-04-11,03:55:14.000,101,11128072,-795,0,1681185313,12856.645360219998,136.11369504000322,54473.63253288001 2023-04-11,03:55:15.000,101,11128081,-795,0,1681185314,12856.679041769989,136.0854985199985,54473.688429840004 2023-04-11,03:55:16.000,101,11128152,-795,0,1681185315,12856.510634019993,136.09254764999787,54473.40195792 2023-04-11,03:55:17.000,101,11128118,-795,0,1681185316,12856.551051879993,136.06435113000043,54473.57663592 2023-04-11,03:55:18.000,101,11128056,-795,0,1681185317,12856.571260809993,136.12074417000258,54473.660481360006 2023-04-11,03:55:19.000,101,11128135,-795,0,1681185318,12856.577997119988,136.09254764999787,54473.639520000004 2023-04-11,03:55:20.000,101,11128131,-795,0,1681185319,12856.517370330002,136.12779330000194,54473.639520000004 2023-04-11,03:55:21.000,101,11128141,-795,0,1681185320,12856.503897709998,136.11369504000322,54473.66746848 2023-04-11,03:55:22.000,101,11128115,-795,0,1681185321,12856.429798299992,136.12074417000258,54473.54868744 2023-04-11,03:55:23.000,101,11128125,-795,0,1681185322,12856.450007229992,136.10664591000386,54473.590610160005 2023-04-11,03:55:24.000,101,11128128,-795,0,1681185323,12856.503897709998,136.10664591000386,54473.64650712 2023-04-11,03:55:25.000,101,11128100,-795,0,1681185324,12856.470216159993,136.14189156000066,54473.66746848 2023-04-11,03:55:26.000,101,11128077,-795,0,1681185325,12856.416325680002,136.12779330000194,54473.61855864 2023-04-11,03:55:27.000,101,11128103,-795,0,1681185326,12856.348962579992,136.09254764999787,54473.45086776 2023-04-11,03:55:28.000,101,11128095,-795,0,1681185327,12856.328753649992,136.11369504000322,54473.45785488 2023-04-11,03:55:29.000,101,11128131,-795,0,1681185328,12856.362435199997,136.12074417000258,54473.51375184001 2023-04-11,03:55:30.000,101,11128121,-795,0,1681185329,12856.355698890002,136.12779330000194,54473.541700320005 2023-04-11,03:55:31.000,101,11128132,-795,0,1681185330,12856.328753649992,136.12779330000194,54473.55567456 2023-04-11,03:55:32.000,101,11128120,-795,0,1681185331,12856.328753649992,136.11369504000322,54473.471829120004 2023-04-11,03:55:33.000,101,11128109,-795,0,1681185332,12856.295072100002,136.12074417000258,54473.41593216001 2023-04-11,03:55:34.000,101,11128068,-795,0,1681185333,12856.322017339997,136.0854985199985,54473.53471320001 2023-04-11,03:55:35.000,101,11128132,-795,0,1681185334,12856.322017339997,136.07844938999915,54473.55567456 2023-04-11,03:55:36.000,101,11128128,-795,0,1681185335,12856.261390549997,136.11369504000322,54473.52772608 2023-04-11,03:55:37.000,101,11128104,-795,0,1681185336,12856.187291139991,136.0995967800045,54473.46484200001 2023-04-11,03:55:38.000,101,11128168,-795,0,1681185337,12856.180554829996,136.1348424300013,54473.45785488 2023-04-11,03:55:39.000,101,11128105,-795,0,1681185338,12856.180554829996,136.05730200000107,54473.4997776 2023-04-11,03:55:40.000,101,11128133,-795,0,1681185339,12856.234445310001,136.07844938999915,54473.590610160005 2023-04-11,03:55:41.000,101,11128156,-795,0,1681185340,12856.254654240001,136.06435113000043,54473.61855864 2023-04-11,03:55:42.000,101,11128083,-795,0,1681185341,12856.173818520001,136.09254764999787,54473.52772608 2023-04-11,03:55:43.000,101,11128099,-795,0,1681185342,12856.126664349991,136.07844938999915,54473.4997776 2023-04-11,03:55:44.000,101,11128137,-795,0,1681185343,12856.07277387,136.11369504000322,54473.52772608 2023-04-11,03:55:45.000,101,11128074,-795,0,1681185344,12856.079510179996,136.10664591000386,54473.50676472 2023-04-11,03:55:46.000,101,11128134,-795,0,1681185345,12856.00541076999,136.12074417000258,54473.39497080001 2023-04-11,03:55:47.000,101,11128103,-795,0,1681185346,12856.039092319996,136.06435113000043,54473.492790480006 2023-04-11,03:55:48.000,101,11128137,-795,0,1681185347,12856.01214708,136.06435113000043,54473.45086776 2023-04-11,03:55:49.000,101,11128098,-795,0,1681185348,12856.03235601,136.11369504000322,54473.55567456 2023-04-11,03:55:50.000,101,11128108,-795,0,1681185349,12855.92457504999,136.12074417000258,54473.492790480006 2023-04-11,03:55:51.000,101,11128099,-795,0,1681185350,12855.897629809995,136.11369504000322,54473.45785488 2023-04-11,03:55:52.000,101,11128174,-795,0,1681185351,12855.87068457,136.1348424300013,54473.38798368 2023-04-11,03:55:53.000,101,11128125,-795,0,1681185352,12855.857211949995,136.0995967800045,54473.33208672 2023-04-11,03:55:54.000,101,11128135,-795,0,1681185353,12855.917838739995,136.10664591000386,54473.48580336001 2023-04-11,03:55:55.000,101,11128151,-795,0,1681185354,12855.91110243,136.0854985199985,54473.4997776 2023-04-11,03:55:56.000,101,11128149,-795,0,1681185355,12855.85047564,136.12074417000258,54473.4997776 2023-04-11,03:55:57.000,101,11128113,-795,0,1681185356,12855.81005778,136.07844938999915,54473.34606096001 2023-04-11,03:55:58.000,101,11128079,-795,0,1681185357,12855.78984885,136.09254764999787,54473.422919280005 2023-04-11,03:55:59.000,101,11128130,-795,0,1681185358,12855.756167299995,136.0854985199985,54473.4299064 2023-04-11,03:56:00.000,101,11128139,-795,0,1681185359,12855.72922206,136.10664591000386,54473.40195792 2023-04-11,03:56:01.000,101,11128127,-795,0,1681185360,12855.70227681999,136.09254764999787,54473.33907384 2023-04-11,03:56:02.000,101,11128066,-795,0,1681185361,12855.607968479999,136.09254764999787,54473.27618976001 2023-04-11,03:56:03.000,101,11128096,-795,0,1681185362,12855.614704789994,136.0854985199985,54473.33907384 2023-04-11,03:56:04.000,101,11128114,-795,0,1681185363,12855.66185895999,136.07844938999915,54473.45785488 2023-04-11,03:56:05.000,101,11128112,-795,0,1681185364,12855.655122649994,136.0995967800045,54473.471829120004 2023-04-11,03:56:06.000,101,11128102,-795,0,1681185365,12855.607968479999,136.09254764999787,54473.38798368 2023-04-11,03:56:07.000,101,11128131,-795,0,1681185366,12855.527132759998,136.0714002599998,54473.1853572 2023-04-11,03:56:08.000,101,11128110,-795,0,1681185367,12855.493451209994,136.05730200000107,54473.23426704 2023-04-11,03:56:09.000,101,11128117,-795,0,1681185368,12855.459769659989,136.0854985199985,54473.33907384 2023-04-11,03:56:10.000,101,11128163,-795,0,1681185369,12855.459769659989,136.0854985199985,54473.353048080004 2023-04-11,03:56:11.000,101,11128092,-795,0,1681185370,12855.459769659989,136.0995967800045,54473.27618976001 2023-04-11,03:56:12.000,101,11128124,-795,0,1681185371,12855.412615489993,136.0502528700017,54473.24824128001 2023-04-11,03:56:13.000,101,11128094,-795,0,1681185372,12855.439560729988,136.05730200000107,54473.40195792 2023-04-11,03:56:14.000,101,11128074,-795,0,1681185373,12855.351988699993,136.05730200000107,54473.33907384 2023-04-11,03:56:15.000,101,11128138,-795,0,1681185374,12855.345252389998,136.036154610003,54473.255228400005 2023-04-11,03:56:16.000,101,11128082,-795,0,1681185375,12855.331779769993,136.036154610003,54473.31811248001 2023-04-11,03:56:17.000,101,11128086,-795,0,1681185376,12855.109481539992,136.06435113000043,54473.115486 2023-04-11,03:56:18.000,101,11128109,-795,0,1681185377,12855.183580949997,136.036154610003,54473.10849888001 2023-04-11,03:56:19.000,101,11128094,-795,0,1681185378,12855.250944049993,136.00795808999828,54473.304138240004 2023-04-11,03:56:20.000,101,11128101,-795,0,1681185379,12855.244207739997,136.00090895999892,54473.31112536 2023-04-11,03:56:21.000,101,11128121,-795,0,1681185380,12855.183580949997,135.99385982999956,54473.325099600006 2023-04-11,03:56:22.000,101,11128121,-795,0,1681185381,12855.156635710002,135.9374667900047,54473.087537520005 2023-04-11,03:56:23.000,101,11128089,-795,0,1681185382,12855.122954159997,135.96566331000213,54473.15042160001 2023-04-11,03:56:24.000,101,11128086,-795,0,1681185383,12855.102745229997,135.94451592000405,54473.087537520005 2023-04-11,03:56:25.000,101,11128129,-795,0,1681185384,12855.129690469992,135.9374667900047,54473.19234432 2023-04-11,03:56:26.000,101,11128101,-795,0,1681185385,12855.055591060001,135.9233685299987,54473.206318560005 2023-04-11,03:56:27.000,101,11128102,-795,0,1681185386,12855.015173200001,135.9515650500034,54473.07356328 2023-04-11,03:56:28.000,101,11128117,-795,0,1681185387,12855.008436889992,135.93041765999806,54473.06657616 2023-04-11,03:56:29.000,101,11128134,-795,0,1681185388,12855.028645819992,135.89517201000126,54473.14343448 2023-04-11,03:56:30.000,101,11128103,-795,0,1681185389,12854.947810099991,135.9233685299987,54473.06657616 2023-04-11,03:56:31.000,101,11128124,-795,0,1681185390,12854.941073789996,135.91631939999934,54473.12946024001 2023-04-11,03:56:32.000,101,11128116,-795,0,1681185391,12854.85350176,135.90927026999998,54473.12247312 2023-04-11,03:56:33.000,101,11128110,-795,0,1681185392,12854.80634758999,135.9233685299987,54473.038627680005 2023-04-11,03:56:34.000,101,11128115,-795,0,1681185393,12854.8130839,135.90222114000062,54473.19234432 2023-04-11,03:56:35.000,101,11128127,-795,0,1681185394,12854.8130839,135.88107375000254,54473.24125416 2023-04-11,03:56:36.000,101,11128095,-795,0,1681185395,12854.738984489995,135.84582809999847,54473.12247312 2023-04-11,03:56:37.000,101,11128117,-795,0,1681185396,12854.74572079999,135.85287722999783,54473.17138296 2023-04-11,03:56:38.000,101,11128064,-795,0,1681185397,12854.78613865999,135.83172983999975,54473.19933144001 2023-04-11,03:56:39.000,101,11128129,-795,0,1681185398,12854.759193419995,135.84582809999847,54473.206318560005 2023-04-11,03:56:40.000,101,11128130,-795,0,1681185399,12854.70530293999,135.8246807100004,54473.19234432 2023-04-11,03:56:41.000,101,11128130,-795,0,1681185400,12854.65141246,135.84582809999847,54473.1853572 2023-04-11,03:56:42.000,101,11128097,-795,0,1681185401,12854.617730909995,135.81763158000103,54473.087537520005 2023-04-11,03:56:43.000,101,11128074,-795,0,1681185402,12854.59078567,135.81058245000168,54473.10849888001 2023-04-11,03:56:44.000,101,11128082,-795,0,1681185403,12854.62446721999,135.79648419000296,54473.206318560005 2023-04-11,03:56:45.000,101,11128103,-795,0,1681185404,12854.637939839995,135.80353332000232,54473.19234432 2023-04-11,03:56:46.000,101,11128090,-795,0,1681185405,12854.658148769995,135.79648419000296,54473.19234432 2023-04-11,03:56:47.000,101,11128111,-795,0,1681185406,12854.536895189995,135.83172983999975,54473.00369208 2023-04-11,03:56:48.000,101,11128093,-795,0,1681185407,12854.50994995,135.8246807100004,54472.9757436 2023-04-11,03:56:49.000,101,11128143,-795,0,1681185408,12854.449323159999,135.7894350600036,54473.00369208 2023-04-11,03:56:50.000,101,11128114,-795,0,1681185409,12854.50321363999,135.77533680000488,54473.0456148 2023-04-11,03:56:51.000,101,11128087,-795,0,1681185410,12854.449323159999,135.79648419000296,54473.01766632 2023-04-11,03:56:52.000,101,11128065,-795,0,1681185411,12854.456059469994,135.7894350600036,54472.989717840006 2023-04-11,03:56:53.000,101,11128126,-795,0,1681185412,12854.476268399994,135.77533680000488,54473.05958904001 2023-04-11,03:56:54.000,101,11128151,-795,0,1681185413,12854.415641609994,135.76828766999824,54472.989717840006 2023-04-11,03:56:55.000,101,11128097,-795,0,1681185414,12854.381960059989,135.74714028000017,54472.88491104 2023-04-11,03:56:56.000,101,11128112,-795,0,1681185415,12854.388696369999,135.7259928900021,54472.968756480004 2023-04-11,03:56:57.000,101,11128103,-795,0,1681185416,12854.341542199989,135.73304202000145,54472.9058724 2023-04-11,03:56:58.000,101,11128128,-795,0,1681185417,12854.328069579999,135.7400911500008,54472.85696256 2023-04-11,03:56:59.000,101,11128064,-795,0,1681185418,12854.334805889994,135.73304202000145,54472.94080800001 2023-04-11,03:57:00.000,101,11128125,-795,0,1681185419,12854.355014819994,135.71189463000337,54473.05958904001 2023-04-11,03:57:01.000,101,11128121,-795,0,1681185420,12854.375223749994,135.73304202000145,54473.038627680005 2023-04-11,03:57:02.000,101,11128099,-795,0,1681185421,12854.321333269989,135.76828766999824,54472.94080800001 2023-04-11,03:57:03.000,101,11128090,-795,0,1681185422,12854.287651719998,135.76828766999824,54472.98273072001 2023-04-11,03:57:04.000,101,11128121,-795,0,1681185423,12854.267442789998,135.74714028000017,54472.99670496 2023-04-11,03:57:05.000,101,11128091,-795,0,1681185424,12854.294388029994,135.75418940999953,54473.0456148 2023-04-11,03:57:06.000,101,11128122,-795,0,1681185425,12854.233761239993,135.78238593000424,54472.9757436 2023-04-11,03:57:07.000,101,11128108,-795,0,1681185426,12854.260706479989,135.8246807100004,54473.01067920001 2023-04-11,03:57:08.000,101,11128121,-795,0,1681185427,12854.267442789998,135.78238593000424,54473.0456148 2023-04-11,03:57:09.000,101,11128122,-795,0,1681185428,12854.307860649998,135.83172983999975,54473.087537520005 2023-04-11,03:57:10.000,101,11128086,-795,0,1681185429,12854.260706479989,135.79648419000296,54473.09452464 2023-04-11,03:57:11.000,101,11128066,-795,0,1681185430,12854.227024929998,135.74714028000017,54472.94080800001 2023-04-11,03:57:12.000,101,11128153,-755,0,1681185431,12854.186607069998,135.7894350600036,54472.94080800001 2023-04-11,03:57:13.000,101,11128129,-795,0,1681185432,12854.125980279998,135.76123853999889,54472.88491104 2023-04-11,03:57:14.000,101,11128103,-795,0,1681185433,12854.159661829988,135.6766489799993,54472.870936800005 2023-04-11,03:57:15.000,101,11128143,-795,0,1681185434,12854.186607069998,135.62730507000379,54472.989717840006 2023-04-11,03:57:16.000,101,11128166,-795,0,1681185435,12854.058617180002,135.5920594199997,54472.9058724 2023-04-11,03:57:17.000,101,11128127,-795,0,1681185436,12853.910418359992,135.6132068099978,54472.85696256 2023-04-11,03:57:18.000,101,11128101,-795,0,1681185437,12853.708329059991,135.74714028000017,54472.591452 2023-04-11,03:57:19.000,101,11128084,-795,0,1681185438,12853.822846329997,135.8387789699991,54472.61241336 2023-04-11,03:57:20.000,101,11128136,-795,0,1681185439,12853.930627289992,135.86697549000382,54472.801065600004 2023-04-11,03:57:21.000,101,11128108,-795,0,1681185440,12853.984517769997,135.88107375000254,54472.89888528 2023-04-11,03:57:22.000,101,11128178,-795,0,1681185441,12853.917154670002,135.8881228800019,54472.84298832001 2023-04-11,03:57:23.000,101,11128099,-795,0,1681185442,12853.944099909997,135.88107375000254,54472.91285952001 2023-04-11,03:57:24.000,101,11128140,-795,0,1681185443,12853.984517769997,135.84582809999847,54472.989717840006 2023-04-11,03:57:25.000,101,11128120,-795,0,1681185444,12854.004726699997,135.85992636000447,54472.9757436 2023-04-11,03:57:26.000,101,11128027,-635,0,1681185445,12853.984517769997,135.85992636000447,54472.933820879996 2023-04-11,03:57:27.000,101,11128115,-795,0,1681185446,12853.923890979997,135.79648419000296,54472.80805272 2023-04-11,03:57:28.000,101,11128108,-795,0,1681185447,12853.930627289992,135.87402462000318,54472.766129999996 2023-04-11,03:57:29.000,101,11128131,-795,0,1681185448,12853.950836219992,135.91631939999934,54472.86394968001 2023-04-11,03:57:30.000,101,11128092,-795,0,1681185449,12853.964308839997,135.87402462000318,54472.85696256 2023-04-11,03:57:31.000,101,11128093,-795,0,1681185450,12853.917154670002,135.87402462000318,54472.88491104 2023-04-11,03:57:32.000,101,11128101,-795,0,1681185451,12853.964308839997,135.86697549000382,54472.94080800001 2023-04-11,03:57:33.000,101,11128122,-795,0,1681185452,12853.964308839997,135.86697549000382,54472.95478224 2023-04-11,03:57:34.000,101,11128042,-795,0,1681185453,12853.944099909997,135.85992636000447,54472.87792392 2023-04-11,03:57:35.000,101,11128125,-795,0,1681185454,12853.896945740002,135.88107375000254,54472.79407848001 2023-04-11,03:57:36.000,101,11128033,-795,0,1681185455,12853.849791569992,135.91631939999934,54472.80805272 2023-04-11,03:57:37.000,101,11128096,-795,0,1681185456,12853.964308839997,135.86697549000382,54472.92683376 2023-04-11,03:57:38.000,101,11128127,-795,0,1681185457,12853.984517769997,135.88107375000254,54472.94080800001 2023-04-11,03:57:39.000,101,11128123,-795,0,1681185458,12853.977781460002,135.8246807100004,54472.870936800005 2023-04-11,03:57:40.000,101,11128101,-795,0,1681185459,12854.024935629997,135.7894350600036,54473.00369208 2023-04-11,03:57:41.000,101,11128109,-795,0,1681185460,12854.031671939993,135.78238593000424,54472.968756480004 2023-04-11,03:57:42.000,101,11128071,-795,0,1681185461,12853.937363600002,135.7894350600036,54472.82901408 2023-04-11,03:57:43.000,101,11128101,-795,0,1681185462,12853.944099909997,135.80353332000232,54472.919846640005 2023-04-11,03:57:44.000,101,11128094,-795,0,1681185463,12853.910418359992,135.85287722999783,54472.98273072001 2023-04-11,03:57:45.000,101,11128088,-795,0,1681185464,12853.903682049997,135.85287722999783,54472.94779512 2023-04-11,03:57:46.000,101,11128121,-795,0,1681185465,12853.930627289992,135.88107375000254,54472.9058724 2023-04-11,03:57:47.000,101,11128140,-795,0,1681185466,12853.903682049997,135.8881228800019,54472.9757436 2023-04-11,03:57:48.000,101,11128126,-795,0,1681185467,12853.971045149992,135.91631939999934,54473.0456148 2023-04-11,03:57:49.000,101,11128122,-795,0,1681185468,12853.930627289992,135.90927026999998,54473.02465344 2023-04-11,03:57:50.000,101,11128104,-795,0,1681185469,12853.923890979997,135.9233685299987,54472.99670496 2023-04-11,03:57:51.000,101,11128134,-795,0,1681185470,12853.883473119997,135.9374667900047,54472.96176936001 2023-04-11,03:57:52.000,101,11128110,-795,0,1681185471,12853.843055259997,135.96566331000213,54472.86394968001 2023-04-11,03:57:53.000,101,11128092,-795,0,1681185472,12853.870000499992,135.9515650500034,54472.88491104 2023-04-11,03:57:54.000,101,11128133,-795,0,1681185473,12853.977781460002,135.96566331000213,54472.99670496 2023-04-11,03:57:55.000,101,11128093,-795,0,1681185474,12853.977781460002,135.9727124400015,54473.00369208 2023-04-11,03:57:56.000,101,11128106,-795,0,1681185475,12853.991254079992,135.9868107000002,54473.03164056001 2023-04-11,03:57:57.000,101,11128130,-795,0,1681185476,12854.024935629997,136.00090895999892,54472.94779512 2023-04-11,03:57:58.000,101,11128066,-795,0,1681185477,12854.024935629997,136.00090895999892,54473.0456148 2023-04-11,03:57:59.000,101,11128160,-795,0,1681185478,12854.004726699997,135.9868107000002,54472.95478224 2023-04-11,03:58:00.000,101,11128084,-795,0,1681185479,12853.991254079992,136.00795808999828,54472.96176936001 2023-04-11,03:58:01.000,101,11128121,-795,0,1681185480,12854.011463009992,135.9868107000002,54472.94779512 2023-04-11,03:58:02.000,101,11128102,-795,0,1681185481,12853.984517769997,136.00795808999828,54472.8360012 2023-04-11,03:58:03.000,101,11128125,-795,0,1681185482,12853.984517769997,136.00795808999828,54472.89189816001 2023-04-11,03:58:04.000,101,11128126,-795,0,1681185483,12854.092298729993,136.00090895999892,54473.06657616 2023-04-11,03:58:05.000,101,11128087,-795,0,1681185484,12854.105771349998,136.05730200000107,54473.05958904001 2023-04-11,03:58:06.000,101,11128017,-795,0,1681185485,12854.105771349998,136.04320374000235,54473.02465344 2023-04-11,03:58:07.000,101,11128114,-795,0,1681185486,12854.105771349998,136.02205635000428,54472.989717840006 2023-04-11,03:58:08.000,101,11128099,-795,0,1681185487,12854.051880869993,136.06435113000043,54472.9058724 2023-04-11,03:58:09.000,101,11128108,-795,0,1681185488,12854.065353489998,136.0502528700017,54472.89189816001 2023-04-11,03:58:10.000,101,11128118,-795,0,1681185489,12854.099035040002,136.0714002599998,54472.989717840006 2023-04-11,03:58:11.000,101,11128125,-795,0,1681185490,12854.065353489998,136.0995967800045,54472.96176936001 2023-04-11,03:58:12.000,101,11128115,-795,0,1681185491,12854.078826110002,136.0714002599998,54472.968756480004 2023-04-11,03:58:13.000,101,11128112,-795,0,1681185492,12854.065353489998,136.12074417000258,54473.05958904001 2023-04-11,03:58:14.000,101,11128048,-795,0,1681185493,12854.058617180002,136.07844938999915,54473.06657616 2023-04-11,03:58:15.000,101,11128094,-795,0,1681185494,12854.031671939993,136.10664591000386,54473.05260192 2023-04-11,03:58:16.000,101,11128127,-795,0,1681185495,12853.971045149992,136.0854985199985,54472.933820879996 2023-04-11,03:58:17.000,101,11128096,-795,0,1681185496,12853.964308839997,136.07844938999915,54472.919846640005 2023-04-11,03:58:18.000,101,11128143,-795,0,1681185497,12854.018199320002,136.11369504000322,54473.038627680005 2023-04-11,03:58:19.000,101,11128127,-795,0,1681185498,12853.890209429992,136.17713721000473,54473.0456148 2023-04-11,03:58:20.000,101,11128100,-795,0,1681185499,12853.923890979997,136.1700880799981,54473.02465344 2023-04-11,03:58:21.000,101,11128140,-795,0,1681185500,12854.004726699997,136.12074417000258,54473.12946024001 2023-04-11,03:58:22.000,101,11128115,-795,0,1681185501,12853.944099909997,136.12074417000258,54473.02465344 2023-04-11,03:58:23.000,101,11128086,-795,0,1681185502,12853.997990390002,136.14894069000002,54473.05260192 2023-04-11,03:58:24.000,101,11128118,-795,0,1681185503,12853.964308839997,136.1348424300013,54473.10849888001 2023-04-11,03:58:25.000,101,11128134,-795,0,1681185504,12853.991254079992,136.0995967800045,54473.02465344 2023-04-11,03:58:26.000,101,11128106,-795,0,1681185505,12853.937363600002,136.14894069000002,54473.01766632 2023-04-11,03:58:27.000,101,11128119,-795,0,1681185506,12853.971045149992,136.17713721000473,54473.06657616 2023-04-11,03:58:28.000,101,11128089,-795,0,1681185507,12854.038408250002,136.1700880799981,54473.17837008001 2023-04-11,03:58:29.000,101,11128095,-795,0,1681185508,12854.058617180002,136.17713721000473,54473.206318560005 2023-04-11,03:58:30.000,101,11128056,-795,0,1681185509,12854.024935629997,136.21238286000153,54473.17138296 2023-04-11,03:58:31.000,101,11128127,-795,0,1681185510,12854.024935629997,136.21943199000088,54473.136447360004 2023-04-11,03:58:32.000,101,11128125,-795,0,1681185511,12854.058617180002,136.22648112000024,54473.15042160001 2023-04-11,03:58:33.000,101,11128128,-795,0,1681185512,12854.045144559997,136.27582503000303,54473.01067920001 2023-04-11,03:58:34.000,101,11128097,-795,0,1681185513,12854.031671939993,136.22648112000024,54473.101511759996 2023-04-11,03:58:35.000,101,11128095,-795,0,1681185514,12854.099035040002,136.24762850999832,54473.19933144001 2023-04-11,03:58:36.000,101,11128120,-795,0,1681185515,12854.105771349998,136.24762850999832,54473.23426704 2023-04-11,03:58:37.000,101,11128128,-795,0,1681185516,12854.105771349998,136.24762850999832,54473.206318560005 2023-04-11,03:58:38.000,101,11128116,-795,0,1681185517,12854.051880869993,136.25467763999768,54473.12946024001 2023-04-11,03:58:39.000,101,11128117,-795,0,1681185518,12854.024935629997,136.24057937999896,54473.09452464 2023-04-11,03:58:40.000,101,11128156,-795,0,1681185519,12854.065353489998,136.24057937999896,54473.12946024001 2023-04-11,03:58:41.000,101,11128121,-795,0,1681185520,12854.099035040002,136.21943199000088,54473.101511759996 2023-04-11,03:58:42.000,101,11128075,-795,0,1681185521,12854.018199320002,136.24762850999832,54473.01067920001 2023-04-11,03:58:43.000,101,11128145,-795,0,1681185522,12854.119243970003,136.2335302499996,54473.09452464 2023-04-11,03:58:44.000,101,11128125,-795,0,1681185523,12854.078826110002,136.24762850999832,54472.99670496 2023-04-11,03:58:45.000,101,11128069,-795,0,1681185524,12854.173134449993,136.21943199000088,54473.15042160001 2023-04-11,03:58:46.000,101,11128058,-795,0,1681185525,12854.119243970003,136.2828741600024,54473.15042160001 2023-04-11,03:58:47.000,101,11128090,-795,0,1681185526,12854.119243970003,136.2335302499996,54473.087537520005 2023-04-11,03:58:48.000,101,11128092,-795,0,1681185527,12854.051880869993,136.26172677000432,54473.07356328 2023-04-11,03:58:49.000,101,11128137,-795,0,1681185528,12854.051880869993,136.24057937999896,54473.09452464 2023-04-11,03:58:50.000,101,11128085,-795,0,1681185529,12854.045144559997,136.2828741600024,54473.206318560005 2023-04-11,03:58:51.000,101,11128074,-795,0,1681185530,12854.024935629997,136.2828741600024,54473.12247312 2023-04-11,03:58:52.000,101,11128124,-795,0,1681185531,12853.997990390002,136.30402155000047,54473.12946024001 2023-04-11,03:58:53.000,101,11128114,-795,0,1681185532,12854.085562419998,136.3181198099992,54473.255228400005 2023-04-11,03:58:54.000,101,11128094,-795,0,1681185533,12854.024935629997,136.3322180699979,54473.21330568 2023-04-11,03:58:55.000,101,11128089,-795,0,1681185534,12853.991254079992,136.3463163300039,54473.22727992001 2023-04-11,03:58:56.000,101,11128084,-795,0,1681185535,12853.896945740002,136.3815619800007,54473.15042160001 2023-04-11,03:58:57.000,101,11128113,-795,0,1681185536,12853.923890979997,136.36746372000198,54473.136447360004 2023-04-11,03:58:58.000,101,11128096,-795,0,1681185537,12853.876736810002,136.42385676000413,54473.17837008001 2023-04-11,03:58:59.000,101,11128095,-795,0,1681185538,12853.923890979997,136.40270936999877,54473.29715112001 2023-04-11,03:59:00.000,101,11128151,-795,0,1681185539,12853.876736810002,136.41680763000477,54473.19234432 2023-04-11,03:59:01.000,101,11128111,-795,0,1681185540,12853.896945740002,136.41680763000477,54473.19234432 2023-04-11,03:59:02.000,101,11128065,-795,0,1681185541,12853.829582639992,136.43795502000285,54473.17138296 2023-04-11,03:59:03.000,101,11128052,-795,0,1681185542,12853.870000499992,136.45205328000156,54473.19234432 2023-04-11,03:59:04.000,101,11128145,-795,0,1681185543,12853.849791569992,136.42385676000413,54473.206318560005 2023-04-11,03:59:05.000,101,11128113,-795,0,1681185544,12853.863264189997,136.41680763000477,54473.17837008001 2023-04-11,03:59:06.000,101,11128091,-795,0,1681185545,12853.768955849991,136.42385676000413,54473.02465344 2023-04-11,03:59:07.000,101,11128124,-795,0,1681185546,12853.896945740002,136.43795502000285,54473.157408720006 2023-04-11,03:59:08.000,101,11128125,-795,0,1681185547,12853.957572530002,136.40975849999813,54473.255228400005 2023-04-11,03:59:09.000,101,11128081,-795,0,1681185548,12853.964308839997,136.40270936999877,54473.26920264 2023-04-11,03:59:10.000,101,11128099,-795,0,1681185549,12853.964308839997,136.45910241000092,54473.27618976001 2023-04-11,03:59:11.000,101,11128108,-795,0,1681185550,12854.011463009992,136.41680763000477,54473.26221552 2023-04-11,03:59:12.000,101,11128081,-795,0,1681185551,12853.903682049997,136.42385676000413,54473.101511759996 2023-04-11,03:59:13.000,101,11128107,-795,0,1681185552,12853.957572530002,136.40270936999877,54473.136447360004 2023-04-11,03:59:14.000,101,11128133,-795,0,1681185553,12854.011463009992,136.41680763000477,54473.29715112001 2023-04-11,03:59:15.000,101,11128122,-795,0,1681185554,12854.024935629997,136.40975849999813,54473.26920264 2023-04-11,03:59:16.000,101,11128098,-795,0,1681185555,12854.011463009992,136.40975849999813,54473.23426704 2023-04-11,03:59:17.000,101,11128132,-795,0,1681185556,12854.018199320002,136.40975849999813,54473.24125416 2023-04-11,03:59:18.000,101,11128105,-795,0,1681185557,12853.930627289992,136.41680763000477,54473.115486 2023-04-11,03:59:19.000,101,11128105,-795,0,1681185558,12853.937363600002,136.37451285000134,54473.1853572 2023-04-11,03:59:20.000,101,11128091,-795,0,1681185559,12853.896945740002,136.35336546000326,54473.01067920001 2023-04-11,03:59:21.000,101,11128128,-795,0,1681185560,12853.849791569992,136.37451285000134,54473.05958904001 2023-04-11,03:59:22.000,101,11128098,-795,0,1681185561,12853.849791569992,136.37451285000134,54473.136447360004 2023-04-11,03:59:23.000,101,11128116,-795,0,1681185562,12853.876736810002,136.3322180699979,54473.136447360004 2023-04-11,03:59:24.000,101,11128125,-795,0,1681185563,12853.896945740002,136.32516893999855,54473.26920264 2023-04-11,03:59:25.000,101,11128062,-795,0,1681185564,12853.863264189997,136.3322180699979,54473.22727992001 2023-04-11,03:59:26.000,101,11128102,-795,0,1681185565,12853.829582639992,136.3322180699979,54473.24125416 2023-04-11,03:59:27.000,101,11128106,-795,0,1681185566,12853.782428469996,136.35336546000326,54473.115486 2023-04-11,03:59:28.000,101,11128093,-795,0,1681185567,12853.762219539996,136.3463163300039,54473.06657616 2023-04-11,03:59:29.000,101,11128109,-795,0,1681185568,12853.775692160001,136.33926720000454,54473.12247312 2023-04-11,03:59:30.000,101,11128099,-795,0,1681185569,12853.768955849991,136.37451285000134,54473.1853572 2023-04-11,03:59:31.000,101,11128128,-795,0,1681185570,12853.795901090001,136.3815619800007,54473.115486 2023-04-11,03:59:32.000,101,11128079,-795,0,1681185571,12853.822846329997,136.3463163300039,54473.19234432 2023-04-11,03:59:33.000,101,11128090,-795,0,1681185572,12853.856527880002,136.33926720000454,54473.33208672 2023-04-11,03:59:34.000,101,11128093,-795,0,1681185573,12853.829582639992,136.36041459000262,54473.304138240004 2023-04-11,03:59:35.000,101,11128135,-795,0,1681185574,12853.809373709992,136.32516893999855,54473.26920264 2023-04-11,03:59:36.000,101,11128082,-795,0,1681185575,12853.768955849991,136.3322180699979,54473.16439584 2023-04-11,03:59:37.000,101,11128121,-795,0,1681185576,12853.768955849991,136.3322180699979,54473.12946024001 2023-04-11,03:59:38.000,101,11128082,-795,0,1681185577,12853.849791569992,136.33926720000454,54473.26920264 2023-04-11,03:59:39.000,101,11128112,-795,0,1681185578,12853.863264189997,136.3322180699979,54473.374009440005 2023-04-11,03:59:40.000,101,11128110,-795,0,1681185579,12853.883473119997,136.33926720000454,54473.39497080001 2023-04-11,03:59:41.000,101,11128133,-795,0,1681185580,12853.870000499992,136.37451285000134,54473.38798368 2023-04-11,03:59:42.000,101,11128136,-795,0,1681185581,12853.795901090001,136.4309058900035,54473.26221552 2023-04-11,03:59:43.000,101,11128087,-795,0,1681185582,12853.829582639992,136.38861111000006,54473.22727992001 2023-04-11,03:59:44.000,101,11128082,-795,0,1681185583,12853.829582639992,136.40975849999813,54473.27618976001 2023-04-11,03:59:45.000,101,11128071,-795,0,1681185584,12853.809373709992,136.45205328000156,54473.19933144001 2023-04-11,03:59:46.000,101,11128070,-795,0,1681185585,12853.829582639992,136.41680763000477,54473.24824128001 2023-04-11,03:59:47.000,101,11128091,-795,0,1681185586,12853.863264189997,136.41680763000477,54473.19933144001 2023-04-11,03:59:48.000,101,11128111,-795,0,1681185587,12853.870000499992,136.40270936999877,54473.33208672 2023-04-11,03:59:49.000,101,11128100,-795,0,1681185588,12853.883473119997,136.37451285000134,54473.374009440005 2023-04-11,03:59:50.000,101,11128069,-795,0,1681185589,12853.876736810002,136.36746372000198,54473.28317688 2023-04-11,03:59:51.000,101,11128106,-795,0,1681185590,12853.896945740002,136.40975849999813,54473.28317688 2023-04-11,03:59:52.000,101,11128119,-795,0,1681185591,12853.829582639992,136.37451285000134,54473.19234432 2023-04-11,03:59:53.000,101,11128128,-795,0,1681185592,12853.876736810002,136.42385676000413,54473.14343448 2023-04-11,03:59:54.000,101,11128097,-795,0,1681185593,12853.910418359992,136.4309058900035,54473.29715112001 2023-04-11,03:59:55.000,101,11128127,-795,0,1681185594,12853.937363600002,136.42385676000413,54473.31112536 2023-04-11,03:59:56.000,101,11128071,-795,0,1681185595,12853.903682049997,136.4450041500022,54473.255228400005 2023-04-11,03:59:57.000,101,11128105,-795,0,1681185596,12853.910418359992,136.45205328000156,54473.21330568 2023-04-11,03:59:58.000,101,11128052,-795,0,1681185597,12853.930627289992,136.46615154000028,54473.290164 2023-04-11,03:59:59.000,101,11128111,-795,0,1681185598,12853.910418359992,136.4450041500022,54473.31112536 2023-04-11,04:00:00.000,101,11128107,-795,0,1681185599,12853.930627289992,136.40270936999877,54473.33208672 2023-04-11,04:00:01.000,101,11128094,-795,0,1681185600,12853.930627289992,136.42385676000413,54473.29715112001 2023-04-11,04:00:02.000,101,11128090,-795,0,1681185601,12853.883473119997,136.38861111000006,54473.24125416 2023-04-11,04:00:03.000,101,11128111,-795,0,1681185602,12853.917154670002,136.3815619800007,54473.26920264 2023-04-11,04:00:04.000,101,11128095,-795,0,1681185603,12853.957572530002,136.33926720000454,54473.4299064 2023-04-11,04:00:05.000,101,11128086,-795,0,1681185604,12854.018199320002,136.36041459000262,54473.353048080004 2023-04-11,04:00:06.000,101,11128123,-795,0,1681185605,12853.971045149992,136.30402155000047,54473.33208672 2023-04-11,04:00:07.000,101,11128102,-795,0,1681185606,12853.917154670002,136.33926720000454,54473.15042160001 2023-04-11,04:00:08.000,101,11128109,-795,0,1681185607,12853.944099909997,136.30402155000047,54473.19933144001 2023-04-11,04:00:09.000,101,11128087,-795,0,1681185608,12853.957572530002,136.3322180699979,54473.34606096001 2023-04-11,04:00:10.000,101,11128093,-795,0,1681185609,12853.937363600002,136.3181198099992,54473.325099600006 2023-04-11,04:00:11.000,101,11128087,-795,0,1681185610,12853.903682049997,136.32516893999855,54473.22727992001 2023-04-11,04:00:12.000,101,11128093,-795,0,1681185611,12853.890209429992,136.3181198099992,54473.26221552 2023-04-11,04:00:13.000,101,11128105,-795,0,1681185612,12853.923890979997,136.28992329000175,54473.36702232001 2023-04-11,04:00:14.000,101,11128104,-795,0,1681185613,12853.923890979997,136.3181198099992,54473.374009440005 2023-04-11,04:00:15.000,101,11128076,-795,0,1681185614,12853.917154670002,136.30402155000047,54473.33907384 2023-04-11,04:00:16.000,101,11128127,-795,0,1681185615,12853.863264189997,136.3322180699979,54473.206318560005 2023-04-11,04:00:17.000,101,11128156,-795,0,1681185616,12853.836318950001,136.36041459000262,54473.19933144001 2023-04-11,04:00:18.000,101,11128092,-795,0,1681185617,12853.896945740002,136.35336546000326,54473.33208672 2023-04-11,04:00:19.000,101,11128096,-795,0,1681185618,12853.930627289992,136.36746372000198,54473.3600352 2023-04-11,04:00:20.000,101,11128097,-795,0,1681185619,12853.930627289992,136.36041459000262,54473.39497080001 2023-04-11,04:00:21.000,101,11128114,-795,0,1681185620,12853.822846329997,136.45205328000156,54473.24125416 2023-04-11,04:00:22.000,101,11128079,-795,0,1681185621,12853.762219539996,136.5084463200037,54473.23426704 2023-04-11,04:00:23.000,101,11128071,-795,0,1681185622,12853.883473119997,136.49434805999772,54473.26221552 2023-04-11,04:00:24.000,101,11128094,-795,0,1681185623,12853.863264189997,136.52254458000243,54473.33907384 2023-04-11,04:00:25.000,101,11128107,-795,0,1681185624,12853.890209429992,136.48729892999836,54473.290164 2023-04-11,04:00:26.000,101,11128089,-795,0,1681185625,12853.795901090001,136.49434805999772,54473.206318560005 2023-04-11,04:00:27.000,101,11128099,-795,0,1681185626,12853.795901090001,136.55074109999987,54473.255228400005 2023-04-11,04:00:28.000,101,11128109,-795,0,1681185627,12853.809373709992,136.57893762000458,54473.290164 2023-04-11,04:00:29.000,101,11128102,-795,0,1681185628,12853.816110020001,136.52254458000243,54473.38099656 2023-04-11,04:00:30.000,101,11128103,-795,0,1681185629,12853.742010609996,136.5436919700005,54473.33907384 2023-04-11,04:00:31.000,101,11128100,-795,0,1681185630,12853.748746919991,136.5436919700005,54473.304138240004 2023-04-11,04:00:32.000,101,11128083,-795,0,1681185631,12853.715065370001,136.55779022999923,54473.16439584 2023-04-11,04:00:33.000,101,11128074,-795,0,1681185632,12853.721801679996,136.58598675000394,54473.1853572 2023-04-11,04:00:34.000,101,11128114,-795,0,1681185633,12853.688120129991,136.57893762000458,54473.16439584 2023-04-11,04:00:35.000,101,11128067,-795,0,1681185634,12853.789164779992,136.58598675000394,54473.353048080004 2023-04-11,04:00:36.000,101,11128126,-795,0,1681185635,12853.809373709992,136.55074109999987,54473.33208672 2023-04-11,04:00:37.000,101,11128110,-795,0,1681185636,12853.836318950001,136.57188848999795,54473.40195792 2023-04-11,04:00:38.000,101,11128120,-795,0,1681185637,12853.802637399996,136.58598675000394,54473.255228400005 2023-04-11,04:00:39.000,101,11128074,-795,0,1681185638,12853.755483230001,136.62123240000074,54473.290164 2023-04-11,04:00:40.000,101,11128087,-795,0,1681185639,12853.849791569992,136.61418327000138,54473.3600352 2023-04-11,04:00:41.000,101,11128069,-795,0,1681185640,12853.856527880002,136.60713414000202,54473.36702232001 2023-04-11,04:00:42.000,101,11128103,-795,0,1681185641,12853.816110020001,136.62123240000074,54473.31112536 2023-04-11,04:00:43.000,101,11128123,-795,0,1681185642,12853.849791569992,136.60713414000202,54473.31112536 2023-04-11,04:00:44.000,101,11128093,-795,0,1681185643,12853.937363600002,136.66352718000417,54473.471829120004 2023-04-11,04:00:45.000,101,11128103,-795,0,1681185644,12853.944099909997,136.6564780500048,54473.50676472 2023-04-11,04:00:46.000,101,11128106,-795,0,1681185645,12853.930627289992,136.66352718000417,54473.40894504 2023-04-11,04:00:47.000,101,11128091,-795,0,1681185646,12853.923890979997,136.67762544000288,54473.28317688 2023-04-11,04:00:48.000,101,11128104,-795,0,1681185647,12853.883473119997,136.6917237000016,54473.290164 2023-04-11,04:00:49.000,101,11128102,-795,0,1681185648,12853.903682049997,136.71287108999968,54473.34606096001 2023-04-11,04:00:50.000,101,11128128,-795,0,1681185649,12853.957572530002,136.69877283000096,54473.471829120004 2023-04-11,04:00:51.000,101,11128113,-795,0,1681185650,12853.957572530002,136.6917237000016,54473.3600352 2023-04-11,04:00:52.000,101,11128091,-795,0,1681185651,12854.004726699997,136.68467457000224,54473.41593216001 2023-04-11,04:00:53.000,101,11128143,-795,0,1681185652,12854.085562419998,136.66352718000417,54473.4997776 2023-04-11,04:00:54.000,101,11128070,-795,0,1681185653,12854.058617180002,136.6423797899988,54473.4299064 2023-04-11,04:00:55.000,101,11128129,-795,0,1681185654,12854.058617180002,136.64942891999817,54473.38798368 2023-04-11,04:00:56.000,101,11128110,-795,0,1681185655,12854.038408250002,136.64942891999817,54473.31811248001 2023-04-11,04:00:57.000,101,11128125,-795,0,1681185656,12854.058617180002,136.64942891999817,54473.29715112001 2023-04-11,04:00:58.000,101,11128067,-795,0,1681185657,12854.065353489998,136.67057631000353,54473.3600352 2023-04-11,04:00:59.000,101,11128141,-795,0,1681185658,12854.166398139998,136.6917237000016,54473.48580336001 2023-04-11,04:01:00.000,101,11128119,-795,0,1681185659,12854.139452900003,136.71992021999904,54473.51375184001 2023-04-11,04:01:01.000,101,11128105,-795,0,1681185660,12854.173134449993,136.7410676100044,54473.50676472 2023-04-11,04:01:02.000,101,11128082,-795,0,1681185661,12854.099035040002,136.7904115199999,54473.38798368 2023-04-11,04:01:03.000,101,11128052,-795,0,1681185662,12854.186607069998,136.84680456000206,54473.40195792 2023-04-11,04:01:04.000,101,11128116,-795,0,1681185663,12854.179870759988,136.86090282000077,54473.492790480006 2023-04-11,04:01:05.000,101,11128089,-795,0,1681185664,12854.220288619988,136.85385369000142,54473.40894504 2023-04-11,04:01:06.000,101,11128135,-795,0,1681185665,12854.159661829988,136.95254150999972,54473.374009440005 2023-04-11,04:01:07.000,101,11128114,-795,0,1681185666,12854.152925519993,137.0230328100006,54473.44388064001 2023-04-11,04:01:08.000,101,11128079,-795,0,1681185667,12854.200079689988,136.96663976999844,54473.53471320001 2023-04-11,04:01:09.000,101,11128129,-795,0,1681185668,12854.206815999998,137.00893455000187,54473.54868744 2023-04-11,04:01:10.000,101,11128070,-795,0,1681185669,12854.193343379993,137.0371310699993,54473.492790480006 2023-04-11,04:01:11.000,101,11128100,-795,0,1681185670,12854.206815999998,137.01598368000123,54473.41593216001 2023-04-11,04:01:12.000,101,11128143,-795,0,1681185671,12854.186607069998,137.05122932999802,54473.304138240004 2023-04-11,04:01:13.000,101,11128085,-795,0,1681185672,12854.159661829988,137.03008193999995,54473.353048080004 2023-04-11,04:01:14.000,101,11128073,-795,0,1681185673,12854.227024929998,137.07237672000338,54473.48580336001 2023-04-11,04:01:15.000,101,11128095,-795,0,1681185674,12854.274179099993,137.01598368000123,54473.56266168001 2023-04-11,04:01:16.000,101,11128107,-795,0,1681185675,12854.247233859998,137.0864749800021,54473.45785488 2023-04-11,04:01:17.000,101,11128108,-795,0,1681185676,12854.247233859998,137.10762237000017,54473.40195792 2023-04-11,04:01:18.000,101,11128093,-795,0,1681185677,12854.280915409989,137.0864749800021,54473.45785488 2023-04-11,04:01:19.000,101,11128105,-795,0,1681185678,12854.267442789998,137.1217206299989,54473.4997776 2023-04-11,04:01:20.000,101,11128041,-795,0,1681185679,12854.260706479989,137.11467149999953,54473.38099656 2023-04-11,04:01:21.000,101,11128092,-795,0,1681185680,12854.328069579999,137.10762237000017,54473.4299064 2023-04-11,04:01:22.000,101,11128072,-795,0,1681185681,12854.240497549989,137.15696628000296,54473.28317688 2023-04-11,04:01:23.000,101,11128088,-795,0,1681185682,12854.213552309993,137.12876975999825,54473.24824128001 2023-04-11,04:01:24.000,101,11128097,-795,0,1681185683,12854.408905299999,137.1217206299989,54473.54868744 2023-04-11,04:01:25.000,101,11128074,-795,0,1681185684,12854.348278509999,137.15696628000296,54473.55567456 2023-04-11,04:01:26.000,101,11128159,-795,0,1681185685,12854.334805889994,137.16401541000232,54473.53471320001 2023-04-11,04:01:27.000,101,11128051,-795,0,1681185686,12854.233761239993,137.22745758000383,54473.40894504 2023-04-11,04:01:28.000,101,11128087,-795,0,1681185687,12854.280915409989,137.19926105999912,54473.353048080004 2023-04-11,04:01:29.000,101,11128100,-795,0,1681185688,12854.253970169993,137.25565410000127,54473.4299064 2023-04-11,04:01:30.000,101,11128099,-795,0,1681185689,12854.287651719998,137.29089974999806,54473.47881624 2023-04-11,04:01:31.000,101,11128120,-795,0,1681185690,12854.193343379993,137.3331945300015,54473.3600352 2023-04-11,04:01:32.000,101,11128060,-795,0,1681185691,12854.260706479989,137.31909627000277,54473.34606096001 2023-04-11,04:01:33.000,101,11128102,-795,0,1681185692,12854.321333269989,137.31204714000341,54473.45785488 2023-04-11,04:01:34.000,101,11128075,-795,0,1681185693,12854.274179099993,137.30499801000406,54473.45086776 2023-04-11,04:01:35.000,101,11128101,-795,0,1681185694,12854.328069579999,137.31909627000277,54473.40195792 2023-04-11,04:01:36.000,101,11128137,-795,0,1681185695,12854.267442789998,137.3331945300015,54473.304138240004 2023-04-11,04:01:37.000,101,11128077,-795,0,1681185696,12854.280915409989,137.31909627000277,54473.31112536 2023-04-11,04:01:38.000,101,11128120,-795,0,1681185697,12854.314596959994,137.3472927900002,54473.520738960004 2023-04-11,04:01:39.000,101,11128111,-795,0,1681185698,12854.361751129989,137.38958757000364,54473.53471320001 2023-04-11,04:01:40.000,101,11128126,-795,0,1681185699,12854.355014819994,137.37548930999765,54473.492790480006 2023-04-11,04:01:41.000,101,11128105,-795,0,1681185700,12854.361751129989,137.396636700003,54473.4997776 2023-04-11,04:01:42.000,101,11128067,-795,0,1681185701,12854.321333269989,137.38253844000428,54473.374009440005 2023-04-11,04:01:43.000,101,11128109,-795,0,1681185702,12854.361751129989,137.42483322000044,54473.45785488 2023-04-11,04:01:44.000,101,11128122,-795,0,1681185703,12854.381960059989,137.44598060999851,54473.40894504 2023-04-11,04:01:45.000,101,11128096,-795,0,1681185704,12854.368487439999,137.43893147999916,54473.422919280005 2023-04-11,04:01:46.000,101,11128114,-795,0,1681185705,12854.341542199989,137.43893147999916,54473.3600352 2023-04-11,04:01:47.000,101,11128104,-795,0,1681185706,12854.361751129989,137.44598060999851,54473.44388064001 2023-04-11,04:01:48.000,101,11128091,-795,0,1681185707,12854.429114229999,137.4318823499998,54473.541700320005 2023-04-11,04:01:49.000,101,11128093,-795,0,1681185708,12854.388696369999,137.40368583000236,54473.520738960004 2023-04-11,04:01:50.000,101,11128040,-795,0,1681185709,12854.368487439999,137.41073496000172,54473.53471320001 2023-04-11,04:01:51.000,101,11128099,-795,0,1681185710,12854.334805889994,137.41778409000108,54473.46484200001 2023-04-11,04:01:52.000,101,11128109,-795,0,1681185711,12854.280915409989,137.38958757000364,54473.31112536 2023-04-11,04:01:53.000,101,11128058,-795,0,1681185712,12854.247233859998,137.42483322000044,54473.38099656 2023-04-11,04:01:54.000,101,11128101,-795,0,1681185713,12854.294388029994,137.4600788700045,54473.471829120004 2023-04-11,04:01:55.000,101,11128034,-795,0,1681185714,12854.253970169993,137.43893147999916,54473.5696488 2023-04-11,04:01:56.000,101,11128107,-795,0,1681185715,12854.240497549989,137.45302973999787,54473.541700320005 2023-04-11,04:01:57.000,101,11128106,-795,0,1681185716,12854.227024929998,137.48827539000195,54473.45785488 2023-04-11,04:01:58.000,101,11128053,-795,0,1681185717,12854.233761239993,137.45302973999787,54473.53471320001 2023-04-11,04:01:59.000,101,11128109,-795,0,1681185718,12854.193343379993,137.4812262600026,54473.54868744 2023-04-11,04:02:00.000,101,11128075,-795,0,1681185719,12854.152925519993,137.47417713000323,54473.471829120004 2023-04-11,04:02:01.000,101,11128088,-795,0,1681185720,12854.193343379993,137.50237365000066,54473.492790480006 2023-04-11,04:02:02.000,101,11128083,-795,0,1681185721,12854.146189209998,137.5446684300041,54473.40894504 2023-04-11,04:02:03.000,101,11128145,-795,0,1681185722,12854.193343379993,137.5799140800009,54473.48580336001 2023-04-11,04:02:04.000,101,11128131,-795,0,1681185723,12854.260706479989,137.62925799000368,54473.56266168001 2023-04-11,04:02:05.000,101,11128133,-795,0,1681185724,12854.280915409989,137.65040538000176,54473.63253288001 2023-04-11,04:02:06.000,101,11128095,-795,0,1681185725,12854.287651719998,137.67155276999983,54473.57663592 2023-04-11,04:02:07.000,101,11128130,-795,0,1681185726,12854.173134449993,137.6786018999992,54473.45086776 2023-04-11,04:02:08.000,101,11128046,-795,0,1681185727,12854.227024929998,137.72794581000198,54473.43689352 2023-04-11,04:02:09.000,101,11128086,-795,0,1681185728,12854.247233859998,137.72089668000262,54473.54868744 2023-04-11,04:02:10.000,101,11128103,-795,0,1681185729,12854.253970169993,137.76319145999878,54473.541700320005 2023-04-11,04:02:11.000,101,11128110,-795,0,1681185730,12854.206815999998,137.74909320000006,54473.48580336001 2023-04-11,04:02:12.000,101,11128111,-795,0,1681185731,12854.253970169993,137.72089668000262,54473.48580336001 2023-04-11,04:02:13.000,101,11128109,-795,0,1681185732,12854.260706479989,137.7420440700007,54473.58362304001 2023-04-11,04:02:14.000,101,11128105,-795,0,1681185733,12854.260706479989,137.71384755000327,54473.56266168001 2023-04-11,04:02:15.000,101,11128095,-795,0,1681185734,12854.240497549989,137.74909320000006,54473.48580336001 2023-04-11,04:02:16.000,101,11128098,-795,0,1681185735,12854.260706479989,137.72794581000198,54473.46484200001 2023-04-11,04:02:17.000,101,11128113,-795,0,1681185736,12854.240497549989,137.71384755000327,54473.47881624 2023-04-11,04:02:18.000,101,11128070,-795,0,1681185737,12854.186607069998,137.77024058999814,54473.41593216001 2023-04-11,04:02:19.000,101,11128097,-795,0,1681185738,12854.280915409989,137.74909320000006,54473.59759728 2023-04-11,04:02:20.000,101,11128134,-795,0,1681185739,12854.287651719998,137.77728972000477,54473.58362304001 2023-04-11,04:02:21.000,101,11128077,-795,0,1681185740,12854.274179099993,137.79843711000285,54473.63253288001 2023-04-11,04:02:22.000,101,11128046,-795,0,1681185741,12854.186607069998,137.79843711000285,54473.471829120004 2023-04-11,04:02:23.000,101,11128073,-795,0,1681185742,12854.173134449993,137.7913879800035,54473.41593216001 2023-04-11,04:02:24.000,101,11128091,-795,0,1681185743,12854.139452900003,137.79843711000285,54473.304138240004 2023-04-11,04:02:25.000,101,11128109,-795,0,1681185744,12854.227024929998,137.79843711000285,54473.55567456 2023-04-11,04:02:26.000,101,11128140,-795,0,1681185745,12854.220288619988,137.7913879800035,54473.590610160005 2023-04-11,04:02:27.000,101,11128039,-795,0,1681185746,12854.159661829988,137.8266336300003,54473.54868744 2023-04-11,04:02:28.000,101,11128091,-795,0,1681185747,12854.166398139998,137.77024058999814,54473.52772608 2023-04-11,04:02:29.000,101,11128086,-795,0,1681185748,12854.179870759988,137.77024058999814,54473.59759728 2023-04-11,04:02:30.000,101,11128065,-795,0,1681185749,12854.159661829988,137.81958450000093,54473.56266168001 2023-04-11,04:02:31.000,101,11128070,-795,0,1681185750,12854.112507659993,137.74909320000006,54473.57663592 2023-04-11,04:02:32.000,101,11128088,-795,0,1681185751,12854.092298729993,137.76319145999878,54473.43689352 2023-04-11,04:02:33.000,101,11128132,-795,0,1681185752,12854.105771349998,137.7420440700007,54473.44388064001 2023-04-11,04:02:34.000,101,11128109,-795,0,1681185753,12854.125980279998,137.7420440700007,54473.541700320005 2023-04-11,04:02:35.000,101,11128073,-795,0,1681185754,12854.200079689988,137.71384755000327,54473.56266168001 2023-04-11,04:02:36.000,101,11128092,-795,0,1681185755,12854.139452900003,137.72089668000262,54473.520738960004 2023-04-11,04:02:37.000,101,11128050,-795,0,1681185756,12854.099035040002,137.71384755000327,54473.44388064001 2023-04-11,04:02:38.000,101,11128065,-795,0,1681185757,12854.125980279998,137.7420440700007,54473.45086776 2023-04-11,04:02:39.000,101,11128108,-795,0,1681185758,12854.159661829988,137.72794581000198,54473.4997776 2023-04-11,04:02:40.000,101,11128102,-795,0,1681185759,12854.173134449993,137.72794581000198,54473.50676472 2023-04-11,04:02:41.000,101,11128084,-795,0,1681185760,12854.233761239993,137.72794581000198,54473.54868744 2023-04-11,04:02:42.000,101,11128098,-795,0,1681185761,12854.125980279998,137.73499494000134,54473.4299064 2023-04-11,04:02:43.000,101,11128086,-755,0,1681185762,12854.200079689988,137.6927001599979,54473.471829120004 2023-04-11,04:02:44.000,101,11128117,-795,0,1681185763,12854.227024929998,137.65040538000176,54473.53471320001 2023-04-11,04:02:45.000,101,11128096,-795,0,1681185764,12854.294388029994,137.67155276999983,54473.590610160005 2023-04-11,04:02:46.000,101,11127988,-795,0,1681185765,12854.314596959994,137.6786018999992,54473.61855864 2023-04-11,04:02:47.000,101,11128107,-795,0,1681185766,12854.301124339989,137.65745451000112,54473.492790480006 2023-04-11,04:02:48.000,101,11128054,-795,0,1681185767,12854.294388029994,137.68565102999855,54473.541700320005 2023-04-11,04:02:49.000,101,11128076,-795,0,1681185768,12854.334805889994,137.67155276999983,54473.61157152001 2023-04-11,04:02:50.000,101,11128112,-795,0,1681185769,12854.348278509999,137.6786018999992,54473.61157152001 2023-04-11,04:02:51.000,101,11128142,-795,0,1681185770,12854.381960059989,137.65745451000112,54473.590610160005 2023-04-11,04:02:52.000,101,11128079,-795,0,1681185771,12854.348278509999,137.6786018999992,54473.62554576 2023-04-11,04:02:53.000,101,11128121,-795,0,1681185772,12854.395432679994,137.65745451000112,54473.66746848 2023-04-11,04:02:54.000,101,11128027,-795,0,1681185773,12854.388696369999,137.6433562500024,54473.70240408001 2023-04-11,04:02:55.000,101,11128097,-795,0,1681185774,12854.415641609994,137.7067984200039,54473.7443268 2023-04-11,04:02:56.000,101,11128072,-795,0,1681185775,12854.334805889994,137.65040538000176,54473.61157152001 2023-04-11,04:02:57.000,101,11128113,-795,0,1681185776,12854.375223749994,137.65040538000176,54473.61157152001 2023-04-11,04:02:58.000,101,11128100,-795,0,1681185777,12854.361751129989,137.65745451000112,54473.639520000004 2023-04-11,04:02:59.000,101,11128090,-795,0,1681185778,12854.42237791999,137.66450364000048,54473.77227528 2023-04-11,04:03:00.000,101,11128068,-795,0,1681185779,12854.415641609994,137.67155276999983,54473.77926240001 2023-04-11,04:03:01.000,101,11128099,-795,0,1681185780,12854.456059469994,137.6786018999992,54473.77227528 2023-04-11,04:03:02.000,101,11128007,-795,0,1681185781,12854.361751129989,137.7067984200039,54473.63253288001 2023-04-11,04:03:03.000,101,11128095,-795,0,1681185782,12854.368487439999,137.69974929000455,54473.61855864 2023-04-11,04:03:04.000,101,11128082,-795,0,1681185783,12854.341542199989,137.72794581000198,54473.688429840004 2023-04-11,04:03:05.000,101,11128099,-795,0,1681185784,12854.355014819994,137.7067984200039,54473.61855864 2023-04-11,04:03:06.000,101,11128108,-795,0,1681185785,12854.274179099993,137.76319145999878,54473.59759728 2023-04-11,04:03:07.000,101,11128055,-795,0,1681185786,12854.274179099993,137.77024058999814,54473.59759728 2023-04-11,04:03:08.000,101,11128095,-795,0,1681185787,12854.301124339989,137.77024058999814,54473.709391200005 2023-04-11,04:03:09.000,101,11128113,-795,0,1681185788,12854.294388029994,137.78433885000413,54473.7443268 2023-04-11,04:03:10.000,101,11128076,-795,0,1681185789,12854.206815999998,137.77024058999814,54473.709391200005 2023-04-11,04:03:11.000,101,11128050,-795,0,1681185790,12854.193343379993,137.81253537000157,54473.56266168001 2023-04-11,04:03:12.000,101,11128064,-795,0,1681185791,12854.132716589993,137.81253537000157,54473.541700320005 2023-04-11,04:03:13.000,101,11128073,-795,0,1681185792,12854.105771349998,137.8266336300003,54473.46484200001 2023-04-11,04:03:14.000,101,11128080,-795,0,1681185793,12854.078826110002,137.83368275999965,54473.57663592 2023-04-11,04:03:15.000,101,11128081,-795,0,1681185794,12854.099035040002,137.81958450000093,54473.660481360006 2023-04-11,04:03:16.000,101,11128117,-795,0,1681185795,12854.058617180002,137.8266336300003,54473.66746848 2023-04-11,04:03:17.000,101,11128091,-795,0,1681185796,12854.072089799993,137.85483014999772,54473.520738960004 2023-04-11,04:03:18.000,101,11128046,-795,0,1681185797,12854.045144559997,137.83368275999965,54473.6045844 2023-04-11,04:03:19.000,101,11128086,-795,0,1681185798,12854.038408250002,137.840731889999,54473.64650712 2023-04-11,04:03:20.000,101,11128110,-795,0,1681185799,12853.991254079992,137.81958450000093,54473.63253288001 2023-04-11,04:03:21.000,101,11128095,-795,0,1681185800,12853.984517769997,137.77728972000477,54473.66746848 2023-04-11,04:03:22.000,101,11128068,-795,0,1681185801,12853.890209429992,137.77728972000477,54473.55567456 2023-04-11,04:03:23.000,101,11128068,-795,0,1681185802,12853.930627289992,137.7913879800035,54473.59759728 2023-04-11,04:03:24.000,101,11128133,-795,0,1681185803,12853.997990390002,137.8054862400022,54473.65349424001 2023-04-11,04:03:25.000,101,11128041,-795,0,1681185804,12853.876736810002,137.81253537000157,54473.64650712 2023-04-11,04:03:26.000,101,11128063,-795,0,1681185805,12853.971045149992,137.78433885000413,54473.72336544 2023-04-11,04:03:27.000,101,11128125,-795,0,1681185806,12853.917154670002,137.7420440700007,54473.590610160005 2023-04-11,04:03:28.000,101,11128081,-795,0,1681185807,12853.917154670002,137.73499494000134,54473.590610160005 2023-04-11,04:03:29.000,101,11128078,-795,0,1681185808,12853.984517769997,137.72089668000262,54473.71637832 2023-04-11,04:03:30.000,101,11128097,-795,0,1681185809,12853.977781460002,137.7067984200039,54473.77926240001 2023-04-11,04:03:31.000,101,11128068,-795,0,1681185810,12853.944099909997,137.68565102999855,54473.66746848 2023-04-11,04:03:32.000,101,11128094,-795,0,1681185811,12853.957572530002,137.65040538000176,54473.68144272001 2023-04-11,04:03:33.000,101,11128095,-795,0,1681185812,12853.950836219992,137.65745451000112,54473.77926240001 2023-04-11,04:03:34.000,101,11128062,-795,0,1681185813,12853.876736810002,137.62925799000368,54473.807210880004 2023-04-11,04:03:35.000,101,11128099,-795,0,1681185814,12853.863264189997,137.61515972999769,54473.75131392001 2023-04-11,04:03:36.000,101,11128113,-795,0,1681185815,12853.809373709992,137.5587666900028,54473.639520000004 2023-04-11,04:03:37.000,101,11128101,-795,0,1681185816,12853.802637399996,137.5799140800009,54473.61157152001 2023-04-11,04:03:38.000,101,11128092,-795,0,1681185817,12853.843055259997,137.5305701699981,54473.7443268 2023-04-11,04:03:39.000,101,11128117,-795,0,1681185818,12853.836318950001,137.53761930000474,54473.72336544 2023-04-11,04:03:40.000,101,11128092,-795,0,1681185819,12853.809373709992,137.47417713000323,54473.69541696 2023-04-11,04:03:41.000,101,11128098,-795,0,1681185820,12853.822846329997,137.4953245200013,54473.71637832 2023-04-11,04:03:42.000,101,11128064,-795,0,1681185821,12853.728537989991,137.4600788700045,54473.62554576 2023-04-11,04:03:43.000,101,11128097,-795,0,1681185822,12853.65443858,137.46712800000387,54473.590610160005 2023-04-11,04:03:44.000,101,11128077,-795,0,1681185823,12853.67464751,137.4318823499998,54473.66746848 2023-04-11,04:03:45.000,101,11128078,-795,0,1681185824,12853.728537989991,137.4318823499998,54473.639520000004 2023-04-11,04:03:46.000,101,11128071,-795,0,1681185825,12853.600548099996,137.37548930999765,54473.541700320005 2023-04-11,04:03:47.000,101,11128103,-795,0,1681185826,12853.661174889996,137.3684401799983,54473.63253288001 2023-04-11,04:03:48.000,101,11128116,-795,0,1681185827,12853.742010609996,137.3472927900002,54473.7443268 2023-04-11,04:03:49.000,101,11128108,-795,0,1681185828,12853.748746919991,137.3331945300015,54473.69541696 2023-04-11,04:03:50.000,101,11128120,-795,0,1681185829,12853.742010609996,137.29089974999806,54473.61855864 2023-04-11,04:03:51.000,101,11128109,-795,0,1681185830,12853.728537989991,137.27680148999934,54473.59759728 2023-04-11,04:03:52.000,101,11128108,-795,0,1681185831,12853.742010609996,137.24155584000255,54473.51375184001 2023-04-11,04:03:53.000,101,11128100,-795,0,1681185832,12853.701592749996,137.22745758000383,54473.51375184001 2023-04-11,04:03:54.000,101,11128145,-795,0,1681185833,12853.755483230001,137.26270323000062,54473.68144272001 2023-04-11,04:03:55.000,101,11128101,-795,0,1681185834,12853.789164779992,137.2345067100032,54473.660481360006 2023-04-11,04:03:56.000,101,11128103,-795,0,1681185835,12853.809373709992,137.16401541000232,54473.46484200001 2023-04-11,04:03:57.000,101,11128122,-795,0,1681185836,12853.782428469996,137.19926105999912,54473.38798368 2023-04-11,04:03:58.000,101,11128091,-795,0,1681185837,12853.816110020001,137.21335931999783,54473.639520000004 2023-04-11,04:03:59.000,101,11128081,-795,0,1681185838,12853.870000499992,137.14286802000424,54473.57663592 2023-04-11,04:04:00.000,101,11128117,-795,0,1681185839,12853.896945740002,137.17106454000168,54473.55567456 2023-04-11,04:04:01.000,101,11128085,-795,0,1681185840,12853.917154670002,137.14286802000424,54473.57663592 2023-04-11,04:04:02.000,101,11128082,-795,0,1681185841,12853.863264189997,137.13581889000488,54473.45086776 2023-04-11,04:04:03.000,101,11128104,-795,0,1681185842,12853.883473119997,137.1005732400008,54473.51375184001 2023-04-11,04:04:04.000,101,11128074,-795,0,1681185843,12854.011463009992,137.11467149999953,54473.660481360006 2023-04-11,04:04:05.000,101,11128093,-795,0,1681185844,12854.045144559997,137.13581889000488,54473.61157152001 2023-04-11,04:04:06.000,101,11128066,-795,0,1681185845,12854.018199320002,137.1005732400008,54473.58362304001 2023-04-11,04:04:07.000,101,11128093,-715,0,1681185846,12853.964308839997,137.07942585000274,54473.46484200001 2023-04-11,04:04:08.000,101,11128130,-795,0,1681185847,12854.011463009992,137.0371310699993,54473.34606096001 2023-04-11,04:04:09.000,101,11128110,-795,0,1681185848,12854.078826110002,137.06532759000402,54473.520738960004 2023-04-11,04:04:10.000,101,11128098,-795,0,1681185849,12854.072089799993,137.07942585000274,54473.52772608 2023-04-11,04:04:11.000,101,11128078,-795,0,1681185850,12853.964308839997,137.10762237000017,54473.639520000004 2023-04-11,04:04:12.000,101,11128089,-795,0,1681185851,12854.031671939993,137.07942585000274,54473.6045844 2023-04-11,04:04:13.000,101,11128105,-795,0,1681185852,12854.045144559997,137.1005732400008,54473.71637832 2023-04-11,04:04:14.000,101,11128113,-795,0,1681185853,12853.991254079992,137.04418019999866,54473.73035256001 2023-04-11,04:04:15.000,101,11128092,-795,0,1681185854,12853.964308839997,137.09352411000145,54473.69541696 2023-04-11,04:04:16.000,101,11128054,-795,0,1681185855,12853.822846329997,137.05827846000466,54473.50676472 2023-04-11,04:04:17.000,101,11128104,-795,0,1681185856,12853.883473119997,137.0371310699993,54473.56266168001 2023-04-11,04:04:18.000,101,11128107,-795,0,1681185857,12853.883473119997,137.07942585000274,54473.76528816 2023-04-11,04:04:19.000,101,11128105,-795,0,1681185858,12853.883473119997,137.03008193999995,54473.807210880004 2023-04-11,04:04:20.000,101,11128115,-795,0,1681185859,12853.870000499992,137.0018854200025,54473.80022376001 2023-04-11,04:04:21.000,101,11128090,-795,0,1681185860,12853.863264189997,136.9877871600038,54473.73733968 2023-04-11,04:04:22.000,101,11128071,-795,0,1681185861,12853.762219539996,136.9736888999978,54473.55567456 2023-04-11,04:04:23.000,101,11128082,-795,0,1681185862,12853.795901090001,136.93139412000164,54473.660481360006 2023-04-11,04:04:24.000,101,11128055,-795,0,1681185863,12853.809373709992,136.93139412000164,54473.688429840004 2023-04-11,04:04:25.000,101,11128087,-795,0,1681185864,12853.795901090001,136.8890993399982,54473.70240408001 2023-04-11,04:04:26.000,101,11128112,-795,0,1681185865,12853.67464751,136.8750010799995,54473.44388064001 2023-04-11,04:04:27.000,101,11128129,-795,0,1681185866,12853.755483230001,136.89614847000485,54473.590610160005 2023-04-11,04:04:28.000,101,11128095,-795,0,1681185867,12853.721801679996,136.85385369000142,54473.541700320005 2023-04-11,04:04:29.000,101,11128068,-795,0,1681185868,12853.768955849991,136.8750010799995,54473.66746848 2023-04-11,04:04:30.000,101,11128055,-795,0,1681185869,12853.728537989991,136.86795195000013,54473.59759728 2023-04-11,04:04:31.000,101,11128067,-795,0,1681185870,12853.688120129991,136.9031976000042,54473.51375184001 2023-04-11,04:04:32.000,101,11128109,-795,0,1681185871,12853.688120129991,136.88205020999885,54473.4997776 2023-04-11,04:04:33.000,101,11128103,-795,0,1681185872,12853.701592749996,136.8750010799995,54473.51375184001 2023-04-11,04:04:34.000,101,11128068,-795,0,1681185873,12853.789164779992,136.9031976000042,54473.6045844 2023-04-11,04:04:35.000,101,11128104,-795,0,1681185874,12853.809373709992,136.8750010799995,54473.61157152001 2023-04-11,04:04:36.000,101,11128076,-795,0,1681185875,12853.816110020001,136.8750010799995,54473.61157152001 2023-04-11,04:04:37.000,101,11128085,-795,0,1681185876,12853.822846329997,136.89614847000485,54473.48580336001 2023-04-11,04:04:38.000,101,11128049,-795,0,1681185877,12853.849791569992,136.9031976000042,54473.56266168001 2023-04-11,04:04:39.000,101,11128068,-795,0,1681185878,12853.890209429992,136.8750010799995,54473.55567456 2023-04-11,04:04:40.000,101,11128098,-795,0,1681185879,12853.910418359992,136.8750010799995,54473.541700320005 2023-04-11,04:04:41.000,101,11128071,-795,0,1681185880,12853.883473119997,136.82565717000398,54473.50676472 2023-04-11,04:04:42.000,101,11128118,-795,0,1681185881,12853.809373709992,136.79746064999927,54473.38099656 2023-04-11,04:04:43.000,101,11128089,-795,0,1681185882,12853.870000499992,136.7551658700031,54473.2202928 2023-04-11,04:04:44.000,101,11128095,-795,0,1681185883,12854.011463009992,136.71287108999968,54473.45785488 2023-04-11,04:04:45.000,101,11128132,-795,0,1681185884,12854.072089799993,136.81155890999798,54473.61157152001 2023-04-11,04:04:46.000,101,11128082,-795,0,1681185885,12854.092298729993,136.82565717000398,54473.58362304001 2023-04-11,04:04:47.000,101,11128072,-795,0,1681185886,12853.984517769997,136.8397554300027,54473.56266168001 2023-04-11,04:04:48.000,101,11128124,-795,0,1681185887,12853.903682049997,136.8397554300027,54473.520738960004 2023-04-11,04:04:49.000,101,11128108,-795,0,1681185888,12853.816110020001,136.80450977999863,54473.492790480006 2023-04-11,04:04:50.000,101,11128055,-795,0,1681185889,12853.883473119997,136.80450977999863,54473.61855864 2023-04-11,04:04:51.000,101,11128086,-795,0,1681185890,12853.863264189997,136.81155890999798,54473.5696488 2023-04-11,04:04:52.000,101,11128114,-795,0,1681185891,12853.870000499992,136.7904115199999,54473.48580336001 2023-04-11,04:04:53.000,101,11128040,-795,0,1681185892,12853.809373709992,136.7410676100044,54473.51375184001 2023-04-11,04:04:54.000,101,11128079,-795,0,1681185893,12853.849791569992,136.76221500000247,54473.57663592 2023-04-11,04:04:55.000,101,11128063,-795,0,1681185894,12853.863264189997,136.7269693499984,54473.590610160005 2023-04-11,04:04:56.000,101,11128072,-795,0,1681185895,12853.822846329997,136.71287108999968,54473.53471320001 2023-04-11,04:04:57.000,101,11128093,-795,0,1681185896,12853.775692160001,136.71287108999968,54473.374009440005 2023-04-11,04:04:58.000,101,11128087,-795,0,1681185897,12853.67464751,136.71992021999904,54473.36702232001 2023-04-11,04:04:59.000,101,11128102,-795,0,1681185898,12853.748746919991,136.68467457000224,54473.43689352 2023-04-11,04:05:00.000,101,11128103,-795,0,1681185899,12853.748746919991,136.6564780500048,54473.45086776 2023-04-11,04:05:01.000,101,11128093,-795,0,1681185900,12853.775692160001,136.67762544000288,54473.43689352 2023-04-11,04:05:02.000,101,11128122,-795,0,1681185901,12853.65443858,136.68467457000224,54473.47881624 2023-04-11,04:05:03.000,101,11128059,-795,0,1681185902,12853.67464751,136.63533065999945,54473.45086776 2023-04-11,04:05:04.000,101,11128109,-795,0,1681185903,12853.688120129991,136.6564780500048,54473.4997776 2023-04-11,04:05:05.000,101,11128123,-795,0,1681185904,12853.708329059991,136.60713414000202,54473.52772608 2023-04-11,04:05:06.000,101,11128075,-795,0,1681185905,12853.60728440999,136.60008501000266,54473.38099656 2023-04-11,04:05:07.000,101,11128076,-795,0,1681185906,12853.647702269991,136.61418327000138,54473.422919280005 2023-04-11,04:05:08.000,101,11128099,-795,0,1681185907,12853.708329059991,136.58598675000394,54473.59759728 2023-04-11,04:05:09.000,101,11128108,-795,0,1681185908,12853.681383819996,136.55779022999923,54473.53471320001 2023-04-11,04:05:10.000,101,11128069,-795,0,1681185909,12853.647702269991,136.58598675000394,54473.54868744 2023-04-11,04:05:11.000,101,11128117,-795,0,1681185910,12853.667911199991,136.57188848999795,54473.51375184001 2023-04-11,04:05:12.000,101,11128077,-795,0,1681185911,12853.62749333999,136.50139719000435,54473.45785488 2023-04-11,04:05:13.000,101,11128093,-795,0,1681185912,12853.61402072,136.48729892999836,54473.4299064 2023-04-11,04:05:14.000,101,11128085,-795,0,1681185913,12853.67464751,136.49434805999772,54473.5696488 2023-04-11,04:05:15.000,101,11128080,-795,0,1681185914,12853.735274300001,136.45910241000092,54473.57663592 2023-04-11,04:05:16.000,101,11128093,-795,0,1681185915,12853.69485644,136.4450041500022,54473.520738960004 2023-04-11,04:05:17.000,101,11128145,-795,0,1681185916,12853.708329059991,136.43795502000285,54473.40195792 2023-04-11,04:05:18.000,101,11128042,-795,0,1681185917,12853.735274300001,136.43795502000285,54473.45086776 2023-04-11,04:05:19.000,101,11128081,-795,0,1681185918,12853.69485644,136.45205328000156,54473.48580336001 2023-04-11,04:05:20.000,101,11128092,-795,0,1681185919,12853.661174889996,136.42385676000413,54473.53471320001 2023-04-11,04:05:21.000,101,11128103,-795,0,1681185920,12853.701592749996,136.40975849999813,54473.492790480006 2023-04-11,04:05:22.000,101,11128098,-795,0,1681185921,12853.59381179,136.41680763000477,54473.38099656 2023-04-11,04:05:23.000,101,11128118,-795,0,1681185922,12853.56686654999,136.38861111000006,54473.40894504 2023-04-11,04:05:24.000,101,11128066,-795,0,1681185923,12853.708329059991,136.38861111000006,54473.47881624 2023-04-11,04:05:25.000,101,11128082,-795,0,1681185924,12853.735274300001,136.40270936999877,54473.44388064001 2023-04-11,04:05:26.000,101,11128015,-795,0,1681185925,12853.681383819996,136.36041459000262,54473.40894504 2023-04-11,04:05:27.000,101,11128059,-795,0,1681185926,12853.54665761999,136.3463163300039,54473.08055040001 2023-04-11,04:05:28.000,101,11128098,-795,0,1681185927,12853.63422965,136.3181198099992,54473.21330568 2023-04-11,04:05:29.000,101,11128083,-795,0,1681185928,12853.667911199991,136.32516893999855,54473.3600352 2023-04-11,04:05:30.000,101,11128072,-795,0,1681185929,12853.67464751,136.3322180699979,54473.374009440005 2023-04-11,04:05:31.000,101,11128053,-795,0,1681185930,12853.63422965,136.31107067999983,54473.304138240004 2023-04-11,04:05:32.000,101,11128065,-795,0,1681185931,12853.65443858,136.28992329000175,54473.26920264 2023-04-11,04:05:33.000,101,11128089,-795,0,1681185932,12853.708329059991,136.3322180699979,54473.38798368 2023-04-11,04:05:34.000,101,11128096,-795,0,1681185933,12853.681383819996,136.27582503000303,54473.325099600006 2023-04-11,04:05:35.000,101,11128121,-795,0,1681185934,12853.688120129991,136.27582503000303,54473.24824128001 2023-04-11,04:05:36.000,101,11128096,-795,0,1681185935,12853.681383819996,136.24057937999896,54473.1853572 2023-04-11,04:05:37.000,101,11128104,-795,0,1681185936,12853.667911199991,136.25467763999768,54473.09452464 2023-04-11,04:05:38.000,101,11128063,-795,0,1681185937,12853.667911199991,136.22648112000024,54473.101511759996 2023-04-11,04:05:39.000,101,11128115,-795,0,1681185938,12853.742010609996,136.1982846000028,54473.26920264 2023-04-11,04:05:40.000,101,11128105,-795,0,1681185939,12853.708329059991,136.17713721000473,54473.24824128001 2023-04-11,04:05:41.000,101,11128061,-795,0,1681185940,12853.782428469996,136.20533373000217,54473.255228400005 2023-04-11,04:05:42.000,101,11128088,-795,0,1681185941,12853.742010609996,136.1700880799981,54473.19234432 2023-04-11,04:05:43.000,101,11128100,-795,0,1681185942,12853.67464751,136.1700880799981,54473.06657616 2023-04-11,04:05:44.000,101,11128076,-795,0,1681185943,12853.661174889996,136.16303894999874,54473.1853572 2023-04-11,04:05:45.000,101,11128070,-795,0,1681185944,12853.755483230001,136.14189156000066,54473.290164 2023-04-11,04:05:46.000,101,11128082,-795,0,1681185945,12853.782428469996,136.14894069000002,54473.27618976001 2023-04-11,04:05:47.000,101,11128108,-795,0,1681185946,12853.721801679996,136.12779330000194,54473.09452464 2023-04-11,04:05:48.000,101,11128101,-795,0,1681185947,12853.67464751,136.09254764999787,54473.101511759996 2023-04-11,04:05:49.000,101,11128086,-795,0,1681185948,12853.681383819996,136.09254764999787,54473.24125416 2023-04-11,04:05:50.000,101,11128062,-795,0,1681185949,12853.69485644,136.0854985199985,54473.19933144001 2023-04-11,04:05:51.000,101,11128106,-795,0,1681185950,12853.62749333999,136.0995967800045,54473.28317688 2023-04-11,04:05:52.000,101,11128113,-795,0,1681185951,12853.61402072,136.06435113000043,54473.2202928 2023-04-11,04:05:53.000,101,11128103,-795,0,1681185952,12853.661174889996,136.0502528700017,54473.19933144001 2023-04-11,04:05:54.000,101,11128120,-795,0,1681185953,12853.667911199991,136.04320374000235,54473.325099600006 2023-04-11,04:05:55.000,101,11128111,-795,0,1681185954,12853.708329059991,136.05730200000107,54473.290164 2023-04-11,04:05:56.000,101,11128066,-795,0,1681185955,12853.661174889996,136.01500721999764,54473.24824128001 2023-04-11,04:05:57.000,101,11128120,-795,0,1681185956,12853.789164779992,136.036154610003,54473.290164 2023-04-11,04:05:58.000,101,11128035,-795,0,1681185957,12853.775692160001,136.00795808999828,54473.12946024001 2023-04-11,04:05:59.000,101,11128080,-795,0,1681185958,12853.775692160001,135.95861418000277,54473.09452464 2023-04-11,04:06:00.000,101,11128078,-795,0,1681185959,12853.836318950001,135.9374667900047,54473.12946024001 2023-04-11,04:06:01.000,101,11128044,-795,0,1681185960,12853.768955849991,135.9233685299987,54473.01067920001 2023-04-11,04:06:02.000,101,11128101,-795,0,1681185961,12853.768955849991,135.90927026999998,54473.02465344 2023-04-11,04:06:03.000,101,11128050,-795,0,1681185962,12853.856527880002,135.91631939999934,54473.101511759996 2023-04-11,04:06:04.000,101,11128084,-795,0,1681185963,12853.930627289992,135.8881228800019,54473.10849888001 2023-04-11,04:06:05.000,101,11128088,-795,0,1681185964,12853.863264189997,135.8881228800019,54473.136447360004 2023-04-11,04:06:06.000,101,11128036,-795,0,1681185965,12853.917154670002,135.83172983999975,54473.07356328 2023-04-11,04:06:07.000,101,11128075,-795,0,1681185966,12853.896945740002,135.86697549000382,54472.99670496 2023-04-11,04:06:08.000,101,11128115,-795,0,1681185967,12853.856527880002,135.85992636000447,54472.84997544 2023-04-11,04:06:09.000,101,11128084,-795,0,1681185968,12853.809373709992,135.88107375000254,54472.88491104 2023-04-11,04:06:10.000,101,11128071,-795,0,1681185969,12853.964308839997,135.85992636000447,54473.03164056001 2023-04-11,04:06:11.000,101,11128117,-795,0,1681185970,12853.910418359992,135.87402462000318,54472.94779512 2023-04-11,04:06:12.000,101,11128067,-795,0,1681185971,12853.950836219992,135.90927026999998,54472.94779512 2023-04-11,04:06:13.000,101,11128074,-795,0,1681185972,12853.984517769997,135.88107375000254,54473.09452464 2023-04-11,04:06:14.000,101,11128079,-795,0,1681185973,12853.997990390002,135.87402462000318,54473.06657616 2023-04-11,04:06:15.000,101,11128106,-795,0,1681185974,12854.031671939993,135.85992636000447,54473.00369208 2023-04-11,04:06:16.000,101,11128109,-795,0,1681185975,12853.991254079992,135.85992636000447,54472.96176936001 2023-04-11,04:06:17.000,101,11128092,-795,0,1681185976,12854.024935629997,135.90927026999998,54472.92683376 2023-04-11,04:06:18.000,101,11128065,-795,0,1681185977,12854.099035040002,135.88107375000254,54473.0456148 2023-04-11,04:06:19.000,101,11128081,-795,0,1681185978,12854.193343379993,135.87402462000318,54473.12946024001 2023-04-11,04:06:20.000,101,11128053,-795,0,1681185979,12854.166398139998,135.89517201000126,54473.12247312 2023-04-11,04:06:21.000,101,11128087,-795,0,1681185980,12854.200079689988,135.89517201000126,54473.08055040001 2023-04-11,04:06:22.000,101,11128037,-795,0,1681185981,12854.240497549989,135.9233685299987,54473.087537520005 2023-04-11,04:06:23.000,101,11128085,-795,0,1681185982,12854.233761239993,135.89517201000126,54472.968756480004 2023-04-11,04:06:24.000,101,11128083,-795,0,1681185983,12854.253970169993,135.93041765999806,54472.94080800001 2023-04-11,04:06:25.000,101,11128104,-795,0,1681185984,12854.294388029994,135.9233685299987,54473.05958904001 2023-04-11,04:06:26.000,101,11128100,-795,0,1681185985,12854.328069579999,135.9374667900047,54473.06657616 2023-04-11,04:06:27.000,101,11128052,-795,0,1681185986,12854.301124339989,135.94451592000405,54472.89189816001 2023-04-11,04:06:28.000,101,11128097,-795,0,1681185987,12854.220288619988,135.9233685299987,54472.919846640005 2023-04-11,04:06:29.000,101,11128085,-795,0,1681185988,12854.328069579999,135.91631939999934,54472.9058724 2023-04-11,04:06:30.000,101,11128079,-795,0,1681185989,12854.375223749994,135.9374667900047,54472.99670496 2023-04-11,04:06:31.000,101,11128089,-795,0,1681185990,12854.408905299999,135.90927026999998,54472.99670496 2023-04-11,04:06:32.000,101,11128107,-795,0,1681185991,12854.341542199989,135.89517201000126,54472.87792392 2023-04-11,04:06:33.000,101,11128025,-795,0,1681185992,12854.341542199989,135.90927026999998,54472.78010424 2023-04-11,04:06:34.000,101,11128024,-795,0,1681185993,12854.388696369999,135.94451592000405,54472.81503984001 2023-04-11,04:06:35.000,101,11128098,-795,0,1681185994,12854.536895189995,135.9374667900047,54473.05260192 2023-04-11,04:06:36.000,101,11128113,-795,0,1681185995,12854.53015888,135.9868107000002,54473.07356328 2023-04-11,04:06:37.000,101,11128095,-795,0,1681185996,12854.58404935999,135.9515650500034,54473.08055040001 2023-04-11,04:06:38.000,101,11128047,-795,0,1681185997,12854.50994995,135.9515650500034,54472.968756480004 2023-04-11,04:06:39.000,101,11128032,-795,0,1681185998,12854.55036781,135.9868107000002,54473.00369208 2023-04-11,04:06:40.000,101,11128054,-795,0,1681185999,12854.63120353,136.00795808999828,54473.05260192 2023-04-11,04:06:41.000,101,11128087,-795,0,1681186000,12854.658148769995,135.97976157000085,54473.05958904001 2023-04-11,04:06:42.000,101,11128125,-795,0,1681186001,12854.65141246,136.00090895999892,54473.03164056001 2023-04-11,04:06:43.000,101,11128084,-795,0,1681186002,12854.72551186999,135.9868107000002,54473.05958904001 2023-04-11,04:06:44.000,101,11128093,-795,0,1681186003,12854.85350176,135.95861418000277,54473.12247312 2023-04-11,04:06:45.000,101,11128114,-795,0,1681186004,12854.91412855,136.02205635000428,54473.157408720006 2023-04-11,04:06:46.000,101,11128043,-795,0,1681186005,12854.941073789996,136.04320374000235,54473.136447360004 2023-04-11,04:06:47.000,101,11128068,-795,0,1681186006,12855.028645819992,136.036154610003,54473.101511759996 2023-04-11,04:06:48.000,101,11128104,-795,0,1681186007,12854.974755340001,136.02910548000364,54473.03164056001 2023-04-11,04:06:49.000,101,11128085,-795,0,1681186008,12855.062327369997,136.05730200000107,54473.087537520005 2023-04-11,04:06:50.000,101,11128117,-795,0,1681186009,12855.136426780002,136.07844938999915,54473.17837008001 2023-04-11,04:06:51.000,101,11128096,-795,0,1681186010,12855.102745229997,136.0854985199985,54472.919846640005 2023-04-11,04:06:52.000,101,11128062,-795,0,1681186011,12855.264416669997,136.0714002599998,54473.17837008001 2023-04-11,04:06:53.000,101,11128089,-795,0,1681186012,12855.358725009988,136.0854985199985,54473.255228400005 2023-04-11,04:06:54.000,101,11128074,-795,0,1681186013,12855.318307150003,136.10664591000386,54473.115486 2023-04-11,04:06:55.000,101,11128053,-795,0,1681186014,12855.378933939988,136.11369504000322,54473.17837008001 2023-04-11,04:06:56.000,101,11128108,-795,0,1681186015,12855.331779769993,136.14894069000002,54473.02465344 2023-04-11,04:06:57.000,101,11128129,-795,0,1681186016,12855.419351799988,136.17713721000473,54473.06657616 2023-04-11,04:06:58.000,101,11128087,-795,0,1681186017,12855.547341689999,136.19123547000345,54473.19933144001 2023-04-11,04:06:59.000,101,11128106,-795,0,1681186018,12855.668595269999,136.20533373000217,54473.26221552 2023-04-11,04:07:00.000,101,11128087,-795,0,1681186019,12855.70227681999,136.24057937999896,54473.19933144001 2023-04-11,04:07:01.000,101,11128113,-795,0,1681186020,12855.80332146999,136.1982846000028,54473.09452464 2023-04-11,04:07:02.000,101,11128034,-795,0,1681186021,12855.776376229995,136.26172677000432,54472.99670496 2023-04-11,04:07:03.000,101,11128060,-795,0,1681186022,12855.83026671,136.30402155000047,54473.038627680005 2023-04-11,04:07:04.000,101,11128118,-795,0,1681186023,12855.897629809995,136.31107067999983,54473.19933144001 2023-04-11,04:07:05.000,101,11128105,-795,0,1681186024,12855.96499290999,136.3322180699979,54473.28317688 2023-04-11,04:07:06.000,101,11128101,-795,0,1681186025,12855.99193815,136.40270936999877,54473.17138296 2023-04-11,04:07:07.000,101,11128110,-795,0,1681186026,12856.059301249996,136.41680763000477,54473.21330568 2023-04-11,04:07:08.000,101,11128064,-795,0,1681186027,12856.187291139991,136.40270936999877,54473.36702232001 2023-04-11,04:07:09.000,101,11128049,-795,0,1681186028,12856.268126859992,136.42385676000413,54473.38798368 2023-04-11,04:07:10.000,101,11128052,-795,0,1681186029,12856.308544719992,136.43795502000285,54473.33907384 2023-04-11,04:07:11.000,101,11128082,-795,0,1681186030,12856.375907820002,136.41680763000477,54473.290164 2023-04-11,04:07:12.000,101,11128094,-795,0,1681186031,12856.382644129997,136.3815619800007,54473.21330568 2023-04-11,04:07:13.000,101,11128085,-795,0,1681186032,12856.429798299992,136.28992329000175,54473.16439584 2023-04-11,04:07:14.000,101,11128077,-795,0,1681186033,12856.429798299992,136.22648112000024,54473.255228400005 2023-04-11,04:07:15.000,101,11128097,-795,0,1681186034,12856.348962579992,136.2335302499996,54473.31112536 2023-04-11,04:07:16.000,101,11128087,-795,0,1681186035,12856.241181619996,136.36746372000198,54473.26920264 2023-04-11,04:07:17.000,101,11128120,-795,0,1681186036,12856.220972689996,136.5084463200037,54473.24125416 2023-04-11,04:07:18.000,101,11128028,-795,0,1681186037,12856.375907820002,136.57893762000458,54473.36702232001 2023-04-11,04:07:19.000,101,11128096,-795,0,1681186038,12856.396116750002,136.64942891999817,54473.36702232001 2023-04-11,04:07:20.000,101,11128081,-795,0,1681186039,12856.463479849997,136.69877283000096,54473.39497080001 2023-04-11,04:07:21.000,101,11128059,-795,0,1681186040,12856.537579260003,136.71992021999904,54473.40195792 2023-04-11,04:07:22.000,101,11128102,-795,0,1681186041,12856.530842949993,136.7269693499984,54473.374009440005 2023-04-11,04:07:23.000,101,11128083,-795,0,1681186042,12856.577997119988,136.7904115199999,54473.41593216001 2023-04-11,04:07:24.000,101,11128065,-795,0,1681186043,12856.699250699989,136.78336239000055,54473.50676472 2023-04-11,04:07:25.000,101,11128084,-795,0,1681186044,12856.652096529993,136.80450977999863,54473.38798368 2023-04-11,04:07:26.000,101,11128090,-795,0,1681186045,12856.685778079998,136.81860804000462,54473.39497080001 2023-04-11,04:07:27.000,101,11128050,-795,0,1681186046,12856.759877489989,136.8397554300027,54473.4299064 2023-04-11,04:07:28.000,101,11128075,-795,0,1681186047,12856.827240589999,136.9031976000042,54473.54868744 2023-04-11,04:07:29.000,101,11128101,-795,0,1681186048,12856.726195939998,136.88205020999885,54473.40195792 2023-04-11,04:07:30.000,101,11128126,-795,0,1681186049,12856.867658449999,136.95254150999972,54473.422919280005 2023-04-11,04:07:31.000,101,11128098,-795,0,1681186050,12856.94175785999,136.91024673000356,54473.50676472 2023-04-11,04:07:32.000,101,11128102,-795,0,1681186051,12856.975439409995,136.95254150999972,54473.59759728 2023-04-11,04:07:33.000,101,11128099,-795,0,1681186052,12857.02932989,137.0018854200025,54473.61855864 2023-04-11,04:07:34.000,101,11128041,-795,0,1681186053,12857.08995668,137.03008193999995,54473.709391200005 2023-04-11,04:07:35.000,101,11128057,-795,0,1681186054,12857.10342929999,137.03008193999995,54473.660481360006 2023-04-11,04:07:36.000,101,11128106,-795,0,1681186055,12857.14384715999,137.06532759000402,54473.70240408001 2023-04-11,04:07:37.000,101,11128109,-795,0,1681186056,12857.177528709995,137.0864749800021,54473.758301040005 2023-04-11,04:07:38.000,101,11128078,-795,0,1681186057,12857.15058347,137.0864749800021,54473.66746848 2023-04-11,04:07:39.000,101,11128141,-795,0,1681186058,12857.19100133,137.09352411000145,54473.6744556 2023-04-11,04:07:40.000,101,11128078,-795,0,1681186059,12857.278573359996,137.10762237000017,54473.814198 2023-04-11,04:07:41.000,101,11128087,-795,0,1681186060,12857.24489180999,137.15696628000296,54473.70240408001 2023-04-11,04:07:42.000,101,11128070,-795,0,1681186061,12857.278573359996,137.11467149999953,54473.688429840004 2023-04-11,04:07:43.000,101,11128064,-795,0,1681186062,12857.298782289996,137.12876975999825,54473.69541696 2023-04-11,04:07:44.000,101,11128090,-795,0,1681186063,12857.359409079996,137.19221192999976,54473.77926240001 2023-04-11,04:07:45.000,101,11128073,-795,0,1681186064,12857.413299560001,137.16401541000232,54473.807210880004 2023-04-11,04:07:46.000,101,11128120,-795,0,1681186065,12857.372881700001,137.21335931999783,54473.78624952 2023-04-11,04:07:47.000,101,11128097,-795,0,1681186066,12857.386354319991,137.2486049700019,54473.78624952 2023-04-11,04:07:48.000,101,11128087,-795,0,1681186067,12857.413299560001,137.24155584000255,54473.77227528 2023-04-11,04:07:49.000,101,11128098,-795,0,1681186068,12857.453717420001,137.22040845000447,54473.828172240006 2023-04-11,04:07:50.000,101,11128057,-795,0,1681186069,12857.433508490001,137.24155584000255,54473.814198 2023-04-11,04:07:51.000,101,11128096,-795,0,1681186070,12857.446981109992,137.25565410000127,54473.64650712 2023-04-11,04:07:52.000,101,11128087,-795,0,1681186071,12857.426772179992,137.27680148999934,54473.66746848 2023-04-11,04:07:53.000,101,11128076,-795,0,1681186072,12857.467190039992,137.26975235999998,54473.78624952 2023-04-11,04:07:54.000,101,11128076,-795,0,1681186073,12857.473926350001,137.2979488800047,54473.72336544 2023-04-11,04:07:55.000,101,11128057,-795,0,1681186074,12857.541289449997,137.29089974999806,54473.77926240001 2023-04-11,04:07:56.000,101,11128105,-795,0,1681186075,12857.601916239997,137.29089974999806,54473.83515936 2023-04-11,04:07:57.000,101,11128085,-795,0,1681186076,12857.622125169997,137.3331945300015,54473.87009496001 2023-04-11,04:07:58.000,101,11128057,-795,0,1681186077,12857.628861479992,137.31909627000277,54473.80022376001 2023-04-11,04:07:59.000,101,11128077,-795,0,1681186078,12857.608652549992,137.32614540000213,54473.6744556 2023-04-11,04:08:00.000,101,11128114,-795,0,1681186079,12857.689488269993,137.3684401799983,54473.87009496001 2023-04-11,04:08:01.000,101,11128059,-795,0,1681186080,12857.682751959997,137.396636700003,54473.84214648 2023-04-11,04:08:02.000,101,11128063,-795,0,1681186081,12857.696224580002,137.41778409000108,54473.73035256001 2023-04-11,04:08:03.000,101,11128060,-795,0,1681186082,12857.696224580002,137.4318823499998,54473.807210880004 2023-04-11,04:08:04.000,101,11128092,-795,0,1681186083,12857.756851370003,137.396636700003,54473.925991920005 2023-04-11,04:08:05.000,101,11128082,-795,0,1681186084,12857.830950779993,137.41778409000108,54473.79323664 2023-04-11,04:08:06.000,101,11128025,-795,0,1681186085,12857.891577569993,137.41778409000108,54473.77926240001 2023-04-11,04:08:07.000,101,11128094,-795,0,1681186086,12857.878104949988,137.42483322000044,54473.84214648 2023-04-11,04:08:08.000,101,11128087,-795,0,1681186087,12857.884841259998,137.42483322000044,54473.877082080005 2023-04-11,04:08:09.000,101,11128096,-795,0,1681186088,12857.898313879989,137.46712800000387,54473.93996616 2023-04-11,04:08:10.000,101,11128113,-795,0,1681186089,12857.952204359994,137.43893147999916,54474.03079872 2023-04-11,04:08:11.000,101,11128079,-795,0,1681186090,12857.925259119998,137.47417713000323,54473.89105632 2023-04-11,04:08:12.000,101,11128048,-795,0,1681186091,12857.965676979999,137.46712800000387,54473.89804344001 2023-04-11,04:08:13.000,101,11128111,-795,0,1681186092,12858.026303769999,137.46712800000387,54474.1286184 2023-04-11,04:08:14.000,101,11128088,-795,0,1681186093,12858.066721629999,137.4953245200013,54474.07272144 2023-04-11,04:08:15.000,101,11128098,-795,0,1681186094,12858.033040079994,137.4953245200013,54474.044772960006 2023-04-11,04:08:16.000,101,11128098,-795,0,1681186095,12858.03977638999,137.50942278000002,54473.94695328001 2023-04-11,04:08:17.000,101,11128107,-795,0,1681186096,12858.053249009994,137.50237365000066,54473.96791464001 2023-04-11,04:08:18.000,101,11128125,-795,0,1681186097,12858.14082103999,137.53761930000474,54474.12163128 2023-04-11,04:08:19.000,101,11128070,-795,0,1681186098,12858.194711519995,137.51647190999938,54474.20547672001 2023-04-11,04:08:20.000,101,11128071,-795,0,1681186099,12858.14082103999,137.5446684300041,54474.023811600004 2023-04-11,04:08:21.000,101,11128070,-795,0,1681186100,12858.194711519995,137.5446684300041,54474.093682800005 2023-04-11,04:08:22.000,101,11128101,-795,0,1681186101,12858.18123889999,137.5305701699981,54474.01682448001 2023-04-11,04:08:23.000,101,11127981,-795,0,1681186102,12858.20818414,137.50237365000066,54474.0587472 2023-04-11,04:08:24.000,101,11128076,-795,0,1681186103,12858.22839307,137.5587666900028,54474.07272144 2023-04-11,04:08:25.000,101,11128092,-795,0,1681186104,12858.295756169995,137.55171756000345,54474.11464416001 2023-04-11,04:08:26.000,101,11128093,-795,0,1681186105,12858.20818414,137.53761930000474,54473.93996616 2023-04-11,04:08:27.000,101,11128076,-795,0,1681186106,12858.26881093,137.53761930000474,54474.10066992 2023-04-11,04:08:28.000,101,11128107,-795,0,1681186107,12858.32943772,137.51647190999938,54474.14957976 2023-04-11,04:08:29.000,101,11128116,-795,0,1681186108,12858.34964665,137.52352103999874,54474.1286184 2023-04-11,04:08:30.000,101,11128025,-795,0,1681186109,12858.24186568999,137.50942278000002,54474.06573432001 2023-04-11,04:08:31.000,101,11128097,-795,0,1681186110,12858.248602,137.53761930000474,54473.91201768 2023-04-11,04:08:32.000,101,11128129,-795,0,1681186111,12858.32943772,137.4953245200013,54474.00285024 2023-04-11,04:08:33.000,101,11128095,-795,0,1681186112,12858.34964665,137.4812262600026,54473.93297904 2023-04-11,04:08:34.000,101,11128103,-795,0,1681186113,12858.32943772,137.52352103999874,54474.093682800005 2023-04-11,04:08:35.000,101,11128050,-795,0,1681186114,12858.356382959995,137.51647190999938,54474.0587472 2023-04-11,04:08:36.000,101,11128097,-795,0,1681186115,12858.39006451,137.48827539000195,54474.08669568001 2023-04-11,04:08:37.000,101,11128068,-795,0,1681186116,12858.376591889995,137.5305701699981,54474.05176008 2023-04-11,04:08:38.000,101,11128086,-795,0,1681186117,12858.396800819995,137.5446684300041,54474.07970856 2023-04-11,04:08:39.000,101,11128102,-795,0,1681186118,12858.40353712999,137.5305701699981,54474.07272144 2023-04-11,04:08:40.000,101,11128104,-795,0,1681186119,12858.39006451,137.51647190999938,54474.12163128 2023-04-11,04:08:41.000,101,11128086,-795,0,1681186120,12858.437218679996,137.48827539000195,54474.03079872 2023-04-11,04:08:42.000,101,11128083,-795,0,1681186121,12858.34291033999,137.5587666900028,54473.9539404 2023-04-11,04:08:43.000,101,11128089,-795,0,1681186122,12858.34964665,137.53761930000474,54474.0587472 2023-04-11,04:08:44.000,101,11128087,-795,0,1681186123,12858.396800819995,137.51647190999938,54474.191502480004 2023-04-11,04:08:45.000,101,11128115,-795,0,1681186124,12858.396800819995,137.5446684300041,54474.14957976 2023-04-11,04:08:46.000,101,11128097,-795,0,1681186125,12858.36311926999,137.52352103999874,54474.1286184 2023-04-11,04:08:47.000,101,11128109,-795,0,1681186126,12858.34291033999,137.55171756000345,54473.98887600001 2023-04-11,04:08:48.000,101,11128081,-795,0,1681186127,12858.295756169995,137.55171756000345,54473.98188888 2023-04-11,04:08:49.000,101,11128120,-795,0,1681186128,12858.36985558,137.5446684300041,54474.10765704 2023-04-11,04:08:50.000,101,11128085,-795,0,1681186129,12858.36985558,137.60106146999897,54474.15656688001 2023-04-11,04:08:51.000,101,11128094,-795,0,1681186130,12858.336174029995,137.5587666900028,54474.07272144 2023-04-11,04:08:52.000,101,11128063,-795,0,1681186131,12858.36311926999,137.5587666900028,54474.05176008 2023-04-11,04:08:53.000,101,11128090,-795,0,1681186132,12858.42374605999,137.56581582000217,54474.163554000006 2023-04-11,04:08:54.000,101,11128032,-795,0,1681186133,12858.356382959995,137.57286495000153,54474.163554000006 2023-04-11,04:08:55.000,101,11128095,-795,0,1681186134,12858.34964665,137.5305701699981,54474.142592640004 2023-04-11,04:08:56.000,101,11128057,-795,0,1681186135,12858.32270140999,137.51647190999938,54474.03079872 2023-04-11,04:08:57.000,101,11128079,-795,0,1681186136,12858.32270140999,137.5446684300041,54474.023811600004 2023-04-11,04:08:58.000,101,11128083,-795,0,1681186137,12858.32943772,137.55171756000345,54474.1286184 2023-04-11,04:08:59.000,101,11128075,-795,0,1681186138,12858.34964665,137.5446684300041,54474.163554000006 2023-04-11,04:09:00.000,101,11128073,-795,0,1681186139,12858.376591889995,137.52352103999874,54474.261373680005 2023-04-11,04:09:01.000,101,11128118,-795,0,1681186140,12858.376591889995,137.4953245200013,54474.24739944 2023-04-11,04:09:02.000,101,11128096,-795,0,1681186141,12858.32943772,137.46712800000387,54474.10066992 2023-04-11,04:09:03.000,101,11128080,-795,0,1681186142,12858.34964665,137.4812262600026,54474.17752824 2023-04-11,04:09:04.000,101,11128110,-795,0,1681186143,12858.32943772,137.48827539000195,54474.20547672001 2023-04-11,04:09:05.000,101,11128067,-795,0,1681186144,12858.376591889995,137.50237365000066,54474.23342520001 2023-04-11,04:09:06.000,101,11128057,-795,0,1681186145,12858.30922879,137.45302973999787,54474.15656688001 2023-04-11,04:09:07.000,101,11128069,-795,0,1681186146,12858.32943772,137.46712800000387,54474.093682800005 2023-04-11,04:09:08.000,101,11128094,-795,0,1681186147,12858.356382959995,137.44598060999851,54474.2683608 2023-04-11,04:09:09.000,101,11128073,-795,0,1681186148,12858.39006451,137.396636700003,54474.2683608 2023-04-11,04:09:10.000,101,11128117,-795,0,1681186149,12858.28228354999,137.38253844000428,54474.24041232 2023-04-11,04:09:11.000,101,11128083,-795,0,1681186150,12858.32270140999,137.43893147999916,54474.17752824 2023-04-11,04:09:12.000,101,11128140,-795,0,1681186151,12858.22839307,137.42483322000044,54474.07272144 2023-04-11,04:09:13.000,101,11128131,-795,0,1681186152,12858.22165675999,137.41778409000108,54474.03778584001 2023-04-11,04:09:14.000,101,11128069,-795,0,1681186153,12858.295756169995,137.41778409000108,54474.21945096 2023-04-11,04:09:15.000,101,11128063,-795,0,1681186154,12858.315965099995,137.41073496000172,54474.261373680005 2023-04-11,04:09:16.000,101,11128125,-795,0,1681186155,12858.28901986,137.38958757000364,54474.24041232 2023-04-11,04:09:17.000,101,11128071,-795,0,1681186156,12858.376591889995,137.41073496000172,54474.24041232 2023-04-11,04:09:18.000,101,11128059,-795,0,1681186157,12858.28228354999,137.37548930999765,54474.06573432001 2023-04-11,04:09:19.000,101,11128074,-795,0,1681186158,12858.34291033999,137.38958757000364,54474.044772960006 2023-04-11,04:09:20.000,101,11128092,-795,0,1681186159,12858.36985558,137.38253844000428,54474.10765704 2023-04-11,04:09:21.000,101,11128103,-795,0,1681186160,12858.34964665,137.37548930999765,54474.10765704 2023-04-11,04:09:22.000,101,11128114,-795,0,1681186161,12858.34291033999,137.3684401799983,54473.995863120006 2023-04-11,04:09:23.000,101,11128087,-795,0,1681186162,12858.437218679996,137.36139104999893,54474.142592640004 2023-04-11,04:09:24.000,101,11128128,-795,0,1681186163,12858.4506913,137.31909627000277,54474.142592640004 2023-04-11,04:09:25.000,101,11128095,-795,0,1681186164,12858.39006451,137.31909627000277,54474.20547672001 2023-04-11,04:09:26.000,101,11128093,-795,0,1681186165,12858.43048237,137.2838506199987,54474.03079872 2023-04-11,04:09:27.000,101,11128100,-795,0,1681186166,12858.40353712999,137.2979488800047,54473.89105632 2023-04-11,04:09:28.000,101,11128075,-795,0,1681186167,12858.36985558,137.2838506199987,54474.00285024 2023-04-11,04:09:29.000,101,11128070,-795,0,1681186168,12858.36311926999,137.29089974999806,54474.023811600004 2023-04-11,04:09:30.000,101,11128027,-795,0,1681186169,12858.40353712999,137.2838506199987,54474.14957976 2023-04-11,04:09:31.000,101,11128072,-795,0,1681186170,12858.39006451,137.2838506199987,54474.044772960006 2023-04-11,04:09:32.000,101,11128065,-795,0,1681186171,12858.36311926999,137.22040845000447,54473.9539404 2023-04-11,04:09:33.000,101,11128117,-795,0,1681186172,12858.44395498999,137.24155584000255,54474.17752824 2023-04-11,04:09:34.000,101,11128055,-795,0,1681186173,12858.44395498999,137.24155584000255,54474.1286184 2023-04-11,04:09:35.000,101,11128048,-795,0,1681186174,12858.44395498999,137.20631018999848,54474.06573432001 2023-04-11,04:09:36.000,101,11128117,-795,0,1681186175,12858.41027344,137.19221192999976,54474.10066992 2023-04-11,04:09:37.000,101,11128110,-795,0,1681186176,12858.39006451,137.24155584000255,54474.00983736 2023-04-11,04:09:38.000,101,11128085,-795,0,1681186177,12858.336174029995,137.22745758000383,54474.03079872 2023-04-11,04:09:39.000,101,11128125,-795,0,1681186178,12858.38332819999,137.24155584000255,54474.20547672001 2023-04-11,04:09:40.000,101,11128047,-795,0,1681186179,12858.42374605999,137.21335931999783,54474.13560552001 2023-04-11,04:09:41.000,101,11128111,-795,0,1681186180,12858.43048237,137.22745758000383,54474.12163128 2023-04-11,04:09:42.000,101,11128090,-795,0,1681186181,12858.36311926999,137.2486049700019,54473.995863120006 2023-04-11,04:09:43.000,101,11128021,-795,0,1681186182,12858.376591889995,137.19221192999976,54474.01682448001 2023-04-11,04:09:44.000,101,11128086,-795,0,1681186183,12858.41027344,137.17811367000104,54474.044772960006 2023-04-11,04:09:45.000,101,11128106,-795,0,1681186184,12858.417009749995,137.1851628000004,54474.05176008 2023-04-11,04:09:46.000,101,11128067,-795,0,1681186185,12858.43048237,137.19926105999912,54473.96791464001 2023-04-11,04:09:47.000,101,11128024,-795,0,1681186186,12858.417009749995,137.19221192999976,54474.03778584001 2023-04-11,04:09:48.000,101,11128062,-795,0,1681186187,12858.457427609996,137.19926105999912,54474.17752824 2023-04-11,04:09:49.000,101,11128095,-795,0,1681186188,12858.46416391999,137.19926105999912,54474.14957976 2023-04-11,04:09:50.000,101,11128015,-795,0,1681186189,12858.504581779991,137.25565410000127,54474.11464416001 2023-04-11,04:09:51.000,101,11128110,-795,0,1681186190,12858.497845469996,137.24155584000255,54474.13560552001 2023-04-11,04:09:52.000,101,11128099,-795,0,1681186191,12858.42374605999,137.25565410000127,54474.03079872 2023-04-11,04:09:53.000,101,11128085,-795,0,1681186192,12858.457427609996,137.22040845000447,54474.044772960006 2023-04-11,04:09:54.000,101,11128034,-795,0,1681186193,12858.49110916,137.26975235999998,54474.07272144 2023-04-11,04:09:55.000,101,11128086,-795,0,1681186194,12858.518054399996,137.22745758000383,54474.18451536001 2023-04-11,04:09:56.000,101,11128098,-795,0,1681186195,12858.504581779991,137.27680148999934,54474.17054112 2023-04-11,04:09:57.000,101,11128079,-795,0,1681186196,12858.558472259996,137.27680148999934,54474.15656688001 2023-04-11,04:09:58.000,101,11128039,-795,0,1681186197,12858.497845469996,137.32614540000213,54474.11464416001 2023-04-11,04:09:59.000,101,11128106,-795,0,1681186198,12858.477636539996,137.38958757000364,54474.03079872 2023-04-11,04:10:00.000,101,11128107,-795,0,1681186199,12858.524790709991,137.3331945300015,54474.1286184 2023-04-11,04:10:01.000,101,11128095,-795,0,1681186200,12858.46416391999,137.34024366000085,54474.093682800005 2023-04-11,04:10:02.000,101,11128099,-795,0,1681186201,12858.437218679996,137.3472927900002,54474.01682448001 2023-04-11,04:10:03.000,101,11128096,-795,0,1681186202,12858.524790709991,137.32614540000213,54474.07272144 2023-04-11,04:10:04.000,101,11128096,-795,0,1681186203,12858.592153810001,137.37548930999765,54474.17054112 2023-04-11,04:10:05.000,101,11128141,-795,0,1681186204,12858.571944880001,137.38958757000364,54474.142592640004 2023-04-11,04:10:06.000,101,11128038,-795,0,1681186205,12858.565208569991,137.41778409000108,54474.08669568001 2023-04-11,04:10:07.000,101,11128075,-795,0,1681186206,12858.558472259996,137.396636700003,54473.93996616 2023-04-11,04:10:08.000,101,11128023,-795,0,1681186207,12858.538263329996,137.41073496000172,54474.0587472 2023-04-11,04:10:09.000,101,11128099,-795,0,1681186208,12858.578681189996,137.45302973999787,54474.1984896 2023-04-11,04:10:10.000,101,11128078,-795,0,1681186209,12858.578681189996,137.4600788700045,54474.142592640004 2023-04-11,04:10:11.000,101,11128071,-795,0,1681186210,12858.598890119996,137.45302973999787,54474.08669568001 2023-04-11,04:10:12.000,101,11128052,-795,0,1681186211,12858.565208569991,137.43893147999916,54474.10765704 2023-04-11,04:10:13.000,101,11128074,-795,0,1681186212,12858.693198460001,137.41073496000172,54474.17752824 2023-04-11,04:10:14.000,101,11128052,-795,0,1681186213,12858.693198460001,137.45302973999787,54474.17752824 2023-04-11,04:10:15.000,101,11128077,-795,0,1681186214,12858.679725839997,137.41778409000108,54474.17054112 2023-04-11,04:10:16.000,101,11128048,-795,0,1681186215,12858.605626429991,137.46712800000387,54474.00285024 2023-04-11,04:10:17.000,101,11128110,-795,0,1681186216,12858.646044289992,137.42483322000044,54474.00983736 2023-04-11,04:10:18.000,101,11128074,-795,0,1681186217,12858.639307979996,137.4318823499998,54474.11464416001 2023-04-11,04:10:19.000,101,11128098,-795,0,1681186218,12858.733616320002,137.44598060999851,54474.17054112 2023-04-11,04:10:20.000,101,11128114,-795,0,1681186219,12858.706671079992,137.4318823499998,54474.191502480004 2023-04-11,04:10:21.000,101,11128065,-795,0,1681186220,12858.747088939992,137.45302973999787,54474.1984896 2023-04-11,04:10:22.000,101,11128070,-795,0,1681186221,12858.706671079992,137.47417713000323,54474.1286184 2023-04-11,04:10:23.000,101,11128068,-795,0,1681186222,12858.646044289992,137.4812262600026,54474.11464416001 2023-04-11,04:10:24.000,101,11128068,-795,0,1681186223,12858.632571670001,137.43893147999916,54474.163554000006 2023-04-11,04:10:25.000,101,11128106,-795,0,1681186224,12858.659516909996,137.45302973999787,54474.1984896 2023-04-11,04:10:26.000,101,11128075,-795,0,1681186225,12858.619099049996,137.50942278000002,54474.24739944 2023-04-11,04:10:27.000,101,11128080,-795,0,1681186226,12858.659516909996,137.45302973999787,54474.08669568001 2023-04-11,04:10:28.000,101,11128083,-795,0,1681186227,12858.625835359991,137.46712800000387,54474.10765704 2023-04-11,04:10:29.000,101,11128142,-795,0,1681186228,12858.652780600001,137.50942278000002,54474.21945096 2023-04-11,04:10:30.000,101,11128019,-795,0,1681186229,12858.646044289992,137.4812262600026,54474.14957976 2023-04-11,04:10:31.000,101,11128062,-795,0,1681186230,12858.672989530001,137.48827539000195,54474.142592640004 2023-04-11,04:10:32.000,101,11128074,-795,0,1681186231,12858.625835359991,137.50942278000002,54474.023811600004 2023-04-11,04:10:33.000,101,11128075,-795,0,1681186232,12858.578681189996,137.4812262600026,54473.995863120006 2023-04-11,04:10:34.000,101,11128099,-795,0,1681186233,12858.612362740001,137.50942278000002,54474.05176008 2023-04-11,04:10:35.000,101,11128077,-795,0,1681186234,12858.706671079992,137.51647190999938,54474.18451536001 2023-04-11,04:10:36.000,101,11128085,-795,0,1681186235,12858.679725839997,137.5305701699981,54474.163554000006 2023-04-11,04:10:37.000,101,11128087,-795,0,1681186236,12858.733616320002,137.53761930000474,54474.22643808 2023-04-11,04:10:38.000,101,11128088,-795,0,1681186237,12858.706671079992,137.56581582000217,54474.22643808 2023-04-11,04:10:39.000,101,11128103,-795,0,1681186238,12858.693198460001,137.58696321000025,54474.00983736 2023-04-11,04:10:40.000,101,11128103,-795,0,1681186239,12858.706671079992,137.60811059999833,54474.14957976 2023-04-11,04:10:41.000,101,11128091,-795,0,1681186240,12858.760561559997,137.57286495000153,54474.13560552001 2023-04-11,04:10:42.000,101,11128077,-795,0,1681186241,12858.672989530001,137.57286495000153,54474.07272144 2023-04-11,04:10:43.000,101,11128110,-795,0,1681186242,12858.706671079992,137.5587666900028,54474.06573432001 2023-04-11,04:10:44.000,101,11128071,-795,0,1681186243,12858.780770489997,137.58696321000025,54474.24041232 2023-04-11,04:10:45.000,101,11128096,-795,0,1681186244,12858.787506799992,137.60106146999897,54474.212463840006 2023-04-11,04:10:46.000,101,11128076,-795,0,1681186245,12858.794243110002,137.5940123399996,54474.17054112 2023-04-11,04:10:47.000,101,11128081,-795,0,1681186246,12858.747088939992,137.5940123399996,54474.00983736 2023-04-11,04:10:48.000,101,11128077,-795,0,1681186247,12858.780770489997,137.55171756000345,54474.044772960006 2023-04-11,04:10:49.000,101,11128083,-795,0,1681186248,12858.821188349997,137.57286495000153,54474.06573432001 2023-04-11,04:10:50.000,101,11128085,-795,0,1681186249,12858.834660970002,137.58696321000025,54474.023811600004 2023-04-11,04:10:51.000,101,11128083,-795,0,1681186250,12858.821188349997,137.60106146999897,54473.995863120006 2023-04-11,04:10:52.000,101,11128081,-795,0,1681186251,12858.834660970002,137.56581582000217,54474.05176008 2023-04-11,04:10:53.000,101,11128104,-795,0,1681186252,12858.875078830002,137.63630712000304,54474.24739944 2023-04-11,04:10:54.000,101,11128024,-795,0,1681186253,12858.821188349997,137.62220886000432,54474.20547672001 2023-04-11,04:10:55.000,101,11128095,-795,0,1681186254,12858.854869900002,137.63630712000304,54474.11464416001 2023-04-11,04:10:56.000,101,11128074,-795,0,1681186255,12858.888551449993,137.61515972999769,54474.14957976 2023-04-11,04:10:57.000,101,11128072,-795,0,1681186256,12858.908760379993,137.6433562500024,54473.995863120006 2023-04-11,04:10:58.000,101,11128085,-795,0,1681186257,12858.915496690002,137.65040538000176,54474.03778584001 2023-04-11,04:10:59.000,101,11128088,-795,0,1681186258,12859.023277649998,137.6433562500024,54474.17054112 2023-04-11,04:11:00.000,101,11128105,-795,0,1681186259,12859.016541339988,137.63630712000304,54474.21945096 2023-04-11,04:11:01.000,101,11128049,-795,0,1681186260,12859.030013959993,137.62925799000368,54474.1286184 2023-04-11,04:11:02.000,101,11128092,-795,0,1681186261,12858.996332410003,137.63630712000304,54474.01682448001 2023-04-11,04:11:03.000,101,11128103,-795,0,1681186262,12858.989596099993,137.63630712000304,54474.023811600004 2023-04-11,04:11:04.000,101,11128027,-795,0,1681186263,12859.043486579998,137.6433562500024,54474.07272144 2023-04-11,04:11:05.000,101,11128071,-795,0,1681186264,12859.043486579998,137.61515972999769,54474.07970856 2023-04-11,04:11:06.000,101,11128094,-795,0,1681186265,12859.003068719998,137.65040538000176,54474.023811600004 2023-04-11,04:11:07.000,101,11128092,-795,0,1681186266,12859.050222889993,137.63630712000304,54474.07272144 2023-04-11,04:11:08.000,101,11128086,-795,0,1681186267,12859.063695509998,137.62925799000368,54474.093682800005 2023-04-11,04:11:09.000,101,11128121,-795,0,1681186268,12859.104113369998,137.6433562500024,54474.163554000006 2023-04-11,04:11:10.000,101,11128079,-795,0,1681186269,12859.151267539994,137.62925799000368,54474.11464416001 2023-04-11,04:11:11.000,101,11128101,-795,0,1681186270,12859.171476469994,137.66450364000048,54474.093682800005 2023-04-11,04:11:12.000,101,11128102,-795,0,1681186271,12859.117585989989,137.67155276999983,54473.974901760004 2023-04-11,04:11:13.000,101,11128116,-795,0,1681186272,12859.164740159998,137.67155276999983,54474.00983736 2023-04-11,04:11:14.000,101,11128119,-795,0,1681186273,12859.158003849989,137.65745451000112,54473.93996616 2023-04-11,04:11:15.000,101,11128064,-795,0,1681186274,12859.285993739999,137.67155276999983,54474.17054112 2023-04-11,04:11:16.000,101,11128086,-795,0,1681186275,12859.306202669999,137.63630712000304,54474.1984896 2023-04-11,04:11:17.000,101,11128113,-795,0,1681186276,12859.272521119994,137.65745451000112,54474.163554000006 2023-04-11,04:11:18.000,101,11128053,-795,0,1681186277,12859.238839569989,137.66450364000048,54474.0587472 2023-04-11,04:11:19.000,101,11128037,-795,0,1681186278,12859.285993739999,137.65745451000112,54474.10765704 2023-04-11,04:11:20.000,101,11128109,-795,0,1681186279,12859.306202669999,137.65745451000112,54474.11464416001 2023-04-11,04:11:21.000,101,11128075,-795,0,1681186280,12859.306202669999,137.66450364000048,54474.12163128 2023-04-11,04:11:22.000,101,11128098,-795,0,1681186281,12859.232103259994,137.65040538000176,54473.98887600001 2023-04-11,04:11:23.000,101,11128123,-795,0,1681186282,12859.292730049994,137.68565102999855,54474.08669568001 2023-04-11,04:11:24.000,101,11128059,-795,0,1681186283,12859.40051100999,137.66450364000048,54474.24041232 2023-04-11,04:11:25.000,101,11128075,-795,0,1681186284,12859.38030207999,137.6927001599979,54474.23342520001 2023-04-11,04:11:26.000,101,11128047,-795,0,1681186285,12859.40051100999,137.6786018999992,54474.191502480004 2023-04-11,04:11:27.000,101,11128096,-795,0,1681186286,12859.34662053,137.6927001599979,54474.00983736 2023-04-11,04:11:28.000,101,11128123,-795,0,1681186287,12859.38703839,137.68565102999855,54474.06573432001 2023-04-11,04:11:29.000,101,11128112,-795,0,1681186288,12859.38703839,137.71384755000327,54474.12163128 2023-04-11,04:11:30.000,101,11128094,-795,0,1681186289,12859.44092886999,137.71384755000327,54474.191502480004 2023-04-11,04:11:31.000,101,11128090,-795,0,1681186290,12859.40724732,137.71384755000327,54474.093682800005 2023-04-11,04:11:32.000,101,11128087,-755,0,1681186291,12859.42071993999,137.7067984200039,54474.12163128 2023-04-11,04:11:33.000,101,11128058,-795,0,1681186292,12859.454401489995,137.7067984200039,54474.28233504001 2023-04-11,04:11:34.000,101,11128055,-795,0,1681186293,12859.353356839994,137.7067984200039,54473.96092752 2023-04-11,04:11:35.000,101,11128056,-795,0,1681186294,12859.434192559995,137.72089668000262,54474.21945096 2023-04-11,04:11:36.000,101,11128071,-795,0,1681186295,12859.393774699995,137.73499494000134,54474.08669568001 2023-04-11,04:11:37.000,101,11128095,-795,0,1681186296,12859.393774699995,137.7913879800035,54474.10765704 2023-04-11,04:11:38.000,101,11128058,-795,0,1681186297,12859.42071993999,137.76319145999878,54474.21945096 2023-04-11,04:11:39.000,101,11128083,-795,0,1681186298,12859.42745625,137.7420440700007,54474.310283520004 2023-04-11,04:11:40.000,101,11128101,-795,0,1681186299,12859.46113779999,137.7420440700007,54474.331244880006 2023-04-11,04:11:41.000,101,11128080,-795,0,1681186300,12859.46113779999,137.78433885000413,54474.28932216 2023-04-11,04:11:42.000,101,11128074,-795,0,1681186301,12859.40724732,137.76319145999878,54474.17752824 2023-04-11,04:11:43.000,101,11128111,-795,0,1681186302,12859.36009314999,137.7913879800035,54474.1984896 2023-04-11,04:11:44.000,101,11128074,-795,0,1681186303,12859.36682946,137.7913879800035,54474.261373680005 2023-04-11,04:11:45.000,101,11128053,-795,0,1681186304,12859.38703839,137.840731889999,54474.2683608 2023-04-11,04:11:46.000,101,11128080,-795,0,1681186305,12859.333147909994,137.77728972000477,54474.13560552001 2023-04-11,04:11:47.000,101,11128088,-795,0,1681186306,12859.373565769994,137.89712493000116,54474.20547672001 2023-04-11,04:11:48.000,101,11128118,-795,0,1681186307,12859.46787411,137.840731889999,54474.331244880006 2023-04-11,04:11:49.000,101,11128058,-795,0,1681186308,12859.40724732,137.840731889999,54474.28932216 2023-04-11,04:11:50.000,101,11128104,-795,0,1681186309,12859.42745625,137.85483014999772,54474.310283520004 2023-04-11,04:11:51.000,101,11128061,-795,0,1681186310,12859.36682946,137.83368275999965,54474.23342520001 2023-04-11,04:11:52.000,101,11128062,-795,0,1681186311,12859.413983629995,137.85483014999772,54474.24739944 2023-04-11,04:11:53.000,101,11128084,-795,0,1681186312,12859.373565769994,137.9041740600005,54474.093682800005 2023-04-11,04:11:54.000,101,11128064,-795,0,1681186313,12859.373565769994,137.91122318999987,54474.13560552001 2023-04-11,04:11:55.000,101,11128111,-795,0,1681186314,12859.46787411,137.89712493000116,54474.25438656001 2023-04-11,04:11:56.000,101,11128134,-795,0,1681186315,12859.494819349995,137.88302667000244,54474.2683608 2023-04-11,04:11:57.000,101,11128062,-795,0,1681186316,12859.515028279995,137.89712493000116,54474.32425776001 2023-04-11,04:11:58.000,101,11128054,-795,0,1681186317,12859.48808304,137.8900758000018,54474.13560552001 2023-04-11,04:11:59.000,101,11128107,-795,0,1681186318,12859.454401489995,137.89712493000116,54474.24739944 2023-04-11,04:12:00.000,101,11128074,-795,0,1681186319,12859.50155565999,137.9041740600005,54474.25438656001 2023-04-11,04:12:01.000,101,11128077,-795,0,1681186320,12859.515028279995,137.9041740600005,54474.23342520001 2023-04-11,04:12:02.000,101,11128063,-795,0,1681186321,12859.494819349995,137.91122318999987,54474.142592640004 2023-04-11,04:12:03.000,101,11128066,-795,0,1681186322,12859.52176458999,137.9253214499986,54474.14957976 2023-04-11,04:12:04.000,101,11128070,-795,0,1681186323,12859.555446139995,137.9253214499986,54474.12163128 2023-04-11,04:12:05.000,101,11128065,-795,0,1681186324,12859.58912769,137.93237057999795,54474.17054112 2023-04-11,04:12:06.000,101,11128074,-795,0,1681186325,12859.58239137999,137.93237057999795,54474.05176008 2023-04-11,04:12:07.000,101,11128082,-795,0,1681186326,12859.60260030999,137.9253214499986,54474.14957976 2023-04-11,04:12:08.000,101,11128108,-795,0,1681186327,12859.60933662,137.93237057999795,54474.15656688001 2023-04-11,04:12:09.000,101,11128041,-795,0,1681186328,12859.636281859996,137.96761623000202,54474.191502480004 2023-04-11,04:12:10.000,101,11128056,-795,0,1681186329,12859.64301816999,137.96761623000202,54474.18451536001 2023-04-11,04:12:11.000,101,11128066,-795,0,1681186330,12859.676699719996,137.99581274999946,54474.17054112 2023-04-11,04:12:12.000,101,11128098,-795,0,1681186331,12859.69017234,137.9887636200001,54474.17752824 2023-04-11,04:12:13.000,101,11128080,-795,0,1681186332,12859.7305902,137.96761623000202,54474.24739944 2023-04-11,04:12:14.000,101,11128063,-795,0,1681186333,12859.703644959991,137.96761623000202,54474.25438656001 2023-04-11,04:12:15.000,101,11128064,-795,0,1681186334,12859.68343602999,137.99581274999946,54474.191502480004 2023-04-11,04:12:16.000,101,11128097,-795,0,1681186335,12859.656490789996,137.97466536000138,54474.12163128 2023-04-11,04:12:17.000,101,11128063,-795,0,1681186336,12859.696908649996,137.99581274999946,54474.13560552001 2023-04-11,04:12:18.000,101,11128098,-795,0,1681186337,12859.77100806,137.96761623000202,54474.24041232 2023-04-11,04:12:19.000,101,11128095,-795,0,1681186338,12859.737326509996,137.97466536000138,54474.10066992 2023-04-11,04:12:20.000,101,11128102,-795,0,1681186339,12859.784480679991,137.97466536000138,54474.15656688001 2023-04-11,04:12:21.000,101,11128067,-795,0,1681186340,12859.791216990001,137.97466536000138,54474.24739944 2023-04-11,04:12:22.000,101,11128104,-795,0,1681186341,12859.723853889991,137.99581274999946,54474.163554000006 2023-04-11,04:12:23.000,101,11128063,-795,0,1681186342,12859.744062819991,137.99581274999946,54474.31727064 2023-04-11,04:12:24.000,101,11128057,-795,0,1681186343,12859.737326509996,138.04515666000225,54474.34521912 2023-04-11,04:12:25.000,101,11128082,-795,0,1681186344,12859.757535439996,138.04515666000225,54474.34521912 2023-04-11,04:12:26.000,101,11128082,-795,0,1681186345,12859.676699719996,138.05925492000097,54474.23342520001 2023-04-11,04:12:27.000,101,11128062,-795,0,1681186346,12859.7305902,138.04515666000225,54474.28233504001 2023-04-11,04:12:28.000,101,11128090,-795,0,1681186347,12859.744062819991,138.0522057900016,54474.39412896 2023-04-11,04:12:29.000,101,11128115,-795,0,1681186348,12859.784480679991,138.0522057900016,54474.429064560005 2023-04-11,04:12:30.000,101,11128052,-795,0,1681186349,12859.744062819991,138.05925492000097,54474.4081032 2023-04-11,04:12:31.000,101,11128108,-795,0,1681186350,12859.737326509996,138.04515666000225,54474.331244880006 2023-04-11,04:12:32.000,101,11128093,-795,0,1681186351,12859.696908649996,138.0522057900016,54474.24041232 2023-04-11,04:12:33.000,101,11128080,-795,0,1681186352,12859.676699719996,138.07335317999969,54474.20547672001 2023-04-11,04:12:34.000,101,11128075,-795,0,1681186353,12859.676699719996,138.07335317999969,54474.20547672001 2023-04-11,04:12:35.000,101,11128097,-795,0,1681186354,12859.68343602999,138.06630405000033,54474.1984896 2023-04-11,04:12:36.000,101,11128114,-795,0,1681186355,12859.7305902,138.05925492000097,54474.43605168 2023-04-11,04:12:37.000,101,11128052,-795,0,1681186356,12859.7305902,138.07335317999969,54474.380154720006 2023-04-11,04:12:38.000,101,11128025,-795,0,1681186357,12859.69017234,138.05925492000097,54474.25438656001 2023-04-11,04:12:39.000,101,11128029,-795,0,1681186358,12859.7305902,138.1015497000044,54474.338232 2023-04-11,04:12:40.000,101,11128056,-795,0,1681186359,12859.7305902,138.05925492000097,54474.429064560005 2023-04-11,04:12:41.000,101,11128061,-795,0,1681186360,12859.757535439996,138.05925492000097,54474.35220624001 2023-04-11,04:12:42.000,101,11128054,-675,0,1681186361,12859.69017234,138.10859883000376,54474.27534792 2023-04-11,04:12:43.000,101,11128026,-795,0,1681186362,12859.676699719996,138.04515666000225,54474.331244880006 2023-04-11,04:12:44.000,101,11128083,-795,0,1681186363,12859.75079913,138.05925492000097,54474.45002592001 2023-04-11,04:12:45.000,101,11128071,-795,0,1681186364,12859.784480679991,138.06630405000033,54474.380154720006 2023-04-11,04:12:46.000,101,11127990,-795,0,1681186365,12859.744062819991,138.00991100999818,54474.338232 2023-04-11,04:12:47.000,101,11128107,-795,0,1681186366,12859.737326509996,138.0381075300029,54474.1984896 2023-04-11,04:12:48.000,101,11128046,-795,0,1681186367,12859.744062819991,138.07335317999969,54474.25438656001 2023-04-11,04:12:49.000,101,11128076,-795,0,1681186368,12859.723853889991,138.05925492000097,54474.331244880006 2023-04-11,04:12:50.000,101,11128061,-795,0,1681186369,12859.717117579996,138.07335317999969,54474.331244880006 2023-04-11,04:12:51.000,101,11128092,-795,0,1681186370,12859.723853889991,138.09450056999776,54474.27534792 2023-04-11,04:12:52.000,101,11128051,-795,0,1681186371,12859.703644959991,138.0522057900016,54474.2683608 2023-04-11,04:12:53.000,101,11128080,-795,0,1681186372,12859.723853889991,138.09450056999776,54474.35220624001 2023-04-11,04:12:54.000,101,11128039,-795,0,1681186373,12859.66322709999,138.0874514399984,54474.32425776001 2023-04-11,04:12:55.000,101,11128082,-795,0,1681186374,12859.696908649996,138.06630405000033,54474.28932216 2023-04-11,04:12:56.000,101,11128065,-795,0,1681186375,12859.68343602999,138.05925492000097,54474.31727064 2023-04-11,04:12:57.000,101,11128105,-795,0,1681186376,12859.636281859996,138.05925492000097,54474.21945096 2023-04-11,04:12:58.000,101,11128055,-795,0,1681186377,12859.64975448,138.1015497000044,54474.27534792 2023-04-11,04:12:59.000,101,11128090,-795,0,1681186378,12859.656490789996,138.06630405000033,54474.42207744001 2023-04-11,04:13:00.000,101,11128112,-795,0,1681186379,12859.64301816999,138.05925492000097,54474.46400016 2023-04-11,04:13:01.000,101,11128062,-795,0,1681186380,12859.62280923999,138.0522057900016,54474.4081032 2023-04-11,04:13:02.000,101,11128070,-795,0,1681186381,12859.54197351999,138.09450056999776,54474.310283520004 2023-04-11,04:13:03.000,101,11128042,-795,0,1681186382,12859.60933662,138.04515666000225,54474.31727064 2023-04-11,04:13:04.000,101,11128051,-795,0,1681186383,12859.60933662,138.1015497000044,54474.32425776001 2023-04-11,04:13:05.000,101,11128068,-795,0,1681186384,12859.636281859996,138.07335317999969,54474.28932216 2023-04-11,04:13:06.000,101,11128078,-795,0,1681186385,12859.60260030999,138.05925492000097,54474.27534792 2023-04-11,04:13:07.000,101,11128077,-795,0,1681186386,12859.58912769,138.04515666000225,54474.2683608 2023-04-11,04:13:08.000,101,11128100,-795,0,1681186387,12859.62954555,138.0874514399984,54474.380154720006 2023-04-11,04:13:09.000,101,11128068,-795,0,1681186388,12859.62280923999,138.02400927000417,54474.359193360004 2023-04-11,04:13:10.000,101,11128037,-795,0,1681186389,12859.595863999995,138.0522057900016,54474.28233504001 2023-04-11,04:13:11.000,101,11128054,-795,0,1681186390,12859.62954555,138.02400927000417,54474.30329640001 2023-04-11,04:13:12.000,101,11128075,-795,0,1681186391,12859.5285009,138.08040230999904,54474.212463840006 2023-04-11,04:13:13.000,101,11128095,-795,0,1681186392,12859.535237209995,138.03105840000353,54474.17752824 2023-04-11,04:13:14.000,101,11128091,-795,0,1681186393,12859.54870983,138.08040230999904,54474.331244880006 2023-04-11,04:13:15.000,101,11128076,-795,0,1681186394,12859.54870983,138.0381075300029,54474.39412896 2023-04-11,04:13:16.000,101,11128074,-795,0,1681186395,12859.48808304,138.04515666000225,54474.331244880006 2023-04-11,04:13:17.000,101,11128021,-795,0,1681186396,12859.454401489995,138.0522057900016,54474.212463840006 2023-04-11,04:13:18.000,101,11128072,-795,0,1681186397,12859.44766518,138.06630405000033,54474.35220624001 2023-04-11,04:13:19.000,101,11128081,-795,0,1681186398,12859.434192559995,138.05925492000097,54474.331244880006 2023-04-11,04:13:20.000,101,11128105,-795,0,1681186399,12859.434192559995,138.0874514399984,54474.30329640001 2023-04-11,04:13:21.000,101,11128078,-795,0,1681186400,12859.33988421999,138.0874514399984,54474.07970856 2023-04-11,04:13:22.000,101,11128080,-795,0,1681186401,12859.42745625,138.1015497000044,54474.38714184 2023-04-11,04:13:23.000,101,11128061,-795,0,1681186402,12859.42745625,138.09450056999776,54474.30329640001 2023-04-11,04:13:24.000,101,11128108,-795,0,1681186403,12859.38703839,138.1015497000044,54474.27534792 2023-04-11,04:13:25.000,101,11128091,-795,0,1681186404,12859.434192559995,138.09450056999776,54474.35220624001 2023-04-11,04:13:26.000,101,11128059,-795,0,1681186405,12859.434192559995,138.08040230999904,54474.24739944 2023-04-11,04:13:27.000,101,11128105,-795,0,1681186406,12859.38030207999,138.03105840000353,54474.21945096 2023-04-11,04:13:28.000,101,11128103,-795,0,1681186407,12859.33988421999,138.09450056999776,54474.23342520001 2023-04-11,04:13:29.000,101,11128057,-795,0,1681186408,12859.3264116,138.0874514399984,54474.29630928 2023-04-11,04:13:30.000,101,11128071,-795,0,1681186409,12859.29946635999,138.11564796000312,54474.380154720006 2023-04-11,04:13:31.000,101,11128058,-795,0,1681186410,12859.285993739999,138.07335317999969,54474.30329640001 2023-04-11,04:13:32.000,101,11128103,-795,0,1681186411,12859.285993739999,138.11564796000312,54474.338232 2023-04-11,04:13:33.000,101,11128063,-795,0,1681186412,12859.312938979994,138.05925492000097,54474.40111608001 2023-04-11,04:13:34.000,101,11128054,-795,0,1681186413,12859.27925742999,138.05925492000097,54474.45701304 2023-04-11,04:13:35.000,101,11128089,-795,0,1681186414,12859.292730049994,138.05925492000097,54474.4430388 2023-04-11,04:13:36.000,101,11128049,-795,0,1681186415,12859.137794919989,138.06630405000033,54473.96791464001 2023-04-11,04:13:37.000,101,11128052,-795,0,1681186416,12859.178212779989,138.05925492000097,54474.28932216 2023-04-11,04:13:38.000,101,11128120,-795,0,1681186417,12859.184949089999,138.07335317999969,54474.43605168 2023-04-11,04:13:39.000,101,11128075,-795,0,1681186418,12859.218630639989,138.02400927000417,54474.56880696001 2023-04-11,04:13:40.000,101,11128060,-795,0,1681186419,12859.124322299998,138.0381075300029,54474.46400016 2023-04-11,04:13:41.000,101,11128056,-795,0,1681186420,12859.124322299998,138.00286187999882,54474.547845600006 2023-04-11,04:13:42.000,101,11128007,-795,0,1681186421,12859.023277649998,138.0169601400048,54474.34521912 2023-04-11,04:13:43.000,101,11128024,-795,0,1681186422,12859.036750269988,137.98171449000074,54474.4430388 2023-04-11,04:13:44.000,101,11128091,-795,0,1681186423,12859.009805029993,137.97466536000138,54474.41509032 2023-04-11,04:13:45.000,101,11128051,-795,0,1681186424,12858.955914550002,137.9394197100046,54474.43605168 2023-04-11,04:13:46.000,101,11128085,-795,0,1681186425,12858.834660970002,137.9535179700033,54474.35220624001 2023-04-11,04:13:47.000,101,11128098,-795,0,1681186426,12858.827924659992,137.91122318999987,54474.37316760001 2023-04-11,04:13:48.000,101,11128070,-795,0,1681186427,12858.881815139997,137.9394197100046,54474.45002592001 2023-04-11,04:13:49.000,101,11128089,-795,0,1681186428,12858.895287760002,137.88302667000244,54474.42207744001 2023-04-11,04:13:50.000,101,11128022,-795,0,1681186429,12858.821188349997,137.8900758000018,54474.359193360004 2023-04-11,04:13:51.000,101,11128099,-795,0,1681186430,12858.821188349997,137.85483014999772,54474.31727064 2023-04-11,04:13:52.000,101,11128066,-795,0,1681186431,12858.753825250002,137.86892841000372,54474.1286184 2023-04-11,04:13:53.000,101,11128061,-795,0,1681186432,12858.760561559997,137.86187928000436,54474.10765704 2023-04-11,04:13:54.000,101,11128061,-795,0,1681186433,12858.747088939992,137.84778101999837,54474.27534792 2023-04-11,04:13:55.000,101,11128071,-795,0,1681186434,12858.760561559997,137.86187928000436,54474.39412896 2023-04-11,04:13:56.000,101,11128069,-795,0,1681186435,12858.760561559997,137.85483014999772,54474.359193360004 2023-04-11,04:13:57.000,101,11128084,-795,0,1681186436,12858.720143699997,137.83368275999965,54474.24739944 2023-04-11,04:13:58.000,101,11128014,-795,0,1681186437,12858.679725839997,137.85483014999772,54474.20547672001 2023-04-11,04:13:59.000,101,11128067,-795,0,1681186438,12858.666253219992,137.85483014999772,54474.22643808 2023-04-11,04:14:00.000,101,11128074,-795,0,1681186439,12858.652780600001,137.89712493000116,54474.17054112 2023-04-11,04:14:01.000,101,11128029,-795,0,1681186440,12858.605626429991,137.88302667000244,54474.22643808 2023-04-11,04:14:02.000,101,11128091,-795,0,1681186441,12858.44395498999,137.8900758000018,54474.00983736 2023-04-11,04:14:03.000,101,11128088,-795,0,1681186442,12858.38332819999,137.77024058999814,54474.03079872 2023-04-11,04:14:04.000,101,11128052,-795,0,1681186443,12858.417009749995,137.61515972999769,54474.07272144 2023-04-11,04:14:05.000,101,11128067,-795,0,1681186444,12858.53152702,137.5799140800009,54474.08669568001 2023-04-11,04:14:06.000,101,11128012,-795,0,1681186445,12858.605626429991,137.60811059999833,54474.07970856 2023-04-11,04:14:07.000,101,11128096,-795,0,1681186446,12858.612362740001,137.63630712000304,54474.01682448001 2023-04-11,04:14:08.000,101,11128043,-795,0,1681186447,12858.565208569991,137.7067984200039,54474.05176008 2023-04-11,04:14:09.000,101,11128083,-795,0,1681186448,12858.605626429991,137.7067984200039,54474.191502480004 2023-04-11,04:14:10.000,101,11128026,-795,0,1681186449,12858.558472259996,137.76319145999878,54474.17054112 2023-04-11,04:14:11.000,101,11128030,-795,0,1681186450,12858.544999639991,137.69974929000455,54474.21945096 2023-04-11,04:14:12.000,101,11128021,-795,0,1681186451,12858.457427609996,137.73499494000134,54474.22643808 2023-04-11,04:14:13.000,101,11128081,-795,0,1681186452,12858.437218679996,137.7067984200039,54474.093682800005 2023-04-11,04:14:14.000,101,11128003,-795,0,1681186453,12858.43048237,137.75614232999942,54474.14957976 2023-04-11,04:14:15.000,101,11128092,-795,0,1681186454,12858.43048237,137.72794581000198,54474.14957976 2023-04-11,04:14:16.000,101,11128051,-715,0,1681186455,12858.356382959995,137.67155276999983,54474.17054112 2023-04-11,04:14:17.000,101,11128072,-795,0,1681186456,12858.30922879,137.6786018999992,54474.00285024 2023-04-11,04:14:18.000,101,11128019,-795,0,1681186457,12858.26207461999,137.7067984200039,54474.093682800005 2023-04-11,04:14:19.000,101,11128062,-795,0,1681186458,12858.41027344,137.68565102999855,54474.24041232 2023-04-11,04:14:20.000,101,11128085,-795,0,1681186459,12858.36985558,137.62220886000432,54474.12163128 2023-04-11,04:14:21.000,101,11128041,-795,0,1681186460,12858.36985558,137.6433562500024,54474.163554000006 2023-04-11,04:14:22.000,101,11128027,-795,0,1681186461,12858.30922879,137.6786018999992,54474.03079872 2023-04-11,04:14:23.000,101,11128049,-795,0,1681186462,12858.336174029995,137.69974929000455,54474.17752824 2023-04-11,04:14:24.000,101,11128046,-795,0,1681186463,12858.336174029995,137.68565102999855,54474.22643808 2023-04-11,04:14:25.000,101,11128088,-795,0,1681186464,12858.34964665,137.68565102999855,54474.17752824 2023-04-11,04:14:26.000,101,11128074,-795,0,1681186465,12858.28228354999,137.6927001599979,54474.15656688001 2023-04-11,04:14:27.000,101,11128092,-795,0,1681186466,12858.275547239995,137.65745451000112,54474.1984896 2023-04-11,04:14:28.000,101,11128069,-795,0,1681186467,12858.34291033999,137.67155276999983,54474.31727064 2023-04-11,04:14:29.000,101,11128077,-795,0,1681186468,12858.32943772,137.67155276999983,54474.30329640001 2023-04-11,04:14:30.000,101,11128065,-795,0,1681186469,12858.28901986,137.65040538000176,54474.24739944 2023-04-11,04:14:31.000,101,11128066,-795,0,1681186470,12858.28901986,137.66450364000048,54474.23342520001 2023-04-11,04:14:32.000,101,11128066,-795,0,1681186471,12858.248602,137.68565102999855,54474.17054112 2023-04-11,04:14:33.000,101,11128087,-795,0,1681186472,12858.26207461999,137.65040538000176,54474.12163128 2023-04-11,04:14:34.000,101,11128094,-795,0,1681186473,12858.28228354999,137.69974929000455,54474.32425776001 2023-04-11,04:14:35.000,101,11128052,-795,0,1681186474,12858.32270140999,137.6786018999992,54474.27534792 2023-04-11,04:14:36.000,101,11128089,-795,0,1681186475,12858.248602,137.67155276999983,54474.31727064 2023-04-11,04:14:37.000,101,11128144,-795,0,1681186476,12858.14082103999,137.67155276999983,54474.044772960006 2023-04-11,04:14:38.000,101,11128075,-795,0,1681186477,12858.26881093,137.69974929000455,54474.338232 2023-04-11,04:14:39.000,101,11128069,-795,0,1681186478,12858.255338309995,137.7420440700007,54474.29630928 2023-04-11,04:14:40.000,101,11128084,-795,0,1681186479,12858.275547239995,137.68565102999855,54474.34521912 2023-04-11,04:14:41.000,101,11128058,-795,0,1681186480,12858.248602,137.69974929000455,54474.34521912 2023-04-11,04:14:42.000,101,11128113,-795,0,1681186481,12858.174502589995,137.68565102999855,54474.2683608 2023-04-11,04:14:43.000,101,11128088,-795,0,1681186482,12858.194711519995,137.68565102999855,54474.32425776001 2023-04-11,04:14:44.000,101,11128048,-795,0,1681186483,12858.28228354999,137.67155276999983,54474.40111608001 2023-04-11,04:14:45.000,101,11128076,-795,0,1681186484,12858.30922879,137.67155276999983,54474.35220624001 2023-04-11,04:14:46.000,101,11128057,-795,0,1681186485,12858.28228354999,137.6786018999992,54474.35220624001 2023-04-11,04:14:47.000,101,11128089,-795,0,1681186486,12858.24186568999,137.67155276999983,54474.24739944 2023-04-11,04:14:48.000,101,11128088,-795,0,1681186487,12858.255338309995,137.62220886000432,54474.31727064 2023-04-11,04:14:49.000,101,11128072,-795,0,1681186488,12858.26881093,137.62220886000432,54474.359193360004 2023-04-11,04:14:50.000,101,11128053,-795,0,1681186489,12858.28228354999,137.58696321000025,54474.4081032 2023-04-11,04:14:51.000,101,11128101,-795,0,1681186490,12858.235129379995,137.61515972999769,54474.31727064 2023-04-11,04:14:52.000,101,11128085,-795,0,1681186491,12858.235129379995,137.5587666900028,54474.28233504001 2023-04-11,04:14:53.000,101,11128092,-795,0,1681186492,12858.275547239995,137.56581582000217,54474.359193360004 2023-04-11,04:14:54.000,101,11128043,-795,0,1681186493,12858.255338309995,137.53761930000474,54474.359193360004 2023-04-11,04:14:55.000,101,11128110,-795,0,1681186494,12858.24186568999,137.55171756000345,54474.28233504001 2023-04-11,04:14:56.000,101,11128112,-795,0,1681186495,12858.214920449995,137.51647190999938,54474.24041232 2023-04-11,04:14:57.000,101,11128070,-795,0,1681186496,12858.194711519995,137.51647190999938,54474.212463840006 2023-04-11,04:14:58.000,101,11128084,-795,0,1681186497,12858.235129379995,137.50237365000066,54474.24739944 2023-04-11,04:14:59.000,101,11128052,-795,0,1681186498,12858.30249247999,137.4812262600026,54474.36618048 2023-04-11,04:15:00.000,101,11128073,-795,0,1681186499,12858.28901986,137.4600788700045,54474.4081032 2023-04-11,04:15:01.000,101,11128088,-795,0,1681186500,12858.26881093,137.4953245200013,54474.42207744001 2023-04-11,04:15:02.000,101,11128083,-795,0,1681186501,12858.248602,137.43893147999916,54474.31727064 2023-04-11,04:15:03.000,101,11128059,-795,0,1681186502,12858.24186568999,137.4318823499998,54474.31727064 2023-04-11,04:15:04.000,101,11128043,-795,0,1681186503,12858.22165675999,137.44598060999851,54474.23342520001 2023-04-11,04:15:05.000,101,11128072,-795,0,1681186504,12858.28228354999,137.43893147999916,54474.25438656001 2023-04-11,04:15:06.000,101,11128074,-795,0,1681186505,12858.26881093,137.42483322000044,54474.338232 2023-04-11,04:15:07.000,101,11128043,-795,0,1681186506,12858.24186568999,137.44598060999851,54474.27534792 2023-04-11,04:15:08.000,101,11128059,-795,0,1681186507,12858.20818414,137.41073496000172,54474.24739944 2023-04-11,04:15:09.000,101,11128107,-795,0,1681186508,12858.26881093,137.41778409000108,54474.38714184 2023-04-11,04:15:10.000,101,11128047,-795,0,1681186509,12858.28228354999,137.396636700003,54474.310283520004 2023-04-11,04:15:11.000,101,11128083,-795,0,1681186510,12858.28228354999,137.4318823499998,54474.31727064 2023-04-11,04:15:12.000,101,11128103,-795,0,1681186511,12858.32943772,137.3684401799983,54474.20547672001 2023-04-11,04:15:13.000,101,11128058,-795,0,1681186512,12858.336174029995,137.3472927900002,54474.21945096 2023-04-11,04:15:14.000,101,11128110,-795,0,1681186513,12858.437218679996,137.3331945300015,54474.331244880006 2023-04-11,04:15:15.000,101,11128078,-795,0,1681186514,12858.457427609996,137.36139104999893,54474.45002592001 2023-04-11,04:15:16.000,101,11128056,-795,0,1681186515,12858.477636539996,137.3472927900002,54474.38714184 2023-04-11,04:15:17.000,101,11128128,-795,0,1681186516,12858.42374605999,137.34024366000085,54474.32425776001 2023-04-11,04:15:18.000,101,11127990,-795,0,1681186517,12858.48437284999,137.3331945300015,54474.380154720006 2023-04-11,04:15:19.000,101,11128067,-795,0,1681186518,12858.49110916,137.32614540000213,54474.35220624001 2023-04-11,04:15:20.000,101,11128094,-795,0,1681186519,12858.44395498999,137.31909627000277,54474.41509032 2023-04-11,04:15:21.000,101,11128090,-795,0,1681186520,12858.48437284999,137.32614540000213,54474.39412896 2023-04-11,04:15:22.000,101,11128099,-795,0,1681186521,12858.43048237,137.29089974999806,54474.310283520004 2023-04-11,04:15:23.000,101,11128060,-795,0,1681186522,12858.42374605999,137.31909627000277,54474.310283520004 2023-04-11,04:15:24.000,101,11128065,-795,0,1681186523,12858.565208569991,137.32614540000213,54474.47098728001 2023-04-11,04:15:25.000,101,11128085,-795,0,1681186524,12858.558472259996,137.31204714000341,54474.45002592001 2023-04-11,04:15:26.000,101,11128052,-795,0,1681186525,12858.544999639991,137.31204714000341,54474.42207744001 2023-04-11,04:15:27.000,101,11128083,-795,0,1681186526,12858.477636539996,137.31909627000277,54474.261373680005 2023-04-11,04:15:28.000,101,11128079,-795,0,1681186527,12858.497845469996,137.31909627000277,54474.32425776001 2023-04-11,04:15:29.000,101,11128080,-795,0,1681186528,12858.524790709991,137.32614540000213,54474.43605168 2023-04-11,04:15:30.000,101,11128116,-795,0,1681186529,12858.565208569991,137.3684401799983,54474.4430388 2023-04-11,04:15:31.000,101,11128084,-795,0,1681186530,12858.565208569991,137.34024366000085,54474.45701304 2023-04-11,04:15:32.000,101,11128059,-795,0,1681186531,12858.497845469996,137.3472927900002,54474.380154720006 2023-04-11,04:15:33.000,101,11128069,-795,0,1681186532,12858.605626429991,137.37548930999765,54474.53387136 2023-04-11,04:15:34.000,101,11128061,-795,0,1681186533,12858.632571670001,137.34024366000085,54474.4081032 2023-04-11,04:15:35.000,101,11128053,-795,0,1681186534,12858.652780600001,137.35434191999957,54474.359193360004 2023-04-11,04:15:36.000,101,11128093,-795,0,1681186535,12858.578681189996,137.30499801000406,54474.310283520004 2023-04-11,04:15:37.000,101,11128094,-795,0,1681186536,12858.585417499991,137.38253844000428,54474.37316760001 2023-04-11,04:15:38.000,101,11128068,-795,0,1681186537,12858.524790709991,137.41073496000172,54474.61072968 2023-04-11,04:15:39.000,101,11128093,-795,0,1681186538,12858.632571670001,137.34024366000085,54474.51291 2023-04-11,04:15:40.000,101,11128093,-795,0,1681186539,12858.720143699997,137.34024366000085,54474.5827812 2023-04-11,04:15:41.000,101,11128041,-795,0,1681186540,12858.720143699997,137.3684401799983,54474.60374256 2023-04-11,04:15:42.000,101,11128046,-795,0,1681186541,12858.652780600001,137.34024366000085,54474.36618048 2023-04-11,04:15:43.000,101,11127985,-795,0,1681186542,12858.652780600001,137.30499801000406,54474.39412896 2023-04-11,04:15:44.000,101,11128079,-795,0,1681186543,12858.659516909996,137.30499801000406,54474.50592288 2023-04-11,04:15:45.000,101,11128099,-795,0,1681186544,12858.679725839997,137.29089974999806,54474.547845600006 2023-04-11,04:15:46.000,101,11128063,-795,0,1681186545,12858.578681189996,137.29089974999806,54474.34521912 2023-04-11,04:15:47.000,101,11128081,-795,0,1681186546,12858.571944880001,137.26270323000062,54474.429064560005 2023-04-11,04:15:48.000,101,11128075,-795,0,1681186547,12858.659516909996,137.31909627000277,54474.54085848001 2023-04-11,04:15:49.000,101,11128108,-795,0,1681186548,12858.652780600001,137.26975235999998,54474.57579408 2023-04-11,04:15:50.000,101,11128044,-795,0,1681186549,12858.632571670001,137.26975235999998,54474.477974400004 2023-04-11,04:15:51.000,101,11128115,-795,0,1681186550,12858.524790709991,137.22745758000383,54474.4081032 2023-04-11,04:15:52.000,101,11128068,-795,0,1681186551,12858.53152702,137.2345067100032,54474.42207744001 2023-04-11,04:15:53.000,101,11128074,-795,0,1681186552,12858.504581779991,137.25565410000127,54474.38714184 2023-04-11,04:15:54.000,101,11128100,-795,0,1681186553,12858.544999639991,137.26270323000062,54474.43605168 2023-04-11,04:15:55.000,101,11128083,-795,0,1681186554,12858.55173595,137.22745758000383,54474.51291 2023-04-11,04:15:56.000,101,11128089,-795,0,1681186555,12858.53152702,137.2486049700019,54474.4081032 2023-04-11,04:15:57.000,101,11128097,-795,0,1681186556,12858.538263329996,137.20631018999848,54474.331244880006 2023-04-11,04:15:58.000,101,11127963,-795,0,1681186557,12858.571944880001,137.22040845000447,54474.34521912 2023-04-11,04:15:59.000,101,11128073,-795,0,1681186558,12858.578681189996,137.15696628000296,54474.34521912 2023-04-11,04:16:00.000,101,11128030,-795,0,1681186559,12858.571944880001,137.1005732400008,54474.359193360004 2023-04-11,04:16:01.000,101,11128075,-795,0,1681186560,12858.538263329996,137.05122932999802,54474.30329640001 2023-04-11,04:16:02.000,101,11128055,-795,0,1681186561,12858.417009749995,137.00893455000187,54474.163554000006 2023-04-11,04:16:03.000,101,11128038,-795,0,1681186562,12858.315965099995,137.01598368000123,54474.1286184 2023-04-11,04:16:04.000,101,11128090,-795,0,1681186563,12858.376591889995,137.0371310699993,54474.37316760001 2023-04-11,04:16:05.000,101,11128059,-795,0,1681186564,12858.356382959995,137.07942585000274,54474.429064560005 2023-04-11,04:16:06.000,101,11128091,-795,0,1681186565,12858.30249247999,137.13581889000488,54474.4081032 2023-04-11,04:16:07.000,101,11128078,-795,0,1681186566,12858.22839307,137.1217206299989,54474.27534792 2023-04-11,04:16:08.000,101,11128037,-795,0,1681186567,12858.235129379995,137.1499171500036,54474.310283520004 2023-04-11,04:16:09.000,101,11128097,-795,0,1681186568,12858.275547239995,137.1499171500036,54474.4430388 2023-04-11,04:16:10.000,101,11128067,-795,0,1681186569,12858.26207461999,137.16401541000232,54474.45701304 2023-04-11,04:16:11.000,101,11128042,-795,0,1681186570,12858.24186568999,137.1005732400008,54474.43605168 2023-04-11,04:16:12.000,101,11128092,-795,0,1681186571,12858.235129379995,137.1005732400008,54474.34521912 2023-04-11,04:16:13.000,101,11128073,-795,0,1681186572,12858.295756169995,137.10762237000017,54474.48496152 2023-04-11,04:16:14.000,101,11128027,-795,0,1681186573,12858.24186568999,137.0864749800021,54474.429064560005 2023-04-11,04:16:15.000,101,11128064,-795,0,1681186574,12858.248602,137.05827846000466,54474.36618048 2023-04-11,04:16:16.000,101,11128065,-795,0,1681186575,12858.154293659994,137.05827846000466,54474.2683608 2023-04-11,04:16:17.000,101,11128062,-795,0,1681186576,12858.14755735,137.04418019999866,54474.1984896 2023-04-11,04:16:18.000,101,11128094,-795,0,1681186577,12858.20144782999,137.04418019999866,54474.41509032 2023-04-11,04:16:19.000,101,11128101,-795,0,1681186578,12858.214920449995,137.03008193999995,54474.42207744001 2023-04-11,04:16:20.000,101,11128039,-795,0,1681186579,12858.14755735,136.99483629000315,54474.429064560005 2023-04-11,04:16:21.000,101,11128085,-795,0,1681186580,12858.10040317999,137.01598368000123,54474.46400016 2023-04-11,04:16:22.000,101,11128044,-795,0,1681186581,12858.019567459989,137.0230328100006,54474.359193360004 2023-04-11,04:16:23.000,101,11128026,-795,0,1681186582,12858.086930559999,137.00893455000187,54474.331244880006 2023-04-11,04:16:24.000,101,11128079,-795,0,1681186583,12858.03977638999,136.98073803000443,54474.35220624001 2023-04-11,04:16:25.000,101,11128089,-795,0,1681186584,12858.033040079994,137.00893455000187,54474.36618048 2023-04-11,04:16:26.000,101,11128102,-795,0,1681186585,12857.931995429994,136.99483629000315,54474.28233504001 2023-04-11,04:16:27.000,101,11128105,-795,0,1681186586,12857.992622219994,137.00893455000187,54474.338232 2023-04-11,04:16:28.000,101,11128044,-795,0,1681186587,12858.046512699999,137.00893455000187,54474.45002592001 2023-04-11,04:16:29.000,101,11128092,-795,0,1681186588,12857.999358529989,136.9877871600038,54474.4081032 2023-04-11,04:16:30.000,101,11127998,-795,0,1681186589,12857.979149599989,136.99483629000315,54474.37316760001 2023-04-11,04:16:31.000,101,11128118,-795,0,1681186590,12857.979149599989,136.94549238000036,54474.32425776001 2023-04-11,04:16:32.000,101,11128067,-795,0,1681186591,12857.891577569993,136.9736888999978,54474.20547672001 2023-04-11,04:16:33.000,101,11128068,-795,0,1681186592,12857.898313879989,136.94549238000036,54474.24739944 2023-04-11,04:16:34.000,101,11128086,-795,0,1681186593,12857.851159709993,136.95254150999972,54474.23342520001 2023-04-11,04:16:35.000,101,11128064,-795,0,1681186594,12857.817478159988,136.938443250001,54474.212463840006 2023-04-11,04:16:36.000,101,11128076,-795,0,1681186595,12857.878104949988,136.93139412000164,54474.34521912 2023-04-11,04:16:37.000,101,11128112,-795,0,1681186596,12857.871368639993,136.93139412000164,54474.37316760001 2023-04-11,04:16:38.000,101,11128068,-795,0,1681186597,12857.844423399998,136.91024673000356,54474.310283520004 2023-04-11,04:16:39.000,101,11128043,-795,0,1681186598,12857.702960889997,136.8890993399982,54474.07272144 2023-04-11,04:16:40.000,101,11128057,-795,0,1681186599,12857.783796609998,136.94549238000036,54474.24041232 2023-04-11,04:16:41.000,101,11128093,-795,0,1681186600,12857.851159709993,136.94549238000036,54474.30329640001 2023-04-11,04:16:42.000,101,11128044,-795,0,1681186601,12857.770323989993,136.91729586000292,54474.23342520001 2023-04-11,04:16:43.000,101,11128081,-795,0,1681186602,12857.777060300003,136.938443250001,54474.29630928 2023-04-11,04:16:44.000,101,11128077,-795,0,1681186603,12857.871368639993,136.938443250001,54474.380154720006 2023-04-11,04:16:45.000,101,11128053,-795,0,1681186604,12857.777060300003,136.99483629000315,54474.36618048 2023-04-11,04:16:46.000,101,11128054,-795,0,1681186605,12857.743378749998,136.9031976000042,54474.34521912 2023-04-11,04:16:47.000,101,11128042,-795,0,1681186606,12857.702960889997,136.98073803000443,54474.25438656001 2023-04-11,04:16:48.000,101,11128064,-795,0,1681186607,12857.696224580002,137.00893455000187,54474.23342520001 2023-04-11,04:16:49.000,101,11128054,-795,0,1681186608,12857.723169819998,136.9877871600038,54474.30329640001 2023-04-11,04:16:50.000,101,11128098,-795,0,1681186609,12857.702960889997,137.0371310699993,54474.32425776001 2023-04-11,04:16:51.000,101,11128070,-795,0,1681186610,12857.696224580002,137.07237672000338,54474.261373680005 2023-04-11,04:16:52.000,101,11128059,-795,0,1681186611,12857.682751959997,137.0371310699993,54474.32425776001 2023-04-11,04:16:53.000,101,11128091,-795,0,1681186612,12857.756851370003,137.05827846000466,54474.4081032 2023-04-11,04:16:54.000,101,11128030,-795,0,1681186613,12857.689488269993,137.00893455000187,54474.35220624001 2023-04-11,04:16:55.000,101,11128067,-795,0,1681186614,12857.682751959997,137.00893455000187,54474.331244880006 2023-04-11,04:16:56.000,101,11128058,-795,0,1681186615,12857.608652549992,137.0018854200025,54474.20547672001 2023-04-11,04:16:57.000,101,11128085,-795,0,1681186616,12857.588443619992,137.05122932999802,54474.212463840006 2023-04-11,04:16:58.000,101,11128067,-795,0,1681186617,12857.655806720002,137.07237672000338,54474.31727064 2023-04-11,04:16:59.000,101,11128076,-795,0,1681186618,12857.682751959997,137.07237672000338,54474.38714184 2023-04-11,04:17:00.000,101,11128094,-795,0,1681186619,12857.682751959997,137.00893455000187,54474.38714184 2023-04-11,04:17:01.000,101,11128093,-795,0,1681186620,12857.635597790002,137.05122932999802,54474.32425776001 2023-04-11,04:17:02.000,101,11128081,-795,0,1681186621,12857.615388860002,137.09352411000145,54474.18451536001 2023-04-11,04:17:03.000,101,11128040,-795,0,1681186622,12857.615388860002,137.07237672000338,54474.18451536001 2023-04-11,04:17:04.000,101,11128074,-795,0,1681186623,12857.615388860002,137.07942585000274,54474.30329640001 2023-04-11,04:17:05.000,101,11128028,-795,0,1681186624,12857.622125169997,137.05827846000466,54474.32425776001 2023-04-11,04:17:06.000,101,11128099,-795,0,1681186625,12857.541289449997,137.06532759000402,54474.22643808 2023-04-11,04:17:07.000,101,11128078,-795,0,1681186626,12857.554762070002,137.1005732400008,54474.15656688001 2023-04-11,04:17:08.000,101,11128056,-795,0,1681186627,12857.608652549992,137.09352411000145,54474.338232 2023-04-11,04:17:09.000,101,11128085,-795,0,1681186628,12857.581707309997,137.09352411000145,54474.338232 2023-04-11,04:17:10.000,101,11127997,-795,0,1681186629,12857.548025759992,137.1005732400008,54474.22643808 2023-04-11,04:17:11.000,101,11128056,-795,0,1681186630,12857.534553140002,137.11467149999953,54474.23342520001 2023-04-11,04:17:12.000,101,11128111,-795,0,1681186631,12857.480662659997,137.1499171500036,54474.13560552001 2023-04-11,04:17:13.000,101,11128064,-795,0,1681186632,12857.514344210002,137.12876975999825,54474.08669568001 2023-04-11,04:17:14.000,101,11128049,-795,0,1681186633,12857.473926350001,137.16401541000232,54474.163554000006 2023-04-11,04:17:15.000,101,11128035,-795,0,1681186634,12857.521080519997,137.13581889000488,54474.2683608 2023-04-11,04:17:16.000,101,11128096,-795,0,1681186635,12857.514344210002,137.1499171500036,54474.25438656001 2023-04-11,04:17:17.000,101,11128086,-795,0,1681186636,12857.480662659997,137.12876975999825,54474.13560552001 2023-04-11,04:17:18.000,101,11128037,-795,0,1681186637,12857.507607899992,137.1217206299989,54474.2683608 2023-04-11,04:17:19.000,101,11128108,-795,0,1681186638,12857.460453729997,137.17106454000168,54474.15656688001 2023-04-11,04:17:20.000,101,11128113,-795,0,1681186639,12857.467190039992,137.15696628000296,54474.07970856 2023-04-11,04:17:21.000,101,11128091,-795,0,1681186640,12857.480662659997,137.12876975999825,54474.13560552001 2023-04-11,04:17:22.000,101,11128107,-795,0,1681186641,12857.379618009996,137.16401541000232,54474.0587472 2023-04-11,04:17:23.000,101,11128071,-795,0,1681186642,12857.426772179992,137.1499171500036,54474.1984896 2023-04-11,04:17:24.000,101,11128038,-795,0,1681186643,12857.467190039992,137.1851628000004,54474.2683608 2023-04-11,04:17:25.000,101,11128088,-795,0,1681186644,12857.480662659997,137.1499171500036,54474.30329640001 2023-04-11,04:17:26.000,101,11128069,-795,0,1681186645,12857.480662659997,137.16401541000232,54474.23342520001 2023-04-11,04:17:27.000,101,11128053,-795,0,1681186646,12857.393090630001,137.16401541000232,54474.12163128 2023-04-11,04:17:28.000,101,11128019,-795,0,1681186647,12857.379618009996,137.17106454000168,54474.12163128 2023-04-11,04:17:29.000,101,11128060,-795,0,1681186648,12857.406563249991,137.1851628000004,54474.25438656001 2023-04-11,04:17:30.000,101,11128071,-795,0,1681186649,12857.406563249991,137.1851628000004,54474.25438656001 2023-04-11,04:17:31.000,101,11128089,-795,0,1681186650,12857.420035869996,137.17106454000168,54474.17752824 2023-04-11,04:17:32.000,101,11128052,-795,0,1681186651,12857.406563249991,137.17106454000168,54474.142592640004 2023-04-11,04:17:33.000,101,11128116,-795,0,1681186652,12857.473926350001,137.1499171500036,54474.28233504001 2023-04-11,04:17:34.000,101,11128092,-795,0,1681186653,12857.433508490001,137.16401541000232,54474.261373680005 2023-04-11,04:17:35.000,101,11128087,-795,0,1681186654,12857.413299560001,137.16401541000232,54474.23342520001 2023-04-11,04:17:36.000,101,11128090,-795,0,1681186655,12857.339200149996,137.17106454000168,54474.12163128 2023-04-11,04:17:37.000,101,11128052,-795,0,1681186656,12857.305518599991,137.17106454000168,54474.08669568001 2023-04-11,04:17:38.000,101,11128076,-795,0,1681186657,12857.359409079996,137.19221192999976,54474.24041232 2023-04-11,04:17:39.000,101,11128050,-795,0,1681186658,12857.420035869996,137.17811367000104,54474.261373680005 2023-04-11,04:17:40.000,101,11128068,-795,0,1681186659,12857.339200149996,137.22745758000383,54474.261373680005 2023-04-11,04:17:41.000,101,11128085,-795,0,1681186660,12857.352672770001,137.17106454000168,54474.24041232 2023-04-11,04:17:42.000,101,11128041,-795,0,1681186661,12857.339200149996,137.21335931999783,54474.17752824 2023-04-11,04:17:43.000,101,11128029,-795,0,1681186662,12857.379618009996,137.19926105999912,54474.21945096 2023-04-11,04:17:44.000,101,11128102,-795,0,1681186663,12857.366145389991,137.24155584000255,54474.31727064 2023-04-11,04:17:45.000,101,11128083,-795,0,1681186664,12857.386354319991,137.19926105999912,54474.338232 2023-04-11,04:17:46.000,101,11128056,-795,0,1681186665,12857.31225491,137.20631018999848,54474.191502480004 2023-04-11,04:17:47.000,101,11128061,-795,0,1681186666,12857.366145389991,137.20631018999848,54474.212463840006 2023-04-11,04:17:48.000,101,11128023,-795,0,1681186667,12857.426772179992,137.1851628000004,54474.37316760001 2023-04-11,04:17:49.000,101,11128061,-795,0,1681186668,12857.440244799996,137.2345067100032,54474.36618048 2023-04-11,04:17:50.000,101,11128064,-795,0,1681186669,12857.386354319991,137.22040845000447,54474.31727064 2023-04-11,04:17:51.000,101,11128089,-795,0,1681186670,12857.399826939996,137.16401541000232,54474.29630928 2023-04-11,04:17:52.000,101,11128081,-795,0,1681186671,12857.26510073999,137.1499171500036,54474.163554000006 2023-04-11,04:17:53.000,101,11128094,-795,0,1681186672,12857.298782289996,137.14286802000424,54474.22643808 2023-04-11,04:17:54.000,101,11128103,-795,0,1681186673,12857.345936459991,137.19926105999912,54474.338232 2023-04-11,04:17:55.000,101,11128079,-795,0,1681186674,12857.305518599991,137.17106454000168,54474.29630928 2023-04-11,04:17:56.000,101,11128083,-795,0,1681186675,12857.23141919,137.15696628000296,54474.24041232 2023-04-11,04:17:57.000,101,11128050,-795,0,1681186676,12857.325727529991,137.16401541000232,54474.338232 2023-04-11,04:17:58.000,101,11128088,-795,0,1681186677,12857.23141919,137.1499171500036,54474.25438656001 2023-04-11,04:17:59.000,101,11128035,-795,0,1681186678,12857.278573359996,137.15696628000296,54474.24739944 2023-04-11,04:18:00.000,101,11128055,-795,0,1681186679,12857.29204598,137.17811367000104,54474.2683608 2023-04-11,04:18:01.000,101,11128055,-795,0,1681186680,12857.285309669991,137.16401541000232,54474.30329640001 2023-04-11,04:18:02.000,101,11128066,-795,0,1681186681,12857.21121026,137.1499171500036,54474.22643808 2023-04-11,04:18:03.000,101,11128059,-795,0,1681186682,12857.20447394999,137.13581889000488,54474.24041232 2023-04-11,04:18:04.000,101,11128058,-795,0,1681186683,12857.238155499996,137.10762237000017,54474.37316760001 2023-04-11,04:18:05.000,101,11128088,-795,0,1681186684,12857.258364429996,137.10762237000017,54474.331244880006 2023-04-11,04:18:06.000,101,11128055,-795,0,1681186685,12857.217946569996,137.09352411000145,54474.261373680005 2023-04-11,04:18:07.000,101,11128066,-795,0,1681186686,12857.22468287999,137.07942585000274,54474.212463840006 2023-04-11,04:18:08.000,101,11128042,-795,0,1681186687,12857.18426501999,137.09352411000145,54474.163554000006 2023-04-11,04:18:09.000,101,11128065,-795,0,1681186688,12857.12363822999,137.15696628000296,54474.12163128 2023-04-11,04:18:10.000,101,11128051,-795,0,1681186689,12857.14384715999,137.1217206299989,54474.212463840006 2023-04-11,04:18:11.000,101,11128052,-795,0,1681186690,12857.18426501999,137.1499171500036,54474.14957976 2023-04-11,04:18:12.000,101,11128081,-795,0,1681186691,12857.15058347,137.1217206299989,54474.14957976 2023-04-11,04:18:13.000,101,11128071,-795,0,1681186692,12857.21121026,137.14286802000424,54474.191502480004 2023-04-11,04:18:14.000,101,11128045,-795,0,1681186693,12857.197737639995,137.17811367000104,54474.18451536001 2023-04-11,04:18:15.000,101,11128071,-795,0,1681186694,12857.1707924,137.14286802000424,54474.14957976 2023-04-11,04:18:16.000,101,11128054,-795,0,1681186695,12857.11016561,137.13581889000488,54474.07970856 2023-04-11,04:18:17.000,101,11128084,-795,0,1681186696,12857.13037454,137.17811367000104,54474.07970856 2023-04-11,04:18:18.000,101,11128059,-795,0,1681186697,12857.13037454,137.19221192999976,54474.1984896 2023-04-11,04:18:19.000,101,11128054,-795,0,1681186698,12857.197737639995,137.16401541000232,54474.24739944 2023-04-11,04:18:20.000,101,11128067,-755,0,1681186699,12857.16405608999,137.13581889000488,54474.191502480004 2023-04-11,04:18:21.000,101,11128076,-795,0,1681186700,12857.18426501999,137.17106454000168,54474.28233504001 2023-04-11,04:18:22.000,101,11128045,-795,0,1681186701,12857.11016561,137.15696628000296,54474.13560552001 2023-04-11,04:18:23.000,101,11128070,-795,0,1681186702,12857.137110849995,137.1499171500036,54474.15656688001 2023-04-11,04:18:24.000,101,11128074,-795,0,1681186703,12857.137110849995,137.16401541000232,54474.191502480004 2023-04-11,04:18:25.000,101,11128062,-795,0,1681186704,12857.157319779995,137.14286802000424,54474.17054112 2023-04-11,04:18:26.000,101,11128079,-795,0,1681186705,12857.096692989995,137.13581889000488,54474.14957976 2023-04-11,04:18:27.000,101,11128084,-795,0,1681186706,12857.11016561,137.13581889000488,54474.212463840006 2023-04-11,04:18:28.000,101,11128119,-795,0,1681186707,12857.08995668,137.13581889000488,54474.11464416001 2023-04-11,04:18:29.000,101,11128074,-795,0,1681186708,12857.14384715999,137.12876975999825,54474.28233504001 2023-04-11,04:18:30.000,101,11128065,-795,0,1681186709,12857.137110849995,137.09352411000145,54474.22643808 2023-04-11,04:18:31.000,101,11128107,-795,0,1681186710,12857.13037454,137.1217206299989,54474.212463840006 2023-04-11,04:18:32.000,101,11128095,-795,0,1681186711,12857.06974775,137.10762237000017,54474.10765704 2023-04-11,04:18:33.000,101,11128058,-795,0,1681186712,12857.056275129995,137.11467149999953,54474.12163128 2023-04-11,04:18:34.000,101,11128048,-795,0,1681186713,12857.08995668,137.1005732400008,54474.23342520001 2023-04-11,04:18:35.000,101,11128082,-795,0,1681186714,12857.096692989995,137.09352411000145,54474.28932216 2023-04-11,04:18:36.000,101,11128095,-795,0,1681186715,12857.056275129995,137.07942585000274,54474.23342520001 2023-04-11,04:18:37.000,101,11128087,-795,0,1681186716,12857.04280250999,137.05122932999802,54474.12163128 2023-04-11,04:18:38.000,101,11128030,-795,0,1681186717,12857.076484059995,137.05827846000466,54474.17752824 2023-04-11,04:18:39.000,101,11128060,-795,0,1681186718,12857.036066199995,137.04418019999866,54474.21945096 2023-04-11,04:18:40.000,101,11128041,-795,0,1681186719,12857.036066199995,137.01598368000123,54474.17752824 2023-04-11,04:18:41.000,101,11128053,-795,0,1681186720,12856.98217571999,137.0371310699993,54474.10765704 2023-04-11,04:18:42.000,101,11128058,-795,0,1681186721,12856.92154892999,137.0230328100006,54474.08669568001 2023-04-11,04:18:43.000,101,11128071,-795,0,1681186722,12856.9687031,136.98073803000443,54474.07272144 2023-04-11,04:18:44.000,101,11128047,-795,0,1681186723,12857.02259357999,136.938443250001,54474.093682800005 2023-04-11,04:18:45.000,101,11128088,-795,0,1681186724,12857.04953882,136.93139412000164,54474.23342520001 2023-04-11,04:18:46.000,101,11128057,-795,0,1681186725,12857.04953882,136.95254150999972,54474.06573432001 2023-04-11,04:18:47.000,101,11128024,-795,0,1681186726,12857.04280250999,136.93139412000164,54474.093682800005 2023-04-11,04:18:48.000,101,11128021,-795,0,1681186727,12857.036066199995,136.938443250001,54473.96791464001 2023-04-11,04:18:49.000,101,11128088,-795,0,1681186728,12856.975439409995,136.95959063999908,54473.94695328001 2023-04-11,04:18:50.000,101,11128088,-795,0,1681186729,12857.00912096,136.95959063999908,54474.06573432001 2023-04-11,04:18:51.000,101,11128065,-795,0,1681186730,12856.975439409995,136.96663976999844,54473.94695328001 2023-04-11,04:18:52.000,101,11128077,-795,0,1681186731,12856.914812619994,136.95959063999908,54474.044772960006 2023-04-11,04:18:53.000,101,11128024,-795,0,1681186732,12856.813767969994,136.8890993399982,54473.83515936 2023-04-11,04:18:54.000,101,11128021,-795,0,1681186733,12856.813767969994,136.8750010799995,54474.03778584001 2023-04-11,04:18:55.000,101,11128086,-795,0,1681186734,12856.746404869999,136.83270630000334,54473.98188888 2023-04-11,04:18:56.000,101,11128109,-795,0,1681186735,12856.759877489989,136.73401847999776,54474.07970856 2023-04-11,04:18:57.000,101,11128065,-795,0,1681186736,12856.679041769989,136.74811674000375,54473.9539404 2023-04-11,04:18:58.000,101,11128057,-795,0,1681186737,12856.726195939998,136.7269693499984,54473.9539404 2023-04-11,04:18:59.000,101,11128072,-795,0,1681186738,12856.813767969994,136.7410676100044,54474.1286184 2023-04-11,04:19:00.000,101,11128054,-795,0,1681186739,12856.800295349989,136.68467457000224,54474.142592640004 2023-04-11,04:19:01.000,101,11128022,-795,0,1681186740,12856.759877489989,136.69877283000096,54474.18451536001 2023-04-11,04:19:02.000,101,11128057,-795,0,1681186741,12856.746404869999,136.6917237000016,54473.96092752 2023-04-11,04:19:03.000,101,11128083,-795,0,1681186742,12856.726195939998,136.68467457000224,54474.03778584001 2023-04-11,04:19:04.000,101,11128084,-795,0,1681186743,12856.705987009998,136.6423797899988,54474.00285024 2023-04-11,04:19:05.000,101,11128094,-795,0,1681186744,12856.739668559989,136.6423797899988,54474.00285024 2023-04-11,04:19:06.000,101,11128038,-795,0,1681186745,12856.780086419989,136.6564780500048,54474.12163128 2023-04-11,04:19:07.000,101,11128075,-795,0,1681186746,12856.86092213999,136.61418327000138,54474.17752824 2023-04-11,04:19:08.000,101,11128043,-795,0,1681186747,12856.86092213999,136.60008501000266,54474.15656688001 2023-04-11,04:19:09.000,101,11128083,-795,0,1681186748,12856.84071320999,136.60713414000202,54474.1984896 2023-04-11,04:19:10.000,101,11128015,-795,0,1681186749,12856.86092213999,136.5436919700005,54474.08669568001 2023-04-11,04:19:11.000,101,11128089,-795,0,1681186750,12856.786822729999,136.57893762000458,54473.96092752 2023-04-11,04:19:12.000,101,11128033,-795,0,1681186751,12856.827240589999,136.52254458000243,54473.91201768 2023-04-11,04:19:13.000,101,11128042,-795,0,1681186752,12856.84071320999,136.51549545000307,54473.925991920005 2023-04-11,04:19:14.000,101,11128042,-795,0,1681186753,12856.82050427999,136.49434805999772,54474.07272144 2023-04-11,04:19:15.000,101,11128061,-795,0,1681186754,12856.84071320999,136.52254458000243,54474.17054112 2023-04-11,04:19:16.000,101,11128048,-795,0,1681186755,12856.84071320999,136.480249799999,54474.15656688001 2023-04-11,04:19:17.000,101,11128037,-795,0,1681186756,12856.773350109994,136.4309058900035,54474.07970856 2023-04-11,04:19:18.000,101,11128047,-795,0,1681186757,12856.82050427999,136.4309058900035,54474.1286184 2023-04-11,04:19:19.000,101,11128071,-795,0,1681186758,12856.699250699989,136.45910241000092,54474.01682448001 2023-04-11,04:19:20.000,101,11128065,-795,0,1681186759,12856.739668559989,136.37451285000134,54474.1286184 2023-04-11,04:19:21.000,101,11128025,-795,0,1681186760,12856.705987009998,136.38861111000006,54474.0587472 2023-04-11,04:19:22.000,101,11128100,-795,0,1681186761,12856.652096529993,136.40270936999877,54473.96092752 2023-04-11,04:19:23.000,101,11128062,-795,0,1681186762,12856.604942359998,136.3815619800007,54473.995863120006 2023-04-11,04:19:24.000,101,11128088,-795,0,1681186763,12856.658832839988,136.35336546000326,54474.044772960006 2023-04-11,04:19:25.000,101,11128052,-795,0,1681186764,12856.645360219998,136.37451285000134,54474.044772960006 2023-04-11,04:19:26.000,101,11128072,-795,0,1681186765,12856.652096529993,136.39566023999942,54473.98188888 2023-04-11,04:19:27.000,101,11128024,-795,0,1681186766,12856.544315569998,136.38861111000006,54473.86310784 2023-04-11,04:19:28.000,101,11128044,-795,0,1681186767,12856.557788190003,136.35336546000326,54473.86310784 2023-04-11,04:19:29.000,101,11128061,-795,0,1681186768,12856.618414979988,136.36746372000198,54473.94695328001 2023-04-11,04:19:30.000,101,11128121,-795,0,1681186769,12856.598206049988,136.33926720000454,54473.98188888 2023-04-11,04:19:31.000,101,11128104,-795,0,1681186770,12856.517370330002,136.32516893999855,54473.925991920005 2023-04-11,04:19:32.000,101,11128064,-795,0,1681186771,12856.517370330002,136.31107067999983,54473.877082080005 2023-04-11,04:19:33.000,101,11128124,-795,0,1681186772,12856.524106639998,136.28992329000175,54474.01682448001 2023-04-11,04:19:34.000,101,11128012,-795,0,1681186773,12856.510634019993,136.3463163300039,54473.94695328001 2023-04-11,04:19:35.000,101,11128077,-795,0,1681186774,12856.503897709998,136.32516893999855,54473.925991920005 2023-04-11,04:19:36.000,101,11128075,-795,0,1681186775,12856.450007229992,136.30402155000047,54473.84913360001 2023-04-11,04:19:37.000,101,11128028,-795,0,1681186776,12856.456743540002,136.3181198099992,54473.807210880004 2023-04-11,04:19:38.000,101,11128093,-795,0,1681186777,12856.463479849997,136.3463163300039,54473.93297904 2023-04-11,04:19:39.000,101,11128053,-795,0,1681186778,12856.530842949993,136.2969724200011,54473.96092752 2023-04-11,04:19:40.000,101,11128072,-795,0,1681186779,12856.490425089993,136.3181198099992,54473.8840692 2023-04-11,04:19:41.000,101,11128099,-795,0,1681186780,12856.490425089993,136.28992329000175,54473.84214648 2023-04-11,04:19:42.000,101,11128069,-795,0,1681186781,12856.456743540002,136.24057937999896,54473.64650712 2023-04-11,04:19:43.000,101,11128052,-795,0,1681186782,12856.463479849997,136.22648112000024,54473.51375184001 2023-04-11,04:19:44.000,101,11128074,-795,0,1681186783,12856.537579260003,136.21238286000153,54473.66746848 2023-04-11,04:19:45.000,101,11128044,-795,0,1681186784,12856.497161400002,136.14894069000002,54473.590610160005 2023-04-11,04:19:46.000,101,11128059,-795,0,1681186785,12856.328753649992,136.1982846000028,54473.54868744 2023-04-11,04:19:47.000,101,11128064,-795,0,1681186786,12856.328753649992,136.24057937999896,54473.62554576 2023-04-11,04:19:48.000,101,11128078,-795,0,1681186787,12856.369171509992,136.28992329000175,54473.814198 2023-04-11,04:19:49.000,101,11128066,-795,0,1681186788,12856.382644129997,136.30402155000047,54473.83515936 2023-04-11,04:19:50.000,101,11128034,-795,0,1681186789,12856.362435199997,136.2969724200011,54473.77227528 2023-04-11,04:19:51.000,101,11128074,-795,0,1681186790,12856.402853059997,136.28992329000175,54473.76528816 2023-04-11,04:19:52.000,101,11128034,-795,0,1681186791,12856.315281030002,136.3322180699979,54473.6744556 2023-04-11,04:19:53.000,101,11128040,-795,0,1681186792,12856.348962579992,136.3181198099992,54473.64650712 2023-04-11,04:19:54.000,101,11128091,-795,0,1681186793,12856.308544719992,136.30402155000047,54473.76528816 2023-04-11,04:19:55.000,101,11128045,-795,0,1681186794,12856.234445310001,136.2969724200011,54473.688429840004 2023-04-11,04:19:56.000,101,11128059,-795,0,1681186795,12856.214236380001,136.2969724200011,54473.64650712 2023-04-11,04:19:57.000,101,11128076,-795,0,1681186796,12856.295072100002,136.28992329000175,54473.77926240001 2023-04-11,04:19:58.000,101,11128080,-795,0,1681186797,12856.227708999992,136.2969724200011,54473.68144272001 2023-04-11,04:19:59.000,101,11128015,-795,0,1681186798,12856.234445310001,136.2969724200011,54473.6744556 2023-04-11,04:20:00.000,101,11128080,-795,0,1681186799,12856.220972689996,136.30402155000047,54473.758301040005 2023-04-11,04:20:01.000,101,11128091,-795,0,1681186800,12856.207500069992,136.26877590000367,54473.70240408001 2023-04-11,04:20:02.000,101,11128079,-795,0,1681186801,12856.146873279991,136.27582503000303,54473.65349424001 2023-04-11,04:20:03.000,101,11128055,-795,0,1681186802,12856.173818520001,136.24762850999832,54473.639520000004 2023-04-11,04:20:04.000,101,11128042,-795,0,1681186803,12856.173818520001,136.24057937999896,54473.76528816 2023-04-11,04:20:05.000,101,11128052,-795,0,1681186804,12856.214236380001,136.24762850999832,54473.7443268 2023-04-11,04:20:06.000,101,11128038,-795,0,1681186805,12856.160345899996,136.22648112000024,54473.68144272001 2023-04-11,04:20:07.000,101,11128072,-795,0,1681186806,12856.099719109996,136.2335302499996,54473.541700320005 2023-04-11,04:20:08.000,101,11128029,-795,0,1681186807,12856.099719109996,136.21943199000088,54473.58362304001 2023-04-11,04:20:09.000,101,11128089,-795,0,1681186808,12856.099719109996,136.21943199000088,54473.66746848 2023-04-11,04:20:10.000,101,11128079,-795,0,1681186809,12856.106455419991,136.22648112000024,54473.709391200005 2023-04-11,04:20:11.000,101,11128024,-795,0,1681186810,12856.119928039996,136.1841863400041,54473.66746848 2023-04-11,04:20:12.000,101,11128075,-795,0,1681186811,12856.11319173,136.19123547000345,54473.639520000004 2023-04-11,04:20:13.000,101,11128072,-795,0,1681186812,12856.167082209991,136.1841863400041,54473.72336544 2023-04-11,04:20:14.000,101,11128052,-795,0,1681186813,12856.126664349991,136.17713721000473,54473.6744556 2023-04-11,04:20:15.000,101,11128098,-795,0,1681186814,12856.119928039996,136.14894069000002,54473.68144272001 2023-04-11,04:20:16.000,101,11128048,-795,0,1681186815,12856.086246489991,136.15598981999938,54473.56266168001 2023-04-11,04:20:17.000,101,11128115,-795,0,1681186816,12856.02561969999,136.19123547000345,54473.55567456 2023-04-11,04:20:18.000,101,11128083,-795,0,1681186817,12856.099719109996,136.14189156000066,54473.688429840004 2023-04-11,04:20:19.000,101,11128075,-795,0,1681186818,12856.079510179996,136.17713721000473,54473.72336544 2023-04-11,04:20:20.000,101,11128073,-795,0,1681186819,12856.106455419991,136.14894069000002,54473.68144272001 2023-04-11,04:20:21.000,101,11128090,-795,0,1681186820,12856.079510179996,136.19123547000345,54473.63253288001 2023-04-11,04:20:22.000,101,11128034,-795,0,1681186821,12856.03235601,136.17713721000473,54473.590610160005 2023-04-11,04:20:23.000,101,11128037,-795,0,1681186822,12856.05256494,136.17713721000473,54473.660481360006 2023-04-11,04:20:24.000,101,11128049,-795,0,1681186823,12856.05256494,136.16303894999874,54473.68144272001 2023-04-11,04:20:25.000,101,11128051,-795,0,1681186824,12856.01214708,136.16303894999874,54473.63253288001 2023-04-11,04:20:26.000,101,11128044,-795,0,1681186825,12855.92457504999,136.1700880799981,54473.44388064001 2023-04-11,04:20:27.000,101,11128071,-795,0,1681186826,12856.00541076999,136.15598981999938,54473.6045844 2023-04-11,04:20:28.000,101,11128046,-795,0,1681186827,12856.03235601,136.1348424300013,54473.77926240001 2023-04-11,04:20:29.000,101,11128081,-795,0,1681186828,12856.02561969999,136.1841863400041,54473.77926240001 2023-04-11,04:20:30.000,101,11128029,-795,0,1681186829,12855.98520183999,136.14894069000002,54473.75131392001 2023-04-11,04:20:31.000,101,11128045,-795,0,1681186830,12855.978465529995,136.19123547000345,54473.70240408001 2023-04-11,04:20:32.000,101,11128070,-795,0,1681186831,12855.897629809995,136.19123547000345,54473.590610160005 2023-04-11,04:20:33.000,101,11128109,-795,0,1681186832,12855.877420879995,136.19123547000345,54473.54868744 2023-04-11,04:20:34.000,101,11128075,-795,0,1681186833,12855.93131136,136.2335302499996,54473.709391200005 2023-04-11,04:20:35.000,101,11128103,-795,0,1681186834,12855.90436611999,136.1982846000028,54473.76528816 2023-04-11,04:20:36.000,101,11128020,-795,0,1681186835,12855.87068457,136.21238286000153,54473.57663592 2023-04-11,04:20:37.000,101,11128078,-795,0,1681186836,12855.857211949995,136.2335302499996,54473.639520000004 2023-04-11,04:20:38.000,101,11128042,-795,0,1681186837,12855.87068457,136.22648112000024,54473.6744556 2023-04-11,04:20:39.000,101,11128084,-795,0,1681186838,12855.86394825999,136.2335302499996,54473.709391200005 2023-04-11,04:20:40.000,101,11128079,-795,0,1681186839,12855.85047564,136.2335302499996,54473.69541696 2023-04-11,04:20:41.000,101,11128070,-795,0,1681186840,12855.857211949995,136.2335302499996,54473.71637832 2023-04-11,04:20:42.000,101,11128031,-795,0,1681186841,12855.80332146999,136.24057937999896,54473.4997776 2023-04-11,04:20:43.000,101,11128086,-795,0,1681186842,12855.91110243,136.21943199000088,54473.5696488 2023-04-11,04:20:44.000,101,11128033,-795,0,1681186843,12855.88415718999,136.25467763999768,54473.57663592 2023-04-11,04:20:45.000,101,11128079,-795,0,1681186844,12855.97172922,136.22648112000024,54473.71637832 2023-04-11,04:20:46.000,101,11128049,-795,0,1681186845,12855.958256599995,136.2335302499996,54473.68144272001 2023-04-11,04:20:47.000,101,11128057,-795,0,1681186846,12855.917838739995,136.21943199000088,54473.52772608 2023-04-11,04:20:48.000,101,11127999,-795,0,1681186847,12855.93131136,136.22648112000024,54473.5696488 2023-04-11,04:20:49.000,101,11128095,-795,0,1681186848,12855.96499290999,136.2335302499996,54473.660481360006 2023-04-11,04:20:50.000,101,11128081,-795,0,1681186849,12855.998674459996,136.24057937999896,54473.6744556 2023-04-11,04:20:51.000,101,11128086,-795,0,1681186850,12856.03235601,136.25467763999768,54473.70240408001 2023-04-11,04:20:52.000,101,11128074,-795,0,1681186851,12855.98520183999,136.26877590000367,54473.61157152001 2023-04-11,04:20:53.000,101,11128056,-795,0,1681186852,12855.97172922,136.28992329000175,54473.65349424001 2023-04-11,04:20:54.000,101,11128050,-795,0,1681186853,12856.03235601,136.26877590000367,54473.55567456 2023-04-11,04:20:55.000,101,11128032,-795,0,1681186854,12856.05256494,136.28992329000175,54473.590610160005 2023-04-11,04:20:56.000,101,11128082,-795,0,1681186855,12856.02561969999,136.27582503000303,54473.6045844 2023-04-11,04:20:57.000,101,11128057,-795,0,1681186856,12856.079510179996,136.3181198099992,54473.65349424001 2023-04-11,04:20:58.000,101,11128074,-795,0,1681186857,12856.039092319996,136.3463163300039,54473.62554576 2023-04-11,04:20:59.000,101,11128051,-795,0,1681186858,12856.07277387,136.31107067999983,54473.639520000004 2023-04-11,04:21:00.000,101,11128009,-795,0,1681186859,12856.106455419991,136.36041459000262,54473.68144272001 2023-04-11,04:21:01.000,101,11128092,-795,0,1681186860,12856.140136969996,136.32516893999855,54473.70240408001 2023-04-11,04:21:02.000,101,11128014,-795,0,1681186861,12856.066037559991,136.35336546000326,54473.55567456 2023-04-11,04:21:03.000,101,11127970,-795,0,1681186862,12856.11319173,136.3463163300039,54473.492790480006 2023-04-11,04:21:04.000,101,11128043,-795,0,1681186863,12856.153609590001,136.3322180699979,54473.54868744 2023-04-11,04:21:05.000,101,11128078,-795,0,1681186864,12856.119928039996,136.33926720000454,54473.59759728 2023-04-11,04:21:06.000,101,11128077,-795,0,1681186865,12856.039092319996,136.3815619800007,54473.56266168001 2023-04-11,04:21:07.000,101,11128044,-795,0,1681186866,12856.126664349991,136.36746372000198,54473.62554576 2023-04-11,04:21:08.000,101,11128051,-795,0,1681186867,12856.180554829996,136.36041459000262,54473.73035256001 2023-04-11,04:21:09.000,101,11128100,-795,0,1681186868,12856.187291139991,136.30402155000047,54473.69541696 2023-04-11,04:21:10.000,101,11128043,-795,0,1681186869,12856.140136969996,136.3181198099992,54473.62554576 2023-04-11,04:21:11.000,101,11128044,-795,0,1681186870,12856.261390549997,136.2828741600024,54473.61157152001 2023-04-11,04:21:12.000,101,11128064,-795,0,1681186871,12856.153609590001,136.31107067999983,54473.4997776 2023-04-11,04:21:13.000,101,11128071,-795,0,1681186872,12856.153609590001,136.30402155000047,54473.46484200001 2023-04-11,04:21:14.000,101,11127998,-795,0,1681186873,12856.200763759996,136.32516893999855,54473.59759728 2023-04-11,04:21:15.000,101,11128107,-795,0,1681186874,12856.261390549997,136.26172677000432,54473.59759728 2023-04-11,04:21:16.000,101,11128083,-795,0,1681186875,12856.220972689996,136.24057937999896,54473.4997776 2023-04-11,04:21:17.000,101,11128034,-795,0,1681186876,12856.207500069992,136.1841863400041,54473.47881624 2023-04-11,04:21:18.000,101,11128035,-795,0,1681186877,12856.167082209991,136.12074417000258,54473.34606096001 2023-04-11,04:21:19.000,101,11128008,-795,0,1681186878,12856.355698890002,136.0502528700017,54473.33907384 2023-04-11,04:21:20.000,101,11128091,-795,0,1681186879,12856.503897709998,136.0995967800045,54473.353048080004 2023-04-11,04:21:21.000,101,11128034,-795,0,1681186880,12856.584733429998,136.1841863400041,54473.374009440005 2023-04-11,04:21:22.000,101,11128072,-795,0,1681186881,12856.524106639998,136.33926720000454,54473.325099600006 2023-04-11,04:21:23.000,101,11128055,-795,0,1681186882,12856.497161400002,136.4309058900035,54473.45086776 2023-04-11,04:21:24.000,101,11128067,-795,0,1681186883,12856.436534610002,136.45205328000156,54473.5696488 2023-04-11,04:21:25.000,101,11128091,-795,0,1681186884,12856.436534610002,136.4450041500022,54473.58362304001 2023-04-11,04:21:26.000,101,11128022,-795,0,1681186885,12856.389380439992,136.45205328000156,54473.54868744 2023-04-11,04:21:27.000,101,11128094,-795,0,1681186886,12856.315281030002,136.45205328000156,54473.4299064 2023-04-11,04:21:28.000,101,11128041,-795,0,1681186887,12856.295072100002,136.49434805999772,54473.40894504 2023-04-11,04:21:29.000,101,11128076,-795,0,1681186888,12856.342226269997,136.46615154000028,54473.541700320005 2023-04-11,04:21:30.000,101,11128053,-795,0,1681186889,12856.369171509992,136.480249799999,54473.5696488 2023-04-11,04:21:31.000,101,11128076,-795,0,1681186890,12856.396116750002,136.45205328000156,54473.51375184001 2023-04-11,04:21:32.000,101,11128074,-795,0,1681186891,12856.375907820002,136.45910241000092,54473.45086776 2023-04-11,04:21:33.000,101,11128093,-795,0,1681186892,12856.429798299992,136.45910241000092,54473.590610160005 2023-04-11,04:21:34.000,101,11127997,-795,0,1681186893,12856.409589369992,136.480249799999,54473.4997776 2023-04-11,04:21:35.000,101,11128090,-795,0,1681186894,12856.436534610002,136.4450041500022,54473.4997776 2023-04-11,04:21:36.000,101,11128044,-795,0,1681186895,12856.375907820002,136.52254458000243,54473.43689352 2023-04-11,04:21:37.000,101,11128063,-795,0,1681186896,12856.416325680002,136.48729892999836,54473.43689352 2023-04-11,04:21:38.000,101,11128047,-795,0,1681186897,12856.443270919997,136.5295937100018,54473.520738960004 2023-04-11,04:21:39.000,101,11128065,-795,0,1681186898,12856.517370330002,136.50139719000435,54473.590610160005 2023-04-11,04:21:40.000,101,11128056,-795,0,1681186899,12856.557788190003,136.5295937100018,54473.61855864 2023-04-11,04:21:41.000,101,11128071,-795,0,1681186900,12856.577997119988,136.53664284000115,54473.590610160005 2023-04-11,04:21:42.000,101,11128071,-795,0,1681186901,12856.510634019993,136.5295937100018,54473.44388064001 2023-04-11,04:21:43.000,101,11128050,-795,0,1681186902,12856.517370330002,136.5436919700005,54473.44388064001 2023-04-11,04:21:44.000,101,11128026,-795,0,1681186903,12856.584733429998,136.57188848999795,54473.50676472 2023-04-11,04:21:45.000,101,11128046,-795,0,1681186904,12856.450007229992,136.60713414000202,54473.54868744 2023-04-11,04:21:46.000,101,11128055,-795,0,1681186905,12856.564524499998,136.5930358800033,54473.43689352 2023-04-11,04:21:47.000,101,11128053,-795,0,1681186906,12856.658832839988,136.55074109999987,54473.520738960004 2023-04-11,04:21:48.000,101,11128066,-795,0,1681186907,12856.699250699989,136.5930358800033,54473.6045844 2023-04-11,04:21:49.000,101,11128048,-795,0,1681186908,12856.705987009998,136.57188848999795,54473.63253288001 2023-04-11,04:21:50.000,101,11128017,-795,0,1681186909,12856.705987009998,136.60008501000266,54473.63253288001 2023-04-11,04:21:51.000,101,11128034,-795,0,1681186910,12856.705987009998,136.60008501000266,54473.58362304001 2023-04-11,04:21:52.000,101,11128046,-795,0,1681186911,12856.672305459993,136.61418327000138,54473.4997776 2023-04-11,04:21:53.000,101,11128078,-795,0,1681186912,12856.712723319994,136.61418327000138,54473.48580336001 2023-04-11,04:21:54.000,101,11128097,-795,0,1681186913,12856.746404869999,136.6423797899988,54473.66746848 2023-04-11,04:21:55.000,101,11128050,-795,0,1681186914,12856.786822729999,136.63533065999945,54473.73733968 2023-04-11,04:21:56.000,101,11128044,-795,0,1681186915,12856.732932249994,136.66352718000417,54473.72336544 2023-04-11,04:21:57.000,101,11128079,-795,0,1681186916,12856.739668559989,136.6423797899988,54473.56266168001 2023-04-11,04:21:58.000,101,11128033,-795,0,1681186917,12856.766613799999,136.68467457000224,54473.68144272001 2023-04-11,04:21:59.000,101,11128048,-795,0,1681186918,12856.780086419989,136.67762544000288,54473.73733968 2023-04-11,04:22:00.000,101,11128048,-795,0,1681186919,12856.793559039994,136.67057631000353,54473.61157152001 2023-04-11,04:22:01.000,101,11128061,-795,0,1681186920,12856.833976899994,136.6564780500048,54473.688429840004 2023-04-11,04:22:02.000,101,11128042,-795,0,1681186921,12856.786822729999,136.6564780500048,54473.59759728 2023-04-11,04:22:03.000,101,11128101,-795,0,1681186922,12856.793559039994,136.67762544000288,54473.6045844 2023-04-11,04:22:04.000,101,11128045,-795,0,1681186923,12856.773350109994,136.67762544000288,54473.62554576 2023-04-11,04:22:05.000,101,11128094,-795,0,1681186924,12856.833976899994,136.68467457000224,54473.709391200005 2023-04-11,04:22:06.000,101,11128029,-795,0,1681186925,12856.82050427999,136.66352718000417,54473.72336544 2023-04-11,04:22:07.000,101,11128080,-795,0,1681186926,12856.827240589999,136.67762544000288,54473.709391200005 2023-04-11,04:22:08.000,101,11128048,-795,0,1681186927,12856.793559039994,136.67057631000353,54473.59759728 2023-04-11,04:22:09.000,101,11128066,-795,0,1681186928,12856.800295349989,136.69877283000096,54473.63253288001 2023-04-11,04:22:10.000,101,11128075,-795,0,1681186929,12856.854185829994,136.66352718000417,54473.73733968 2023-04-11,04:22:11.000,101,11128065,-795,0,1681186930,12856.867658449999,136.6564780500048,54473.65349424001 2023-04-11,04:22:12.000,101,11128098,-795,0,1681186931,12856.847449519999,136.6423797899988,54473.64650712 2023-04-11,04:22:13.000,101,11128081,-795,0,1681186932,12856.955230479994,136.68467457000224,54473.73733968 2023-04-11,04:22:14.000,101,11128038,-795,0,1681186933,12856.914812619994,136.68467457000224,54473.758301040005 2023-04-11,04:22:15.000,101,11128106,-795,0,1681186934,12856.914812619994,136.67762544000288,54473.639520000004 2023-04-11,04:22:16.000,101,11128041,-795,0,1681186935,12856.9687031,136.66352718000417,54473.64650712 2023-04-11,04:22:17.000,101,11128079,-795,0,1681186936,12856.96196678999,136.71287108999968,54473.57663592 2023-04-11,04:22:18.000,101,11128051,-795,0,1681186937,12856.98217571999,136.67057631000353,54473.57663592 2023-04-11,04:22:19.000,101,11128096,-795,0,1681186938,12856.955230479994,136.69877283000096,54473.709391200005 2023-04-11,04:22:20.000,101,11128079,-795,0,1681186939,12857.00912096,136.6917237000016,54473.78624952 2023-04-11,04:22:21.000,101,11128082,-795,0,1681186940,12857.036066199995,136.70582196000032,54473.73733968 2023-04-11,04:22:22.000,101,11128053,-795,0,1681186941,12856.98891203,136.73401847999776,54473.64650712 2023-04-11,04:22:23.000,101,11128114,-795,0,1681186942,12856.995648339995,136.76221500000247,54473.66746848 2023-04-11,04:22:24.000,101,11128049,-795,0,1681186943,12857.02259357999,136.7551658700031,54473.72336544 2023-04-11,04:22:25.000,101,11128075,-795,0,1681186944,12857.036066199995,136.7551658700031,54473.758301040005 2023-04-11,04:22:26.000,101,11128073,-795,0,1681186945,12856.98891203,136.76221500000247,54473.63253288001 2023-04-11,04:22:27.000,101,11128053,-795,0,1681186946,12857.00238464999,136.76926413000183,54473.68144272001 2023-04-11,04:22:28.000,101,11128014,-795,0,1681186947,12857.08322036999,136.78336239000055,54473.75131392001 2023-04-11,04:22:29.000,101,11128059,-795,0,1681186948,12857.08322036999,136.7410676100044,54473.73733968 2023-04-11,04:22:30.000,101,11128038,-795,0,1681186949,12857.056275129995,136.73401847999776,54473.69541696 2023-04-11,04:22:31.000,101,11128074,-795,0,1681186950,12856.995648339995,136.79746064999927,54473.541700320005 2023-04-11,04:22:32.000,101,11128045,-795,0,1681186951,12857.02259357999,136.74811674000375,54473.55567456 2023-04-11,04:22:33.000,101,11128054,-795,0,1681186952,12856.98891203,136.76926413000183,54473.5696488 2023-04-11,04:22:34.000,101,11128112,-795,0,1681186953,12857.00238464999,136.76221500000247,54473.65349424001 2023-04-11,04:22:35.000,101,11128040,-795,0,1681186954,12857.04953882,136.7269693499984,54473.70240408001 2023-04-11,04:22:36.000,101,11128078,-795,0,1681186955,12857.00912096,136.73401847999776,54473.72336544 2023-04-11,04:22:37.000,101,11128061,-795,0,1681186956,12856.935021549994,136.71992021999904,54473.55567456 2023-04-11,04:22:38.000,101,11128013,-795,0,1681186957,12857.00912096,136.68467457000224,54473.62554576 2023-04-11,04:22:39.000,101,11128054,-795,0,1681186958,12856.995648339995,136.7269693499984,54473.639520000004 2023-04-11,04:22:40.000,101,11128093,-795,0,1681186959,12857.00912096,136.70582196000032,54473.61855864 2023-04-11,04:22:41.000,101,11128072,-795,0,1681186960,12856.995648339995,136.71287108999968,54473.62554576 2023-04-11,04:22:42.000,101,11128092,-795,0,1681186961,12856.94175785999,136.6917237000016,54473.57663592 2023-04-11,04:22:43.000,101,11128039,-795,0,1681186962,12856.94849417,136.6917237000016,54473.57663592 2023-04-11,04:22:44.000,101,11128088,-795,0,1681186963,12856.914812619994,136.67762544000288,54473.48580336001 2023-04-11,04:22:45.000,101,11128072,-795,0,1681186964,12857.056275129995,136.6917237000016,54473.688429840004 2023-04-11,04:22:46.000,101,11128009,-795,0,1681186965,12856.9687031,136.67057631000353,54473.44388064001 2023-04-11,04:22:47.000,101,11128018,-795,0,1681186966,12857.02932989,136.67057631000353,54473.61855864 2023-04-11,04:22:48.000,101,11128061,-795,0,1681186967,12857.056275129995,136.67762544000288,54473.59759728 2023-04-11,04:22:49.000,101,11128031,-795,0,1681186968,12856.96196678999,136.67057631000353,54473.520738960004 2023-04-11,04:22:50.000,101,11128088,-795,0,1681186969,12856.98891203,136.67762544000288,54473.52772608 2023-04-11,04:22:51.000,101,11128060,-795,0,1681186970,12856.975439409995,136.66352718000417,54473.55567456 2023-04-11,04:22:52.000,101,11128009,-795,0,1681186971,12856.9687031,136.6917237000016,54473.52772608 2023-04-11,04:22:53.000,101,11128039,-795,0,1681186972,12856.96196678999,136.68467457000224,54473.422919280005 2023-04-11,04:22:54.000,101,11128014,-795,0,1681186973,12857.02259357999,136.6917237000016,54473.56266168001 2023-04-11,04:22:55.000,101,11128072,-795,0,1681186974,12856.98217571999,136.6917237000016,54473.53471320001 2023-04-11,04:22:56.000,101,11128043,-795,0,1681186975,12856.98217571999,136.68467457000224,54473.52772608 2023-04-11,04:22:57.000,101,11128054,-795,0,1681186976,12856.92828524,136.6917237000016,54473.4299064 2023-04-11,04:22:58.000,101,11128048,-795,0,1681186977,12856.92828524,136.68467457000224,54473.44388064001 2023-04-11,04:22:59.000,101,11128023,-795,0,1681186978,12856.98217571999,136.68467457000224,54473.58362304001 2023-04-11,04:23:00.000,101,11128082,-795,0,1681186979,12856.98891203,136.68467457000224,54473.492790480006 2023-04-11,04:23:01.000,101,11128075,-795,0,1681186980,12856.98891203,136.68467457000224,54473.5696488 2023-04-11,04:23:02.000,101,11128070,-795,0,1681186981,12856.975439409995,136.6564780500048,54473.45086776 2023-04-11,04:23:03.000,101,11128006,-795,0,1681186982,12857.036066199995,136.6423797899988,54473.4997776 2023-04-11,04:23:04.000,101,11128054,-795,0,1681186983,12857.00238464999,136.61418327000138,54473.47881624 2023-04-11,04:23:05.000,101,11128056,-795,0,1681186984,12856.995648339995,136.67057631000353,54473.61157152001 2023-04-11,04:23:06.000,101,11128046,-795,0,1681186985,12857.06974775,136.67057631000353,54473.61157152001 2023-04-11,04:23:07.000,101,11128085,-795,0,1681186986,12857.036066199995,136.6564780500048,54473.55567456 2023-04-11,04:23:08.000,101,11128018,-795,0,1681186987,12857.08995668,136.6423797899988,54473.422919280005 2023-04-11,04:23:09.000,101,11128084,-795,0,1681186988,12857.137110849995,136.6282815300001,54473.51375184001 2023-04-11,04:23:10.000,101,11128012,-795,0,1681186989,12857.137110849995,136.66352718000417,54473.541700320005 2023-04-11,04:23:11.000,101,11128074,-795,0,1681186990,12857.08995668,136.66352718000417,54473.45785488 2023-04-11,04:23:12.000,101,11128053,-795,0,1681186991,12857.076484059995,136.6564780500048,54473.43689352 2023-04-11,04:23:13.000,101,11128088,-795,0,1681186992,12857.06301143999,136.66352718000417,54473.39497080001 2023-04-11,04:23:14.000,101,11127988,-795,0,1681186993,12857.14384715999,136.67057631000353,54473.492790480006 2023-04-11,04:23:15.000,101,11128059,-795,0,1681186994,12857.18426501999,136.67057631000353,54473.61855864 2023-04-11,04:23:16.000,101,11128053,-795,0,1681186995,12857.197737639995,136.66352718000417,54473.5696488 2023-04-11,04:23:17.000,101,11128063,-795,0,1681186996,12857.157319779995,136.6564780500048,54473.6045844 2023-04-11,04:23:18.000,101,11128030,-795,0,1681186997,12857.14384715999,136.70582196000032,54473.47881624 2023-04-11,04:23:19.000,101,11128059,-795,0,1681186998,12857.1707924,136.67762544000288,54473.50676472 2023-04-11,04:23:20.000,101,11128073,-795,0,1681186999,12857.20447394999,136.63533065999945,54473.55567456 2023-04-11,04:23:21.000,101,11128085,-795,0,1681187000,12857.21121026,136.6282815300001,54473.520738960004 2023-04-11,04:23:22.000,101,11128048,-795,0,1681187001,12857.157319779995,136.62123240000074,54473.39497080001 2023-04-11,04:23:23.000,101,11128067,-795,0,1681187002,12857.19100133,136.60008501000266,54473.43689352 2023-04-11,04:23:24.000,101,11128054,-795,0,1681187003,12857.217946569996,136.58598675000394,54473.590610160005 2023-04-11,04:23:25.000,101,11128024,-795,0,1681187004,12857.258364429996,136.5648393599986,54473.6045844 2023-04-11,04:23:26.000,101,11128084,-795,0,1681187005,12857.24489180999,136.58598675000394,54473.57663592 2023-04-11,04:23:27.000,101,11128033,-795,0,1681187006,12857.177528709995,136.61418327000138,54473.44388064001 2023-04-11,04:23:28.000,101,11128066,-795,0,1681187007,12857.14384715999,136.6564780500048,54473.47881624 2023-04-11,04:23:29.000,101,11128028,-795,0,1681187008,12857.08322036999,136.68467457000224,54473.38798368 2023-04-11,04:23:30.000,101,11128049,-795,0,1681187009,12857.157319779995,136.7269693499984,54473.52772608 2023-04-11,04:23:31.000,101,11127994,-795,0,1681187010,12857.12363822999,136.6917237000016,54473.54868744 2023-04-11,04:23:32.000,101,11128021,-795,0,1681187011,12857.12363822999,136.6917237000016,54473.53471320001 2023-04-11,04:23:33.000,101,11128071,-795,0,1681187012,12857.12363822999,136.66352718000417,54473.62554576 2023-04-11,04:23:34.000,101,11127948,-795,0,1681187013,12857.015857269995,136.63533065999945,54473.58362304001 2023-04-11,04:23:35.000,101,11128051,-795,0,1681187014,12856.98891203,136.58598675000394,54473.58362304001 2023-04-11,04:23:36.000,101,11128074,-795,0,1681187015,12856.9687031,136.55779022999923,54473.46484200001 2023-04-11,04:23:37.000,101,11128092,-795,0,1681187016,12856.975439409995,136.53664284000115,54473.492790480006 2023-04-11,04:23:38.000,101,11128072,-795,0,1681187017,12856.98217571999,136.58598675000394,54473.61855864 2023-04-11,04:23:39.000,101,11128060,-795,0,1681187018,12857.00912096,136.51549545000307,54473.660481360006 2023-04-11,04:23:40.000,101,11128037,-795,0,1681187019,12856.995648339995,136.47320066999964,54473.68144272001 2023-04-11,04:23:41.000,101,11128035,-795,0,1681187020,12857.00238464999,136.51549545000307,54473.6744556 2023-04-11,04:23:42.000,101,11128011,-795,0,1681187021,12856.94175785999,136.46615154000028,54473.541700320005 2023-04-11,04:23:43.000,101,11128082,-795,0,1681187022,12856.9687031,136.48729892999836,54473.48580336001 2023-04-11,04:23:44.000,101,11128045,-795,0,1681187023,12856.94175785999,136.51549545000307,54473.541700320005 2023-04-11,04:23:45.000,101,11128054,-795,0,1681187024,12856.98891203,136.46615154000028,54473.590610160005 2023-04-11,04:23:46.000,101,11128020,-795,0,1681187025,12856.98217571999,136.48729892999836,54473.61157152001 2023-04-11,04:23:47.000,101,11128066,-715,0,1681187026,12856.914812619994,136.46615154000028,54473.38798368 2023-04-11,04:23:48.000,101,11128094,-795,0,1681187027,12856.98217571999,136.480249799999,54473.48580336001 2023-04-11,04:23:49.000,101,11128107,-795,0,1681187028,12857.04953882,136.49434805999772,54473.639520000004 2023-04-11,04:23:50.000,101,11128063,-795,0,1681187029,12857.02932989,136.48729892999836,54473.520738960004 2023-04-11,04:23:51.000,101,11128089,-795,0,1681187030,12857.02932989,136.480249799999,54473.46484200001 2023-04-11,04:23:52.000,101,11128025,-795,0,1681187031,12857.00238464999,136.5084463200037,54473.43689352 2023-04-11,04:23:53.000,101,11128052,-795,0,1681187032,12857.02932989,136.48729892999836,54473.57663592 2023-04-11,04:23:54.000,101,11128041,-795,0,1681187033,12857.06301143999,136.52254458000243,54473.56266168001 2023-04-11,04:23:55.000,101,11128055,-795,0,1681187034,12856.98891203,136.5084463200037,54473.47881624 2023-04-11,04:23:56.000,101,11128071,-795,0,1681187035,12856.975439409995,136.50139719000435,54473.520738960004 2023-04-11,04:23:57.000,101,11128044,-795,0,1681187036,12856.975439409995,136.51549545000307,54473.56266168001 2023-04-11,04:23:58.000,101,11127997,-795,0,1681187037,12856.975439409995,136.45205328000156,54473.541700320005 2023-04-11,04:23:59.000,101,11128067,-795,0,1681187038,12856.914812619994,136.48729892999836,54473.47881624 2023-04-11,04:24:00.000,101,11128050,-795,0,1681187039,12856.90807631,136.480249799999,54473.541700320005 2023-04-11,04:24:01.000,101,11128086,-795,0,1681187040,12856.935021549994,136.46615154000028,54473.54868744 2023-04-11,04:24:02.000,101,11128079,-795,0,1681187041,12856.894603689994,136.47320066999964,54473.36702232001 2023-04-11,04:24:03.000,101,11128060,-795,0,1681187042,12856.92828524,136.43795502000285,54473.471829120004 2023-04-11,04:24:04.000,101,11128054,-795,0,1681187043,12856.94849417,136.43795502000285,54473.54868744 2023-04-11,04:24:05.000,101,11128077,-795,0,1681187044,12856.94849417,136.45205328000156,54473.53471320001 2023-04-11,04:24:06.000,101,11128057,-795,0,1681187045,12856.975439409995,136.4309058900035,54473.520738960004 2023-04-11,04:24:07.000,101,11128059,-795,0,1681187046,12856.94175785999,136.42385676000413,54473.40894504 2023-04-11,04:24:08.000,101,11128045,-795,0,1681187047,12856.995648339995,136.42385676000413,54473.44388064001 2023-04-11,04:24:09.000,101,11128040,-795,0,1681187048,12856.975439409995,136.45205328000156,54473.39497080001 2023-04-11,04:24:10.000,101,11128109,-795,0,1681187049,12856.98891203,136.4450041500022,54473.4299064 2023-04-11,04:24:11.000,101,11128068,-795,0,1681187050,12857.02932989,136.4309058900035,54473.4997776 2023-04-11,04:24:12.000,101,11128050,-795,0,1681187051,12857.00912096,136.3815619800007,54473.44388064001 2023-04-11,04:24:13.000,101,11128049,-795,0,1681187052,12857.015857269995,136.4450041500022,54473.47881624 2023-04-11,04:24:14.000,101,11128015,-795,0,1681187053,12857.04953882,136.40270936999877,54473.51375184001 2023-04-11,04:24:15.000,101,11128082,-795,0,1681187054,12857.015857269995,136.3815619800007,54473.50676472 2023-04-11,04:24:16.000,101,11128101,-795,0,1681187055,12857.02932989,136.38861111000006,54473.53471320001 2023-04-11,04:24:17.000,101,11128083,-795,0,1681187056,12857.02259357999,136.37451285000134,54473.43689352 2023-04-11,04:24:18.000,101,11128044,-795,0,1681187057,12857.015857269995,136.37451285000134,54473.41593216001 2023-04-11,04:24:19.000,101,11128068,-795,0,1681187058,12857.08322036999,136.3322180699979,54473.58362304001 2023-04-11,04:24:20.000,101,11128045,-795,0,1681187059,12857.08995668,136.3181198099992,54473.64650712 2023-04-11,04:24:21.000,101,11128054,-795,0,1681187060,12857.036066199995,136.3181198099992,54473.5696488 2023-04-11,04:24:22.000,101,11127961,-795,0,1681187061,12857.036066199995,136.28992329000175,54473.471829120004 2023-04-11,04:24:23.000,101,11127980,-795,0,1681187062,12857.036066199995,136.2335302499996,54473.51375184001 2023-04-11,04:24:24.000,101,11128044,-795,0,1681187063,12857.02932989,136.20533373000217,54473.56266168001 2023-04-11,04:24:25.000,101,11128043,-795,0,1681187064,12857.04953882,136.21238286000153,54473.492790480006 2023-04-11,04:24:26.000,101,11128081,-795,0,1681187065,12856.995648339995,136.15598981999938,54473.40195792 2023-04-11,04:24:27.000,101,11128048,-795,0,1681187066,12857.036066199995,136.1700880799981,54473.47881624 2023-04-11,04:24:28.000,101,11128050,-795,0,1681187067,12857.04280250999,136.16303894999874,54473.52772608 2023-04-11,04:24:29.000,101,11128082,-795,0,1681187068,12857.06974775,136.14189156000066,54473.56266168001 2023-04-11,04:24:30.000,101,11128097,-795,0,1681187069,12856.92154892999,136.11369504000322,54473.353048080004 2023-04-11,04:24:31.000,101,11128102,-795,0,1681187070,12857.02932989,136.12779330000194,54473.44388064001 2023-04-11,04:24:32.000,101,11128061,-795,0,1681187071,12857.015857269995,136.1700880799981,54473.40195792 2023-04-11,04:24:33.000,101,11128057,-795,0,1681187072,12856.98891203,136.16303894999874,54473.39497080001 2023-04-11,04:24:34.000,101,11128033,-795,0,1681187073,12857.02932989,136.15598981999938,54473.45086776 2023-04-11,04:24:35.000,101,11128081,-795,0,1681187074,12857.06301143999,136.1841863400041,54473.52772608 2023-04-11,04:24:36.000,101,11128018,-795,0,1681187075,12857.04280250999,136.12074417000258,54473.45785488 2023-04-11,04:24:37.000,101,11128061,-795,0,1681187076,12857.06301143999,136.1348424300013,54473.4997776 2023-04-11,04:24:38.000,101,11127993,-795,0,1681187077,12857.08995668,136.11369504000322,54473.4997776 2023-04-11,04:24:39.000,101,11128024,-795,0,1681187078,12857.096692989995,136.11369504000322,54473.4997776 2023-04-11,04:24:40.000,101,11128065,-795,0,1681187079,12857.02932989,136.1348424300013,54473.47881624 2023-04-11,04:24:41.000,101,11128022,-795,0,1681187080,12857.04280250999,136.12074417000258,54473.47881624 2023-04-11,04:24:42.000,101,11128054,-795,0,1681187081,12857.00238464999,136.0714002599998,54473.38798368 2023-04-11,04:24:43.000,101,11128056,-795,0,1681187082,12857.04280250999,136.09254764999787,54473.44388064001 2023-04-11,04:24:44.000,101,11128037,-795,0,1681187083,12857.11016561,136.0854985199985,54473.54868744 2023-04-11,04:24:45.000,101,11128068,-795,0,1681187084,12857.10342929999,136.0995967800045,54473.6045844 2023-04-11,04:24:46.000,101,11127992,-795,0,1681187085,12857.08322036999,136.0714002599998,54473.58362304001 2023-04-11,04:24:47.000,101,11128023,-795,0,1681187086,12857.08995668,136.0714002599998,54473.51375184001 2023-04-11,04:24:48.000,101,11128111,-795,0,1681187087,12856.98217571999,136.06435113000043,54473.05958904001 2023-04-11,04:24:49.000,101,11128091,-795,0,1681187088,12857.00238464999,136.12074417000258,54473.4299064 2023-04-11,04:24:50.000,101,11128060,-795,0,1681187089,12857.11016561,136.0854985199985,54473.61157152001 2023-04-11,04:24:51.000,101,11128083,-795,0,1681187090,12857.096692989995,136.0502528700017,54473.52772608 2023-04-11,04:24:52.000,101,11128058,-795,0,1681187091,12857.08322036999,136.0714002599998,54473.520738960004 2023-04-11,04:24:53.000,101,11128028,-795,0,1681187092,12857.157319779995,136.04320374000235,54473.61157152001 2023-04-11,04:24:54.000,101,11127994,-795,0,1681187093,12857.12363822999,136.02910548000364,54473.54868744 2023-04-11,04:24:55.000,101,11128077,-795,0,1681187094,12857.16405608999,136.05730200000107,54473.58362304001 2023-04-11,04:24:56.000,101,11128037,-795,0,1681187095,12857.06974775,136.0502528700017,54473.492790480006 2023-04-11,04:24:57.000,101,11128057,-795,0,1681187096,12857.08322036999,136.02205635000428,54473.4299064 2023-04-11,04:24:58.000,101,11128087,-795,0,1681187097,12857.14384715999,136.0502528700017,54473.541700320005 2023-04-11,04:24:59.000,101,11128051,-795,0,1681187098,12857.1707924,135.9868107000002,54473.56266168001 2023-04-11,04:25:00.000,101,11128005,-795,0,1681187099,12857.14384715999,136.02205635000428,54473.55567456 2023-04-11,04:25:01.000,101,11128034,-795,0,1681187100,12857.137110849995,135.9868107000002,54473.590610160005 2023-04-11,04:25:02.000,101,11128046,-795,0,1681187101,12857.11016561,136.01500721999764,54473.41593216001 2023-04-11,04:25:03.000,101,11128006,-795,0,1681187102,12857.137110849995,135.9868107000002,54473.44388064001 2023-04-11,04:25:04.000,101,11128047,-795,0,1681187103,12857.16405608999,136.01500721999764,54473.51375184001 2023-04-11,04:25:05.000,101,11128068,-795,0,1681187104,12857.177528709995,135.94451592000405,54473.45785488 2023-04-11,04:25:06.000,101,11128041,-795,0,1681187105,12857.16405608999,135.99385982999956,54473.34606096001 2023-04-11,04:25:07.000,101,11128077,-795,0,1681187106,12857.157319779995,135.97976157000085,54473.41593216001 2023-04-11,04:25:08.000,101,11128050,-795,0,1681187107,12857.16405608999,135.99385982999956,54473.50676472 2023-04-11,04:25:09.000,101,11128036,-795,0,1681187108,12857.217946569996,135.9868107000002,54473.541700320005 2023-04-11,04:25:10.000,101,11128006,-795,0,1681187109,12857.18426501999,135.99385982999956,54473.492790480006 2023-04-11,04:25:11.000,101,11128058,-795,0,1681187110,12857.22468287999,135.93041765999806,54473.40894504 2023-04-11,04:25:12.000,101,11128056,-795,0,1681187111,12857.1707924,135.9727124400015,54473.45785488 2023-04-11,04:25:13.000,101,11128073,-795,0,1681187112,12857.197737639995,135.96566331000213,54473.47881624 2023-04-11,04:25:14.000,101,11128034,-795,0,1681187113,12857.21121026,135.99385982999956,54473.57663592 2023-04-11,04:25:15.000,101,11128038,-795,0,1681187114,12857.26510073999,135.9233685299987,54473.46484200001 2023-04-11,04:25:16.000,101,11128066,-755,0,1681187115,12857.23141919,135.96566331000213,54473.46484200001 2023-04-11,04:25:17.000,101,11128106,-795,0,1681187116,12857.29204598,135.91631939999934,54473.53471320001 2023-04-11,04:25:18.000,101,11127982,-795,0,1681187117,12857.24489180999,135.94451592000405,54473.43689352 2023-04-11,04:25:19.000,101,11127995,-795,0,1681187118,12857.27183705,135.9515650500034,54473.45086776 2023-04-11,04:25:20.000,101,11128025,-795,0,1681187119,12857.29204598,135.9868107000002,54473.52772608 2023-04-11,04:25:21.000,101,11128044,-795,0,1681187120,12857.325727529991,135.93041765999806,54473.4997776 2023-04-11,04:25:22.000,101,11128016,-795,0,1681187121,12857.25162812,135.95861418000277,54473.422919280005 2023-04-11,04:25:23.000,101,11128039,-795,0,1681187122,12857.33246384,135.9374667900047,54473.44388064001 2023-04-11,04:25:24.000,101,11128010,-795,0,1681187123,12857.359409079996,135.97976157000085,54473.53471320001 2023-04-11,04:25:25.000,101,11128039,-795,0,1681187124,12857.352672770001,135.93041765999806,54473.47881624 2023-04-11,04:25:26.000,101,11127988,-795,0,1681187125,12857.339200149996,135.9515650500034,54473.47881624 2023-04-11,04:25:27.000,101,11128073,-795,0,1681187126,12857.305518599991,135.94451592000405,54473.374009440005 2023-04-11,04:25:28.000,101,11128051,-795,0,1681187127,12857.278573359996,135.97976157000085,54473.33907384 2023-04-11,04:25:29.000,101,11128064,-795,0,1681187128,12857.339200149996,135.94451592000405,54473.45785488 2023-04-11,04:25:30.000,101,11128086,-795,0,1681187129,12857.352672770001,135.96566331000213,54473.47881624 2023-04-11,04:25:31.000,101,11128077,-795,0,1681187130,12857.325727529991,135.9727124400015,54473.38099656 2023-04-11,04:25:32.000,101,11127990,-795,0,1681187131,12857.345936459991,135.9374667900047,54473.38099656 2023-04-11,04:25:33.000,101,11128049,-795,0,1681187132,12857.393090630001,135.9233685299987,54473.53471320001 2023-04-11,04:25:34.000,101,11127982,-795,0,1681187133,12857.386354319991,135.99385982999956,54473.45086776 2023-04-11,04:25:35.000,101,11128125,-795,0,1681187134,12857.393090630001,135.93041765999806,54473.47881624 2023-04-11,04:25:36.000,101,11128007,-795,0,1681187135,12857.372881700001,135.9374667900047,54473.422919280005 2023-04-11,04:25:37.000,101,11128059,-795,0,1681187136,12857.359409079996,135.9727124400015,54473.39497080001 2023-04-11,04:25:38.000,101,11128056,-795,0,1681187137,12857.372881700001,135.94451592000405,54473.53471320001 2023-04-11,04:25:39.000,101,11128088,-795,0,1681187138,12857.426772179992,135.9727124400015,54473.54868744 2023-04-11,04:25:40.000,101,11128049,-795,0,1681187139,12857.453717420001,135.9515650500034,54473.61157152001 2023-04-11,04:25:41.000,101,11128025,-795,0,1681187140,12857.460453729997,135.96566331000213,54473.59759728 2023-04-11,04:25:42.000,101,11128037,-795,0,1681187141,12857.399826939996,135.9233685299987,54473.51375184001 2023-04-11,04:25:43.000,101,11127999,-795,0,1681187142,12857.426772179992,135.90222114000062,54473.54868744 2023-04-11,04:25:44.000,101,11128072,-795,0,1681187143,12857.460453729997,135.95861418000277,54473.61157152001 2023-04-11,04:25:45.000,101,11128051,-795,0,1681187144,12857.440244799996,135.94451592000405,54473.56266168001 2023-04-11,04:25:46.000,101,11128064,-795,0,1681187145,12857.406563249991,135.91631939999934,54473.50676472 2023-04-11,04:25:47.000,101,11128058,-795,0,1681187146,12857.446981109992,135.9233685299987,54473.62554576 2023-04-11,04:25:48.000,101,11128088,-795,0,1681187147,12857.433508490001,135.87402462000318,54473.72336544 2023-04-11,04:25:49.000,101,11128038,-795,0,1681187148,12857.352672770001,135.90927026999998,54473.492790480006 2023-04-11,04:25:50.000,101,11128030,-795,0,1681187149,12857.393090630001,135.8881228800019,54473.56266168001 2023-04-11,04:25:51.000,101,11128069,-795,0,1681187150,12857.386354319991,135.8881228800019,54473.54868744 2023-04-11,04:25:52.000,101,11128041,-795,0,1681187151,12857.366145389991,135.87402462000318,54473.492790480006 2023-04-11,04:25:53.000,101,11128026,-795,0,1681187152,12857.366145389991,135.8881228800019,54473.541700320005 2023-04-11,04:25:54.000,101,11128073,-795,0,1681187153,12857.352672770001,135.93041765999806,54473.47881624 2023-04-11,04:25:55.000,101,11128048,-795,0,1681187154,12857.446981109992,135.89517201000126,54473.66746848 2023-04-11,04:25:56.000,101,11128058,-795,0,1681187155,12857.467190039992,135.89517201000126,54473.69541696 2023-04-11,04:25:57.000,101,11128020,-795,0,1681187156,12857.460453729997,135.91631939999934,54473.6744556 2023-04-11,04:25:58.000,101,11128049,-795,0,1681187157,12857.426772179992,135.91631939999934,54473.58362304001 2023-04-11,04:25:59.000,101,11128032,-795,0,1681187158,12857.500871589997,135.9233685299987,54473.50676472 2023-04-11,04:26:00.000,101,11128064,-795,0,1681187159,12857.500871589997,135.90222114000062,54473.5696488 2023-04-11,04:26:01.000,101,11127997,-795,0,1681187160,12857.541289449997,135.91631939999934,54473.590610160005 2023-04-11,04:26:02.000,101,11128030,-795,0,1681187161,12857.467190039992,135.90222114000062,54473.38798368 2023-04-11,04:26:03.000,101,11128044,-795,0,1681187162,12857.521080519997,135.9374667900047,54473.52772608 2023-04-11,04:26:04.000,101,11128098,-795,0,1681187163,12857.568234689992,135.90222114000062,54473.63253288001 2023-04-11,04:26:05.000,101,11128030,-795,0,1681187164,12857.568234689992,135.94451592000405,54473.6744556 2023-04-11,04:26:06.000,101,11128061,-795,0,1681187165,12857.548025759992,135.94451592000405,54473.61855864 2023-04-11,04:26:07.000,101,11128055,-795,0,1681187166,12857.521080519997,135.89517201000126,54473.40195792 2023-04-11,04:26:08.000,101,11128078,-795,0,1681187167,12857.500871589997,135.87402462000318,54473.46484200001 2023-04-11,04:26:09.000,101,11128029,-795,0,1681187168,12857.554762070002,135.85992636000447,54473.61855864 2023-04-11,04:26:10.000,101,11128062,-795,0,1681187169,12857.507607899992,135.8387789699991,54473.53471320001 2023-04-11,04:26:11.000,101,11128062,-795,0,1681187170,12857.507607899992,135.88107375000254,54473.5696488 2023-04-11,04:26:12.000,101,11128057,-795,0,1681187171,12857.534553140002,135.88107375000254,54473.53471320001 2023-04-11,04:26:13.000,101,11128042,-795,0,1681187172,12857.561498379997,135.88107375000254,54473.63253288001 2023-04-11,04:26:14.000,101,11128077,-795,0,1681187173,12857.574971000002,135.89517201000126,54473.62554576 2023-04-11,04:26:15.000,101,11128038,-795,0,1681187174,12857.561498379997,135.88107375000254,54473.590610160005 2023-04-11,04:26:16.000,101,11128017,-795,0,1681187175,12857.554762070002,135.86697549000382,54473.62554576 2023-04-11,04:26:17.000,101,11128056,-795,0,1681187176,12857.507607899992,135.87402462000318,54473.51375184001 2023-04-11,04:26:18.000,101,11128014,-795,0,1681187177,12857.514344210002,135.85287722999783,54473.59759728 2023-04-11,04:26:19.000,101,11128041,-795,0,1681187178,12857.500871589997,135.89517201000126,54473.688429840004 2023-04-11,04:26:20.000,101,11128071,-795,0,1681187179,12857.534553140002,135.86697549000382,54473.64650712 2023-04-11,04:26:21.000,101,11128042,-795,0,1681187180,12857.554762070002,135.87402462000318,54473.6744556 2023-04-11,04:26:22.000,101,11128032,-795,0,1681187181,12857.500871589997,135.8881228800019,54473.590610160005 2023-04-11,04:26:23.000,101,11128058,-795,0,1681187182,12857.453717420001,135.90927026999998,54473.59759728 2023-04-11,04:26:24.000,101,11128067,-795,0,1681187183,12857.500871589997,135.89517201000126,54473.65349424001 2023-04-11,04:26:25.000,101,11128051,-795,0,1681187184,12857.507607899992,135.90222114000062,54473.61855864 2023-04-11,04:26:26.000,101,11128072,-795,0,1681187185,12857.433508490001,135.91631939999934,54473.541700320005 2023-04-11,04:26:27.000,101,11128040,-795,0,1681187186,12857.473926350001,135.94451592000405,54473.69541696 2023-04-11,04:26:28.000,101,11128102,-795,0,1681187187,12857.541289449997,135.93041765999806,54473.79323664 2023-04-11,04:26:29.000,101,11128041,-795,0,1681187188,12857.561498379997,135.96566331000213,54473.72336544 2023-04-11,04:26:30.000,101,11128066,-795,0,1681187189,12857.561498379997,136.00090895999892,54473.69541696 2023-04-11,04:26:31.000,101,11128064,-795,0,1681187190,12857.588443619992,136.036154610003,54473.69541696 2023-04-11,04:26:32.000,101,11128066,-795,0,1681187191,12857.561498379997,136.00795808999828,54473.6045844 2023-04-11,04:26:33.000,101,11128079,-795,0,1681187192,12857.548025759992,136.04320374000235,54473.639520000004 2023-04-11,04:26:34.000,101,11128020,-795,0,1681187193,12857.534553140002,136.09254764999787,54473.66746848 2023-04-11,04:26:35.000,101,11128027,-795,0,1681187194,12857.595179930002,136.0854985199985,54473.73733968 2023-04-11,04:26:36.000,101,11128077,-795,0,1681187195,12857.601916239997,136.11369504000322,54473.75131392001 2023-04-11,04:26:37.000,101,11128055,-795,0,1681187196,12857.595179930002,136.0995967800045,54473.688429840004 2023-04-11,04:26:38.000,101,11128043,-795,0,1681187197,12857.642334099997,136.12074417000258,54473.73035256001 2023-04-11,04:26:39.000,101,11128076,-795,0,1681187198,12857.608652549992,136.16303894999874,54473.79323664 2023-04-11,04:26:40.000,101,11128069,-795,0,1681187199,12857.628861479992,136.0995967800045,54473.758301040005 2023-04-11,04:26:41.000,101,11128044,-795,0,1681187200,12857.615388860002,136.12074417000258,54473.71637832 2023-04-11,04:26:42.000,101,11128079,-795,0,1681187201,12857.595179930002,136.0854985199985,54473.61855864 2023-04-11,04:26:43.000,101,11128019,-795,0,1681187202,12857.574971000002,136.11369504000322,54473.66746848 2023-04-11,04:26:44.000,101,11128056,-795,0,1681187203,12857.642334099997,136.0854985199985,54473.807210880004 2023-04-11,04:26:45.000,101,11128050,-795,0,1681187204,12857.682751959997,136.12074417000258,54473.78624952 2023-04-11,04:26:46.000,101,11128061,-795,0,1681187205,12857.622125169997,136.10664591000386,54473.71637832 2023-04-11,04:26:47.000,101,11128040,-795,0,1681187206,12857.574971000002,136.11369504000322,54473.61855864 2023-04-11,04:26:48.000,101,11128100,-795,0,1681187207,12857.574971000002,136.09254764999787,54473.68144272001 2023-04-11,04:26:49.000,101,11128055,-795,0,1681187208,12857.568234689992,136.10664591000386,54473.72336544 2023-04-11,04:26:50.000,101,11128028,-795,0,1681187209,12857.487398969992,136.11369504000322,54473.65349424001 2023-04-11,04:26:51.000,101,11128057,-795,0,1681187210,12857.500871589997,136.1348424300013,54473.492790480006 2023-04-11,04:26:52.000,101,11128023,-795,0,1681187211,12857.527816829992,136.15598981999938,54473.69541696 2023-04-11,04:26:53.000,101,11128072,-795,0,1681187212,12857.574971000002,136.16303894999874,54473.83515936 2023-04-11,04:26:54.000,101,11128051,-795,0,1681187213,12857.568234689992,136.14894069000002,54473.77227528 2023-04-11,04:26:55.000,101,11128059,-795,0,1681187214,12857.527816829992,136.15598981999938,54473.688429840004 2023-04-11,04:26:56.000,101,11128058,-795,0,1681187215,12857.541289449997,136.1700880799981,54473.69541696 2023-04-11,04:26:57.000,101,11128050,-795,0,1681187216,12857.467190039992,136.16303894999874,54473.5696488 2023-04-11,04:26:58.000,101,11128055,-795,0,1681187217,12857.426772179992,136.16303894999874,54473.57663592 2023-04-11,04:26:59.000,101,11128074,-795,0,1681187218,12857.514344210002,136.14894069000002,54473.688429840004 2023-04-11,04:27:00.000,101,11128029,-795,0,1681187219,12857.487398969992,136.15598981999938,54473.709391200005 2023-04-11,04:27:01.000,101,11128049,-795,0,1681187220,12857.534553140002,136.15598981999938,54473.709391200005 2023-04-11,04:27:02.000,101,11128039,-795,0,1681187221,12857.460453729997,136.15598981999938,54473.639520000004 2023-04-11,04:27:03.000,101,11128028,-795,0,1681187222,12857.514344210002,136.12779330000194,54473.660481360006 2023-04-11,04:27:04.000,101,11128001,-795,0,1681187223,12857.487398969992,136.14189156000066,54473.6045844 2023-04-11,04:27:05.000,101,11128013,-795,0,1681187224,12857.500871589997,136.14189156000066,54473.590610160005 2023-04-11,04:27:06.000,101,11128059,-795,0,1681187225,12857.440244799996,136.14894069000002,54473.55567456 2023-04-11,04:27:07.000,101,11128021,-795,0,1681187226,12857.507607899992,136.1348424300013,54473.6045844 2023-04-11,04:27:08.000,101,11128056,-795,0,1681187227,12857.500871589997,136.17713721000473,54473.73035256001 2023-04-11,04:27:09.000,101,11128039,-795,0,1681187228,12857.527816829992,136.16303894999874,54473.72336544 2023-04-11,04:27:10.000,101,11127976,-795,0,1681187229,12857.534553140002,136.1982846000028,54473.70240408001 2023-04-11,04:27:11.000,101,11128010,-795,0,1681187230,12857.500871589997,136.1982846000028,54473.68144272001 2023-04-11,04:27:12.000,101,11128082,-795,0,1681187231,12857.460453729997,136.1700880799981,54473.63253288001 2023-04-11,04:27:13.000,101,11128059,-795,0,1681187232,12857.446981109992,136.1982846000028,54473.59759728 2023-04-11,04:27:14.000,101,11128054,-795,0,1681187233,12857.527816829992,136.20533373000217,54473.6744556 2023-04-11,04:27:15.000,101,11128070,-795,0,1681187234,12857.527816829992,136.21943199000088,54473.76528816 2023-04-11,04:27:16.000,101,11128063,-795,0,1681187235,12857.473926350001,136.24057937999896,54473.73035256001 2023-04-11,04:27:17.000,101,11128057,-795,0,1681187236,12857.467190039992,136.2335302499996,54473.688429840004 2023-04-11,04:27:18.000,101,11128045,-715,0,1681187237,12857.480662659997,136.26172677000432,54473.709391200005 2023-04-11,04:27:19.000,101,11128099,-795,0,1681187238,12857.440244799996,136.30402155000047,54473.76528816 2023-04-11,04:27:20.000,101,11127978,-795,0,1681187239,12857.426772179992,136.3322180699979,54473.6045844 2023-04-11,04:27:21.000,101,11128076,-795,0,1681187240,12857.440244799996,136.37451285000134,54473.75131392001 2023-04-11,04:27:22.000,101,11128061,-795,0,1681187241,12857.406563249991,136.37451285000134,54473.688429840004 2023-04-11,04:27:23.000,101,11128025,-795,0,1681187242,12857.386354319991,136.33926720000454,54473.64650712 2023-04-11,04:27:24.000,101,11128019,-795,0,1681187243,12857.399826939996,136.32516893999855,54473.84214648 2023-04-11,04:27:25.000,101,11128052,-795,0,1681187244,12857.393090630001,136.36746372000198,54473.807210880004 2023-04-11,04:27:26.000,101,11128015,-795,0,1681187245,12857.433508490001,136.33926720000454,54473.83515936 2023-04-11,04:27:27.000,101,11128051,-795,0,1681187246,12857.352672770001,136.31107067999983,54473.66746848 2023-04-11,04:27:28.000,101,11128077,-795,0,1681187247,12857.366145389991,136.3463163300039,54473.6744556 2023-04-11,04:27:29.000,101,11128063,-795,0,1681187248,12857.372881700001,136.35336546000326,54473.807210880004 2023-04-11,04:27:30.000,101,11128091,-795,0,1681187249,12857.386354319991,136.33926720000454,54473.807210880004 2023-04-11,04:27:31.000,101,11128081,-795,0,1681187250,12857.393090630001,136.33926720000454,54473.77227528 2023-04-11,04:27:32.000,101,11128043,-795,0,1681187251,12857.413299560001,136.3181198099992,54473.78624952 2023-04-11,04:27:33.000,101,11128034,-795,0,1681187252,12857.379618009996,136.3322180699979,54473.73035256001 2023-04-11,04:27:34.000,101,11128031,-795,0,1681187253,12857.399826939996,136.26877590000367,54473.83515936 2023-04-11,04:27:35.000,101,11128052,-795,0,1681187254,12857.413299560001,136.2828741600024,54473.79323664 2023-04-11,04:27:36.000,101,11128093,-795,0,1681187255,12857.487398969992,136.31107067999983,54473.82118512001 2023-04-11,04:27:37.000,101,11128021,-795,0,1681187256,12857.433508490001,136.28992329000175,54473.69541696 2023-04-11,04:27:38.000,101,11128063,-795,0,1681187257,12857.426772179992,136.3181198099992,54473.7443268 2023-04-11,04:27:39.000,101,11128023,-795,0,1681187258,12857.494135280002,136.2828741600024,54473.877082080005 2023-04-11,04:27:40.000,101,11128060,-795,0,1681187259,12857.480662659997,136.2969724200011,54473.89105632 2023-04-11,04:27:41.000,101,11128008,-795,0,1681187260,12857.467190039992,136.3181198099992,54473.91201768 2023-04-11,04:27:42.000,101,11127990,-795,0,1681187261,12857.473926350001,136.33926720000454,54473.8840692 2023-04-11,04:27:43.000,101,11128063,-795,0,1681187262,12857.406563249991,136.36041459000262,54473.73733968 2023-04-11,04:27:44.000,101,11127984,-795,0,1681187263,12857.359409079996,136.35336546000326,54473.80022376001 2023-04-11,04:27:45.000,101,11128044,-795,0,1681187264,12857.399826939996,136.3463163300039,54473.87009496001 2023-04-11,04:27:46.000,101,11128079,-795,0,1681187265,12857.393090630001,136.35336546000326,54473.89105632 2023-04-11,04:27:47.000,101,11128026,-795,0,1681187266,12857.33246384,136.37451285000134,54473.77926240001 2023-04-11,04:27:48.000,101,11128035,-795,0,1681187267,12857.318991219996,136.3322180699979,54473.80022376001 2023-04-11,04:27:49.000,101,11128044,-795,0,1681187268,12857.285309669991,136.33926720000454,54473.758301040005 2023-04-11,04:27:50.000,101,11128018,-795,0,1681187269,12857.325727529991,136.32516893999855,54473.86310784 2023-04-11,04:27:51.000,101,11128020,-795,0,1681187270,12857.238155499996,136.30402155000047,54473.660481360006 2023-04-11,04:27:52.000,101,11128054,-795,0,1681187271,12857.13037454,136.3181198099992,54473.68144272001 2023-04-11,04:27:53.000,101,11128058,-795,0,1681187272,12857.217946569996,136.28992329000175,54473.65349424001 2023-04-11,04:27:54.000,101,11128060,-795,0,1681187273,12857.278573359996,136.24762850999832,54473.82118512001 2023-04-11,04:27:55.000,101,11128032,-795,0,1681187274,12857.278573359996,136.24057937999896,54473.84214648 2023-04-11,04:27:56.000,101,11128013,-795,0,1681187275,12857.24489180999,136.21943199000088,54473.82118512001 2023-04-11,04:27:57.000,101,11128051,-795,0,1681187276,12857.24489180999,136.1841863400041,54473.71637832 2023-04-11,04:27:58.000,101,11128015,-795,0,1681187277,12857.298782289996,136.1982846000028,54473.78624952 2023-04-11,04:27:59.000,101,11128005,-795,0,1681187278,12857.258364429996,136.1700880799981,54473.814198 2023-04-11,04:28:00.000,101,11128080,-795,0,1681187279,12857.20447394999,136.16303894999874,54473.758301040005 2023-04-11,04:28:01.000,101,11128070,-795,0,1681187280,12857.20447394999,136.1348424300013,54473.76528816 2023-04-11,04:28:02.000,101,11128040,-795,0,1681187281,12857.16405608999,136.16303894999874,54473.688429840004 2023-04-11,04:28:03.000,101,11128076,-795,0,1681187282,12857.137110849995,136.1841863400041,54473.7443268 2023-04-11,04:28:04.000,101,11128049,-795,0,1681187283,12857.18426501999,136.14189156000066,54473.83515936 2023-04-11,04:28:05.000,101,11128041,-795,0,1681187284,12857.177528709995,136.17713721000473,54473.87009496001 2023-04-11,04:28:06.000,101,11128051,-795,0,1681187285,12857.12363822999,136.1841863400041,54473.828172240006 2023-04-11,04:28:07.000,101,11128063,-795,0,1681187286,12857.04280250999,136.21238286000153,54473.7443268 2023-04-11,04:28:08.000,101,11128040,-795,0,1681187287,12857.10342929999,136.16303894999874,54473.69541696 2023-04-11,04:28:09.000,101,11128025,-795,0,1681187288,12857.08322036999,136.20533373000217,54473.877082080005 2023-04-11,04:28:10.000,101,11128006,-795,0,1681187289,12857.056275129995,136.14894069000002,54473.807210880004 2023-04-11,04:28:11.000,101,11128046,-795,0,1681187290,12857.04953882,136.1841863400041,54473.73733968 2023-04-11,04:28:12.000,101,11128089,-795,0,1681187291,12857.076484059995,136.16303894999874,54473.75131392001 2023-04-11,04:28:13.000,101,11128089,-795,0,1681187292,12857.116901919995,136.1841863400041,54473.84913360001 2023-04-11,04:28:14.000,101,11128027,-795,0,1681187293,12857.096692989995,136.14189156000066,54473.77926240001 2023-04-11,04:28:15.000,101,11128008,-795,0,1681187294,12857.08322036999,136.16303894999874,54473.80022376001 2023-04-11,04:28:16.000,101,11128075,-795,0,1681187295,12857.10342929999,136.12779330000194,54473.688429840004 2023-04-11,04:28:17.000,101,11128052,-795,0,1681187296,12857.11016561,136.16303894999874,54473.73733968 2023-04-11,04:28:18.000,101,11128037,-795,0,1681187297,12857.16405608999,136.19123547000345,54473.856120720004 2023-04-11,04:28:19.000,101,11128062,-795,0,1681187298,12857.22468287999,136.15598981999938,54473.94695328001 2023-04-11,04:28:20.000,101,11128092,-795,0,1681187299,12857.238155499996,136.20533373000217,54473.94695328001 2023-04-11,04:28:21.000,101,11128037,-795,0,1681187300,12857.217946569996,136.21238286000153,54473.91900480001 2023-04-11,04:28:22.000,101,11128023,-795,0,1681187301,12857.197737639995,136.17713721000473,54473.72336544 2023-04-11,04:28:23.000,101,11128084,-795,0,1681187302,12857.238155499996,136.21238286000153,54473.78624952 2023-04-11,04:28:24.000,101,11128029,-795,0,1681187303,12857.26510073999,136.24762850999832,54473.90503056 2023-04-11,04:28:25.000,101,11128075,-795,0,1681187304,12857.258364429996,136.21943199000088,54473.93297904 2023-04-11,04:28:26.000,101,11128057,-795,0,1681187305,12857.217946569996,136.26877590000367,54473.9539404 2023-04-11,04:28:27.000,101,11128056,-795,0,1681187306,12857.177528709995,136.28992329000175,54474.00983736 2023-04-11,04:28:28.000,101,11128044,-795,0,1681187307,12857.18426501999,136.2828741600024,54473.89804344001 2023-04-11,04:28:29.000,101,11128029,-795,0,1681187308,12857.12363822999,136.32516893999855,54473.87009496001 2023-04-11,04:28:30.000,101,11128033,-795,0,1681187309,12857.14384715999,136.37451285000134,54473.98188888 2023-04-11,04:28:31.000,101,11128000,-795,0,1681187310,12857.10342929999,136.36041459000262,54473.96092752 2023-04-11,04:28:32.000,101,11128008,-795,0,1681187311,12856.9687031,136.36041459000262,54473.76528816 2023-04-11,04:28:33.000,101,11128059,-795,0,1681187312,12856.955230479994,136.3815619800007,54473.84214648 2023-04-11,04:28:34.000,101,11128070,-795,0,1681187313,12856.98217571999,136.41680763000477,54473.96092752 2023-04-11,04:28:35.000,101,11128024,-795,0,1681187314,12856.9687031,136.36041459000262,54473.93297904 2023-04-11,04:28:36.000,101,11128020,-795,0,1681187315,12856.92154892999,136.40270936999877,54473.98887600001 2023-04-11,04:28:37.000,101,11128040,-795,0,1681187316,12856.92828524,136.3463163300039,54473.96092752 2023-04-11,04:28:38.000,101,11128014,-795,0,1681187317,12856.92154892999,136.38861111000006,54474.01682448001 2023-04-11,04:28:39.000,101,11128039,-795,0,1681187318,12856.914812619994,136.3322180699979,54473.974901760004 2023-04-11,04:28:40.000,101,11128019,-795,0,1681187319,12856.92154892999,136.27582503000303,54474.00983736 2023-04-11,04:28:41.000,101,11128023,-795,0,1681187320,12856.94175785999,136.27582503000303,54474.01682448001 2023-04-11,04:28:42.000,101,11128063,-795,0,1681187321,12856.894603689994,136.22648112000024,54473.93297904 2023-04-11,04:28:43.000,101,11128033,-795,0,1681187322,12856.935021549994,136.17713721000473,54473.89804344001 2023-04-11,04:28:44.000,101,11128055,-795,0,1681187323,12857.015857269995,136.21238286000153,54474.10066992 2023-04-11,04:28:45.000,101,11128052,-795,0,1681187324,12857.015857269995,136.20533373000217,54474.093682800005 2023-04-11,04:28:46.000,101,11128013,-795,0,1681187325,12857.00912096,136.14189156000066,54474.03778584001 2023-04-11,04:28:47.000,101,11128049,-795,0,1681187326,12856.975439409995,136.14189156000066,54473.87009496001 2023-04-11,04:28:48.000,101,11127990,-795,0,1681187327,12856.975439409995,136.1700880799981,54473.8840692 2023-04-11,04:28:49.000,101,11128069,-795,0,1681187328,12856.975439409995,136.16303894999874,54473.96791464001 2023-04-11,04:28:50.000,101,11128046,-795,0,1681187329,12856.9687031,136.15598981999938,54473.98188888 2023-04-11,04:28:51.000,101,11128053,-795,0,1681187330,12856.92828524,136.0995967800045,54474.00285024 2023-04-11,04:28:52.000,101,11128019,-795,0,1681187331,12856.887867379999,136.15598981999938,54473.9539404 2023-04-11,04:28:53.000,101,11128000,-795,0,1681187332,12856.807031659999,136.14894069000002,54473.96092752 2023-04-11,04:28:54.000,101,11128041,-795,0,1681187333,12856.887867379999,136.14894069000002,54473.94695328001 2023-04-11,04:28:55.000,101,11128046,-795,0,1681187334,12856.847449519999,136.1348424300013,54473.98188888 2023-04-11,04:28:56.000,101,11128012,-795,0,1681187335,12856.732932249994,136.19123547000345,54473.84913360001 2023-04-11,04:28:57.000,101,11128004,-795,0,1681187336,12856.746404869999,136.1348424300013,54473.89804344001 2023-04-11,04:28:58.000,101,11128012,-795,0,1681187337,12856.780086419989,136.16303894999874,54474.03079872 2023-04-11,04:28:59.000,101,11128004,-795,0,1681187338,12856.780086419989,136.14189156000066,54474.03778584001 2023-04-11,04:29:00.000,101,11128078,-795,0,1681187339,12856.766613799999,136.1348424300013,54473.98188888 2023-04-11,04:29:01.000,101,11128021,-795,0,1681187340,12856.739668559989,136.1348424300013,54474.03778584001 2023-04-11,04:29:02.000,101,11127966,-795,0,1681187341,12856.679041769989,136.1700880799981,54473.86310784 2023-04-11,04:29:03.000,101,11128011,-795,0,1681187342,12856.705987009998,136.0854985199985,54473.9539404 2023-04-11,04:29:04.000,101,11128097,-795,0,1681187343,12856.692514389993,136.12074417000258,54473.995863120006 2023-04-11,04:29:05.000,101,11128028,-795,0,1681187344,12856.658832839988,136.09254764999787,54473.84913360001 2023-04-11,04:29:06.000,101,11128029,-795,0,1681187345,12856.611678669993,136.12074417000258,54473.856120720004 2023-04-11,04:29:07.000,101,11128045,-795,0,1681187346,12856.672305459993,136.0995967800045,54473.94695328001 2023-04-11,04:29:08.000,101,11128005,-795,0,1681187347,12856.672305459993,136.0995967800045,54473.98887600001 2023-04-11,04:29:09.000,101,11128068,-795,0,1681187348,12856.638623909988,136.0995967800045,54474.0587472 2023-04-11,04:29:10.000,101,11127999,-795,0,1681187349,12856.625151289998,136.0714002599998,54474.023811600004 2023-04-11,04:29:11.000,101,11128060,-795,0,1681187350,12856.672305459993,136.0995967800045,54473.995863120006 2023-04-11,04:29:12.000,101,11128085,-795,0,1681187351,12856.577997119988,136.07844938999915,54473.91201768 2023-04-11,04:29:13.000,101,11128058,-795,0,1681187352,12856.604942359998,136.0714002599998,54473.828172240006 2023-04-11,04:29:14.000,101,11128010,-795,0,1681187353,12856.638623909988,136.05730200000107,54473.94695328001 2023-04-11,04:29:15.000,101,11128083,-795,0,1681187354,12856.685778079998,136.036154610003,54474.023811600004 2023-04-11,04:29:16.000,101,11128038,-795,0,1681187355,12856.631887599993,136.0502528700017,54474.00285024 2023-04-11,04:29:17.000,101,11128055,-795,0,1681187356,12856.625151289998,136.06435113000043,54473.93996616 2023-04-11,04:29:18.000,101,11127951,-795,0,1681187357,12856.564524499998,136.01500721999764,54473.814198 2023-04-11,04:29:19.000,101,11127998,-795,0,1681187358,12856.577997119988,136.04320374000235,54473.925991920005 2023-04-11,04:29:20.000,101,11128044,-795,0,1681187359,12856.564524499998,136.0502528700017,54473.96791464001 2023-04-11,04:29:21.000,101,11127999,-795,0,1681187360,12856.598206049988,136.06435113000043,54473.94695328001 2023-04-11,04:29:22.000,101,11128014,-795,0,1681187361,12856.503897709998,136.0714002599998,54473.90503056 2023-04-11,04:29:23.000,101,11128044,-795,0,1681187362,12856.537579260003,136.09254764999787,54473.8840692 2023-04-11,04:29:24.000,101,11128045,-795,0,1681187363,12856.557788190003,136.0714002599998,54473.96092752 2023-04-11,04:29:25.000,101,11128025,-795,0,1681187364,12856.591469739993,136.06435113000043,54474.00285024 2023-04-11,04:29:26.000,101,11128081,-795,0,1681187365,12856.524106639998,136.07844938999915,54474.00983736 2023-04-11,04:29:27.000,101,11128068,-795,0,1681187366,12856.530842949993,136.04320374000235,54473.91201768 2023-04-11,04:29:28.000,101,11128021,-795,0,1681187367,12856.443270919997,136.05730200000107,54473.89105632 2023-04-11,04:29:29.000,101,11128081,-795,0,1681187368,12856.396116750002,136.0502528700017,54473.89105632 2023-04-11,04:29:30.000,101,11128028,-795,0,1681187369,12856.443270919997,136.0854985199985,54474.00285024 2023-04-11,04:29:31.000,101,11128041,-795,0,1681187370,12856.416325680002,136.05730200000107,54473.84214648 2023-04-11,04:29:32.000,101,11128027,-795,0,1681187371,12856.423061989997,136.036154610003,54473.89105632 2023-04-11,04:29:33.000,101,11128098,-795,0,1681187372,12856.476952470002,136.04320374000235,54474.05176008 2023-04-11,04:29:34.000,101,11128032,-795,0,1681187373,12856.429798299992,136.04320374000235,54474.03079872 2023-04-11,04:29:35.000,101,11128055,-795,0,1681187374,12856.443270919997,136.036154610003,54474.00285024 2023-04-11,04:29:36.000,101,11128043,-795,0,1681187375,12856.355698890002,136.036154610003,54473.89804344001 2023-04-11,04:29:37.000,101,11128059,-795,0,1681187376,12856.342226269997,135.97976157000085,54473.814198 2023-04-11,04:29:38.000,101,11128068,-795,0,1681187377,12856.382644129997,135.9868107000002,54473.974901760004 2023-04-11,04:29:39.000,101,11128042,-795,0,1681187378,12856.416325680002,136.00090895999892,54473.96791464001 2023-04-11,04:29:40.000,101,11128034,-795,0,1681187379,12856.382644129997,135.9515650500034,54474.05176008 2023-04-11,04:29:41.000,101,11128097,-795,0,1681187380,12856.375907820002,135.95861418000277,54474.00285024 2023-04-11,04:29:42.000,101,11128013,-795,0,1681187381,12856.295072100002,135.90222114000062,54473.814198 2023-04-11,04:29:43.000,101,11128040,-795,0,1681187382,12856.288335789992,135.90927026999998,54473.877082080005 2023-04-11,04:29:44.000,101,11128064,-795,0,1681187383,12856.268126859992,135.90927026999998,54473.974901760004 2023-04-11,04:29:45.000,101,11128028,-795,0,1681187384,12856.234445310001,135.85992636000447,54473.98887600001 2023-04-11,04:29:46.000,101,11128053,-795,0,1681187385,12856.261390549997,135.87402462000318,54473.90503056 2023-04-11,04:29:47.000,101,11128081,-795,0,1681187386,12856.247917929992,135.88107375000254,54473.91201768 2023-04-11,04:29:48.000,101,11128031,-795,0,1681187387,12856.348962579992,135.8881228800019,54474.01682448001 2023-04-11,04:29:49.000,101,11128086,-795,0,1681187388,12856.348962579992,135.8387789699991,54473.995863120006 2023-04-11,04:29:50.000,101,11128048,-795,0,1681187389,12856.409589369992,135.85992636000447,54473.96791464001 2023-04-11,04:29:51.000,101,11128059,-795,0,1681187390,12856.396116750002,135.93041765999806,54473.925991920005 2023-04-11,04:29:52.000,101,11128080,-795,0,1681187391,12856.362435199997,135.86697549000382,54473.856120720004 2023-04-11,04:29:53.000,101,11128065,-795,0,1681187392,12856.355698890002,135.89517201000126,54473.91201768 2023-04-11,04:29:54.000,101,11128053,-795,0,1681187393,12856.322017339997,135.90222114000062,54473.87009496001 2023-04-11,04:29:55.000,101,11128094,-795,0,1681187394,12856.483688779997,135.90927026999998,54474.00285024 2023-04-11,04:29:56.000,101,11128064,-795,0,1681187395,12856.476952470002,135.86697549000382,54474.01682448001 2023-04-11,04:29:57.000,101,11128086,-795,0,1681187396,12856.476952470002,135.90222114000062,54473.96791464001 2023-04-11,04:29:58.000,101,11128059,-795,0,1681187397,12856.429798299992,135.89517201000126,54473.79323664 2023-04-11,04:29:59.000,101,11128005,-795,0,1681187398,12856.389380439992,135.90927026999998,54473.877082080005 2023-04-11,04:30:00.000,101,11128084,-795,0,1681187399,12856.416325680002,135.93041765999806,54473.91900480001 2023-04-11,04:30:01.000,101,11128062,-795,0,1681187400,12856.423061989997,135.91631939999934,54473.94695328001 2023-04-11,04:30:02.000,101,11128061,-795,0,1681187401,12856.328753649992,135.9374667900047,54473.84913360001 2023-04-11,04:30:03.000,101,11128038,-795,0,1681187402,12856.261390549997,135.91631939999934,54473.856120720004 2023-04-11,04:30:04.000,101,11128065,-795,0,1681187403,12856.308544719992,135.90927026999998,54473.925991920005 2023-04-11,04:30:05.000,101,11128058,-795,0,1681187404,12856.328753649992,135.90222114000062,54473.90503056 2023-04-11,04:30:06.000,101,11128045,-795,0,1681187405,12856.261390549997,135.87402462000318,54473.87009496001 2023-04-11,04:30:07.000,101,11128067,-795,0,1681187406,12856.160345899996,135.86697549000382,54473.7443268 2023-04-11,04:30:08.000,101,11128075,-795,0,1681187407,12856.126664349991,135.81763158000103,54473.76528816 2023-04-11,04:30:09.000,101,11128094,-795,0,1681187408,12856.180554829996,135.87402462000318,54473.86310784 2023-04-11,04:30:10.000,101,11128012,-795,0,1681187409,12856.140136969996,135.83172983999975,54473.93297904 2023-04-11,04:30:11.000,101,11128072,-795,0,1681187410,12856.099719109996,135.8246807100004,54473.814198 2023-04-11,04:30:12.000,101,11128054,-795,0,1681187411,12856.086246489991,135.77533680000488,54473.807210880004 2023-04-11,04:30:13.000,101,11128104,-795,0,1681187412,12856.153609590001,135.75418940999953,54473.93996616 2023-04-11,04:30:14.000,101,11128043,-795,0,1681187413,12856.119928039996,135.73304202000145,54473.86310784 2023-04-11,04:30:15.000,101,11128014,-795,0,1681187414,12856.07277387,135.7259928900021,54473.75131392001 2023-04-11,04:30:16.000,101,11128028,-755,0,1681187415,12856.079510179996,135.71894376000273,54473.76528816 2023-04-11,04:30:17.000,101,11128087,-795,0,1681187416,12856.039092319996,135.74714028000017,54473.7443268 2023-04-11,04:30:18.000,101,11128052,-795,0,1681187417,12856.07277387,135.7259928900021,54473.86310784 2023-04-11,04:30:19.000,101,11128047,-795,0,1681187418,12856.099719109996,135.75418940999953,54473.91201768 2023-04-11,04:30:20.000,101,11128044,-795,0,1681187419,12856.079510179996,135.71189463000337,54473.90503056 2023-04-11,04:30:21.000,101,11128062,-795,0,1681187420,12856.0929828,135.76123853999889,54473.83515936 2023-04-11,04:30:22.000,101,11128061,-795,0,1681187421,12856.05256494,135.75418940999953,54473.64650712 2023-04-11,04:30:23.000,101,11128069,-795,0,1681187422,12856.039092319996,135.71894376000273,54473.807210880004 2023-04-11,04:30:24.000,101,11128057,-795,0,1681187423,12856.059301249996,135.74714028000017,54473.80022376001 2023-04-11,04:30:25.000,101,11128064,-795,0,1681187424,12856.0929828,135.74714028000017,54473.807210880004 2023-04-11,04:30:26.000,101,11128087,-795,0,1681187425,12856.018883389996,135.704845500004,54473.70240408001 2023-04-11,04:30:27.000,101,11128048,-795,0,1681187426,12856.07277387,135.73304202000145,54473.84913360001 2023-04-11,04:30:28.000,101,11128072,-795,0,1681187427,12856.234445310001,135.74714028000017,54473.93996616 2023-04-11,04:30:29.000,101,11128054,-795,0,1681187428,12856.295072100002,135.704845500004,54473.93297904 2023-04-11,04:30:30.000,101,11128037,-795,0,1681187429,12856.288335789992,135.71894376000273,54473.86310784 2023-04-11,04:30:31.000,101,11128059,-795,0,1681187430,12856.241181619996,135.71189463000337,54473.78624952 2023-04-11,04:30:32.000,101,11128004,-795,0,1681187431,12856.247917929992,135.73304202000145,54473.73733968 2023-04-11,04:30:33.000,101,11128069,-795,0,1681187432,12856.261390549997,135.704845500004,54473.72336544 2023-04-11,04:30:34.000,101,11128089,-795,0,1681187433,12856.308544719992,135.76828766999824,54473.856120720004 2023-04-11,04:30:35.000,101,11128092,-795,0,1681187434,12856.342226269997,135.77533680000488,54473.89804344001 2023-04-11,04:30:36.000,101,11128045,-795,0,1681187435,12856.355698890002,135.76828766999824,54473.877082080005 2023-04-11,04:30:37.000,101,11128045,-795,0,1681187436,12856.375907820002,135.76123853999889,54473.93297904 2023-04-11,04:30:38.000,101,11127967,-795,0,1681187437,12856.315281030002,135.81763158000103,54473.78624952 2023-04-11,04:30:39.000,101,11128068,-795,0,1681187438,12856.295072100002,135.76828766999824,54473.79323664 2023-04-11,04:30:40.000,101,11127998,-795,0,1681187439,12856.342226269997,135.77533680000488,54473.89105632 2023-04-11,04:30:41.000,101,11128082,-795,0,1681187440,12856.335489960002,135.81058245000168,54473.89804344001 2023-04-11,04:30:42.000,101,11128081,-795,0,1681187441,12856.200763759996,135.81763158000103,54473.76528816 2023-04-11,04:30:43.000,101,11128062,-795,0,1681187442,12856.200763759996,135.84582809999847,54473.84214648 2023-04-11,04:30:44.000,101,11128062,-795,0,1681187443,12856.227708999992,135.83172983999975,54473.98188888 2023-04-11,04:30:45.000,101,11128039,-795,0,1681187444,12856.295072100002,135.85287722999783,54473.96092752 2023-04-11,04:30:46.000,101,11128067,-795,0,1681187445,12856.254654240001,135.83172983999975,54473.877082080005 2023-04-11,04:30:47.000,101,11128063,-795,0,1681187446,12856.227708999992,135.87402462000318,54473.87009496001 2023-04-11,04:30:48.000,101,11128068,-795,0,1681187447,12856.153609590001,135.81058245000168,54473.77227528 2023-04-11,04:30:49.000,101,11128057,-795,0,1681187448,12856.106455419991,135.81763158000103,54473.82118512001 2023-04-11,04:30:50.000,101,11128046,-795,0,1681187449,12856.194027450001,135.8387789699991,54473.91201768 2023-04-11,04:30:51.000,101,11128081,-795,0,1681187450,12856.200763759996,135.8246807100004,54473.84913360001 2023-04-11,04:30:52.000,101,11128046,-795,0,1681187451,12856.207500069992,135.7894350600036,54473.8840692 2023-04-11,04:30:53.000,101,11128008,-795,0,1681187452,12856.200763759996,135.79648419000296,54473.83515936 2023-04-11,04:30:54.000,101,11128046,-795,0,1681187453,12856.194027450001,135.7894350600036,54473.77227528 2023-04-11,04:30:55.000,101,11128035,-795,0,1681187454,12856.086246489991,135.7894350600036,54473.77926240001 2023-04-11,04:30:56.000,101,11128041,-795,0,1681187455,12856.200763759996,135.76828766999824,54473.77227528 2023-04-11,04:30:57.000,101,11128052,-795,0,1681187456,12856.220972689996,135.75418940999953,54473.83515936 2023-04-11,04:30:58.000,101,11127992,-795,0,1681187457,12856.194027450001,135.71894376000273,54473.807210880004 2023-04-11,04:30:59.000,101,11128089,-795,0,1681187458,12856.268126859992,135.7259928900021,54473.9539404 2023-04-11,04:31:00.000,101,11128032,-795,0,1681187459,12856.220972689996,135.69779637000465,54473.89105632 2023-04-11,04:31:01.000,101,11128060,-795,0,1681187460,12856.274863170001,135.71189463000337,54473.91900480001 2023-04-11,04:31:02.000,101,11128061,-795,0,1681187461,12856.220972689996,135.7259928900021,54473.828172240006 2023-04-11,04:31:03.000,101,11128041,-795,0,1681187462,12856.234445310001,135.7259928900021,54473.80022376001 2023-04-11,04:31:04.000,101,11128064,-795,0,1681187463,12856.281599479997,135.7400911500008,54473.87009496001 2023-04-11,04:31:05.000,101,11128032,-795,0,1681187464,12856.328753649992,135.75418940999953,54473.94695328001 2023-04-11,04:31:06.000,101,11128058,-795,0,1681187465,12856.220972689996,135.74714028000017,54473.82118512001 2023-04-11,04:31:07.000,101,11128036,-795,0,1681187466,12856.288335789992,135.77533680000488,54473.856120720004 2023-04-11,04:31:08.000,101,11128066,-795,0,1681187467,12856.389380439992,135.78238593000424,54474.00983736 2023-04-11,04:31:09.000,101,11128042,-795,0,1681187468,12856.396116750002,135.76828766999824,54473.9539404 2023-04-11,04:31:10.000,101,11128042,-795,0,1681187469,12856.362435199997,135.8246807100004,54473.98887600001 2023-04-11,04:31:11.000,101,11128033,-795,0,1681187470,12856.375907820002,135.81763158000103,54473.90503056 2023-04-11,04:31:12.000,101,11128040,-795,0,1681187471,12856.295072100002,135.81058245000168,54473.828172240006 2023-04-11,04:31:13.000,101,11128048,-795,0,1681187472,12856.335489960002,135.83172983999975,54473.78624952 2023-04-11,04:31:14.000,101,11128073,-795,0,1681187473,12856.382644129997,135.85992636000447,54473.93297904 2023-04-11,04:31:15.000,101,11128048,-795,0,1681187474,12856.402853059997,135.8387789699991,54473.93297904 2023-04-11,04:31:16.000,101,11128070,-795,0,1681187475,12856.416325680002,135.83172983999975,54473.90503056 2023-04-11,04:31:17.000,101,11128017,-795,0,1681187476,12856.429798299992,135.90222114000062,54473.78624952 2023-04-11,04:31:18.000,101,11127988,-795,0,1681187477,12856.463479849997,135.8881228800019,54473.87009496001 2023-04-11,04:31:19.000,101,11128068,-795,0,1681187478,12856.456743540002,135.93041765999806,54473.89804344001 2023-04-11,04:31:20.000,101,11128020,-795,0,1681187479,12856.463479849997,135.9374667900047,54473.877082080005 2023-04-11,04:31:21.000,101,11128075,-795,0,1681187480,12856.524106639998,135.95861418000277,54473.8840692 2023-04-11,04:31:22.000,101,11128086,-795,0,1681187481,12856.375907820002,135.9233685299987,54473.73733968 2023-04-11,04:31:23.000,101,11128047,-795,0,1681187482,12856.375907820002,135.89517201000126,54473.58362304001 2023-04-11,04:31:24.000,101,11128026,-795,0,1681187483,12856.551051879993,135.88107375000254,54474.00285024 2023-04-11,04:31:25.000,101,11128007,-795,0,1681187484,12856.409589369992,135.88107375000254,54473.63253288001 2023-04-11,04:31:26.000,101,11128055,-795,0,1681187485,12856.490425089993,135.86697549000382,54473.82118512001 2023-04-11,04:31:27.000,101,11128030,-795,0,1681187486,12856.530842949993,135.83172983999975,54473.807210880004 2023-04-11,04:31:28.000,101,11128041,-795,0,1681187487,12856.537579260003,135.81763158000103,54473.89105632 2023-04-11,04:31:29.000,101,11128090,-795,0,1681187488,12856.551051879993,135.81763158000103,54473.87009496001 2023-04-11,04:31:30.000,101,11128054,-795,0,1681187489,12856.557788190003,135.81058245000168,54473.90503056 2023-04-11,04:31:31.000,101,11128080,-795,0,1681187490,12856.584733429998,135.78238593000424,54473.89804344001 2023-04-11,04:31:32.000,101,11128022,-795,0,1681187491,12856.604942359998,135.73304202000145,54473.877082080005 2023-04-11,04:31:33.000,101,11128038,-795,0,1681187492,12856.672305459993,135.74714028000017,54473.995863120006 2023-04-11,04:31:34.000,101,11128029,-795,0,1681187493,12856.638623909988,135.75418940999953,54473.8840692 2023-04-11,04:31:35.000,101,11128061,-795,0,1681187494,12856.652096529993,135.7400911500008,54473.91201768 2023-04-11,04:31:36.000,101,11128060,-795,0,1681187495,12856.591469739993,135.7400911500008,54473.84913360001 2023-04-11,04:31:37.000,101,11128077,-795,0,1681187496,12856.611678669993,135.76828766999824,54473.84214648 2023-04-11,04:31:38.000,101,11128053,-795,0,1681187497,12856.672305459993,135.76828766999824,54473.96092752 2023-04-11,04:31:39.000,101,11128059,-795,0,1681187498,12856.712723319994,135.75418940999953,54474.00285024 2023-04-11,04:31:40.000,101,11128052,-795,0,1681187499,12856.746404869999,135.74714028000017,54474.01682448001 2023-04-11,04:31:41.000,101,11128067,-795,0,1681187500,12856.726195939998,135.75418940999953,54474.023811600004 2023-04-11,04:31:42.000,101,11128030,-795,0,1681187501,12856.699250699989,135.71894376000273,54473.84913360001 2023-04-11,04:31:43.000,101,11128029,-795,0,1681187502,12856.672305459993,135.73304202000145,54473.91201768 2023-04-11,04:31:44.000,101,11128061,-795,0,1681187503,12856.652096529993,135.76828766999824,54473.93297904 2023-04-11,04:31:45.000,101,11128091,-795,0,1681187504,12856.719459629989,135.76123853999889,54473.93996616 2023-04-11,04:31:46.000,101,11128057,-795,0,1681187505,12856.625151289998,135.75418940999953,54473.90503056 2023-04-11,04:31:47.000,101,11128026,-795,0,1681187506,12856.638623909988,135.7894350600036,54473.925991920005 2023-04-11,04:31:48.000,101,11128059,-795,0,1681187507,12856.759877489989,135.80353332000232,54474.06573432001 2023-04-11,04:31:49.000,101,11128064,-795,0,1681187508,12856.692514389993,135.81763158000103,54474.07970856 2023-04-11,04:31:50.000,101,11128017,-795,0,1681187509,12856.705987009998,135.85287722999783,54474.03778584001 2023-04-11,04:31:51.000,101,11128041,-795,0,1681187510,12856.746404869999,135.86697549000382,54473.925991920005 2023-04-11,04:31:52.000,101,11128083,-795,0,1681187511,12856.665569149998,135.85992636000447,54473.84913360001 2023-04-11,04:31:53.000,101,11128070,-795,0,1681187512,12856.699250699989,135.8881228800019,54473.877082080005 2023-04-11,04:31:54.000,101,11128050,-795,0,1681187513,12856.692514389993,135.90222114000062,54473.98887600001 2023-04-11,04:31:55.000,101,11128053,-795,0,1681187514,12856.692514389993,135.89517201000126,54474.00285024 2023-04-11,04:31:56.000,101,11128021,-715,0,1681187515,12856.584733429998,135.90927026999998,54473.89105632 2023-04-11,04:31:57.000,101,11128030,-795,0,1681187516,12856.699250699989,135.93041765999806,54473.96791464001 2023-04-11,04:31:58.000,101,11128033,-795,0,1681187517,12856.692514389993,135.93041765999806,54473.877082080005 2023-04-11,04:31:59.000,101,11127985,-795,0,1681187518,12856.712723319994,135.94451592000405,54473.90503056 2023-04-11,04:32:00.000,101,11128073,-795,0,1681187519,12856.672305459993,135.96566331000213,54473.89105632 2023-04-11,04:32:01.000,101,11128074,-795,0,1681187520,12856.699250699989,135.9233685299987,54473.925991920005 2023-04-11,04:32:02.000,101,11128042,-795,0,1681187521,12856.665569149998,135.9515650500034,54473.79323664 2023-04-11,04:32:03.000,101,11128050,-795,0,1681187522,12856.672305459993,135.94451592000405,54473.84913360001 2023-04-11,04:32:04.000,101,11128048,-795,0,1681187523,12856.732932249994,135.96566331000213,54473.91201768 2023-04-11,04:32:05.000,101,11128000,-795,0,1681187524,12856.780086419989,135.95861418000277,54473.93297904 2023-04-11,04:32:06.000,101,11127997,-795,0,1681187525,12856.780086419989,135.99385982999956,54473.89804344001 2023-04-11,04:32:07.000,101,11128059,-795,0,1681187526,12856.773350109994,135.95861418000277,54473.73733968 2023-04-11,04:32:08.000,101,11128045,-795,0,1681187527,12856.82050427999,136.00795808999828,54473.79323664 2023-04-11,04:32:09.000,101,11128060,-795,0,1681187528,12856.84071320999,135.95861418000277,54473.83515936 2023-04-11,04:32:10.000,101,11128068,-795,0,1681187529,12856.86092213999,135.97976157000085,54473.89105632 2023-04-11,04:32:11.000,101,11128050,-795,0,1681187530,12856.833976899994,135.9727124400015,54473.82118512001 2023-04-11,04:32:12.000,101,11128023,-795,0,1681187531,12856.854185829994,135.96566331000213,54473.77227528 2023-04-11,04:32:13.000,101,11128089,-795,0,1681187532,12856.90133999999,135.96566331000213,54473.89804344001 2023-04-11,04:32:14.000,101,11128005,-795,0,1681187533,12856.854185829994,135.96566331000213,54473.90503056 2023-04-11,04:32:15.000,101,11128024,-795,0,1681187534,12856.914812619994,135.97976157000085,54473.828172240006 2023-04-11,04:32:16.000,101,11128007,-795,0,1681187535,12856.847449519999,136.00090895999892,54473.77227528 2023-04-11,04:32:17.000,101,11128030,-795,0,1681187536,12856.867658449999,136.036154610003,54473.828172240006 2023-04-11,04:32:18.000,101,11128099,-795,0,1681187537,12856.894603689994,136.04320374000235,54473.84913360001 2023-04-11,04:32:19.000,101,11128022,-795,0,1681187538,12856.94849417,136.00795808999828,54473.93996616 2023-04-11,04:32:20.000,101,11128045,-795,0,1681187539,12856.94175785999,136.0502528700017,54473.925991920005 2023-04-11,04:32:21.000,101,11128016,-795,0,1681187540,12856.98891203,136.02910548000364,54473.96092752 2023-04-11,04:32:22.000,101,11127976,-795,0,1681187541,12856.92154892999,136.05730200000107,54473.814198 2023-04-11,04:32:23.000,101,11128019,-795,0,1681187542,12856.94849417,136.02910548000364,54473.877082080005 2023-04-11,04:32:24.000,101,11128042,-795,0,1681187543,12856.96196678999,136.00090895999892,54473.84214648 2023-04-11,04:32:25.000,101,11128070,-795,0,1681187544,12857.02932989,136.00090895999892,54473.90503056 2023-04-11,04:32:26.000,101,11128069,-795,0,1681187545,12857.04280250999,136.0502528700017,54473.91900480001 2023-04-11,04:32:27.000,101,11128012,-795,0,1681187546,12857.015857269995,136.02205635000428,54473.90503056 2023-04-11,04:32:28.000,101,11128055,-795,0,1681187547,12857.02932989,136.00795808999828,54473.87009496001 2023-04-11,04:32:29.000,101,11128046,-795,0,1681187548,12857.08322036999,135.97976157000085,54474.00285024 2023-04-11,04:32:30.000,101,11127981,-795,0,1681187549,12857.06974775,135.9868107000002,54474.00285024 2023-04-11,04:32:31.000,101,11128064,-795,0,1681187550,12857.056275129995,135.9374667900047,54473.90503056 2023-04-11,04:32:32.000,101,11127993,-795,0,1681187551,12857.00912096,136.00090895999892,54473.91900480001 2023-04-11,04:32:33.000,101,11128048,-795,0,1681187552,12857.04280250999,135.94451592000405,54473.856120720004 2023-04-11,04:32:34.000,101,11128034,-795,0,1681187553,12856.96196678999,135.95861418000277,54473.807210880004 2023-04-11,04:32:35.000,101,11128069,-795,0,1681187554,12857.02259357999,135.9374667900047,54474.05176008 2023-04-11,04:32:36.000,101,11128000,-795,0,1681187555,12856.995648339995,135.9515650500034,54473.98887600001 2023-04-11,04:32:37.000,101,11128041,-795,0,1681187556,12857.036066199995,135.94451592000405,54474.00983736 2023-04-11,04:32:38.000,101,11128002,-795,0,1681187557,12856.92828524,135.9727124400015,54473.89804344001 2023-04-11,04:32:39.000,101,11128017,-795,0,1681187558,12856.98217571999,135.9868107000002,54473.91900480001 2023-04-11,04:32:40.000,101,11128034,-795,0,1681187559,12857.00912096,135.97976157000085,54473.93996616 2023-04-11,04:32:41.000,101,11128061,-795,0,1681187560,12857.04953882,135.9868107000002,54473.87009496001 2023-04-11,04:32:42.000,101,11128074,-795,0,1681187561,12856.96196678999,136.00090895999892,54473.83515936 2023-04-11,04:32:43.000,101,11128045,-795,0,1681187562,12856.955230479994,135.9727124400015,54473.84913360001 2023-04-11,04:32:44.000,101,11128006,-795,0,1681187563,12856.975439409995,136.00795808999828,54473.96791464001 2023-04-11,04:32:45.000,101,11128024,-795,0,1681187564,12857.02932989,135.99385982999956,54473.877082080005 2023-04-11,04:32:46.000,101,11128009,-795,0,1681187565,12857.00912096,136.04320374000235,54473.89105632 2023-04-11,04:32:47.000,101,11128048,-795,0,1681187566,12857.036066199995,136.02205635000428,54473.68144272001 2023-04-11,04:32:48.000,101,11128035,-795,0,1681187567,12856.98217571999,136.036154610003,54473.758301040005 2023-04-11,04:32:49.000,101,11128045,-795,0,1681187568,12857.04953882,136.06435113000043,54473.87009496001 2023-04-11,04:32:50.000,101,11128077,-795,0,1681187569,12857.06974775,136.09254764999787,54473.91201768 2023-04-11,04:32:51.000,101,11128023,-795,0,1681187570,12857.08995668,136.14189156000066,54473.76528816 2023-04-11,04:32:52.000,101,11128050,-795,0,1681187571,12857.096692989995,136.12074417000258,54473.80022376001 2023-04-11,04:32:53.000,101,11128031,-795,0,1681187572,12857.15058347,136.1841863400041,54473.89804344001 2023-04-11,04:32:54.000,101,11128015,-795,0,1681187573,12857.13037454,136.1841863400041,54473.89804344001 2023-04-11,04:32:55.000,101,11128058,-795,0,1681187574,12857.157319779995,136.17713721000473,54473.82118512001 2023-04-11,04:32:56.000,101,11128068,-795,0,1681187575,12857.1707924,136.20533373000217,54473.758301040005 2023-04-11,04:32:57.000,101,11128006,-795,0,1681187576,12857.06301143999,136.24762850999832,54473.77227528 2023-04-11,04:32:58.000,101,11128065,-795,0,1681187577,12857.22468287999,136.21943199000088,54473.856120720004 2023-04-11,04:32:59.000,101,11128066,-795,0,1681187578,12857.29204598,136.19123547000345,54473.84913360001 2023-04-11,04:33:00.000,101,11128088,-795,0,1681187579,12857.298782289996,136.19123547000345,54473.8840692 2023-04-11,04:33:01.000,101,11128029,-795,0,1681187580,12857.29204598,136.1841863400041,54473.84913360001 2023-04-11,04:33:02.000,101,11128009,-795,0,1681187581,12857.21121026,136.20533373000217,54473.69541696 2023-04-11,04:33:03.000,101,11128044,-795,0,1681187582,12857.29204598,136.16303894999874,54473.71637832 2023-04-11,04:33:04.000,101,11128087,-795,0,1681187583,12857.325727529991,136.16303894999874,54473.73035256001 2023-04-11,04:33:05.000,101,11128050,-795,0,1681187584,12857.339200149996,136.12779330000194,54473.75131392001 2023-04-11,04:33:06.000,101,11128061,-795,0,1681187585,12857.318991219996,136.14894069000002,54473.63253288001 2023-04-11,04:33:07.000,101,11128061,-795,0,1681187586,12857.366145389991,136.1982846000028,54473.66746848 2023-04-11,04:33:08.000,101,11128059,-795,0,1681187587,12857.379618009996,136.24762850999832,54473.758301040005 2023-04-11,04:33:09.000,101,11128050,-795,0,1681187588,12857.298782289996,136.24762850999832,54473.82118512001 2023-04-11,04:33:10.000,101,11128056,-795,0,1681187589,12857.305518599991,136.26172677000432,54473.758301040005 2023-04-11,04:33:11.000,101,11128043,-795,0,1681187590,12857.25162812,136.22648112000024,54473.73733968 2023-04-11,04:33:12.000,101,11128042,-795,0,1681187591,12857.19100133,136.21238286000153,54473.69541696 2023-04-11,04:33:13.000,101,11128066,-795,0,1681187592,12857.16405608999,136.24057937999896,54473.64650712 2023-04-11,04:33:14.000,101,11128083,-795,0,1681187593,12857.1707924,136.21943199000088,54473.77227528 2023-04-11,04:33:15.000,101,11128075,-795,0,1681187594,12857.23141919,136.20533373000217,54473.82118512001 2023-04-11,04:33:16.000,101,11128032,-795,0,1681187595,12857.20447394999,136.21238286000153,54473.79323664 2023-04-11,04:33:17.000,101,11128096,-795,0,1681187596,12857.177528709995,136.17713721000473,54473.7443268 2023-04-11,04:33:18.000,101,11127967,-795,0,1681187597,12857.21121026,136.1348424300013,54473.87009496001 2023-04-11,04:33:19.000,101,11128045,-795,0,1681187598,12857.21121026,136.12779330000194,54473.807210880004 2023-04-11,04:33:20.000,101,11128051,-795,0,1681187599,12857.157319779995,136.14189156000066,54473.84913360001 2023-04-11,04:33:21.000,101,11128039,-795,0,1681187600,12857.15058347,136.14189156000066,54473.814198 2023-04-11,04:33:22.000,101,11128055,-795,0,1681187601,12857.10342929999,136.12074417000258,54473.758301040005 2023-04-11,04:33:23.000,101,11128050,-795,0,1681187602,12857.12363822999,136.14189156000066,54473.814198 2023-04-11,04:33:24.000,101,11128032,-795,0,1681187603,12857.19100133,136.11369504000322,54473.9539404 2023-04-11,04:33:25.000,101,11128068,-795,0,1681187604,12857.197737639995,136.1348424300013,54473.90503056 2023-04-11,04:33:26.000,101,11128040,-795,0,1681187605,12857.157319779995,136.1700880799981,54473.91201768 2023-04-11,04:33:27.000,101,11128047,-795,0,1681187606,12857.137110849995,136.19123547000345,54473.7443268 2023-04-11,04:33:28.000,101,11128045,-795,0,1681187607,12857.14384715999,136.1700880799981,54473.80022376001 2023-04-11,04:33:29.000,101,11128082,-795,0,1681187608,12857.177528709995,136.20533373000217,54473.84214648 2023-04-11,04:33:30.000,101,11128054,-795,0,1681187609,12857.177528709995,136.20533373000217,54473.89105632 2023-04-11,04:33:31.000,101,11128047,-795,0,1681187610,12857.1707924,136.21238286000153,54473.856120720004 2023-04-11,04:33:32.000,101,11128057,-795,0,1681187611,12857.22468287999,136.21238286000153,54473.89105632 2023-04-11,04:33:33.000,101,11128034,-795,0,1681187612,12857.258364429996,136.21943199000088,54473.974901760004 2023-04-11,04:33:34.000,101,11128040,-795,0,1681187613,12857.238155499996,136.24762850999832,54473.86310784 2023-04-11,04:33:35.000,101,11128034,-795,0,1681187614,12857.305518599991,136.28992329000175,54473.89105632 2023-04-11,04:33:36.000,101,11128065,-795,0,1681187615,12857.318991219996,136.25467763999768,54473.86310784 2023-04-11,04:33:37.000,101,11128033,-795,0,1681187616,12857.258364429996,136.22648112000024,54473.814198 2023-04-11,04:33:38.000,101,11128080,-795,0,1681187617,12857.339200149996,136.2335302499996,54473.94695328001 2023-04-11,04:33:39.000,101,11128005,-795,0,1681187618,12857.420035869996,136.26877590000367,54473.925991920005 2023-04-11,04:33:40.000,101,11128038,-795,0,1681187619,12857.527816829992,136.22648112000024,54474.00285024 2023-04-11,04:33:41.000,101,11128070,-795,0,1681187620,12857.500871589997,136.26172677000432,54474.03778584001 2023-04-11,04:33:42.000,101,11128056,-795,0,1681187621,12857.494135280002,136.2828741600024,54473.87009496001 2023-04-11,04:33:43.000,101,11128036,-795,0,1681187622,12857.494135280002,136.27582503000303,54473.90503056 2023-04-11,04:33:44.000,101,11128054,-795,0,1681187623,12857.541289449997,136.3181198099992,54473.98887600001 2023-04-11,04:33:45.000,101,11128079,-795,0,1681187624,12857.548025759992,136.31107067999983,54473.96092752 2023-04-11,04:33:46.000,101,11128025,-795,0,1681187625,12857.514344210002,136.3463163300039,54473.93996616 2023-04-11,04:33:47.000,101,11128045,-795,0,1681187626,12857.473926350001,136.36041459000262,54473.98887600001 2023-04-11,04:33:48.000,101,11128043,-795,0,1681187627,12857.541289449997,136.36746372000198,54474.0587472 2023-04-11,04:33:49.000,101,11128067,-795,0,1681187628,12857.521080519997,136.39566023999942,54474.07272144 2023-04-11,04:33:50.000,101,11128021,-795,0,1681187629,12857.541289449997,136.3815619800007,54474.0587472 2023-04-11,04:33:51.000,101,11128061,-795,0,1681187630,12857.548025759992,136.35336546000326,54474.023811600004 2023-04-11,04:33:52.000,101,11128029,-795,0,1681187631,12857.568234689992,136.36041459000262,54473.925991920005 2023-04-11,04:33:53.000,101,11128068,-795,0,1681187632,12857.521080519997,136.36041459000262,54473.90503056 2023-04-11,04:33:54.000,101,11128024,-795,0,1681187633,12857.554762070002,136.40975849999813,54474.06573432001 2023-04-11,04:33:55.000,101,11128056,-795,0,1681187634,12857.628861479992,136.39566023999942,54474.13560552001 2023-04-11,04:33:56.000,101,11128042,-795,0,1681187635,12857.608652549992,136.4309058900035,54474.07272144 2023-04-11,04:33:57.000,101,11128052,-715,0,1681187636,12857.561498379997,136.43795502000285,54474.01682448001 2023-04-11,04:33:58.000,101,11128036,-795,0,1681187637,12857.460453729997,136.36746372000198,54473.84214648 2023-04-11,04:33:59.000,101,11127974,-795,0,1681187638,12857.460453729997,136.41680763000477,54473.93996616 2023-04-11,04:34:00.000,101,11128056,-795,0,1681187639,12857.527816829992,136.4450041500022,54474.01682448001 2023-04-11,04:34:01.000,101,11128018,-795,0,1681187640,12857.561498379997,136.39566023999942,54474.06573432001 2023-04-11,04:34:02.000,101,11128006,-795,0,1681187641,12857.507607899992,136.4309058900035,54473.89105632 2023-04-11,04:34:03.000,101,11128035,-795,0,1681187642,12857.541289449997,136.40975849999813,54473.98188888 2023-04-11,04:34:04.000,101,11128072,-795,0,1681187643,12857.588443619992,136.45205328000156,54474.11464416001 2023-04-11,04:34:05.000,101,11128033,-795,0,1681187644,12857.595179930002,136.42385676000413,54474.15656688001 2023-04-11,04:34:06.000,101,11127989,-795,0,1681187645,12857.568234689992,136.4309058900035,54474.11464416001 2023-04-11,04:34:07.000,101,11127999,-795,0,1681187646,12857.561498379997,136.39566023999942,54473.98887600001 2023-04-11,04:34:08.000,101,11128001,-795,0,1681187647,12857.554762070002,136.4309058900035,54474.00285024 2023-04-11,04:34:09.000,101,11128053,-795,0,1681187648,12857.527816829992,136.43795502000285,54474.07970856 2023-04-11,04:34:10.000,101,11128054,-795,0,1681187649,12857.561498379997,136.42385676000413,54474.142592640004 2023-04-11,04:34:11.000,101,11128015,-795,0,1681187650,12857.615388860002,136.4309058900035,54474.093682800005 2023-04-11,04:34:12.000,101,11128066,-795,0,1681187651,12857.561498379997,136.4309058900035,54474.07272144 2023-04-11,04:34:13.000,101,11128044,-795,0,1681187652,12857.615388860002,136.42385676000413,54474.25438656001 2023-04-11,04:34:14.000,101,11128007,-795,0,1681187653,12857.608652549992,136.41680763000477,54474.1286184 2023-04-11,04:34:15.000,101,11128051,-755,0,1681187654,12857.628861479992,136.40270936999877,54474.142592640004 2023-04-11,04:34:16.000,101,11128035,-795,0,1681187655,12857.628861479992,136.40270936999877,54474.01682448001 2023-04-11,04:34:17.000,101,11128007,-795,0,1681187656,12857.628861479992,136.3463163300039,54474.044772960006 2023-04-11,04:34:18.000,101,11128013,-795,0,1681187657,12857.649070409992,136.3815619800007,54474.17752824 2023-04-11,04:34:19.000,101,11128076,-795,0,1681187658,12857.696224580002,136.37451285000134,54474.21945096 2023-04-11,04:34:20.000,101,11128051,-795,0,1681187659,12857.649070409992,136.36041459000262,54474.191502480004 2023-04-11,04:34:21.000,101,11128050,-795,0,1681187660,12857.642334099997,136.36041459000262,54474.25438656001 2023-04-11,04:34:22.000,101,11128009,-795,0,1681187661,12857.561498379997,136.3463163300039,54474.03778584001 2023-04-11,04:34:23.000,101,11128018,-795,0,1681187662,12857.601916239997,136.2828741600024,54474.1286184 2023-04-11,04:34:24.000,101,11128070,-795,0,1681187663,12857.622125169997,136.31107067999983,54474.18451536001 2023-04-11,04:34:25.000,101,11128021,-795,0,1681187664,12857.622125169997,136.30402155000047,54474.1984896 2023-04-11,04:34:26.000,101,11127980,-795,0,1681187665,12857.534553140002,136.33926720000454,54474.0587472 2023-04-11,04:34:27.000,101,11128051,-795,0,1681187666,12857.601916239997,136.3322180699979,54474.07272144 2023-04-11,04:34:28.000,101,11128059,-795,0,1681187667,12857.696224580002,136.36041459000262,54474.261373680005 2023-04-11,04:34:29.000,101,11128036,-795,0,1681187668,12857.662543029997,136.33926720000454,54474.21945096 2023-04-11,04:34:30.000,101,11128033,-795,0,1681187669,12857.669279339992,136.37451285000134,54474.163554000006 2023-04-11,04:34:31.000,101,11128024,-795,0,1681187670,12857.696224580002,136.39566023999942,54474.17054112 2023-04-11,04:34:32.000,101,11128062,-795,0,1681187671,12857.628861479992,136.41680763000477,54474.093682800005 2023-04-11,04:34:33.000,101,11128030,-795,0,1681187672,12857.649070409992,136.38861111000006,54474.01682448001 2023-04-11,04:34:34.000,101,11127988,-795,0,1681187673,12857.655806720002,136.480249799999,54474.1984896 2023-04-11,04:34:35.000,101,11128051,-795,0,1681187674,12857.736642440002,136.46615154000028,54474.25438656001 2023-04-11,04:34:36.000,101,11128057,-795,0,1681187675,12857.682751959997,136.50139719000435,54474.24041232 2023-04-11,04:34:37.000,101,11128010,-795,0,1681187676,12857.750115059993,136.50139719000435,54474.15656688001 2023-04-11,04:34:38.000,101,11128028,-795,0,1681187677,12857.716433510002,136.48729892999836,54474.15656688001 2023-04-11,04:34:39.000,101,11128010,-795,0,1681187678,12857.756851370003,136.50139719000435,54474.20547672001 2023-04-11,04:34:40.000,101,11128056,-795,0,1681187679,12857.824214469998,136.51549545000307,54474.1984896 2023-04-11,04:34:41.000,101,11128022,-795,0,1681187680,12857.851159709993,136.480249799999,54474.22643808 2023-04-11,04:34:42.000,101,11128063,-795,0,1681187681,12857.756851370003,136.48729892999836,54474.17054112 2023-04-11,04:34:43.000,101,11128050,-795,0,1681187682,12857.830950779993,136.51549545000307,54474.212463840006 2023-04-11,04:34:44.000,101,11128064,-795,0,1681187683,12857.884841259998,136.5295937100018,54474.30329640001 2023-04-11,04:34:45.000,101,11128050,-795,0,1681187684,12857.965676979999,136.5084463200037,54474.28932216 2023-04-11,04:34:46.000,101,11128012,-795,0,1681187685,12857.898313879989,136.55779022999923,54474.31727064 2023-04-11,04:34:47.000,101,11128035,-795,0,1681187686,12857.905050189998,136.55074109999987,54474.17054112 2023-04-11,04:34:48.000,101,11127984,-795,0,1681187687,12857.891577569993,136.53664284000115,54474.21945096 2023-04-11,04:34:49.000,101,11128051,-795,0,1681187688,12857.965676979999,136.55779022999923,54474.24739944 2023-04-11,04:34:50.000,101,11128057,-795,0,1681187689,12857.938731739989,136.55074109999987,54474.31727064 2023-04-11,04:34:51.000,101,11128022,-795,0,1681187690,12857.931995429994,136.5295937100018,54474.261373680005 2023-04-11,04:34:52.000,101,11128051,-795,0,1681187691,12857.891577569993,136.51549545000307,54474.23342520001 2023-04-11,04:34:53.000,101,11128059,-795,0,1681187692,12857.945468049998,136.5648393599986,54474.36618048 2023-04-11,04:34:54.000,101,11127981,-795,0,1681187693,12857.891577569993,136.57188848999795,54474.29630928 2023-04-11,04:34:55.000,101,11128073,-795,0,1681187694,12857.851159709993,136.5295937100018,54474.2683608 2023-04-11,04:34:56.000,101,11128065,-795,0,1681187695,12857.797269229988,136.50139719000435,54474.17054112 2023-04-11,04:34:57.000,101,11128028,-795,0,1681187696,12857.797269229988,136.5295937100018,54474.191502480004 2023-04-11,04:34:58.000,101,11128001,-795,0,1681187697,12857.844423399998,136.55074109999987,54474.27534792 2023-04-11,04:34:59.000,101,11128037,-795,0,1681187698,12857.729906129993,136.55779022999923,54474.261373680005 2023-04-11,04:35:00.000,101,11128032,-795,0,1681187699,12857.743378749998,136.53664284000115,54474.2683608 2023-04-11,04:35:01.000,101,11128051,-795,0,1681187700,12857.857896019988,136.55779022999923,54474.37316760001 2023-04-11,04:35:02.000,101,11128027,-795,0,1681187701,12857.797269229988,136.51549545000307,54474.31727064 2023-04-11,04:35:03.000,101,11128042,-795,0,1681187702,12857.716433510002,136.5084463200037,54474.163554000006 2023-04-11,04:35:04.000,101,11128033,-795,0,1681187703,12857.669279339992,136.50139719000435,54474.21945096 2023-04-11,04:35:05.000,101,11128013,-795,0,1681187704,12857.702960889997,136.49434805999772,54474.28932216 2023-04-11,04:35:06.000,101,11128061,-795,0,1681187705,12857.696224580002,136.49434805999772,54474.331244880006 2023-04-11,04:35:07.000,101,11128031,-795,0,1681187706,12857.676015650002,136.47320066999964,54474.191502480004 2023-04-11,04:35:08.000,101,11128058,-795,0,1681187707,12857.649070409992,136.40270936999877,54474.21945096 2023-04-11,04:35:09.000,101,11128026,-795,0,1681187708,12857.682751959997,136.45910241000092,54474.359193360004 2023-04-11,04:35:10.000,101,11128039,-795,0,1681187709,12857.669279339992,136.45205328000156,54474.27534792 2023-04-11,04:35:11.000,101,11128044,-795,0,1681187710,12857.655806720002,136.45910241000092,54474.24739944 2023-04-11,04:35:12.000,101,11128053,-795,0,1681187711,12857.608652549992,136.45205328000156,54474.15656688001 2023-04-11,04:35:13.000,101,11127992,-795,0,1681187712,12857.655806720002,136.4309058900035,54474.30329640001 2023-04-11,04:35:14.000,101,11128047,-795,0,1681187713,12857.635597790002,136.4450041500022,54474.1984896 2023-04-11,04:35:15.000,101,11128046,-795,0,1681187714,12857.574971000002,136.4450041500022,54474.22643808 2023-04-11,04:35:16.000,101,11127992,-795,0,1681187715,12857.676015650002,136.42385676000413,54474.338232 2023-04-11,04:35:17.000,101,11128035,-795,0,1681187716,12857.696224580002,136.4450041500022,54474.310283520004 2023-04-11,04:35:18.000,101,11128022,-795,0,1681187717,12857.622125169997,136.43795502000285,54474.338232 2023-04-11,04:35:19.000,101,11128037,-795,0,1681187718,12857.588443619992,136.37451285000134,54474.12163128 2023-04-11,04:35:20.000,101,11128044,-795,0,1681187719,12857.709697199993,136.40270936999877,54474.28932216 2023-04-11,04:35:21.000,101,11128100,-795,0,1681187720,12857.736642440002,136.4450041500022,54474.2683608 2023-04-11,04:35:22.000,101,11128039,-795,0,1681187721,12857.622125169997,136.42385676000413,54474.023811600004 2023-04-11,04:35:23.000,101,11128055,-795,0,1681187722,12857.716433510002,136.47320066999964,54474.21945096 2023-04-11,04:35:24.000,101,11128066,-795,0,1681187723,12857.736642440002,136.4450041500022,54474.17752824 2023-04-11,04:35:25.000,101,11128015,-795,0,1681187724,12857.783796609998,136.45205328000156,54474.338232 2023-04-11,04:35:26.000,101,11128028,-795,0,1681187725,12857.810741849993,136.480249799999,54474.27534792 2023-04-11,04:35:27.000,101,11128064,-795,0,1681187726,12857.804005539998,136.46615154000028,54474.17054112 2023-04-11,04:35:28.000,101,11128058,-795,0,1681187727,12857.777060300003,136.480249799999,54474.06573432001 2023-04-11,04:35:29.000,101,11128034,-795,0,1681187728,12857.736642440002,136.480249799999,54474.10066992 2023-04-11,04:35:30.000,101,11128043,-795,0,1681187729,12857.837687089988,136.48729892999836,54474.28233504001 2023-04-11,04:35:31.000,101,11128013,-795,0,1681187730,12857.810741849993,136.50139719000435,54474.17752824 2023-04-11,04:35:32.000,101,11128062,-795,0,1681187731,12857.810741849993,136.47320066999964,54474.142592640004 2023-04-11,04:35:33.000,101,11128028,-795,0,1681187732,12857.830950779993,136.48729892999836,54474.24041232 2023-04-11,04:35:34.000,101,11127990,-795,0,1681187733,12857.857896019988,136.480249799999,54474.25438656001 2023-04-11,04:35:35.000,101,11128055,-795,0,1681187734,12857.824214469998,136.50139719000435,54474.191502480004 2023-04-11,04:35:36.000,101,11128042,-795,0,1681187735,12857.804005539998,136.45205328000156,54474.093682800005 2023-04-11,04:35:37.000,101,11128028,-795,0,1681187736,12857.723169819998,136.45910241000092,54474.0587472 2023-04-11,04:35:38.000,101,11128068,-795,0,1681187737,12857.770323989993,136.480249799999,54474.12163128 2023-04-11,04:35:39.000,101,11128045,-795,0,1681187738,12857.824214469998,136.47320066999964,54474.32425776001 2023-04-11,04:35:40.000,101,11127985,-795,0,1681187739,12857.898313879989,136.45910241000092,54474.30329640001 2023-04-11,04:35:41.000,101,11128070,-795,0,1681187740,12857.891577569993,136.45205328000156,54474.32425776001 2023-04-11,04:35:42.000,101,11128044,-795,0,1681187741,12857.844423399998,136.39566023999942,54474.191502480004 2023-04-11,04:35:43.000,101,11127988,-795,0,1681187742,12857.810741849993,136.41680763000477,54474.14957976 2023-04-11,04:35:44.000,101,11127940,-795,0,1681187743,12857.797269229988,136.4450041500022,54474.18451536001 2023-04-11,04:35:45.000,101,11128039,-795,0,1681187744,12857.824214469998,136.45910241000092,54474.27534792 2023-04-11,04:35:46.000,101,11127995,-795,0,1681187745,12857.804005539998,136.43795502000285,54474.25438656001 2023-04-11,04:35:47.000,101,11128043,-795,0,1681187746,12857.750115059993,136.45205328000156,54474.24041232 2023-04-11,04:35:48.000,101,11128013,-795,0,1681187747,12857.743378749998,136.4450041500022,54474.191502480004 2023-04-11,04:35:49.000,101,11128033,-795,0,1681187748,12857.824214469998,136.45205328000156,54474.29630928 2023-04-11,04:35:50.000,101,11128028,-795,0,1681187749,12857.790532919993,136.4309058900035,54474.25438656001 2023-04-11,04:35:51.000,101,11127996,-795,0,1681187750,12857.790532919993,136.47320066999964,54474.24739944 2023-04-11,04:35:52.000,101,11128032,-795,0,1681187751,12857.709697199993,136.47320066999964,54474.1286184 2023-04-11,04:35:53.000,101,11128021,-795,0,1681187752,12857.702960889997,136.4450041500022,54474.14957976 2023-04-11,04:35:54.000,101,11127999,-795,0,1681187753,12857.716433510002,136.47320066999964,54474.24041232 2023-04-11,04:35:55.000,101,11128057,-795,0,1681187754,12857.702960889997,136.47320066999964,54474.29630928 2023-04-11,04:35:56.000,101,11128020,-795,0,1681187755,12857.682751959997,136.46615154000028,54474.261373680005 2023-04-11,04:35:57.000,101,11128024,-795,0,1681187756,12857.750115059993,136.40975849999813,54474.191502480004 2023-04-11,04:35:58.000,101,11127987,-795,0,1681187757,12857.763587679998,136.40270936999877,54474.1984896 2023-04-11,04:35:59.000,101,11128055,-795,0,1681187758,12857.736642440002,136.46615154000028,54474.22643808 2023-04-11,04:36:00.000,101,11128017,-795,0,1681187759,12857.696224580002,136.4450041500022,54474.03778584001 2023-04-11,04:36:01.000,101,11128014,-795,0,1681187760,12857.635597790002,136.43795502000285,54474.18451536001 2023-04-11,04:36:02.000,101,11128037,-795,0,1681187761,12857.682751959997,136.4309058900035,54474.21945096 2023-04-11,04:36:03.000,101,11128039,-795,0,1681187762,12857.628861479992,136.40975849999813,54474.22643808 2023-04-11,04:36:04.000,101,11128019,-795,0,1681187763,12857.649070409992,136.45910241000092,54474.12163128 2023-04-11,04:36:05.000,101,11128033,-795,0,1681187764,12857.716433510002,136.45205328000156,54474.331244880006 2023-04-11,04:36:06.000,101,11127968,-795,0,1681187765,12857.702960889997,136.4450041500022,54474.28233504001 2023-04-11,04:36:07.000,101,11128064,-795,0,1681187766,12857.669279339992,136.4309058900035,54474.18451536001 2023-04-11,04:36:08.000,101,11128078,-795,0,1681187767,12857.622125169997,136.48729892999836,54474.191502480004 2023-04-11,04:36:09.000,101,11128006,-795,0,1681187768,12857.521080519997,136.480249799999,54474.093682800005 2023-04-11,04:36:10.000,101,11128077,-795,0,1681187769,12857.635597790002,136.5084463200037,54474.22643808 2023-04-11,04:36:11.000,101,11128017,-795,0,1681187770,12857.622125169997,136.48729892999836,54474.18451536001 2023-04-11,04:36:12.000,101,11128043,-795,0,1681187771,12857.615388860002,136.48729892999836,54474.1286184 2023-04-11,04:36:13.000,101,11127998,-795,0,1681187772,12857.669279339992,136.49434805999772,54474.28233504001 2023-04-11,04:36:14.000,101,11127997,-795,0,1681187773,12857.662543029997,136.53664284000115,54474.20547672001 2023-04-11,04:36:15.000,101,11128012,-795,0,1681187774,12857.662543029997,136.51549545000307,54474.29630928 2023-04-11,04:36:16.000,101,11128023,-795,0,1681187775,12857.662543029997,136.5436919700005,54474.12163128 2023-04-11,04:36:17.000,101,11128031,-795,0,1681187776,12857.642334099997,136.52254458000243,54474.142592640004 2023-04-11,04:36:18.000,101,11128050,-795,0,1681187777,12857.743378749998,136.55074109999987,54474.261373680005 2023-04-11,04:36:19.000,101,11128009,-795,0,1681187778,12857.763587679998,136.5436919700005,54474.331244880006 2023-04-11,04:36:20.000,101,11128043,-795,0,1681187779,12857.729906129993,136.55779022999923,54474.35220624001 2023-04-11,04:36:21.000,101,11128056,-795,0,1681187780,12857.723169819998,136.5084463200037,54474.28932216 2023-04-11,04:36:22.000,101,11127957,-795,0,1681187781,12857.608652549992,136.55779022999923,54474.11464416001 2023-04-11,04:36:23.000,101,11128059,-795,0,1681187782,12857.622125169997,136.55074109999987,54474.07970856 2023-04-11,04:36:24.000,101,11127969,-795,0,1681187783,12857.588443619992,136.5436919700005,54474.13560552001 2023-04-11,04:36:25.000,101,11128029,-795,0,1681187784,12857.655806720002,136.51549545000307,54474.29630928 2023-04-11,04:36:26.000,101,11128005,-795,0,1681187785,12857.622125169997,136.5648393599986,54474.30329640001 2023-04-11,04:36:27.000,101,11128030,-795,0,1681187786,12857.608652549992,136.5295937100018,54474.23342520001 2023-04-11,04:36:28.000,101,11128045,-795,0,1681187787,12857.554762070002,136.55074109999987,54474.163554000006 2023-04-11,04:36:29.000,101,11128036,-795,0,1681187788,12857.615388860002,136.49434805999772,54474.310283520004 2023-04-11,04:36:30.000,101,11128036,-795,0,1681187789,12857.574971000002,136.5084463200037,54474.28233504001 2023-04-11,04:36:31.000,101,11127999,-795,0,1681187790,12857.574971000002,136.480249799999,54474.261373680005 2023-04-11,04:36:32.000,101,11128020,-795,0,1681187791,12857.494135280002,136.48729892999836,54474.163554000006 2023-04-11,04:36:33.000,101,11128028,-795,0,1681187792,12857.480662659997,136.4450041500022,54474.15656688001 2023-04-11,04:36:34.000,101,11128036,-795,0,1681187793,12857.507607899992,136.47320066999964,54474.24041232 2023-04-11,04:36:35.000,101,11128054,-795,0,1681187794,12857.514344210002,136.43795502000285,54474.28932216 2023-04-11,04:36:36.000,101,11128033,-795,0,1681187795,12857.446981109992,136.46615154000028,54474.23342520001 2023-04-11,04:36:37.000,101,11128005,-795,0,1681187796,12857.426772179992,136.4450041500022,54474.10066992 2023-04-11,04:36:38.000,101,11128006,-795,0,1681187797,12857.406563249991,136.42385676000413,54474.24041232 2023-04-11,04:36:39.000,101,11128005,-795,0,1681187798,12857.386354319991,136.47320066999964,54474.21945096 2023-04-11,04:36:40.000,101,11128014,-795,0,1681187799,12857.33246384,136.40975849999813,54474.191502480004 2023-04-11,04:36:41.000,101,11127991,-795,0,1681187800,12857.325727529991,136.42385676000413,54474.20547672001 2023-04-11,04:36:42.000,101,11128007,-795,0,1681187801,12857.31225491,136.46615154000028,54474.191502480004 2023-04-11,04:36:43.000,101,11128055,-795,0,1681187802,12857.31225491,136.4309058900035,54474.15656688001 2023-04-11,04:36:44.000,101,11128015,-795,0,1681187803,12857.359409079996,136.42385676000413,54474.28932216 2023-04-11,04:36:45.000,101,11128020,-795,0,1681187804,12857.372881700001,136.40270936999877,54474.261373680005 2023-04-11,04:36:46.000,101,11128010,-795,0,1681187805,12857.339200149996,136.43795502000285,54474.17054112 2023-04-11,04:36:47.000,101,11128019,-795,0,1681187806,12857.413299560001,136.3815619800007,54474.25438656001 2023-04-11,04:36:48.000,101,11128034,-795,0,1681187807,12857.339200149996,136.37451285000134,54474.1286184 2023-04-11,04:36:49.000,101,11128057,-795,0,1681187808,12857.33246384,136.41680763000477,54474.07970856 2023-04-11,04:36:50.000,101,11128009,-795,0,1681187809,12857.393090630001,136.39566023999942,54474.25438656001 2023-04-11,04:36:51.000,101,11128009,-795,0,1681187810,12857.413299560001,136.40975849999813,54474.18451536001 2023-04-11,04:36:52.000,101,11128004,-795,0,1681187811,12857.440244799996,136.38861111000006,54474.15656688001 2023-04-11,04:36:53.000,101,11128017,-795,0,1681187812,12857.487398969992,136.3815619800007,54474.2683608 2023-04-11,04:36:54.000,101,11128000,-795,0,1681187813,12857.467190039992,136.37451285000134,54474.27534792 2023-04-11,04:36:55.000,101,11128019,-795,0,1681187814,12857.521080519997,136.35336546000326,54474.191502480004 2023-04-11,04:36:56.000,101,11128071,-795,0,1681187815,12857.494135280002,136.36041459000262,54474.10765704 2023-04-11,04:36:57.000,101,11128049,-795,0,1681187816,12857.521080519997,136.3463163300039,54474.10066992 2023-04-11,04:36:58.000,101,11128030,-795,0,1681187817,12857.588443619992,136.3463163300039,54474.27534792 2023-04-11,04:36:59.000,101,11128025,-795,0,1681187818,12857.628861479992,136.33926720000454,54474.261373680005 2023-04-11,04:37:00.000,101,11128042,-795,0,1681187819,12857.635597790002,136.33926720000454,54474.338232 2023-04-11,04:37:01.000,101,11127993,-795,0,1681187820,12857.601916239997,136.36746372000198,54474.23342520001 2023-04-11,04:37:02.000,101,11128049,-795,0,1681187821,12857.467190039992,136.36746372000198,54474.0587472 2023-04-11,04:37:03.000,101,11128000,-795,0,1681187822,12857.588443619992,136.3322180699979,54474.18451536001 2023-04-11,04:37:04.000,101,11128049,-795,0,1681187823,12857.601916239997,136.33926720000454,54474.17752824 2023-04-11,04:37:05.000,101,11128049,-755,0,1681187824,12857.676015650002,136.32516893999855,54474.212463840006 2023-04-11,04:37:06.000,101,11128022,-795,0,1681187825,12857.548025759992,136.3181198099992,54474.10765704 2023-04-11,04:37:07.000,101,11128043,-795,0,1681187826,12857.622125169997,136.36746372000198,54474.142592640004 2023-04-11,04:37:08.000,101,11128046,-795,0,1681187827,12857.709697199993,136.30402155000047,54474.28233504001 2023-04-11,04:37:09.000,101,11128018,-795,0,1681187828,12857.729906129993,136.32516893999855,54474.32425776001 2023-04-11,04:37:10.000,101,11128046,-795,0,1681187829,12857.702960889997,136.32516893999855,54474.23342520001 2023-04-11,04:37:11.000,101,11128012,-795,0,1681187830,12857.689488269993,136.3463163300039,54474.17054112 2023-04-11,04:37:12.000,101,11128033,-795,0,1681187831,12857.615388860002,136.32516893999855,54474.142592640004 2023-04-11,04:37:13.000,101,11128024,-795,0,1681187832,12857.622125169997,136.37451285000134,54474.06573432001 2023-04-11,04:37:14.000,101,11128049,-795,0,1681187833,12857.608652549992,136.36041459000262,54474.18451536001 2023-04-11,04:37:15.000,101,11128032,-795,0,1681187834,12857.662543029997,136.39566023999942,54474.18451536001 2023-04-11,04:37:16.000,101,11128042,-795,0,1681187835,12857.642334099997,136.36746372000198,54474.24041232 2023-04-11,04:37:17.000,101,11128057,-795,0,1681187836,12857.669279339992,136.40270936999877,54474.22643808 2023-04-11,04:37:18.000,101,11128021,-795,0,1681187837,12857.581707309997,136.39566023999942,54474.07970856 2023-04-11,04:37:19.000,101,11127967,-795,0,1681187838,12857.608652549992,136.4309058900035,54474.1286184 2023-04-11,04:37:20.000,101,11128007,-795,0,1681187839,12857.635597790002,136.40975849999813,54474.08669568001 2023-04-11,04:37:21.000,101,11128010,-795,0,1681187840,12857.676015650002,136.41680763000477,54474.10765704 2023-04-11,04:37:22.000,101,11128045,-795,0,1681187841,12857.622125169997,136.4450041500022,54474.06573432001 2023-04-11,04:37:23.000,101,11128012,-795,0,1681187842,12857.655806720002,136.42385676000413,54474.13560552001 2023-04-11,04:37:24.000,101,11128043,-795,0,1681187843,12857.743378749998,136.4309058900035,54474.25438656001 2023-04-11,04:37:25.000,101,11128026,-795,0,1681187844,12857.756851370003,136.4450041500022,54474.24739944 2023-04-11,04:37:26.000,101,11128001,-795,0,1681187845,12857.777060300003,136.46615154000028,54474.11464416001 2023-04-11,04:37:27.000,101,11128030,-795,0,1681187846,12857.736642440002,136.47320066999964,54474.023811600004 2023-04-11,04:37:28.000,101,11128035,-795,0,1681187847,12857.783796609998,136.45205328000156,54474.06573432001 2023-04-11,04:37:29.000,101,11128058,-795,0,1681187848,12857.884841259998,136.51549545000307,54474.22643808 2023-04-11,04:37:30.000,101,11128008,-795,0,1681187849,12857.871368639993,136.5084463200037,54474.21945096 2023-04-11,04:37:31.000,101,11128040,-795,0,1681187850,12857.871368639993,136.52254458000243,54474.2683608 2023-04-11,04:37:32.000,101,11127975,-795,0,1681187851,12857.884841259998,136.480249799999,54474.23342520001 2023-04-11,04:37:33.000,101,11128030,-795,0,1681187852,12857.965676979999,136.5295937100018,54474.35220624001 2023-04-11,04:37:34.000,101,11128062,-795,0,1681187853,12857.972413289994,136.48729892999836,54474.23342520001 2023-04-11,04:37:35.000,101,11128022,-795,0,1681187854,12857.945468049998,136.5295937100018,54474.24041232 2023-04-11,04:37:36.000,101,11128024,-795,0,1681187855,12857.898313879989,136.52254458000243,54474.1984896 2023-04-11,04:37:37.000,101,11128016,-795,0,1681187856,12857.918522809989,136.5084463200037,54474.191502480004 2023-04-11,04:37:38.000,101,11128059,-795,0,1681187857,12857.857896019988,136.5295937100018,54474.212463840006 2023-04-11,04:37:39.000,101,11128018,-795,0,1681187858,12857.945468049998,136.51549545000307,54474.37316760001 2023-04-11,04:37:40.000,101,11128045,-795,0,1681187859,12857.905050189998,136.5084463200037,54474.38714184 2023-04-11,04:37:41.000,101,11128030,-795,0,1681187860,12857.911786499993,136.51549545000307,54474.36618048 2023-04-11,04:37:42.000,101,11127995,-795,0,1681187861,12857.891577569993,136.4309058900035,54474.10765704 2023-04-11,04:37:43.000,101,11128008,-795,0,1681187862,12857.905050189998,136.480249799999,54474.22643808 2023-04-11,04:37:44.000,101,11128038,-795,0,1681187863,12857.824214469998,136.43795502000285,54474.21945096 2023-04-11,04:37:45.000,101,11128025,-795,0,1681187864,12857.871368639993,136.43795502000285,54474.24739944 2023-04-11,04:37:46.000,101,11128037,-795,0,1681187865,12857.878104949988,136.4450041500022,54474.212463840006 2023-04-11,04:37:47.000,101,11128028,-795,0,1681187866,12857.824214469998,136.47320066999964,54474.17752824 2023-04-11,04:37:48.000,101,11128026,-795,0,1681187867,12857.851159709993,136.40975849999813,54474.17752824 2023-04-11,04:37:49.000,101,11128058,-795,0,1681187868,12857.891577569993,136.42385676000413,54474.24041232 2023-04-11,04:37:50.000,101,11128044,-795,0,1681187869,12857.844423399998,136.45205328000156,54474.212463840006 2023-04-11,04:37:51.000,101,11128022,-795,0,1681187870,12857.857896019988,136.46615154000028,54474.15656688001 2023-04-11,04:37:52.000,101,11128052,-795,0,1681187871,12857.797269229988,136.47320066999964,54474.093682800005 2023-04-11,04:37:53.000,101,11128065,-795,0,1681187872,12857.783796609998,136.45910241000092,54474.023811600004 2023-04-11,04:37:54.000,101,11128035,-795,0,1681187873,12857.797269229988,136.480249799999,54474.17752824 2023-04-11,04:37:55.000,101,11128014,-795,0,1681187874,12857.790532919993,136.45910241000092,54474.17752824 2023-04-11,04:37:56.000,101,11127991,-795,0,1681187875,12857.777060300003,136.50139719000435,54474.163554000006 2023-04-11,04:37:57.000,101,11128037,-795,0,1681187876,12857.777060300003,136.5084463200037,54474.044772960006 2023-04-11,04:37:58.000,101,11127968,-795,0,1681187877,12857.817478159988,136.47320066999964,54474.07272144 2023-04-11,04:37:59.000,101,11128031,-795,0,1681187878,12857.830950779993,136.5295937100018,54474.03079872 2023-04-11,04:38:00.000,101,11128037,-795,0,1681187879,12857.864632329998,136.5295937100018,54474.08669568001 2023-04-11,04:38:01.000,101,11128002,-795,0,1681187880,12857.898313879989,136.50139719000435,54474.08669568001 2023-04-11,04:38:02.000,101,11128088,-795,0,1681187881,12857.804005539998,136.5084463200037,54474.01682448001 2023-04-11,04:38:03.000,101,11128035,-795,0,1681187882,12857.824214469998,136.57188848999795,54474.023811600004 2023-04-11,04:38:04.000,101,11128056,-795,0,1681187883,12857.979149599989,136.5295937100018,54474.11464416001 2023-04-11,04:38:05.000,101,11128050,-795,0,1681187884,12857.972413289994,136.52254458000243,54474.17054112 2023-04-11,04:38:06.000,101,11127981,-795,0,1681187885,12858.019567459989,136.53664284000115,54474.10066992 2023-04-11,04:38:07.000,101,11127974,-795,0,1681187886,12858.006094839999,136.51549545000307,54474.11464416001 2023-04-11,04:38:08.000,101,11128006,-795,0,1681187887,12857.992622219994,136.45910241000092,54473.98188888 2023-04-11,04:38:09.000,101,11127994,-795,0,1681187888,12857.958940669989,136.5084463200037,54473.93996616 2023-04-11,04:38:10.000,101,11128048,-795,0,1681187889,12858.093666869994,136.5295937100018,54474.142592640004 2023-04-11,04:38:11.000,101,11128035,-795,0,1681187890,12858.08019424999,136.52254458000243,54474.11464416001 2023-04-11,04:38:12.000,101,11128017,-795,0,1681187891,12858.12734842,136.52254458000243,54474.11464416001 2023-04-11,04:38:13.000,101,11128017,-795,0,1681187892,12858.174502589995,136.53664284000115,54474.261373680005 2023-04-11,04:38:14.000,101,11127985,-795,0,1681187893,12858.14755735,136.55074109999987,54474.14957976 2023-04-11,04:38:15.000,101,11128033,-795,0,1681187894,12858.134084729994,136.55074109999987,54474.17054112 2023-04-11,04:38:16.000,101,11128017,-795,0,1681187895,12858.093666869994,136.5436919700005,54474.00285024 2023-04-11,04:38:17.000,101,11128026,-795,0,1681187896,12858.134084729994,136.5648393599986,54474.044772960006 2023-04-11,04:38:18.000,101,11128043,-795,0,1681187897,12858.134084729994,136.61418327000138,54474.03079872 2023-04-11,04:38:19.000,101,11128029,-795,0,1681187898,12858.20818414,136.60008501000266,54474.191502480004 2023-04-11,04:38:20.000,101,11128037,-795,0,1681187899,12858.20144782999,136.55779022999923,54474.20547672001 2023-04-11,04:38:21.000,101,11128038,-795,0,1681187900,12858.235129379995,136.60713414000202,54474.18451536001 2023-04-11,04:38:22.000,101,11128000,-795,0,1681187901,12858.214920449995,136.55779022999923,54474.10765704 2023-04-11,04:38:23.000,101,11127929,-795,0,1681187902,12858.22165675999,136.57893762000458,54474.044772960006 2023-04-11,04:38:24.000,101,11128034,-795,0,1681187903,12858.20818414,136.58598675000394,54474.18451536001 2023-04-11,04:38:25.000,101,11128056,-795,0,1681187904,12858.275547239995,136.5436919700005,54474.17752824 2023-04-11,04:38:26.000,101,11128017,-795,0,1681187905,12858.248602,136.57893762000458,54474.03778584001 2023-04-11,04:38:27.000,101,11128017,-795,0,1681187906,12858.22165675999,136.55074109999987,54474.093682800005 2023-04-11,04:38:28.000,101,11128030,-795,0,1681187907,12858.30922879,136.55074109999987,54474.1984896 2023-04-11,04:38:29.000,101,11128024,-795,0,1681187908,12858.336174029995,136.5436919700005,54474.1984896 2023-04-11,04:38:30.000,101,11128065,-795,0,1681187909,12858.34291033999,136.5648393599986,54474.14957976 2023-04-11,04:38:31.000,101,11128029,-795,0,1681187910,12858.315965099995,136.5648393599986,54474.08669568001 2023-04-11,04:38:32.000,101,11128018,-795,0,1681187911,12858.22165675999,136.64942891999817,54474.01682448001 2023-04-11,04:38:33.000,101,11128043,-795,0,1681187912,12858.235129379995,136.58598675000394,54473.9539404 2023-04-11,04:38:34.000,101,11128023,-795,0,1681187913,12858.20144782999,136.61418327000138,54474.03079872 2023-04-11,04:38:35.000,101,11128066,-795,0,1681187914,12858.22165675999,136.61418327000138,54474.163554000006 2023-04-11,04:38:36.000,101,11128039,-795,0,1681187915,12858.28228354999,136.5930358800033,54474.07272144 2023-04-11,04:38:37.000,101,11128018,-795,0,1681187916,12858.194711519995,136.61418327000138,54473.91900480001 2023-04-11,04:38:38.000,101,11127903,-795,0,1681187917,12858.22165675999,136.57893762000458,54474.07970856 2023-04-11,04:38:39.000,101,11128026,-795,0,1681187918,12858.194711519995,136.62123240000074,54474.10066992 2023-04-11,04:38:40.000,101,11128036,-795,0,1681187919,12858.235129379995,136.5648393599986,54474.01682448001 2023-04-11,04:38:41.000,101,11128042,-795,0,1681187920,12858.235129379995,136.5295937100018,54474.06573432001 2023-04-11,04:38:42.000,101,11128028,-795,0,1681187921,12858.12734842,136.53664284000115,54473.96092752 2023-04-11,04:38:43.000,101,11128005,-795,0,1681187922,12858.18123889999,136.55074109999987,54473.93297904 2023-04-11,04:38:44.000,101,11128027,-795,0,1681187923,12858.235129379995,136.55074109999987,54473.98887600001 2023-04-11,04:38:45.000,101,11128019,-795,0,1681187924,12858.248602,136.55074109999987,54474.10066992 2023-04-11,04:38:46.000,101,11127981,-795,0,1681187925,12858.22839307,136.55074109999987,54474.05176008 2023-04-11,04:38:47.000,101,11128010,-795,0,1681187926,12858.248602,136.5436919700005,54474.07272144 2023-04-11,04:38:48.000,101,11128009,-795,0,1681187927,12858.214920449995,136.58598675000394,54473.98188888 2023-04-11,04:38:49.000,101,11128052,-795,0,1681187928,12858.16776628,136.60008501000266,54473.93996616 2023-04-11,04:38:50.000,101,11128011,-795,0,1681187929,12858.248602,136.57188848999795,54474.07970856 2023-04-11,04:38:51.000,101,11128038,-795,0,1681187930,12858.18797521,136.60713414000202,54474.00285024 2023-04-11,04:38:52.000,101,11127990,-795,0,1681187931,12858.22165675999,136.60008501000266,54474.07272144 2023-04-11,04:38:53.000,101,11128045,-795,0,1681187932,12858.22839307,136.6282815300001,54474.10066992 2023-04-11,04:38:54.000,101,11127985,-795,0,1681187933,12858.255338309995,136.6564780500048,54474.07970856 2023-04-11,04:38:55.000,101,11128015,-795,0,1681187934,12858.20818414,136.6917237000016,54474.023811600004 2023-04-11,04:38:56.000,101,11128031,-795,0,1681187935,12858.174502589995,136.69877283000096,54473.925991920005 2023-04-11,04:38:57.000,101,11128033,-795,0,1681187936,12858.20144782999,136.6917237000016,54473.90503056 2023-04-11,04:38:58.000,101,11128051,-795,0,1681187937,12858.18123889999,136.76221500000247,54474.06573432001 2023-04-11,04:38:59.000,101,11128031,-795,0,1681187938,12858.174502589995,136.76926413000183,54474.06573432001 2023-04-11,04:39:00.000,101,11128021,-795,0,1681187939,12858.12061210999,136.78336239000055,54474.05176008 2023-04-11,04:39:01.000,101,11128020,-795,0,1681187940,12858.16102996999,136.79746064999927,54474.08669568001 2023-04-11,04:39:02.000,101,11128005,-795,0,1681187941,12858.053249009994,136.78336239000055,54473.84913360001 2023-04-11,04:39:03.000,101,11127994,-795,0,1681187942,12858.066721629999,136.81155890999798,54473.91201768 2023-04-11,04:39:04.000,101,11128028,-795,0,1681187943,12857.999358529989,136.73401847999776,54473.76528816 2023-04-11,04:39:05.000,101,11128001,-795,0,1681187944,12858.10713949,136.76221500000247,54473.995863120006 2023-04-11,04:39:06.000,101,11128008,-795,0,1681187945,12857.979149599989,136.7410676100044,54473.925991920005 2023-04-11,04:39:07.000,101,11128009,-795,0,1681187946,12858.053249009994,136.7410676100044,54473.9539404 2023-04-11,04:39:08.000,101,11128011,-795,0,1681187947,12858.16776628,136.7763132600012,54474.06573432001 2023-04-11,04:39:09.000,101,11127993,-795,0,1681187948,12858.10040317999,136.74811674000375,54474.01682448001 2023-04-11,04:39:10.000,101,11128003,-795,0,1681187949,12858.05998531999,136.73401847999776,54473.93297904 2023-04-11,04:39:11.000,101,11128015,-795,0,1681187950,12858.14082103999,136.73401847999776,54473.93996616 2023-04-11,04:39:12.000,101,11128026,-795,0,1681187951,12858.012831149994,136.73401847999776,54473.73035256001 2023-04-11,04:39:13.000,101,11128054,-795,0,1681187952,12858.093666869994,136.74811674000375,54473.84214648 2023-04-11,04:39:14.000,101,11128036,-795,0,1681187953,12858.113875799994,136.73401847999776,54473.974901760004 2023-04-11,04:39:15.000,101,11128005,-795,0,1681187954,12858.174502589995,136.76926413000183,54473.98188888 2023-04-11,04:39:16.000,101,11128022,-795,0,1681187955,12858.134084729994,136.7410676100044,54473.96092752 2023-04-11,04:39:17.000,101,11128001,-795,0,1681187956,12858.08019424999,136.76221500000247,54473.814198 2023-04-11,04:39:18.000,101,11128017,-795,0,1681187957,12858.12061210999,136.76926413000183,54473.925991920005 2023-04-11,04:39:19.000,101,11128061,-795,0,1681187958,12858.16776628,136.76221500000247,54473.91201768 2023-04-11,04:39:20.000,101,11128043,-795,0,1681187959,12858.154293659994,136.7904115199999,54473.89804344001 2023-04-11,04:39:21.000,101,11128010,-795,0,1681187960,12858.14755735,136.76221500000247,54473.89105632 2023-04-11,04:39:22.000,101,11128022,-795,0,1681187961,12858.053249009994,136.7551658700031,54473.86310784 2023-04-11,04:39:23.000,101,11128011,-795,0,1681187962,12858.10040317999,136.76926413000183,54473.89105632 2023-04-11,04:39:24.000,101,11128004,-795,0,1681187963,12858.14755735,136.79746064999927,54473.93297904 2023-04-11,04:39:25.000,101,11128004,-795,0,1681187964,12858.16102996999,136.83270630000334,54473.974901760004 2023-04-11,04:39:26.000,101,11127960,-795,0,1681187965,12858.12061210999,136.84680456000206,54473.93297904 2023-04-11,04:39:27.000,101,11128044,-795,0,1681187966,12858.08019424999,136.82565717000398,54473.86310784 2023-04-11,04:39:28.000,101,11128060,-795,0,1681187967,12858.05998531999,136.8397554300027,54473.86310784 2023-04-11,04:39:29.000,101,11128053,-795,0,1681187968,12858.12734842,136.8397554300027,54473.96791464001 2023-04-11,04:39:30.000,101,11128005,-795,0,1681187969,12858.113875799994,136.81860804000462,54473.974901760004 2023-04-11,04:39:31.000,101,11128052,-795,0,1681187970,12858.053249009994,136.85385369000142,54473.94695328001 2023-04-11,04:39:32.000,101,11128012,-795,0,1681187971,12858.10040317999,136.84680456000206,54473.89804344001 2023-04-11,04:39:33.000,101,11127996,-795,0,1681187972,12858.10713949,136.83270630000334,54474.00285024 2023-04-11,04:39:34.000,101,11128026,-795,0,1681187973,12858.046512699999,136.84680456000206,54473.98188888 2023-04-11,04:39:35.000,101,11127989,-795,0,1681187974,12858.03977638999,136.82565717000398,54473.995863120006 2023-04-11,04:39:36.000,101,11128017,-795,0,1681187975,12857.905050189998,136.82565717000398,54473.84913360001 2023-04-11,04:39:37.000,101,11128048,-795,0,1681187976,12857.891577569993,136.80450977999863,54473.807210880004 2023-04-11,04:39:38.000,101,11128010,-795,0,1681187977,12858.033040079994,136.81860804000462,54473.974901760004 2023-04-11,04:39:39.000,101,11128021,-795,0,1681187978,12857.979149599989,136.80450977999863,54473.91900480001 2023-04-11,04:39:40.000,101,11128014,-795,0,1681187979,12858.006094839999,136.7904115199999,54473.974901760004 2023-04-11,04:39:41.000,101,11128028,-795,0,1681187980,12858.026303769999,136.7763132600012,54473.98188888 2023-04-11,04:39:42.000,101,11127986,-795,0,1681187981,12857.898313879989,136.82565717000398,54473.83515936 2023-04-11,04:39:43.000,101,11127955,-795,0,1681187982,12857.938731739989,136.73401847999776,54473.86310784 2023-04-11,04:39:44.000,101,11128021,-795,0,1681187983,12857.945468049998,136.7763132600012,54473.98188888 2023-04-11,04:39:45.000,101,11128034,-795,0,1681187984,12857.938731739989,136.7410676100044,54473.91201768 2023-04-11,04:39:46.000,101,11128032,-795,0,1681187985,12857.938731739989,136.7763132600012,54473.89804344001 2023-04-11,04:39:47.000,101,11128008,-795,0,1681187986,12857.911786499993,136.76221500000247,54473.89105632 2023-04-11,04:39:48.000,101,11128028,-795,0,1681187987,12857.884841259998,136.7410676100044,54473.82118512001 2023-04-11,04:39:49.000,101,11127999,-795,0,1681187988,12857.938731739989,136.7551658700031,54473.80022376001 2023-04-11,04:39:50.000,101,11127960,-795,0,1681187989,12857.952204359994,136.7551658700031,54473.91201768 2023-04-11,04:39:51.000,101,11128031,-795,0,1681187990,12857.958940669989,136.79746064999927,54473.89804344001 2023-04-11,04:39:52.000,101,11128026,-795,0,1681187991,12857.911786499993,136.82565717000398,54473.83515936 2023-04-11,04:39:53.000,101,11128030,-795,0,1681187992,12857.891577569993,136.82565717000398,54473.84913360001 2023-04-11,04:39:54.000,101,11128016,-795,0,1681187993,12857.965676979999,136.8397554300027,54473.974901760004 2023-04-11,04:39:55.000,101,11128033,-795,0,1681187994,12857.992622219994,136.84680456000206,54473.96092752 2023-04-11,04:39:56.000,101,11127975,-795,0,1681187995,12857.958940669989,136.8750010799995,54473.9539404 2023-04-11,04:39:57.000,101,11127992,-795,0,1681187996,12857.992622219994,136.85385369000142,54473.79323664 2023-04-11,04:39:58.000,101,11127981,-795,0,1681187997,12857.972413289994,136.84680456000206,54473.974901760004 2023-04-11,04:39:59.000,101,11127995,-795,0,1681187998,12857.965676979999,136.84680456000206,54473.93297904 2023-04-11,04:40:00.000,101,11128049,-795,0,1681187999,12857.985885909999,136.89614847000485,54473.96791464001 2023-04-11,04:40:01.000,101,11128042,-795,0,1681188000,12857.999358529989,136.83270630000334,54473.974901760004 2023-04-11,04:40:02.000,101,11128005,-795,0,1681188001,12857.918522809989,136.85385369000142,54473.91201768 2023-04-11,04:40:03.000,101,11128026,-795,0,1681188002,12857.958940669989,136.83270630000334,54473.96791464001 2023-04-11,04:40:04.000,101,11128056,-795,0,1681188003,12858.03977638999,136.8397554300027,54474.07272144 2023-04-11,04:40:05.000,101,11128004,-795,0,1681188004,12857.898313879989,136.8750010799995,54473.93297904 2023-04-11,04:40:06.000,101,11128027,-795,0,1681188005,12858.019567459989,136.79746064999927,54474.023811600004 2023-04-11,04:40:07.000,101,11128024,-795,0,1681188006,12857.992622219994,136.7904115199999,54473.93297904 2023-04-11,04:40:08.000,101,11127995,-795,0,1681188007,12857.938731739989,136.76926413000183,54473.8840692 2023-04-11,04:40:09.000,101,11128046,-795,0,1681188008,12857.992622219994,136.76221500000247,54474.00285024 2023-04-11,04:40:10.000,101,11128043,-795,0,1681188009,12857.884841259998,136.79746064999927,54474.03778584001 2023-04-11,04:40:11.000,101,11128007,-795,0,1681188010,12857.878104949988,136.74811674000375,54473.974901760004 2023-04-11,04:40:12.000,101,11128044,-795,0,1681188011,12857.851159709993,136.76926413000183,54473.94695328001 2023-04-11,04:40:13.000,101,11128003,-795,0,1681188012,12857.938731739989,136.7410676100044,54474.05176008 2023-04-11,04:40:14.000,101,11128011,-795,0,1681188013,12857.898313879989,136.73401847999776,54474.03778584001 2023-04-11,04:40:15.000,101,11128036,-795,0,1681188014,12857.905050189998,136.71287108999968,54474.00983736 2023-04-11,04:40:16.000,101,11128013,-795,0,1681188015,12857.770323989993,136.71992021999904,54473.90503056 2023-04-11,04:40:17.000,101,11128025,-795,0,1681188016,12857.777060300003,136.68467457000224,54473.89105632 2023-04-11,04:40:18.000,101,11128048,-795,0,1681188017,12857.817478159988,136.67762544000288,54473.98188888 2023-04-11,04:40:19.000,101,11128026,-795,0,1681188018,12857.797269229988,136.66352718000417,54474.023811600004 2023-04-11,04:40:20.000,101,11128046,-795,0,1681188019,12857.790532919993,136.6423797899988,54474.03079872 2023-04-11,04:40:21.000,101,11128051,-795,0,1681188020,12857.810741849993,136.63533065999945,54474.03079872 2023-04-11,04:40:22.000,101,11128003,-795,0,1681188021,12857.736642440002,136.67762544000288,54473.856120720004 2023-04-11,04:40:23.000,101,11128012,-795,0,1681188022,12857.743378749998,136.63533065999945,54473.93297904 2023-04-11,04:40:24.000,101,11127955,-795,0,1681188023,12857.716433510002,136.66352718000417,54473.89105632 2023-04-11,04:40:25.000,101,11128057,-795,0,1681188024,12857.756851370003,136.64942891999817,54473.98887600001 2023-04-11,04:40:26.000,101,11127996,-795,0,1681188025,12857.756851370003,136.64942891999817,54474.03778584001 2023-04-11,04:40:27.000,101,11128048,-795,0,1681188026,12857.804005539998,136.66352718000417,54474.044772960006 2023-04-11,04:40:28.000,101,11128010,-795,0,1681188027,12857.756851370003,136.67762544000288,54473.98188888 2023-04-11,04:40:29.000,101,11128050,-795,0,1681188028,12857.723169819998,136.62123240000074,54473.856120720004 2023-04-11,04:40:30.000,101,11127974,-795,0,1681188029,12857.729906129993,136.6564780500048,54474.044772960006 2023-04-11,04:40:31.000,101,11128036,-795,0,1681188030,12857.682751959997,136.66352718000417,54473.974901760004 2023-04-11,04:40:32.000,101,11128042,-795,0,1681188031,12857.628861479992,136.61418327000138,54473.89105632 2023-04-11,04:40:33.000,101,11128025,-795,0,1681188032,12857.682751959997,136.6282815300001,54473.86310784 2023-04-11,04:40:34.000,101,11128058,-795,0,1681188033,12857.716433510002,136.63533065999945,54474.05176008 2023-04-11,04:40:35.000,101,11128030,-795,0,1681188034,12857.676015650002,136.5930358800033,54474.0587472 2023-04-11,04:40:36.000,101,11128014,-795,0,1681188035,12857.649070409992,136.5930358800033,54474.06573432001 2023-04-11,04:40:37.000,101,11128040,-795,0,1681188036,12857.628861479992,136.61418327000138,54473.89804344001 2023-04-11,04:40:38.000,101,11127986,-795,0,1681188037,12857.642334099997,136.58598675000394,54474.00983736 2023-04-11,04:40:39.000,101,11128042,-795,0,1681188038,12857.601916239997,136.60008501000266,54474.03079872 2023-04-11,04:40:40.000,101,11127970,-795,0,1681188039,12857.615388860002,136.57188848999795,54474.03079872 2023-04-11,04:40:41.000,101,11128020,-795,0,1681188040,12857.649070409992,136.55779022999923,54474.00285024 2023-04-11,04:40:42.000,101,11128065,-795,0,1681188041,12857.548025759992,136.48729892999836,54473.84214648 2023-04-11,04:40:43.000,101,11128038,-795,0,1681188042,12857.676015650002,136.50139719000435,54473.98188888 2023-04-11,04:40:44.000,101,11128012,-795,0,1681188043,12857.676015650002,136.49434805999772,54474.06573432001 2023-04-11,04:40:45.000,101,11127994,-795,0,1681188044,12857.702960889997,136.50139719000435,54474.05176008 2023-04-11,04:40:46.000,101,11128018,-795,0,1681188045,12857.689488269993,136.480249799999,54473.995863120006 2023-04-11,04:40:47.000,101,11128030,-795,0,1681188046,12857.608652549992,136.480249799999,54473.86310784 2023-04-11,04:40:48.000,101,11128008,-795,0,1681188047,12857.608652549992,136.480249799999,54473.89105632 2023-04-11,04:40:49.000,101,11128025,-795,0,1681188048,12857.622125169997,136.50139719000435,54474.023811600004 2023-04-11,04:40:50.000,101,11128029,-795,0,1681188049,12857.615388860002,136.50139719000435,54474.023811600004 2023-04-11,04:40:51.000,101,11127998,-795,0,1681188050,12857.601916239997,136.50139719000435,54474.00983736 2023-04-11,04:40:52.000,101,11128040,-795,0,1681188051,12857.561498379997,136.480249799999,54473.98188888 2023-04-11,04:40:53.000,101,11128057,-795,0,1681188052,12857.581707309997,136.51549545000307,54474.08669568001 2023-04-11,04:40:54.000,101,11128025,-795,0,1681188053,12857.568234689992,136.5084463200037,54474.08669568001 2023-04-11,04:40:55.000,101,11128029,-795,0,1681188054,12857.521080519997,136.5436919700005,54473.96791464001 2023-04-11,04:40:56.000,101,11128022,-795,0,1681188055,12857.500871589997,136.53664284000115,54473.93996616 2023-04-11,04:40:57.000,101,11128036,-795,0,1681188056,12857.534553140002,136.5295937100018,54473.98188888 2023-04-11,04:40:58.000,101,11128030,-795,0,1681188057,12857.521080519997,136.49434805999772,54474.05176008 2023-04-11,04:40:59.000,101,11127993,-795,0,1681188058,12857.568234689992,136.49434805999772,54474.15656688001 2023-04-11,04:41:00.000,101,11128037,-795,0,1681188059,12857.628861479992,136.480249799999,54474.191502480004 2023-04-11,04:41:01.000,101,11128006,-795,0,1681188060,12857.568234689992,136.5084463200037,54474.07970856 2023-04-11,04:41:02.000,101,11127997,-795,0,1681188061,12857.534553140002,136.42385676000413,54474.10765704 2023-04-11,04:41:03.000,101,11128036,-795,0,1681188062,12857.487398969992,136.4450041500022,54473.8840692 2023-04-11,04:41:04.000,101,11127961,-795,0,1681188063,12857.453717420001,136.40270936999877,54473.925991920005 2023-04-11,04:41:05.000,101,11128007,-795,0,1681188064,12857.521080519997,136.40270936999877,54474.03079872 2023-04-11,04:41:06.000,101,11127994,-795,0,1681188065,12857.413299560001,136.38861111000006,54473.98887600001 2023-04-11,04:41:07.000,101,11128065,-795,0,1681188066,12857.507607899992,136.3463163300039,54473.96791464001 2023-04-11,04:41:08.000,101,11128045,-795,0,1681188067,12857.521080519997,136.3322180699979,54474.00285024 2023-04-11,04:41:09.000,101,11128035,-795,0,1681188068,12857.554762070002,136.3322180699979,54474.07970856 2023-04-11,04:41:10.000,101,11128037,-795,0,1681188069,12857.541289449997,136.28992329000175,54474.044772960006 2023-04-11,04:41:11.000,101,11127999,-795,0,1681188070,12857.554762070002,136.33926720000454,54473.9539404 2023-04-11,04:41:12.000,101,11128058,-795,0,1681188071,12857.467190039992,136.28992329000175,54473.84913360001 2023-04-11,04:41:13.000,101,11128033,-795,0,1681188072,12857.453717420001,136.24762850999832,54473.84913360001 2023-04-11,04:41:14.000,101,11128010,-795,0,1681188073,12857.480662659997,136.25467763999768,54473.9539404 2023-04-11,04:41:15.000,101,11128018,-795,0,1681188074,12857.500871589997,136.24057937999896,54474.03079872 2023-04-11,04:41:16.000,101,11128014,-795,0,1681188075,12857.500871589997,136.20533373000217,54473.96791464001 2023-04-11,04:41:17.000,101,11128019,-795,0,1681188076,12857.500871589997,136.20533373000217,54473.90503056 2023-04-11,04:41:18.000,101,11128068,-795,0,1681188077,12857.420035869996,136.1348424300013,54473.80022376001 2023-04-11,04:41:19.000,101,11127985,-795,0,1681188078,12857.467190039992,136.1700880799981,54473.80022376001 2023-04-11,04:41:20.000,101,11127994,-795,0,1681188079,12857.500871589997,136.14189156000066,54473.84913360001 2023-04-11,04:41:21.000,101,11128062,-795,0,1681188080,12857.480662659997,136.0995967800045,54473.86310784 2023-04-11,04:41:22.000,101,11128015,-795,0,1681188081,12857.366145389991,136.06435113000043,54473.688429840004 2023-04-11,04:41:23.000,101,11128049,-795,0,1681188082,12857.359409079996,136.0502528700017,54473.758301040005 2023-04-11,04:41:24.000,101,11128000,-795,0,1681188083,12857.413299560001,135.99385982999956,54473.877082080005 2023-04-11,04:41:25.000,101,11128044,-795,0,1681188084,12857.440244799996,135.89517201000126,54473.828172240006 2023-04-11,04:41:26.000,101,11128029,-795,0,1681188085,12857.480662659997,135.7894350600036,54473.807210880004 2023-04-11,04:41:27.000,101,11128037,-795,0,1681188086,12857.453717420001,135.77533680000488,54473.53471320001 2023-04-11,04:41:28.000,101,11128048,-795,0,1681188087,12857.615388860002,135.76828766999824,54473.63253288001 2023-04-11,04:41:29.000,101,11128037,-795,0,1681188088,12857.635597790002,135.90927026999998,54473.71637832 2023-04-11,04:41:30.000,101,11128028,-795,0,1681188089,12857.595179930002,136.01500721999764,54473.807210880004 2023-04-11,04:41:31.000,101,11128019,-795,0,1681188090,12857.521080519997,136.00795808999828,54473.660481360006 2023-04-11,04:41:32.000,101,11128027,-795,0,1681188091,12857.413299560001,136.00795808999828,54473.63253288001 2023-04-11,04:41:33.000,101,11127999,-795,0,1681188092,12857.514344210002,135.99385982999956,54473.77227528 2023-04-11,04:41:34.000,101,11128039,-795,0,1681188093,12857.406563249991,136.02910548000364,54473.807210880004 2023-04-11,04:41:35.000,101,11128031,-795,0,1681188094,12857.413299560001,135.99385982999956,54473.77227528 2023-04-11,04:41:36.000,101,11127993,-795,0,1681188095,12857.339200149996,135.9515650500034,54473.639520000004 2023-04-11,04:41:37.000,101,11128027,-795,0,1681188096,12857.298782289996,135.93041765999806,54473.62554576 2023-04-11,04:41:38.000,101,11127982,-795,0,1681188097,12857.366145389991,135.91631939999934,54473.70240408001 2023-04-11,04:41:39.000,101,11127996,-795,0,1681188098,12857.339200149996,135.90222114000062,54473.76528816 2023-04-11,04:41:40.000,101,11128038,-795,0,1681188099,12857.366145389991,135.89517201000126,54473.84913360001 2023-04-11,04:41:41.000,101,11128049,-795,0,1681188100,12857.393090630001,135.90222114000062,54473.80022376001 2023-04-11,04:41:42.000,101,11127983,-795,0,1681188101,12857.393090630001,135.8881228800019,54473.83515936 2023-04-11,04:41:43.000,101,11128012,-795,0,1681188102,12857.33246384,135.85287722999783,54473.56266168001 2023-04-11,04:41:44.000,101,11128030,-795,0,1681188103,12857.278573359996,135.8387789699991,54473.59759728 2023-04-11,04:41:45.000,101,11128042,-795,0,1681188104,12857.393090630001,135.86697549000382,54473.758301040005 2023-04-11,04:41:46.000,101,11128065,-795,0,1681188105,12857.33246384,135.85992636000447,54473.76528816 2023-04-11,04:41:47.000,101,11128020,-795,0,1681188106,12857.325727529991,135.80353332000232,54473.64650712 2023-04-11,04:41:48.000,101,11128004,-795,0,1681188107,12857.298782289996,135.76828766999824,54473.63253288001 2023-04-11,04:41:49.000,101,11127993,-795,0,1681188108,12857.420035869996,135.85992636000447,54473.76528816 2023-04-11,04:41:50.000,101,11127988,-795,0,1681188109,12857.359409079996,135.84582809999847,54473.75131392001 2023-04-11,04:41:51.000,101,11128010,-795,0,1681188110,12857.33246384,135.8387789699991,54473.58362304001 2023-04-11,04:41:52.000,101,11128014,-795,0,1681188111,12857.359409079996,135.8387789699991,54473.61157152001 2023-04-11,04:41:53.000,101,11128013,-795,0,1681188112,12857.345936459991,135.84582809999847,54473.64650712 2023-04-11,04:41:54.000,101,11127985,-795,0,1681188113,12857.339200149996,135.81763158000103,54473.70240408001 2023-04-11,04:41:55.000,101,11128023,-795,0,1681188114,12857.318991219996,135.87402462000318,54473.5696488 2023-04-11,04:41:56.000,101,11128058,-795,0,1681188115,12857.339200149996,135.83172983999975,54473.59759728 2023-04-11,04:41:57.000,101,11128066,-795,0,1681188116,12857.413299560001,135.8246807100004,54473.66746848 2023-04-11,04:41:58.000,101,11127968,-795,0,1681188117,12857.399826939996,135.83172983999975,54473.64650712 2023-04-11,04:41:59.000,101,11127989,-795,0,1681188118,12857.399826939996,135.83172983999975,54473.55567456 2023-04-11,04:42:00.000,101,11127987,-795,0,1681188119,12857.406563249991,135.85287722999783,54473.55567456 2023-04-11,04:42:01.000,101,11128019,-795,0,1681188120,12857.440244799996,135.81763158000103,54473.57663592 2023-04-11,04:42:02.000,101,11128002,-795,0,1681188121,12857.480662659997,135.84582809999847,54473.422919280005 2023-04-11,04:42:03.000,101,11128037,-795,0,1681188122,12857.527816829992,135.85287722999783,54473.520738960004 2023-04-11,04:42:04.000,101,11127980,-795,0,1681188123,12857.622125169997,135.83172983999975,54473.59759728 2023-04-11,04:42:05.000,101,11127998,-795,0,1681188124,12857.642334099997,135.85992636000447,54473.5696488 2023-04-11,04:42:06.000,101,11127994,-795,0,1681188125,12857.622125169997,135.8246807100004,54473.54868744 2023-04-11,04:42:07.000,101,11127996,-795,0,1681188126,12857.541289449997,135.81058245000168,54473.1853572 2023-04-11,04:42:08.000,101,11128023,-795,0,1681188127,12857.541289449997,135.8881228800019,54473.34606096001 2023-04-11,04:42:09.000,101,11128042,-795,0,1681188128,12857.581707309997,135.90222114000062,54473.47881624 2023-04-11,04:42:10.000,101,11128030,-795,0,1681188129,12857.608652549992,135.90927026999998,54473.48580336001 2023-04-11,04:42:11.000,101,11128003,-795,0,1681188130,12857.615388860002,135.9374667900047,54473.47881624 2023-04-11,04:42:12.000,101,11128025,-795,0,1681188131,12857.622125169997,135.90222114000062,54473.43689352 2023-04-11,04:42:13.000,101,11128055,-795,0,1681188132,12857.696224580002,135.9233685299987,54473.61157152001 2023-04-11,04:42:14.000,101,11128022,-795,0,1681188133,12857.676015650002,135.8881228800019,54473.51375184001 2023-04-11,04:42:15.000,101,11127961,-795,0,1681188134,12857.676015650002,135.9233685299987,54473.492790480006 2023-04-11,04:42:16.000,101,11127993,-795,0,1681188135,12857.595179930002,135.9233685299987,54473.34606096001 2023-04-11,04:42:17.000,101,11128031,-795,0,1681188136,12857.622125169997,135.89517201000126,54473.290164 2023-04-11,04:42:18.000,101,11127995,-795,0,1681188137,12857.581707309997,135.89517201000126,54473.40894504 2023-04-11,04:42:19.000,101,11128001,-795,0,1681188138,12857.635597790002,135.88107375000254,54473.520738960004 2023-04-11,04:42:20.000,101,11128010,-795,0,1681188139,12857.662543029997,135.87402462000318,54473.5696488 2023-04-11,04:42:21.000,101,11128011,-795,0,1681188140,12857.595179930002,135.86697549000382,54473.40195792 2023-04-11,04:42:22.000,101,11127946,-795,0,1681188141,12857.581707309997,135.85992636000447,54473.39497080001 2023-04-11,04:42:23.000,101,11127973,-795,0,1681188142,12857.534553140002,135.84582809999847,54473.4299064 2023-04-11,04:42:24.000,101,11127993,-795,0,1681188143,12857.507607899992,135.8387789699991,54473.45086776 2023-04-11,04:42:25.000,101,11127975,-795,0,1681188144,12857.494135280002,135.81763158000103,54473.44388064001 2023-04-11,04:42:26.000,101,11128050,-795,0,1681188145,12857.453717420001,135.81763158000103,54473.31811248001 2023-04-11,04:42:27.000,101,11127979,-795,0,1681188146,12857.494135280002,135.80353332000232,54473.38798368 2023-04-11,04:42:28.000,101,11127996,-795,0,1681188147,12857.554762070002,135.77533680000488,54473.46484200001 2023-04-11,04:42:29.000,101,11128028,-795,0,1681188148,12857.548025759992,135.75418940999953,54473.492790480006 2023-04-11,04:42:30.000,101,11127991,-795,0,1681188149,12857.548025759992,135.78238593000424,54473.41593216001 2023-04-11,04:42:31.000,101,11128001,-795,0,1681188150,12857.534553140002,135.78238593000424,54473.40894504 2023-04-11,04:42:32.000,101,11128015,-795,0,1681188151,12857.440244799996,135.76123853999889,54473.22727992001 2023-04-11,04:42:33.000,101,11128017,-795,0,1681188152,12857.433508490001,135.76123853999889,54473.26221552 2023-04-11,04:42:34.000,101,11127978,-795,0,1681188153,12857.541289449997,135.78238593000424,54473.40195792 2023-04-11,04:42:35.000,101,11128027,-795,0,1681188154,12857.554762070002,135.80353332000232,54473.45785488 2023-04-11,04:42:36.000,101,11127993,-795,0,1681188155,12857.554762070002,135.77533680000488,54473.422919280005 2023-04-11,04:42:37.000,101,11128013,-795,0,1681188156,12857.541289449997,135.81058245000168,54473.33907384 2023-04-11,04:42:38.000,101,11127945,-795,0,1681188157,12857.595179930002,135.81058245000168,54473.40894504 2023-04-11,04:42:39.000,101,11128000,-795,0,1681188158,12857.628861479992,135.8246807100004,54473.38798368 2023-04-11,04:42:40.000,101,11128032,-795,0,1681188159,12857.581707309997,135.85992636000447,54473.353048080004 2023-04-11,04:42:41.000,101,11128031,-795,0,1681188160,12857.608652549992,135.89517201000126,54473.39497080001 2023-04-11,04:42:42.000,101,11128004,-795,0,1681188161,12857.581707309997,135.8881228800019,54473.26920264 2023-04-11,04:42:43.000,101,11128061,-795,0,1681188162,12857.588443619992,135.95861418000277,54473.27618976001 2023-04-11,04:42:44.000,101,11128005,-795,0,1681188163,12857.628861479992,135.9515650500034,54473.38798368 2023-04-11,04:42:45.000,101,11128044,-795,0,1681188164,12857.682751959997,135.99385982999956,54473.44388064001 2023-04-11,04:42:46.000,101,11127979,-795,0,1681188165,12857.588443619992,136.00795808999828,54473.374009440005 2023-04-11,04:42:47.000,101,11128000,-795,0,1681188166,12857.534553140002,136.02205635000428,54473.23426704 2023-04-11,04:42:48.000,101,11127963,-795,0,1681188167,12857.568234689992,136.0502528700017,54473.29715112001 2023-04-11,04:42:49.000,101,11128040,-795,0,1681188168,12857.608652549992,136.0502528700017,54473.38099656 2023-04-11,04:42:50.000,101,11128013,-795,0,1681188169,12857.622125169997,136.06435113000043,54473.41593216001 2023-04-11,04:42:51.000,101,11128037,-795,0,1681188170,12857.608652549992,136.10664591000386,54473.33208672 2023-04-11,04:42:52.000,101,11128039,-795,0,1681188171,12857.628861479992,136.0502528700017,54473.325099600006 2023-04-11,04:42:53.000,101,11127973,-795,0,1681188172,12857.736642440002,136.07844938999915,54473.4997776 2023-04-11,04:42:54.000,101,11127974,-795,0,1681188173,12857.756851370003,136.0995967800045,54473.43689352 2023-04-11,04:42:55.000,101,11128043,-795,0,1681188174,12857.756851370003,136.06435113000043,54473.43689352 2023-04-11,04:42:56.000,101,11128051,-795,0,1681188175,12857.709697199993,136.05730200000107,54473.36702232001 2023-04-11,04:42:57.000,101,11128025,-795,0,1681188176,12857.723169819998,136.0502528700017,54473.325099600006 2023-04-11,04:42:58.000,101,11128069,-795,0,1681188177,12857.783796609998,136.0502528700017,54473.47881624 2023-04-11,04:42:59.000,101,11128011,-795,0,1681188178,12857.723169819998,136.0502528700017,54473.52772608 2023-04-11,04:43:00.000,101,11128020,-795,0,1681188179,12857.750115059993,136.036154610003,54473.55567456 2023-04-11,04:43:01.000,101,11128012,-795,0,1681188180,12857.777060300003,136.02205635000428,54473.5696488 2023-04-11,04:43:02.000,101,11127983,-795,0,1681188181,12857.756851370003,136.02910548000364,54473.34606096001 2023-04-11,04:43:03.000,101,11128014,-795,0,1681188182,12857.770323989993,135.9868107000002,54473.40195792 2023-04-11,04:43:04.000,101,11128007,-795,0,1681188183,12857.763587679998,136.036154610003,54473.46484200001 2023-04-11,04:43:05.000,101,11128013,-795,0,1681188184,12857.770323989993,135.96566331000213,54473.46484200001 2023-04-11,04:43:06.000,101,11128029,-795,0,1681188185,12857.702960889997,136.02205635000428,54473.40894504 2023-04-11,04:43:07.000,101,11128059,-795,0,1681188186,12857.736642440002,136.02910548000364,54473.46484200001 2023-04-11,04:43:08.000,101,11128023,-795,0,1681188187,12857.763587679998,135.95861418000277,54473.07356328 2023-04-11,04:43:09.000,101,11128004,-795,0,1681188188,12857.736642440002,136.06435113000043,54473.40894504 2023-04-11,04:43:10.000,101,11127973,-795,0,1681188189,12857.696224580002,136.10664591000386,54473.47881624 2023-04-11,04:43:11.000,101,11128008,-795,0,1681188190,12857.689488269993,136.07844938999915,54473.45785488 2023-04-11,04:43:12.000,101,11128034,-795,0,1681188191,12857.601916239997,136.12074417000258,54473.3600352 2023-04-11,04:43:13.000,101,11127990,-795,0,1681188192,12857.595179930002,136.12074417000258,54473.304138240004 2023-04-11,04:43:14.000,101,11128031,-795,0,1681188193,12857.649070409992,136.16303894999874,54473.41593216001 2023-04-11,04:43:15.000,101,11128008,-795,0,1681188194,12857.622125169997,136.15598981999938,54473.520738960004 2023-04-11,04:43:16.000,101,11128041,-795,0,1681188195,12857.622125169997,136.15598981999938,54473.48580336001 2023-04-11,04:43:17.000,101,11128052,-795,0,1681188196,12857.655806720002,136.14189156000066,54473.48580336001 2023-04-11,04:43:18.000,101,11127984,-795,0,1681188197,12857.574971000002,136.1700880799981,54473.43689352 2023-04-11,04:43:19.000,101,11127993,-795,0,1681188198,12857.527816829992,136.12074417000258,54473.24824128001 2023-04-11,04:43:20.000,101,11128013,-795,0,1681188199,12857.574971000002,136.14894069000002,54473.39497080001 2023-04-11,04:43:21.000,101,11128008,-795,0,1681188200,12857.574971000002,136.0995967800045,54473.31112536 2023-04-11,04:43:22.000,101,11128011,-795,0,1681188201,12857.548025759992,136.12074417000258,54473.31811248001 2023-04-11,04:43:23.000,101,11128026,-795,0,1681188202,12857.588443619992,136.07844938999915,54473.374009440005 2023-04-11,04:43:24.000,101,11128013,-795,0,1681188203,12857.642334099997,136.09254764999787,54473.40195792 2023-04-11,04:43:25.000,101,11127985,-795,0,1681188204,12857.655806720002,136.07844938999915,54473.41593216001 2023-04-11,04:43:26.000,101,11128013,-795,0,1681188205,12857.682751959997,136.12779330000194,54473.36702232001 2023-04-11,04:43:27.000,101,11127995,-795,0,1681188206,12857.682751959997,136.10664591000386,54473.290164 2023-04-11,04:43:28.000,101,11127984,-795,0,1681188207,12857.608652549992,136.16303894999874,54473.31811248001 2023-04-11,04:43:29.000,101,11127977,-795,0,1681188208,12857.676015650002,136.11369504000322,54473.39497080001 2023-04-11,04:43:30.000,101,11128002,-795,0,1681188209,12857.662543029997,136.14189156000066,54473.41593216001 2023-04-11,04:43:31.000,101,11128049,-795,0,1681188210,12857.676015650002,136.14894069000002,54473.3600352 2023-04-11,04:43:32.000,101,11128018,-795,0,1681188211,12857.655806720002,136.15598981999938,54473.33208672 2023-04-11,04:43:33.000,101,11128021,-795,0,1681188212,12857.716433510002,136.15598981999938,54473.44388064001 2023-04-11,04:43:34.000,101,11128004,-795,0,1681188213,12857.669279339992,136.17713721000473,54473.422919280005 2023-04-11,04:43:35.000,101,11128016,-795,0,1681188214,12857.702960889997,136.20533373000217,54473.40894504 2023-04-11,04:43:36.000,101,11128025,-795,0,1681188215,12857.662543029997,136.25467763999768,54473.24824128001 2023-04-11,04:43:37.000,101,11128063,-795,0,1681188216,12857.662543029997,136.24762850999832,54473.31112536 2023-04-11,04:43:38.000,101,11128026,-795,0,1681188217,12857.702960889997,136.30402155000047,54473.38798368 2023-04-11,04:43:39.000,101,11128050,-795,0,1681188218,12857.763587679998,136.2969724200011,54473.43689352 2023-04-11,04:43:40.000,101,11127981,-795,0,1681188219,12857.736642440002,136.36041459000262,54473.48580336001 2023-04-11,04:43:41.000,101,11128025,-795,0,1681188220,12857.770323989993,136.3181198099992,54473.46484200001 2023-04-11,04:43:42.000,101,11127973,-795,0,1681188221,12857.709697199993,136.4309058900035,54473.40894504 2023-04-11,04:43:43.000,101,11127963,-795,0,1681188222,12857.743378749998,136.40975849999813,54473.38798368 2023-04-11,04:43:44.000,101,11128035,-795,0,1681188223,12857.804005539998,136.4450041500022,54473.520738960004 2023-04-11,04:43:45.000,101,11128047,-795,0,1681188224,12857.763587679998,136.4450041500022,54473.4997776 2023-04-11,04:43:46.000,101,11128051,-795,0,1681188225,12857.682751959997,136.4450041500022,54473.45086776 2023-04-11,04:43:47.000,101,11128016,-795,0,1681188226,12857.716433510002,136.47320066999964,54473.353048080004 2023-04-11,04:43:48.000,101,11128033,-795,0,1681188227,12857.804005539998,136.48729892999836,54473.45785488 2023-04-11,04:43:49.000,101,11128005,-795,0,1681188228,12857.810741849993,136.45910241000092,54473.59759728 2023-04-11,04:43:50.000,101,11128016,-795,0,1681188229,12857.783796609998,136.47320066999964,54473.520738960004 2023-04-11,04:43:51.000,101,11127997,-795,0,1681188230,12857.783796609998,136.49434805999772,54473.5696488 2023-04-11,04:43:52.000,101,11127995,-795,0,1681188231,12857.790532919993,136.48729892999836,54473.5696488 2023-04-11,04:43:53.000,101,11128030,-795,0,1681188232,12857.736642440002,136.48729892999836,54473.422919280005 2023-04-11,04:43:54.000,101,11128006,-795,0,1681188233,12857.723169819998,136.480249799999,54473.51375184001 2023-04-11,04:43:55.000,101,11128038,-795,0,1681188234,12857.830950779993,136.45910241000092,54473.520738960004 2023-04-11,04:43:56.000,101,11128023,-795,0,1681188235,12857.844423399998,136.50139719000435,54473.61157152001 2023-04-11,04:43:57.000,101,11128033,-795,0,1681188236,12857.864632329998,136.43795502000285,54473.65349424001 2023-04-11,04:43:58.000,101,11128018,-795,0,1681188237,12857.783796609998,136.4450041500022,54473.471829120004 2023-04-11,04:43:59.000,101,11127991,-795,0,1681188238,12857.804005539998,136.45910241000092,54473.520738960004 2023-04-11,04:44:00.000,101,11128039,-795,0,1681188239,12857.824214469998,136.48729892999836,54473.55567456 2023-04-11,04:44:01.000,101,11128015,-795,0,1681188240,12857.878104949988,136.45205328000156,54473.56266168001 2023-04-11,04:44:02.000,101,11128037,-795,0,1681188241,12857.790532919993,136.47320066999964,54473.4997776 2023-04-11,04:44:03.000,101,11127972,-795,0,1681188242,12857.844423399998,136.46615154000028,54473.5696488 2023-04-11,04:44:04.000,101,11128001,-795,0,1681188243,12857.911786499993,136.42385676000413,54473.688429840004 2023-04-11,04:44:05.000,101,11128025,-795,0,1681188244,12857.931995429994,136.4450041500022,54473.639520000004 2023-04-11,04:44:06.000,101,11127998,-795,0,1681188245,12857.878104949988,136.45205328000156,54473.639520000004 2023-04-11,04:44:07.000,101,11128013,-795,0,1681188246,12857.864632329998,136.4450041500022,54473.45785488 2023-04-11,04:44:08.000,101,11127993,-795,0,1681188247,12857.817478159988,136.45910241000092,54473.52772608 2023-04-11,04:44:09.000,101,11128007,-795,0,1681188248,12857.837687089988,136.4450041500022,54473.325099600006 2023-04-11,04:44:10.000,101,11128028,-795,0,1681188249,12857.830950779993,136.4450041500022,54473.44388064001 2023-04-11,04:44:11.000,101,11128052,-795,0,1681188250,12857.884841259998,136.480249799999,54473.61157152001 2023-04-11,04:44:12.000,101,11128028,-795,0,1681188251,12857.857896019988,136.480249799999,54473.639520000004 2023-04-11,04:44:13.000,101,11128020,-795,0,1681188252,12857.911786499993,136.48729892999836,54473.70240408001 2023-04-11,04:44:14.000,101,11128003,-795,0,1681188253,12857.958940669989,136.5084463200037,54473.7443268 2023-04-11,04:44:15.000,101,11128010,-795,0,1681188254,12857.938731739989,136.49434805999772,54473.65349424001 2023-04-11,04:44:16.000,101,11128031,-795,0,1681188255,12857.871368639993,136.49434805999772,54473.57663592 2023-04-11,04:44:17.000,101,11128051,-795,0,1681188256,12857.864632329998,136.49434805999772,54473.56266168001 2023-04-11,04:44:18.000,101,11128065,-795,0,1681188257,12857.878104949988,136.480249799999,54473.688429840004 2023-04-11,04:44:19.000,101,11128020,-795,0,1681188258,12857.905050189998,136.45910241000092,54473.72336544 2023-04-11,04:44:20.000,101,11128005,-795,0,1681188259,12857.898313879989,136.50139719000435,54473.77227528 2023-04-11,04:44:21.000,101,11128013,-795,0,1681188260,12857.884841259998,136.50139719000435,54473.814198 2023-04-11,04:44:22.000,101,11128015,-795,0,1681188261,12857.824214469998,136.480249799999,54473.62554576 2023-04-11,04:44:23.000,101,11128042,-795,0,1681188262,12857.844423399998,136.5295937100018,54473.6744556 2023-04-11,04:44:24.000,101,11128005,-795,0,1681188263,12857.851159709993,136.57188848999795,54473.77926240001 2023-04-11,04:44:25.000,101,11128059,-795,0,1681188264,12857.844423399998,136.5295937100018,54473.59759728 2023-04-11,04:44:26.000,101,11128033,-795,0,1681188265,12857.817478159988,136.5436919700005,54473.6744556 2023-04-11,04:44:27.000,101,11128001,-795,0,1681188266,12857.824214469998,136.5436919700005,54473.709391200005 2023-04-11,04:44:28.000,101,11128041,-795,0,1681188267,12857.911786499993,136.58598675000394,54473.82118512001 2023-04-11,04:44:29.000,101,11128036,-795,0,1681188268,12857.884841259998,136.5436919700005,54473.77926240001 2023-04-11,04:44:30.000,101,11128019,-795,0,1681188269,12857.864632329998,136.57188848999795,54473.83515936 2023-04-11,04:44:31.000,101,11128004,-795,0,1681188270,12857.871368639993,136.57188848999795,54473.73733968 2023-04-11,04:44:32.000,101,11127977,-795,0,1681188271,12857.864632329998,136.57893762000458,54473.65349424001 2023-04-11,04:44:33.000,101,11128012,-795,0,1681188272,12857.864632329998,136.57893762000458,54473.639520000004 2023-04-11,04:44:34.000,101,11127996,-795,0,1681188273,12857.911786499993,136.57188848999795,54473.83515936 2023-04-11,04:44:35.000,101,11128046,-795,0,1681188274,12857.898313879989,136.5436919700005,54473.90503056 2023-04-11,04:44:36.000,101,11128000,-795,0,1681188275,12857.891577569993,136.5295937100018,54473.91201768 2023-04-11,04:44:37.000,101,11128039,-795,0,1681188276,12857.918522809989,136.53664284000115,54473.90503056 2023-04-11,04:44:38.000,101,11128004,-795,0,1681188277,12857.851159709993,136.5084463200037,54473.62554576 2023-04-11,04:44:39.000,101,11127952,-795,0,1681188278,12857.911786499993,136.55074109999987,54473.84214648 2023-04-11,04:44:40.000,101,11128065,-795,0,1681188279,12857.979149599989,136.5436919700005,54473.87009496001 2023-04-11,04:44:41.000,101,11128000,-795,0,1681188280,12857.972413289994,136.50139719000435,54473.79323664 2023-04-11,04:44:42.000,101,11128001,-795,0,1681188281,12857.952204359994,136.47320066999964,54473.78624952 2023-04-11,04:44:43.000,101,11128001,-795,0,1681188282,12857.938731739989,136.51549545000307,54473.77227528 2023-04-11,04:44:44.000,101,11128000,-795,0,1681188283,12858.053249009994,136.52254458000243,54473.94695328001 2023-04-11,04:44:45.000,101,11128022,-795,0,1681188284,12858.05998531999,136.5648393599986,54473.9539404 2023-04-11,04:44:46.000,101,11127974,-795,0,1681188285,12858.033040079994,136.49434805999772,54473.96092752 2023-04-11,04:44:47.000,101,11128027,-795,0,1681188286,12857.992622219994,136.53664284000115,54473.807210880004 2023-04-11,04:44:48.000,101,11128027,-795,0,1681188287,12858.03977638999,136.47320066999964,54473.828172240006 2023-04-11,04:44:49.000,101,11128001,-795,0,1681188288,12858.053249009994,136.49434805999772,54473.90503056 2023-04-11,04:44:50.000,101,11128034,-795,0,1681188289,12858.066721629999,136.48729892999836,54473.93297904 2023-04-11,04:44:51.000,101,11128045,-795,0,1681188290,12858.019567459989,136.49434805999772,54473.86310784 2023-04-11,04:44:52.000,101,11128074,-795,0,1681188291,12858.012831149994,136.46615154000028,54473.877082080005 2023-04-11,04:44:53.000,101,11128024,-795,0,1681188292,12858.006094839999,136.52254458000243,54473.98887600001 2023-04-11,04:44:54.000,101,11128032,-795,0,1681188293,12858.046512699999,136.52254458000243,54473.98188888 2023-04-11,04:44:55.000,101,11127983,-795,0,1681188294,12858.012831149994,136.5648393599986,54473.94695328001 2023-04-11,04:44:56.000,101,11128040,-795,0,1681188295,12857.945468049998,136.51549545000307,54473.87009496001 2023-04-11,04:44:57.000,101,11128012,-795,0,1681188296,12857.898313879989,136.52254458000243,54473.83515936 2023-04-11,04:44:58.000,101,11128012,-795,0,1681188297,12857.965676979999,136.5295937100018,54473.995863120006 2023-04-11,04:44:59.000,101,11128009,-795,0,1681188298,12857.952204359994,136.5295937100018,54474.05176008 2023-04-11,04:45:00.000,101,11128000,-795,0,1681188299,12857.945468049998,136.49434805999772,54474.08669568001 2023-04-11,04:45:01.000,101,11128004,-795,0,1681188300,12857.905050189998,136.5648393599986,54474.06573432001 2023-04-11,04:45:02.000,101,11127987,-795,0,1681188301,12857.871368639993,136.55779022999923,54473.8840692 2023-04-11,04:45:03.000,101,11127991,-795,0,1681188302,12857.878104949988,136.5648393599986,54473.91900480001 2023-04-11,04:45:04.000,101,11128000,-795,0,1681188303,12857.857896019988,136.55074109999987,54474.03079872 2023-04-11,04:45:05.000,101,11128013,-795,0,1681188304,12857.844423399998,136.57188848999795,54473.98887600001 2023-04-11,04:45:06.000,101,11128047,-795,0,1681188305,12857.790532919993,136.5436919700005,54473.91201768 2023-04-11,04:45:07.000,101,11128050,-795,0,1681188306,12857.797269229988,136.5295937100018,54473.98188888 2023-04-11,04:45:08.000,101,11128010,-795,0,1681188307,12857.884841259998,136.5295937100018,54474.10066992 2023-04-11,04:45:09.000,101,11128012,-795,0,1681188308,12857.830950779993,136.5295937100018,54474.07272144 2023-04-11,04:45:10.000,101,11128028,-795,0,1681188309,12857.790532919993,136.46615154000028,54473.93297904 2023-04-11,04:45:11.000,101,11128034,-795,0,1681188310,12857.709697199993,136.45910241000092,54473.814198 2023-04-11,04:45:12.000,101,11128022,-795,0,1681188311,12857.763587679998,136.45205328000156,54473.96092752 2023-04-11,04:45:13.000,101,11127973,-795,0,1681188312,12857.777060300003,136.45205328000156,54473.93297904 2023-04-11,04:45:14.000,101,11128035,-795,0,1681188313,12857.817478159988,136.45910241000092,54474.03079872 2023-04-11,04:45:15.000,101,11127964,-795,0,1681188314,12857.810741849993,136.48729892999836,54474.07272144 2023-04-11,04:45:16.000,101,11128026,-795,0,1681188315,12857.790532919993,136.46615154000028,54474.10765704 2023-04-11,04:45:17.000,101,11128064,-795,0,1681188316,12857.750115059993,136.49434805999772,54473.98887600001 2023-04-11,04:45:18.000,101,11127929,-795,0,1681188317,12857.783796609998,136.48729892999836,54474.05176008 2023-04-11,04:45:19.000,101,11128032,-795,0,1681188318,12857.756851370003,136.52254458000243,54474.093682800005 2023-04-11,04:45:20.000,101,11128016,-795,0,1681188319,12857.770323989993,136.57893762000458,54474.07272144 2023-04-11,04:45:21.000,101,11128024,-795,0,1681188320,12857.716433510002,136.5436919700005,54474.06573432001 2023-04-11,04:45:22.000,101,11128019,-795,0,1681188321,12857.669279339992,136.5648393599986,54473.91201768 2023-04-11,04:45:23.000,101,11127984,-795,0,1681188322,12857.662543029997,136.55779022999923,54474.044772960006 2023-04-11,04:45:24.000,101,11128051,-795,0,1681188323,12857.716433510002,136.55779022999923,54474.14957976 2023-04-11,04:45:25.000,101,11128041,-795,0,1681188324,12857.723169819998,136.5436919700005,54474.163554000006 2023-04-11,04:45:26.000,101,11127992,-795,0,1681188325,12857.729906129993,136.57188848999795,54474.142592640004 2023-04-11,04:45:27.000,101,11128017,-795,0,1681188326,12857.642334099997,136.5436919700005,54473.995863120006 2023-04-11,04:45:28.000,101,11127985,-795,0,1681188327,12857.676015650002,136.5295937100018,54474.07272144 2023-04-11,04:45:29.000,101,11128017,-795,0,1681188328,12857.682751959997,136.5295937100018,54474.163554000006 2023-04-11,04:45:30.000,101,11128010,-795,0,1681188329,12857.696224580002,136.53664284000115,54474.18451536001 2023-04-11,04:45:31.000,101,11128044,-795,0,1681188330,12857.716433510002,136.47320066999964,54474.1286184 2023-04-11,04:45:32.000,101,11127991,-795,0,1681188331,12857.696224580002,136.46615154000028,54474.15656688001 2023-04-11,04:45:33.000,101,11128022,-795,0,1681188332,12857.770323989993,136.480249799999,54474.24041232 2023-04-11,04:45:34.000,101,11128004,-795,0,1681188333,12857.763587679998,136.45910241000092,54474.23342520001 2023-04-11,04:45:35.000,101,11127987,-795,0,1681188334,12857.736642440002,136.40975849999813,54474.17054112 2023-04-11,04:45:36.000,101,11128071,-795,0,1681188335,12857.696224580002,136.4450041500022,54474.093682800005 2023-04-11,04:45:37.000,101,11127989,-795,0,1681188336,12857.689488269993,136.49434805999772,54474.07970856 2023-04-11,04:45:38.000,101,11127996,-795,0,1681188337,12857.642334099997,136.46615154000028,54474.07272144 2023-04-11,04:45:39.000,101,11128007,-795,0,1681188338,12857.743378749998,136.45910241000092,54474.310283520004 2023-04-11,04:45:40.000,101,11128036,-795,0,1681188339,12857.716433510002,136.47320066999964,54474.31727064 2023-04-11,04:45:41.000,101,11128004,-795,0,1681188340,12857.615388860002,136.480249799999,54474.18451536001 2023-04-11,04:45:42.000,101,11127987,-795,0,1681188341,12857.574971000002,136.47320066999964,54474.212463840006 2023-04-11,04:45:43.000,101,11127992,-795,0,1681188342,12857.568234689992,136.47320066999964,54474.261373680005 2023-04-11,04:45:44.000,101,11128014,-795,0,1681188343,12857.521080519997,136.45205328000156,54474.28932216 2023-04-11,04:45:45.000,101,11127993,-795,0,1681188344,12857.527816829992,136.46615154000028,54474.27534792 2023-04-11,04:45:46.000,101,11128003,-795,0,1681188345,12857.393090630001,136.46615154000028,54474.163554000006 2023-04-11,04:45:47.000,101,11128014,-795,0,1681188346,12857.339200149996,136.51549545000307,54474.1984896 2023-04-11,04:45:48.000,101,11128004,-795,0,1681188347,12857.386354319991,136.51549545000307,54474.28233504001 2023-04-11,04:45:49.000,101,11128046,-795,0,1681188348,12857.318991219996,136.55074109999987,54474.359193360004 2023-04-11,04:45:50.000,101,11128017,-795,0,1681188349,12857.27183705,136.55074109999987,54474.29630928 2023-04-11,04:45:51.000,101,11128013,-795,0,1681188350,12857.278573359996,136.55074109999987,54474.2683608 2023-04-11,04:45:52.000,101,11127992,-795,0,1681188351,12857.18426501999,136.5295937100018,54474.06573432001 2023-04-11,04:45:53.000,101,11128029,-795,0,1681188352,12857.325727529991,136.49434805999772,54474.17752824 2023-04-11,04:45:54.000,101,11128064,-795,0,1681188353,12857.318991219996,136.51549545000307,54474.32425776001 2023-04-11,04:45:55.000,101,11128030,-795,0,1681188354,12857.386354319991,136.52254458000243,54474.359193360004 2023-04-11,04:45:56.000,101,11128014,-795,0,1681188355,12857.379618009996,136.480249799999,54474.37316760001 2023-04-11,04:45:57.000,101,11128071,-795,0,1681188356,12857.393090630001,136.50139719000435,54474.38714184 2023-04-11,04:45:58.000,101,11127999,-795,0,1681188357,12857.345936459991,136.480249799999,54474.13560552001 2023-04-11,04:45:59.000,101,11127963,-795,0,1681188358,12857.366145389991,136.45205328000156,54474.212463840006 2023-04-11,04:46:00.000,101,11127987,-795,0,1681188359,12857.393090630001,136.47320066999964,54474.338232 2023-04-11,04:46:01.000,101,11128017,-795,0,1681188360,12857.386354319991,136.40270936999877,54474.30329640001 2023-04-11,04:46:02.000,101,11128033,-795,0,1681188361,12857.278573359996,136.36746372000198,54474.17054112 2023-04-11,04:46:03.000,101,11127984,-795,0,1681188362,12857.278573359996,136.35336546000326,54474.17054112 2023-04-11,04:46:04.000,101,11127968,-795,0,1681188363,12857.366145389991,136.35336546000326,54474.380154720006 2023-04-11,04:46:05.000,101,11128069,-795,0,1681188364,12857.325727529991,136.35336546000326,54474.31727064 2023-04-11,04:46:06.000,101,11127984,-795,0,1681188365,12857.29204598,136.31107067999983,54474.28932216 2023-04-11,04:46:07.000,101,11128062,-795,0,1681188366,12857.22468287999,136.30402155000047,54474.142592640004 2023-04-11,04:46:08.000,101,11128016,-795,0,1681188367,12857.20447394999,136.28992329000175,54474.17054112 2023-04-11,04:46:09.000,101,11128020,-795,0,1681188368,12857.22468287999,136.26877590000367,54474.23342520001 2023-04-11,04:46:10.000,101,11128028,-795,0,1681188369,12857.217946569996,136.26877590000367,54474.24739944 2023-04-11,04:46:11.000,101,11128041,-795,0,1681188370,12857.15058347,136.27582503000303,54474.17054112 2023-04-11,04:46:12.000,101,11128032,-795,0,1681188371,12857.08322036999,136.25467763999768,54474.11464416001 2023-04-11,04:46:13.000,101,11128008,-795,0,1681188372,12857.21121026,136.2335302499996,54474.2683608 2023-04-11,04:46:14.000,101,11127983,-795,0,1681188373,12857.18426501999,136.21943199000088,54474.25438656001 2023-04-11,04:46:15.000,101,11128048,-755,0,1681188374,12857.197737639995,136.24762850999832,54474.21945096 2023-04-11,04:46:16.000,101,11128003,-795,0,1681188375,12857.11016561,136.22648112000024,54474.07970856 2023-04-11,04:46:17.000,101,11128034,-795,0,1681188376,12857.02259357999,136.20533373000217,54474.10765704 2023-04-11,04:46:18.000,101,11128009,-795,0,1681188377,12857.076484059995,136.24057937999896,54474.191502480004 2023-04-11,04:46:19.000,101,11128011,-795,0,1681188378,12857.08995668,136.26172677000432,54474.20547672001 2023-04-11,04:46:20.000,101,11127951,-795,0,1681188379,12857.14384715999,136.27582503000303,54474.29630928 2023-04-11,04:46:21.000,101,11128018,-795,0,1681188380,12857.06301143999,136.27582503000303,54474.24739944 2023-04-11,04:46:22.000,101,11127987,-795,0,1681188381,12857.015857269995,136.2828741600024,54474.08669568001 2023-04-11,04:46:23.000,101,11127954,-795,0,1681188382,12857.076484059995,136.28992329000175,54474.12163128 2023-04-11,04:46:24.000,101,11128007,-795,0,1681188383,12857.08995668,136.3322180699979,54474.18451536001 2023-04-11,04:46:25.000,101,11128026,-795,0,1681188384,12857.06974775,136.31107067999983,54474.27534792 2023-04-11,04:46:26.000,101,11128040,-795,0,1681188385,12857.06974775,136.3181198099992,54474.20547672001 2023-04-11,04:46:27.000,101,11127987,-795,0,1681188386,12857.00238464999,136.30402155000047,54474.17054112 2023-04-11,04:46:28.000,101,11128006,-795,0,1681188387,12857.02259357999,136.30402155000047,54474.20547672001 2023-04-11,04:46:29.000,101,11128042,-795,0,1681188388,12857.02259357999,136.28992329000175,54474.20547672001 2023-04-11,04:46:30.000,101,11127992,-795,0,1681188389,12857.056275129995,136.28992329000175,54474.22643808 2023-04-11,04:46:31.000,101,11127979,-795,0,1681188390,12857.02932989,136.32516893999855,54474.24041232 2023-04-11,04:46:32.000,101,11128050,-795,0,1681188391,12857.00912096,136.32516893999855,54474.17752824 2023-04-11,04:46:33.000,101,11128002,-795,0,1681188392,12857.02259357999,136.28992329000175,54474.05176008 2023-04-11,04:46:34.000,101,11128003,-795,0,1681188393,12857.06301143999,136.3463163300039,54474.27534792 2023-04-11,04:46:35.000,101,11128023,-795,0,1681188394,12857.056275129995,136.32516893999855,54474.29630928 2023-04-11,04:46:36.000,101,11128021,-795,0,1681188395,12857.08995668,136.32516893999855,54474.21945096 2023-04-11,04:46:37.000,101,11128047,-795,0,1681188396,12857.056275129995,136.32516893999855,54474.163554000006 2023-04-11,04:46:38.000,101,11127946,-795,0,1681188397,12857.08995668,136.2969724200011,54474.28932216 2023-04-11,04:46:39.000,101,11128035,-795,0,1681188398,12857.11016561,136.28992329000175,54474.2683608 2023-04-11,04:46:40.000,101,11127999,-795,0,1681188399,12857.15058347,136.3181198099992,54474.25438656001 2023-04-11,04:46:41.000,101,11127996,-795,0,1681188400,12857.13037454,136.32516893999855,54474.21945096 2023-04-11,04:46:42.000,101,11128018,-795,0,1681188401,12857.04280250999,136.2969724200011,54474.10765704 2023-04-11,04:46:43.000,101,11128027,-795,0,1681188402,12857.04280250999,136.3322180699979,54474.20547672001 2023-04-11,04:46:44.000,101,11128013,-795,0,1681188403,12857.13037454,136.36041459000262,54474.310283520004 2023-04-11,04:46:45.000,101,11128018,-795,0,1681188404,12857.116901919995,136.33926720000454,54474.380154720006 2023-04-11,04:46:46.000,101,11128017,-795,0,1681188405,12857.12363822999,136.36746372000198,54474.29630928 2023-04-11,04:46:47.000,101,11128011,-795,0,1681188406,12857.08995668,136.38861111000006,54474.27534792 2023-04-11,04:46:48.000,101,11128048,-795,0,1681188407,12857.00238464999,136.42385676000413,54474.093682800005 2023-04-11,04:46:49.000,101,11128027,-795,0,1681188408,12856.98217571999,136.40270936999877,54474.163554000006 2023-04-11,04:46:50.000,101,11128021,-795,0,1681188409,12857.08995668,136.42385676000413,54474.338232 2023-04-11,04:46:51.000,101,11127986,-795,0,1681188410,12857.116901919995,136.4450041500022,54474.32425776001 2023-04-11,04:46:52.000,101,11128039,-795,0,1681188411,12857.056275129995,136.43795502000285,54474.29630928 2023-04-11,04:46:53.000,101,11128058,-795,0,1681188412,12857.11016561,136.4450041500022,54474.41509032 2023-04-11,04:46:54.000,101,11127971,-795,0,1681188413,12857.10342929999,136.45205328000156,54474.31727064 2023-04-11,04:46:55.000,101,11128004,-795,0,1681188414,12857.13037454,136.39566023999942,54474.31727064 2023-04-11,04:46:56.000,101,11127977,-795,0,1681188415,12857.137110849995,136.4309058900035,54474.37316760001 2023-04-11,04:46:57.000,101,11128041,-795,0,1681188416,12857.12363822999,136.40270936999877,54474.212463840006 2023-04-11,04:46:58.000,101,11128009,-795,0,1681188417,12857.116901919995,136.42385676000413,54474.20547672001 2023-04-11,04:46:59.000,101,11128084,-795,0,1681188418,12857.20447394999,136.41680763000477,54474.38714184 2023-04-11,04:47:00.000,101,11127988,-795,0,1681188419,12857.217946569996,136.39566023999942,54474.40111608001 2023-04-11,04:47:01.000,101,11128009,-795,0,1681188420,12857.19100133,136.40270936999877,54474.429064560005 2023-04-11,04:47:02.000,101,11127973,-795,0,1681188421,12857.177528709995,136.38861111000006,54474.17752824 2023-04-11,04:47:03.000,101,11127995,-795,0,1681188422,12857.16405608999,136.40270936999877,54474.27534792 2023-04-11,04:47:04.000,101,11127944,-795,0,1681188423,12857.157319779995,136.36746372000198,54474.23342520001 2023-04-11,04:47:05.000,101,11128043,-795,0,1681188424,12857.19100133,136.36041459000262,54474.380154720006 2023-04-11,04:47:06.000,101,11128043,-795,0,1681188425,12857.24489180999,136.36041459000262,54474.338232 2023-04-11,04:47:07.000,101,11127998,-795,0,1681188426,12857.238155499996,136.36746372000198,54474.35220624001 2023-04-11,04:47:08.000,101,11128043,-795,0,1681188427,12857.16405608999,136.39566023999942,54474.2683608 2023-04-11,04:47:09.000,101,11128021,-795,0,1681188428,12857.197737639995,136.36041459000262,54474.41509032 2023-04-11,04:47:10.000,101,11127961,-795,0,1681188429,12857.23141919,136.3815619800007,54474.32425776001 2023-04-11,04:47:11.000,101,11128020,-795,0,1681188430,12857.22468287999,136.37451285000134,54474.359193360004 2023-04-11,04:47:12.000,101,11128050,-795,0,1681188431,12857.137110849995,136.40975849999813,54474.23342520001 2023-04-11,04:47:13.000,101,11128009,-795,0,1681188432,12857.096692989995,136.30402155000047,54474.01682448001 2023-04-11,04:47:14.000,101,11128001,-795,0,1681188433,12857.177528709995,136.3322180699979,54474.34521912 2023-04-11,04:47:15.000,101,11127993,-795,0,1681188434,12857.177528709995,136.3463163300039,54474.310283520004 2023-04-11,04:47:16.000,101,11128029,-795,0,1681188435,12857.18426501999,136.37451285000134,54474.331244880006 2023-04-11,04:47:17.000,101,11128010,-795,0,1681188436,12857.16405608999,136.33926720000454,54474.28932216 2023-04-11,04:47:18.000,101,11128028,-795,0,1681188437,12857.20447394999,136.3815619800007,54474.310283520004 2023-04-11,04:47:19.000,101,11128021,-795,0,1681188438,12857.197737639995,136.37451285000134,54474.28932216 2023-04-11,04:47:20.000,101,11128055,-795,0,1681188439,12857.23141919,136.40270936999877,54474.28932216 2023-04-11,04:47:21.000,101,11128033,-795,0,1681188440,12857.21121026,136.38861111000006,54474.27534792 2023-04-11,04:47:22.000,101,11127996,-795,0,1681188441,12857.11016561,136.41680763000477,54474.20547672001 2023-04-11,04:47:23.000,101,11128019,-795,0,1681188442,12857.18426501999,136.40975849999813,54474.25438656001 2023-04-11,04:47:24.000,101,11128007,-795,0,1681188443,12857.20447394999,136.43795502000285,54474.34521912 2023-04-11,04:47:25.000,101,11128040,-795,0,1681188444,12857.25162812,136.40975849999813,54474.31727064 2023-04-11,04:47:26.000,101,11127985,-795,0,1681188445,12857.18426501999,136.40975849999813,54474.27534792 2023-04-11,04:47:27.000,101,11127960,-795,0,1681188446,12857.20447394999,136.3463163300039,54474.17054112 2023-04-11,04:47:28.000,101,11128008,-795,0,1681188447,12857.23141919,136.4450041500022,54474.25438656001 2023-04-11,04:47:29.000,101,11128024,-795,0,1681188448,12857.278573359996,136.40270936999877,54474.22643808 2023-04-11,04:47:30.000,101,11128014,-795,0,1681188449,12857.278573359996,136.43795502000285,54474.35220624001 2023-04-11,04:47:31.000,101,11128036,-795,0,1681188450,12857.31225491,136.4309058900035,54474.27534792 2023-04-11,04:47:32.000,101,11127999,-795,0,1681188451,12857.352672770001,136.4309058900035,54474.17752824 2023-04-11,04:47:33.000,101,11128061,-795,0,1681188452,12857.413299560001,136.45910241000092,54474.37316760001 2023-04-11,04:47:34.000,101,11127984,-795,0,1681188453,12857.372881700001,136.50139719000435,54474.32425776001 2023-04-11,04:47:35.000,101,11128050,-795,0,1681188454,12857.33246384,136.48729892999836,54474.27534792 2023-04-11,04:47:36.000,101,11128004,-795,0,1681188455,12857.25162812,136.47320066999964,54474.212463840006 2023-04-11,04:47:37.000,101,11128013,-795,0,1681188456,12857.305518599991,136.45910241000092,54474.1984896 2023-04-11,04:47:38.000,101,11128041,-795,0,1681188457,12857.325727529991,136.48729892999836,54474.35220624001 2023-04-11,04:47:39.000,101,11128023,-795,0,1681188458,12857.352672770001,136.47320066999964,54474.4081032 2023-04-11,04:47:40.000,101,11127998,-795,0,1681188459,12857.339200149996,136.50139719000435,54474.39412896 2023-04-11,04:47:41.000,101,11127996,-795,0,1681188460,12857.359409079996,136.46615154000028,54474.41509032 2023-04-11,04:47:42.000,101,11127991,-795,0,1681188461,12857.29204598,136.480249799999,54474.24041232 2023-04-11,04:47:43.000,101,11128020,-795,0,1681188462,12857.379618009996,136.47320066999964,54474.331244880006 2023-04-11,04:47:44.000,101,11128025,-795,0,1681188463,12857.426772179992,136.50139719000435,54474.338232 2023-04-11,04:47:45.000,101,11128044,-795,0,1681188464,12857.467190039992,136.5084463200037,54474.37316760001 2023-04-11,04:47:46.000,101,11128028,-795,0,1681188465,12857.325727529991,136.480249799999,54474.25438656001 2023-04-11,04:47:47.000,101,11128002,-795,0,1681188466,12857.413299560001,136.48729892999836,54474.310283520004 2023-04-11,04:47:48.000,101,11128009,-795,0,1681188467,12857.514344210002,136.47320066999964,54474.48496152 2023-04-11,04:47:49.000,101,11128018,-795,0,1681188468,12857.521080519997,136.48729892999836,54474.51989712001 2023-04-11,04:47:50.000,101,11127988,-795,0,1681188469,12857.494135280002,136.50139719000435,54474.38714184 2023-04-11,04:47:51.000,101,11128047,-795,0,1681188470,12857.494135280002,136.49434805999772,54474.40111608001 2023-04-11,04:47:52.000,101,11128049,-795,0,1681188471,12857.440244799996,136.48729892999836,54474.27534792 2023-04-11,04:47:53.000,101,11128040,-795,0,1681188472,12857.460453729997,136.52254458000243,54474.261373680005 2023-04-11,04:47:54.000,101,11128063,-795,0,1681188473,12857.460453729997,136.51549545000307,54474.310283520004 2023-04-11,04:47:55.000,101,11128034,-795,0,1681188474,12857.548025759992,136.55074109999987,54474.39412896 2023-04-11,04:47:56.000,101,11128032,-795,0,1681188475,12857.514344210002,136.60008501000266,54474.39412896 2023-04-11,04:47:57.000,101,11128012,-795,0,1681188476,12857.420035869996,136.60713414000202,54474.29630928 2023-04-11,04:47:58.000,101,11128014,-795,0,1681188477,12857.413299560001,136.60713414000202,54474.35220624001 2023-04-11,04:47:59.000,101,11128018,-795,0,1681188478,12857.433508490001,136.6423797899988,54474.38714184 2023-04-11,04:48:00.000,101,11127965,-795,0,1681188479,12857.372881700001,136.6917237000016,54474.40111608001 2023-04-11,04:48:01.000,101,11128034,-795,0,1681188480,12857.406563249991,136.63533065999945,54474.38714184 2023-04-11,04:48:02.000,101,11128012,-795,0,1681188481,12857.197737639995,136.6564780500048,54474.31727064 2023-04-11,04:48:03.000,101,11128033,-795,0,1681188482,12857.258364429996,136.63533065999945,54474.35220624001 2023-04-11,04:48:04.000,101,11128027,-795,0,1681188483,12857.29204598,136.62123240000074,54474.477974400004 2023-04-11,04:48:05.000,101,11127990,-795,0,1681188484,12857.31225491,136.5930358800033,54474.429064560005 2023-04-11,04:48:06.000,101,11128033,-795,0,1681188485,12857.258364429996,136.58598675000394,54474.4081032 2023-04-11,04:48:07.000,101,11128029,-795,0,1681188486,12857.20447394999,136.5436919700005,54474.23342520001 2023-04-11,04:48:08.000,101,11128012,-795,0,1681188487,12857.26510073999,136.51549545000307,54474.28233504001 2023-04-11,04:48:09.000,101,11128000,-795,0,1681188488,12857.298782289996,136.48729892999836,54474.32425776001 2023-04-11,04:48:10.000,101,11127975,-795,0,1681188489,12857.298782289996,136.480249799999,54474.32425776001 2023-04-11,04:48:11.000,101,11128049,-795,0,1681188490,12857.285309669991,136.48729892999836,54474.28932216 2023-04-11,04:48:12.000,101,11127976,-795,0,1681188491,12857.339200149996,136.45910241000092,54474.28233504001 2023-04-11,04:48:13.000,101,11128020,-795,0,1681188492,12857.372881700001,136.45205328000156,54474.20547672001 2023-04-11,04:48:14.000,101,11127971,-795,0,1681188493,12857.285309669991,136.47320066999964,54473.96791464001 2023-04-11,04:48:15.000,101,11127992,-795,0,1681188494,12857.379618009996,136.4309058900035,54474.23342520001 2023-04-11,04:48:16.000,101,11128024,-795,0,1681188495,12857.386354319991,136.46615154000028,54474.338232 2023-04-11,04:48:17.000,101,11128008,-795,0,1681188496,12857.352672770001,136.53664284000115,54474.27534792 2023-04-11,04:48:18.000,101,11128030,-795,0,1681188497,12857.305518599991,136.46615154000028,54474.22643808 2023-04-11,04:48:19.000,101,11128034,-795,0,1681188498,12857.24489180999,136.51549545000307,54474.25438656001 2023-04-11,04:48:20.000,101,11128011,-795,0,1681188499,12857.298782289996,136.5295937100018,54474.38714184 2023-04-11,04:48:21.000,101,11128030,-795,0,1681188500,12857.29204598,136.5436919700005,54474.29630928 2023-04-11,04:48:22.000,101,11127999,-795,0,1681188501,12857.238155499996,136.5648393599986,54474.1984896 2023-04-11,04:48:23.000,101,11128018,-795,0,1681188502,12857.26510073999,136.6282815300001,54474.14957976 2023-04-11,04:48:24.000,101,11127962,-795,0,1681188503,12857.197737639995,136.63533065999945,54474.1286184 2023-04-11,04:48:25.000,101,11127977,-795,0,1681188504,12857.305518599991,136.64942891999817,54474.22643808 2023-04-11,04:48:26.000,101,11128043,-795,0,1681188505,12857.345936459991,136.6917237000016,54474.2683608 2023-04-11,04:48:27.000,101,11128037,-795,0,1681188506,12857.305518599991,136.71992021999904,54474.11464416001 2023-04-11,04:48:28.000,101,11128007,-795,0,1681188507,12857.372881700001,136.68467457000224,54474.163554000006 2023-04-11,04:48:29.000,101,11128061,-795,0,1681188508,12857.426772179992,136.6917237000016,54474.331244880006 2023-04-11,04:48:30.000,101,11127978,-795,0,1681188509,12857.406563249991,136.66352718000417,54474.31727064 2023-04-11,04:48:31.000,101,11128026,-795,0,1681188510,12857.487398969992,136.6917237000016,54474.28932216 2023-04-11,04:48:32.000,101,11128025,-795,0,1681188511,12857.386354319991,136.6917237000016,54474.05176008 2023-04-11,04:48:33.000,101,11128005,-795,0,1681188512,12857.446981109992,136.7269693499984,54474.1984896 2023-04-11,04:48:34.000,101,11128013,-795,0,1681188513,12857.521080519997,136.7269693499984,54474.31727064 2023-04-11,04:48:35.000,101,11128032,-795,0,1681188514,12857.568234689992,136.71287108999968,54474.34521912 2023-04-11,04:48:36.000,101,11127992,-795,0,1681188515,12857.568234689992,136.71287108999968,54474.338232 2023-04-11,04:48:37.000,101,11128029,-795,0,1681188516,12857.561498379997,136.71287108999968,54474.15656688001 2023-04-11,04:48:38.000,101,11127950,-795,0,1681188517,12857.601916239997,136.7410676100044,54474.093682800005 2023-04-11,04:48:39.000,101,11127979,-795,0,1681188518,12857.649070409992,136.76926413000183,54474.29630928 2023-04-11,04:48:40.000,101,11128003,-795,0,1681188519,12857.642334099997,136.73401847999776,54474.338232 2023-04-11,04:48:41.000,101,11127992,-795,0,1681188520,12857.622125169997,136.74811674000375,54474.25438656001 2023-04-11,04:48:42.000,101,11128013,-795,0,1681188521,12857.541289449997,136.69877283000096,54474.27534792 2023-04-11,04:48:43.000,101,11127997,-795,0,1681188522,12857.507607899992,136.74811674000375,54474.23342520001 2023-04-11,04:48:44.000,101,11127981,-795,0,1681188523,12857.574971000002,136.7763132600012,54474.41509032 2023-04-11,04:48:45.000,101,11127998,-795,0,1681188524,12857.568234689992,136.85385369000142,54474.4081032 2023-04-11,04:48:46.000,101,11127981,-795,0,1681188525,12857.548025759992,136.83270630000334,54474.36618048 2023-04-11,04:48:47.000,101,11127996,-795,0,1681188526,12857.453717420001,136.86090282000077,54474.18451536001 2023-04-11,04:48:48.000,101,11127990,-795,0,1681188527,12857.467190039992,136.86090282000077,54474.17752824 2023-04-11,04:48:49.000,101,11128024,-795,0,1681188528,12857.534553140002,136.93139412000164,54474.338232 2023-04-11,04:48:50.000,101,11127998,-795,0,1681188529,12857.507607899992,136.938443250001,54474.36618048 2023-04-11,04:48:51.000,101,11127981,-795,0,1681188530,12857.527816829992,136.94549238000036,54474.32425776001 2023-04-11,04:48:52.000,101,11128019,-795,0,1681188531,12857.548025759992,136.95959063999908,54474.35220624001 2023-04-11,04:48:53.000,101,11127987,-795,0,1681188532,12857.534553140002,136.96663976999844,54474.2683608 2023-04-11,04:48:54.000,101,11127965,-795,0,1681188533,12857.622125169997,136.96663976999844,54474.310283520004 2023-04-11,04:48:55.000,101,11128030,-795,0,1681188534,12857.642334099997,136.9736888999978,54474.331244880006 2023-04-11,04:48:56.000,101,11127999,-795,0,1681188535,12857.655806720002,136.96663976999844,54474.331244880006 2023-04-11,04:48:57.000,101,11128002,-795,0,1681188536,12857.595179930002,136.98073803000443,54474.20547672001 2023-04-11,04:48:58.000,101,11128012,-795,0,1681188537,12857.635597790002,137.00893455000187,54474.24041232 2023-04-11,04:48:59.000,101,11128026,-795,0,1681188538,12857.790532919993,137.01598368000123,54474.39412896 2023-04-11,04:49:00.000,101,11128020,-795,0,1681188539,12857.830950779993,137.01598368000123,54474.37316760001 2023-04-11,04:49:01.000,101,11128011,-795,0,1681188540,12857.857896019988,137.0230328100006,54474.41509032 2023-04-11,04:49:02.000,101,11127983,-795,0,1681188541,12857.837687089988,137.0230328100006,54474.261373680005 2023-04-11,04:49:03.000,101,11127964,-795,0,1681188542,12857.797269229988,137.05122932999802,54474.212463840006 2023-04-11,04:49:04.000,101,11128050,-795,0,1681188543,12857.824214469998,137.07237672000338,54474.36618048 2023-04-11,04:49:05.000,101,11128034,-795,0,1681188544,12857.864632329998,137.07942585000274,54474.331244880006 2023-04-11,04:49:06.000,101,11128019,-795,0,1681188545,12857.837687089988,137.1005732400008,54474.27534792 2023-04-11,04:49:07.000,101,11128010,-795,0,1681188546,12857.797269229988,137.11467149999953,54474.310283520004 2023-04-11,04:49:08.000,101,11128058,-795,0,1681188547,12857.918522809989,137.13581889000488,54474.4430388 2023-04-11,04:49:09.000,101,11128012,-795,0,1681188548,12857.891577569993,137.14286802000424,54474.40111608001 2023-04-11,04:49:10.000,101,11128013,-795,0,1681188549,12857.931995429994,137.1851628000004,54474.43605168 2023-04-11,04:49:11.000,101,11128023,-795,0,1681188550,12857.864632329998,137.17106454000168,54474.37316760001 2023-04-11,04:49:12.000,101,11127984,-795,0,1681188551,12857.837687089988,137.16401541000232,54474.2683608 2023-04-11,04:49:13.000,101,11127989,-795,0,1681188552,12857.824214469998,137.1499171500036,54474.25438656001 2023-04-11,04:49:14.000,101,11128009,-795,0,1681188553,12857.817478159988,137.20631018999848,54474.380154720006 2023-04-11,04:49:15.000,101,11128016,-795,0,1681188554,12857.756851370003,137.21335931999783,54474.310283520004 2023-04-11,04:49:16.000,101,11128005,-795,0,1681188555,12857.851159709993,137.24155584000255,54474.46400016 2023-04-11,04:49:17.000,101,11128033,-795,0,1681188556,12857.750115059993,137.16401541000232,54474.338232 2023-04-11,04:49:18.000,101,11127965,-795,0,1681188557,12857.770323989993,137.21335931999783,54474.331244880006 2023-04-11,04:49:19.000,101,11127988,-795,0,1681188558,12857.756851370003,137.2345067100032,54474.38714184 2023-04-11,04:49:20.000,101,11127991,-795,0,1681188559,12857.743378749998,137.20631018999848,54474.38714184 2023-04-11,04:49:21.000,101,11128027,-795,0,1681188560,12857.770323989993,137.22040845000447,54474.38714184 2023-04-11,04:49:22.000,101,11128005,-795,0,1681188561,12857.642334099997,137.22745758000383,54474.29630928 2023-04-11,04:49:23.000,101,11128020,-795,0,1681188562,12857.689488269993,137.22040845000447,54474.338232 2023-04-11,04:49:24.000,101,11128002,-795,0,1681188563,12857.763587679998,137.19221192999976,54474.45002592001 2023-04-11,04:49:25.000,101,11127996,-795,0,1681188564,12857.723169819998,137.22040845000447,54474.48496152 2023-04-11,04:49:26.000,101,11127988,-795,0,1681188565,12857.702960889997,137.24155584000255,54474.47098728001 2023-04-11,04:49:27.000,101,11127975,-795,0,1681188566,12857.662543029997,137.21335931999783,54474.310283520004 2023-04-11,04:49:28.000,101,11127939,-795,0,1681188567,12857.689488269993,137.26975235999998,54474.35220624001 2023-04-11,04:49:29.000,101,11127983,-795,0,1681188568,12857.729906129993,137.26975235999998,54474.49194864001 2023-04-11,04:49:30.000,101,11127983,-795,0,1681188569,12857.790532919993,137.25565410000127,54474.51989712001 2023-04-11,04:49:31.000,101,11128059,-795,0,1681188570,12857.763587679998,137.31204714000341,54474.45002592001 2023-04-11,04:49:32.000,101,11127977,-795,0,1681188571,12857.702960889997,137.31204714000341,54474.45002592001 2023-04-11,04:49:33.000,101,11128033,-795,0,1681188572,12857.750115059993,137.3472927900002,54474.53387136 2023-04-11,04:49:34.000,101,11127929,-795,0,1681188573,12857.736642440002,137.37548930999765,54474.47098728001 2023-04-11,04:49:35.000,101,11127996,-795,0,1681188574,12857.709697199993,137.36139104999893,54474.51291 2023-04-11,04:49:36.000,101,11128037,-795,0,1681188575,12857.702960889997,137.36139104999893,54474.37316760001 2023-04-11,04:49:37.000,101,11128025,-795,0,1681188576,12857.676015650002,137.3331945300015,54474.42207744001 2023-04-11,04:49:38.000,101,11127991,-795,0,1681188577,12857.716433510002,137.34024366000085,54474.55483272 2023-04-11,04:49:39.000,101,11128025,-795,0,1681188578,12857.750115059993,137.35434191999957,54474.51291 2023-04-11,04:49:40.000,101,11127977,-795,0,1681188579,12857.770323989993,137.36139104999893,54474.53387136 2023-04-11,04:49:41.000,101,11128035,-795,0,1681188580,12857.804005539998,137.38958757000364,54474.60374256 2023-04-11,04:49:42.000,101,11127991,-795,0,1681188581,12857.756851370003,137.37548930999765,54474.4081032 2023-04-11,04:49:43.000,101,11127940,-795,0,1681188582,12857.810741849993,137.396636700003,54474.49194864001 2023-04-11,04:49:44.000,101,11128020,-795,0,1681188583,12857.783796609998,137.3684401799983,54474.48496152 2023-04-11,04:49:45.000,101,11127989,-795,0,1681188584,12857.817478159988,137.37548930999765,54474.56181984 2023-04-11,04:49:46.000,101,11127963,-795,0,1681188585,12857.830950779993,137.35434191999957,54474.645665280004 2023-04-11,04:49:47.000,101,11127987,-795,0,1681188586,12857.837687089988,137.396636700003,54474.54085848001 2023-04-11,04:49:48.000,101,11128002,-795,0,1681188587,12857.824214469998,137.3684401799983,54474.53387136 2023-04-11,04:49:49.000,101,11128016,-795,0,1681188588,12857.871368639993,137.37548930999765,54474.61072968 2023-04-11,04:49:50.000,101,11128014,-795,0,1681188589,12857.898313879989,137.38958757000364,54474.60374256 2023-04-11,04:49:51.000,101,11127996,-795,0,1681188590,12857.911786499993,137.41073496000172,54474.5827812 2023-04-11,04:49:52.000,101,11127997,-795,0,1681188591,12857.878104949988,137.43893147999916,54474.45701304 2023-04-11,04:49:53.000,101,11127990,-795,0,1681188592,12857.857896019988,137.41778409000108,54474.46400016 2023-04-11,04:49:54.000,101,11128005,-795,0,1681188593,12857.837687089988,137.4318823499998,54474.40111608001 2023-04-11,04:49:55.000,101,11128007,-795,0,1681188594,12857.931995429994,137.396636700003,54474.61771680001 2023-04-11,04:49:56.000,101,11127988,-795,0,1681188595,12857.931995429994,137.40368583000236,54474.6526524 2023-04-11,04:49:57.000,101,11128037,-795,0,1681188596,12857.898313879989,137.41073496000172,54474.61072968 2023-04-11,04:49:58.000,101,11127982,-795,0,1681188597,12857.824214469998,137.396636700003,54474.380154720006 2023-04-11,04:49:59.000,101,11127969,-795,0,1681188598,12857.871368639993,137.38958757000364,54474.477974400004 2023-04-11,04:50:00.000,101,11128010,-795,0,1681188599,12857.884841259998,137.38958757000364,54474.50592288 2023-04-11,04:50:01.000,101,11127992,-795,0,1681188600,12857.898313879989,137.38253844000428,54474.57579408 2023-04-11,04:50:02.000,101,11127978,-795,0,1681188601,12857.871368639993,137.36139104999893,54474.477974400004 2023-04-11,04:50:03.000,101,11128017,-795,0,1681188602,12857.864632329998,137.3331945300015,54474.477974400004 2023-04-11,04:50:04.000,101,11128006,-795,0,1681188603,12857.979149599989,137.36139104999893,54474.61771680001 2023-04-11,04:50:05.000,101,11128033,-795,0,1681188604,12857.992622219994,137.38253844000428,54474.62470392 2023-04-11,04:50:06.000,101,11127955,-795,0,1681188605,12857.952204359994,137.36139104999893,54474.57579408 2023-04-11,04:50:07.000,101,11127979,-795,0,1681188606,12857.985885909999,137.3472927900002,54474.58976832001 2023-04-11,04:50:08.000,101,11128054,-795,0,1681188607,12857.931995429994,137.3472927900002,54474.45701304 2023-04-11,04:50:09.000,101,11127999,-795,0,1681188608,12857.898313879989,137.35434191999957,54474.43605168 2023-04-11,04:50:10.000,101,11128025,-795,0,1681188609,12858.006094839999,137.37548930999765,54474.61771680001 2023-04-11,04:50:11.000,101,11128010,-795,0,1681188610,12857.938731739989,137.38958757000364,54474.596755440005 2023-04-11,04:50:12.000,101,11128028,-795,0,1681188611,12857.844423399998,137.38958757000364,54474.526884240004 2023-04-11,04:50:13.000,101,11128049,-795,0,1681188612,12857.898313879989,137.42483322000044,54474.7225236 2023-04-11,04:50:14.000,101,11128005,-795,0,1681188613,12857.871368639993,137.41073496000172,54474.65963952001 2023-04-11,04:50:15.000,101,11127963,-795,0,1681188614,12857.891577569993,137.43893147999916,54474.58976832001 2023-04-11,04:50:16.000,101,11127993,-795,0,1681188615,12857.729906129993,137.50942278000002,54474.547845600006 2023-04-11,04:50:17.000,101,11127969,-795,0,1681188616,12857.777060300003,137.46712800000387,54474.47098728001 2023-04-11,04:50:18.000,101,11127966,-795,0,1681188617,12857.783796609998,137.42483322000044,54474.58976832001 2023-04-11,04:50:19.000,101,11128017,-795,0,1681188618,12857.891577569993,137.45302973999787,54474.75047208 2023-04-11,04:50:20.000,101,11128003,-795,0,1681188619,12857.898313879989,137.396636700003,54474.764446320005 2023-04-11,04:50:21.000,101,11127956,-795,0,1681188620,12857.905050189998,137.41073496000172,54474.77842056 2023-04-11,04:50:22.000,101,11128021,-795,0,1681188621,12857.797269229988,137.4318823499998,54474.61072968 2023-04-11,04:50:23.000,101,11127982,-795,0,1681188622,12857.857896019988,137.42483322000044,54474.61771680001 2023-04-11,04:50:24.000,101,11128041,-795,0,1681188623,12857.884841259998,137.396636700003,54474.70854936001 2023-04-11,04:50:25.000,101,11128018,-795,0,1681188624,12857.864632329998,137.40368583000236,54474.67361376 2023-04-11,04:50:26.000,101,11127987,-795,0,1681188625,12857.810741849993,137.3331945300015,54474.5827812 2023-04-11,04:50:27.000,101,11128023,-795,0,1681188626,12857.878104949988,137.3331945300015,54474.63867816001 2023-04-11,04:50:28.000,101,11128015,-795,0,1681188627,12857.952204359994,137.31909627000277,54474.67361376 2023-04-11,04:50:29.000,101,11128024,-795,0,1681188628,12857.938731739989,137.3331945300015,54474.70854936001 2023-04-11,04:50:30.000,101,11128026,-795,0,1681188629,12857.972413289994,137.30499801000406,54474.65963952001 2023-04-11,04:50:31.000,101,11127980,-795,0,1681188630,12857.945468049998,137.32614540000213,54474.60374256 2023-04-11,04:50:32.000,101,11128016,-795,0,1681188631,12857.931995429994,137.29089974999806,54474.58976832001 2023-04-11,04:50:33.000,101,11127980,-795,0,1681188632,12857.911786499993,137.2838506199987,54474.53387136 2023-04-11,04:50:34.000,101,11128006,-795,0,1681188633,12857.958940669989,137.25565410000127,54474.62470392 2023-04-11,04:50:35.000,101,11128053,-795,0,1681188634,12857.972413289994,137.27680148999934,54474.666626640006 2023-04-11,04:50:36.000,101,11128021,-795,0,1681188635,12857.911786499993,137.26270323000062,54474.596755440005 2023-04-11,04:50:37.000,101,11127973,-795,0,1681188636,12857.918522809989,137.2345067100032,54474.48496152 2023-04-11,04:50:38.000,101,11127974,-795,0,1681188637,12857.911786499993,137.25565410000127,54474.56880696001 2023-04-11,04:50:39.000,101,11128040,-795,0,1681188638,12857.938731739989,137.2486049700019,54474.63169104 2023-04-11,04:50:40.000,101,11128036,-795,0,1681188639,12857.972413289994,137.20631018999848,54474.61072968 2023-04-11,04:50:41.000,101,11127948,-795,0,1681188640,12857.958940669989,137.24155584000255,54474.596755440005 2023-04-11,04:50:42.000,101,11128022,-795,0,1681188641,12857.857896019988,137.19221192999976,54474.49194864001 2023-04-11,04:50:43.000,101,11128030,-795,0,1681188642,12857.878104949988,137.17106454000168,54474.498935760006 2023-04-11,04:50:44.000,101,11128008,-795,0,1681188643,12857.979149599989,137.17106454000168,54474.6526524 2023-04-11,04:50:45.000,101,11127996,-795,0,1681188644,12857.938731739989,137.19221192999976,54474.596755440005 2023-04-11,04:50:46.000,101,11128016,-795,0,1681188645,12857.925259119998,137.15696628000296,54474.60374256 2023-04-11,04:50:47.000,101,11128001,-795,0,1681188646,12857.851159709993,137.1851628000004,54474.48496152 2023-04-11,04:50:48.000,101,11127996,-795,0,1681188647,12857.878104949988,137.13581889000488,54474.547845600006 2023-04-11,04:50:49.000,101,11128003,-795,0,1681188648,12857.925259119998,137.1499171500036,54474.63867816001 2023-04-11,04:50:50.000,101,11127999,-795,0,1681188649,12857.952204359994,137.1499171500036,54474.666626640006 2023-04-11,04:50:51.000,101,11128006,-795,0,1681188650,12857.891577569993,137.17106454000168,54474.60374256 2023-04-11,04:50:52.000,101,11128006,-795,0,1681188651,12857.857896019988,137.17106454000168,54474.65963952001 2023-04-11,04:50:53.000,101,11128004,-795,0,1681188652,12857.918522809989,137.1499171500036,54474.70156224 2023-04-11,04:50:54.000,101,11128031,-795,0,1681188653,12857.851159709993,137.17811367000104,54474.70156224 2023-04-11,04:50:55.000,101,11128026,-795,0,1681188654,12857.824214469998,137.1851628000004,54474.61072968 2023-04-11,04:50:56.000,101,11128020,-795,0,1681188655,12857.770323989993,137.16401541000232,54474.56181984 2023-04-11,04:50:57.000,101,11127979,-795,0,1681188656,12857.797269229988,137.1499171500036,54474.547845600006 2023-04-11,04:50:58.000,101,11128018,-795,0,1681188657,12857.763587679998,137.16401541000232,54474.55483272 2023-04-11,04:50:59.000,101,11127985,-795,0,1681188658,12857.851159709993,137.15696628000296,54474.764446320005 2023-04-11,04:51:00.000,101,11128017,-795,0,1681188659,12857.790532919993,137.13581889000488,54474.78540768001 2023-04-11,04:51:01.000,101,11127992,-795,0,1681188660,12857.871368639993,137.1217206299989,54474.72951072 2023-04-11,04:51:02.000,101,11128007,-795,0,1681188661,12857.696224580002,137.13581889000488,54474.61072968 2023-04-11,04:51:03.000,101,11127946,-795,0,1681188662,12857.763587679998,137.06532759000402,54474.61771680001 2023-04-11,04:51:04.000,101,11127998,-795,0,1681188663,12857.770323989993,137.0864749800021,54474.68758800001 2023-04-11,04:51:05.000,101,11128032,-795,0,1681188664,12857.884841259998,137.04418019999866,54474.694575120004 2023-04-11,04:51:06.000,101,11127995,-795,0,1681188665,12857.729906129993,137.07237672000338,54474.60374256 2023-04-11,04:51:07.000,101,11128024,-795,0,1681188666,12857.770323989993,137.10762237000017,54474.67361376 2023-04-11,04:51:08.000,101,11128031,-795,0,1681188667,12857.844423399998,137.1005732400008,54474.74348496 2023-04-11,04:51:09.000,101,11127998,-795,0,1681188668,12857.878104949988,137.1005732400008,54474.74348496 2023-04-11,04:51:10.000,101,11128026,-795,0,1681188669,12857.824214469998,137.10762237000017,54474.70156224 2023-04-11,04:51:11.000,101,11128005,-795,0,1681188670,12857.891577569993,137.1217206299989,54474.68758800001 2023-04-11,04:51:12.000,101,11128026,-795,0,1681188671,12857.777060300003,137.16401541000232,54474.56181984 2023-04-11,04:51:13.000,101,11127991,-795,0,1681188672,12857.790532919993,137.17106454000168,54474.57579408 2023-04-11,04:51:14.000,101,11127980,-795,0,1681188673,12857.777060300003,137.16401541000232,54474.56181984 2023-04-11,04:51:15.000,101,11128001,-795,0,1681188674,12857.871368639993,137.17106454000168,54474.73649784001 2023-04-11,04:51:16.000,101,11128000,-795,0,1681188675,12857.830950779993,137.20631018999848,54474.7923948 2023-04-11,04:51:17.000,101,11128022,-795,0,1681188676,12857.777060300003,137.16401541000232,54474.60374256 2023-04-11,04:51:18.000,101,11128023,-795,0,1681188677,12857.763587679998,137.17811367000104,54474.58976832001 2023-04-11,04:51:19.000,101,11127988,-795,0,1681188678,12857.810741849993,137.22745758000383,54474.56880696001 2023-04-11,04:51:20.000,101,11128002,-795,0,1681188679,12857.837687089988,137.21335931999783,54474.694575120004 2023-04-11,04:51:21.000,101,11128035,-795,0,1681188680,12857.931995429994,137.19221192999976,54474.715536480006 2023-04-11,04:51:22.000,101,11128008,-795,0,1681188681,12857.830950779993,137.21335931999783,54474.6526524 2023-04-11,04:51:23.000,101,11128024,-795,0,1681188682,12857.878104949988,137.16401541000232,54474.666626640006 2023-04-11,04:51:24.000,101,11128024,-795,0,1681188683,12857.938731739989,137.21335931999783,54474.75047208 2023-04-11,04:51:25.000,101,11128017,-795,0,1681188684,12857.931995429994,137.22745758000383,54474.74348496 2023-04-11,04:51:26.000,101,11127976,-795,0,1681188685,12857.844423399998,137.22040845000447,54474.75047208 2023-04-11,04:51:27.000,101,11128009,-795,0,1681188686,12857.864632329998,137.21335931999783,54474.5827812 2023-04-11,04:51:28.000,101,11128010,-795,0,1681188687,12857.864632329998,137.2345067100032,54474.63169104 2023-04-11,04:51:29.000,101,11128005,-795,0,1681188688,12857.864632329998,137.22745758000383,54474.68060088 2023-04-11,04:51:30.000,101,11128009,-795,0,1681188689,12857.871368639993,137.22040845000447,54474.73649784001 2023-04-11,04:51:31.000,101,11128051,-795,0,1681188690,12857.837687089988,137.2345067100032,54474.666626640006 2023-04-11,04:51:32.000,101,11127971,-795,0,1681188691,12857.804005539998,137.17811367000104,54474.63867816001 2023-04-11,04:51:33.000,101,11128006,-795,0,1681188692,12857.918522809989,137.19926105999912,54474.79938192 2023-04-11,04:51:34.000,101,11127962,-795,0,1681188693,12857.857896019988,137.21335931999783,54474.79938192 2023-04-11,04:51:35.000,101,11128017,-795,0,1681188694,12857.810741849993,137.17106454000168,54474.77842056 2023-04-11,04:51:36.000,101,11128010,-795,0,1681188695,12857.797269229988,137.15696628000296,54474.75745920001 2023-04-11,04:51:37.000,101,11127997,-795,0,1681188696,12857.729906129993,137.11467149999953,54474.62470392 2023-04-11,04:51:38.000,101,11128010,-795,0,1681188697,12857.750115059993,137.11467149999953,54474.68060088 2023-04-11,04:51:39.000,101,11128061,-795,0,1681188698,12857.884841259998,137.09352411000145,54474.82733040001 2023-04-11,04:51:40.000,101,11128031,-795,0,1681188699,12857.797269229988,137.0864749800021,54474.86925312 2023-04-11,04:51:41.000,101,11128024,-795,0,1681188700,12857.797269229988,137.07237672000338,54474.91816296 2023-04-11,04:51:42.000,101,11128011,-795,0,1681188701,12857.696224580002,137.0371310699993,54474.813356160004 2023-04-11,04:51:43.000,101,11127992,-795,0,1681188702,12857.750115059993,137.0230328100006,54474.7923948 2023-04-11,04:51:44.000,101,11128024,-795,0,1681188703,12857.736642440002,137.06532759000402,54474.764446320005 2023-04-11,04:51:45.000,101,11128020,-795,0,1681188704,12857.763587679998,137.05827846000466,54474.87624024001 2023-04-11,04:51:46.000,101,11128020,-795,0,1681188705,12857.676015650002,137.0864749800021,54474.79938192 2023-04-11,04:51:47.000,101,11128004,-795,0,1681188706,12857.729906129993,137.10762237000017,54474.84130464 2023-04-11,04:51:48.000,101,11128014,-795,0,1681188707,12857.763587679998,137.09352411000145,54474.95309856001 2023-04-11,04:51:49.000,101,11128004,-795,0,1681188708,12857.750115059993,137.1005732400008,54474.95309856001 2023-04-11,04:51:50.000,101,11128007,-795,0,1681188709,12857.770323989993,137.09352411000145,54474.89021448 2023-04-11,04:51:51.000,101,11127966,-795,0,1681188710,12857.723169819998,137.12876975999825,54474.7923948 2023-04-11,04:51:52.000,101,11128013,-795,0,1681188711,12857.743378749998,137.14286802000424,54474.82034328 2023-04-11,04:51:53.000,101,11128015,-795,0,1681188712,12857.702960889997,137.1005732400008,54474.68060088 2023-04-11,04:51:54.000,101,11128029,-795,0,1681188713,12857.750115059993,137.13581889000488,54474.89021448 2023-04-11,04:51:55.000,101,11127990,-795,0,1681188714,12857.743378749998,137.1217206299989,54474.89021448 2023-04-11,04:51:56.000,101,11128024,-795,0,1681188715,12857.729906129993,137.11467149999953,54474.86925312 2023-04-11,04:51:57.000,101,11127974,-795,0,1681188716,12857.763587679998,137.1499171500036,54474.77842056 2023-04-11,04:51:58.000,101,11127990,-795,0,1681188717,12857.790532919993,137.0864749800021,54474.85527888001 2023-04-11,04:51:59.000,101,11128008,-795,0,1681188718,12857.709697199993,137.0864749800021,54474.73649784001 2023-04-11,04:52:00.000,101,11127993,-795,0,1681188719,12857.770323989993,137.1499171500036,54474.90418872001 2023-04-11,04:52:01.000,101,11128012,-795,0,1681188720,12857.844423399998,137.10762237000017,54474.93912432 2023-04-11,04:52:02.000,101,11128020,-795,0,1681188721,12857.729906129993,137.03008193999995,54474.764446320005 2023-04-11,04:52:03.000,101,11128019,-795,0,1681188722,12857.743378749998,137.06532759000402,54474.82733040001 2023-04-11,04:52:04.000,101,11128033,-795,0,1681188723,12857.851159709993,137.03008193999995,54474.9670728 2023-04-11,04:52:05.000,101,11127994,-795,0,1681188724,12857.810741849993,137.05827846000466,54474.94611144 2023-04-11,04:52:06.000,101,11128023,-795,0,1681188725,12857.830950779993,137.03008193999995,54474.96008568 2023-04-11,04:52:07.000,101,11128019,-795,0,1681188726,12857.756851370003,137.05122932999802,54474.89021448 2023-04-11,04:52:08.000,101,11127996,-795,0,1681188727,12857.750115059993,137.00893455000187,54474.82733040001 2023-04-11,04:52:09.000,101,11128025,-795,0,1681188728,12857.702960889997,137.05122932999802,54474.981047040004 2023-04-11,04:52:10.000,101,11128017,-795,0,1681188729,12857.662543029997,137.0371310699993,54474.981047040004 2023-04-11,04:52:11.000,101,11128034,-795,0,1681188730,12857.581707309997,137.07237672000338,54474.91117584 2023-04-11,04:52:12.000,101,11127994,-795,0,1681188731,12857.628861479992,137.0230328100006,54474.91816296 2023-04-11,04:52:13.000,101,11127964,-795,0,1681188732,12857.615388860002,137.06532759000402,54475.050918240006 2023-04-11,04:52:14.000,101,11128046,-795,0,1681188733,12857.588443619992,137.05122932999802,54474.96008568 2023-04-11,04:52:15.000,101,11128021,-795,0,1681188734,12857.595179930002,137.03008193999995,54474.99502128001 2023-04-11,04:52:16.000,101,11128015,-795,0,1681188735,12857.446981109992,137.0018854200025,54474.82034328 2023-04-11,04:52:17.000,101,11128019,-795,0,1681188736,12857.440244799996,137.05122932999802,54474.84829176 2023-04-11,04:52:18.000,101,11128008,-795,0,1681188737,12857.352672770001,137.07942585000274,54474.96008568 2023-04-11,04:52:19.000,101,11127988,-795,0,1681188738,12857.494135280002,137.01598368000123,54474.89021448 2023-04-11,04:52:20.000,101,11128013,-795,0,1681188739,12857.548025759992,136.96663976999844,54475.04393112001 2023-04-11,04:52:21.000,101,11128001,-795,0,1681188740,12857.527816829992,137.00893455000187,54475.036944 2023-04-11,04:52:22.000,101,11127993,-795,0,1681188741,12857.480662659997,136.9736888999978,54474.75745920001 2023-04-11,04:52:23.000,101,11128015,-795,0,1681188742,12857.500871589997,136.9877871600038,54474.82034328 2023-04-11,04:52:24.000,101,11128007,-795,0,1681188743,12857.446981109992,137.0018854200025,54474.98803416 2023-04-11,04:52:25.000,101,11127979,-795,0,1681188744,12857.507607899992,136.98073803000443,54474.883227360006 2023-04-11,04:52:26.000,101,11128026,-795,0,1681188745,12857.440244799996,137.00893455000187,54474.79938192 2023-04-11,04:52:27.000,101,11128029,-795,0,1681188746,12857.440244799996,137.0018854200025,54474.862266000004 2023-04-11,04:52:28.000,101,11128008,-795,0,1681188747,12857.500871589997,136.9877871600038,54474.981047040004 2023-04-11,04:52:29.000,101,11128019,-795,0,1681188748,12857.500871589997,136.94549238000036,54474.93912432 2023-04-11,04:52:30.000,101,11127989,-795,0,1681188749,12857.467190039992,137.0018854200025,54474.8972016 2023-04-11,04:52:31.000,101,11127999,-795,0,1681188750,12857.446981109992,136.9877871600038,54474.89021448 2023-04-11,04:52:32.000,101,11128004,-795,0,1681188751,12857.386354319991,136.94549238000036,54474.73649784001 2023-04-11,04:52:33.000,101,11128008,-795,0,1681188752,12857.366145389991,136.93139412000164,54474.77143344 2023-04-11,04:52:34.000,101,11127960,-795,0,1681188753,12857.480662659997,136.9031976000042,54474.9670728 2023-04-11,04:52:35.000,101,11127998,-795,0,1681188754,12857.433508490001,136.91024673000356,54474.99502128001 2023-04-11,04:52:36.000,101,11128021,-795,0,1681188755,12857.433508490001,136.88205020999885,54474.91816296 2023-04-11,04:52:37.000,101,11127982,-795,0,1681188756,12857.399826939996,136.8750010799995,54474.82034328 2023-04-11,04:52:38.000,101,11127938,-795,0,1681188757,12857.467190039992,136.85385369000142,54474.91117584 2023-04-11,04:52:39.000,101,11127991,-795,0,1681188758,12857.446981109992,136.88205020999885,54474.97405992001 2023-04-11,04:52:40.000,101,11128011,-795,0,1681188759,12857.453717420001,136.86090282000077,54475.002008400006 2023-04-11,04:52:41.000,101,11128021,-795,0,1681188760,12857.487398969992,136.84680456000206,54475.02296976001 2023-04-11,04:52:42.000,101,11128033,-795,0,1681188761,12857.440244799996,136.8397554300027,54474.94611144 2023-04-11,04:52:43.000,101,11128003,-795,0,1681188762,12857.372881700001,136.84680456000206,54474.92515008001 2023-04-11,04:52:44.000,101,11128059,-795,0,1681188763,12857.467190039992,136.82565717000398,54475.02296976001 2023-04-11,04:52:45.000,101,11127970,-795,0,1681188764,12857.480662659997,136.85385369000142,54475.04393112001 2023-04-11,04:52:46.000,101,11128009,-795,0,1681188765,12857.420035869996,136.86090282000077,54474.99502128001 2023-04-11,04:52:47.000,101,11128079,-795,0,1681188766,12857.325727529991,136.8890993399982,54474.862266000004 2023-04-11,04:52:48.000,101,11128006,-795,0,1681188767,12857.305518599991,136.8890993399982,54474.883227360006 2023-04-11,04:52:49.000,101,11127988,-795,0,1681188768,12857.366145389991,136.88205020999885,54474.9670728 2023-04-11,04:52:50.000,101,11128006,-795,0,1681188769,12857.15058347,136.86090282000077,54474.764446320005 2023-04-11,04:52:51.000,101,11128040,-795,0,1681188770,12857.359409079996,136.8890993399982,54475.036944 2023-04-11,04:52:52.000,101,11128000,-795,0,1681188771,12857.339200149996,136.86795195000013,54474.95309856001 2023-04-11,04:52:53.000,101,11128041,-795,0,1681188772,12857.258364429996,136.81860804000462,54474.87624024001 2023-04-11,04:52:54.000,101,11127960,-795,0,1681188773,12857.24489180999,136.83270630000334,54474.91117584 2023-04-11,04:52:55.000,101,11128018,-795,0,1681188774,12857.25162812,136.79746064999927,54474.883227360006 2023-04-11,04:52:56.000,101,11128016,-795,0,1681188775,12857.20447394999,136.74811674000375,54474.91816296 2023-04-11,04:52:57.000,101,11128004,-795,0,1681188776,12857.13037454,136.73401847999776,54474.813356160004 2023-04-11,04:52:58.000,101,11128009,-795,0,1681188777,12857.08995668,136.7551658700031,54474.74348496 2023-04-11,04:52:59.000,101,11127988,-795,0,1681188778,12857.08995668,136.71992021999904,54474.96008568 2023-04-11,04:53:00.000,101,11128033,-795,0,1681188779,12857.08322036999,136.67057631000353,54474.95309856001 2023-04-11,04:53:01.000,101,11127998,-795,0,1681188780,12857.04953882,136.68467457000224,54474.93912432 2023-04-11,04:53:02.000,101,11127965,-795,0,1681188781,12856.94849417,136.69877283000096,54474.80636904001 2023-04-11,04:53:03.000,101,11127992,-795,0,1681188782,12857.02932989,136.63533065999945,54474.82733040001 2023-04-11,04:53:04.000,101,11127973,-795,0,1681188783,12856.98217571999,136.69877283000096,54474.813356160004 2023-04-11,04:53:05.000,101,11127994,-795,0,1681188784,12856.9687031,136.67762544000288,54474.834317520006 2023-04-11,04:53:06.000,101,11128014,-795,0,1681188785,12856.88113106999,136.68467457000224,54474.78540768001 2023-04-11,04:53:07.000,101,11128018,-795,0,1681188786,12856.887867379999,136.70582196000032,54474.813356160004 2023-04-11,04:53:08.000,101,11128021,-795,0,1681188787,12856.92828524,136.6917237000016,54474.95309856001 2023-04-11,04:53:09.000,101,11128006,-795,0,1681188788,12856.94849417,136.67762544000288,54474.94611144 2023-04-11,04:53:10.000,101,11127963,-795,0,1681188789,12856.90133999999,136.71287108999968,54474.834317520006 2023-04-11,04:53:11.000,101,11128023,-795,0,1681188790,12856.90133999999,136.69877283000096,54474.883227360006 2023-04-11,04:53:12.000,101,11127983,-795,0,1681188791,12856.92828524,136.71287108999968,54474.84130464 2023-04-11,04:53:13.000,101,11127992,-795,0,1681188792,12856.935021549994,136.69877283000096,54474.764446320005 2023-04-11,04:53:14.000,101,11128014,-795,0,1681188793,12856.98217571999,136.67762544000288,54474.90418872001 2023-04-11,04:53:15.000,101,11128022,-795,0,1681188794,12857.04953882,136.6917237000016,54474.97405992001 2023-04-11,04:53:16.000,101,11128049,-795,0,1681188795,12857.04953882,136.66352718000417,54474.90418872001 2023-04-11,04:53:17.000,101,11127993,-795,0,1681188796,12857.02259357999,136.5930358800033,54474.73649784001 2023-04-11,04:53:18.000,101,11127949,-795,0,1681188797,12857.08322036999,136.58598675000394,54474.883227360006 2023-04-11,04:53:19.000,101,11127993,-795,0,1681188798,12857.116901919995,136.5648393599986,54474.61072968 2023-04-11,04:53:20.000,101,11127995,-795,0,1681188799,12857.04953882,136.60713414000202,54474.63867816001 2023-04-11,04:53:21.000,101,11128008,-795,0,1681188800,12857.177528709995,136.55074109999987,54474.84130464 2023-04-11,04:53:22.000,101,11128017,-795,0,1681188801,12857.076484059995,136.5648393599986,54474.72951072 2023-04-11,04:53:23.000,101,11128003,-795,0,1681188802,12857.116901919995,136.57893762000458,54474.82034328 2023-04-11,04:53:24.000,101,11128000,-795,0,1681188803,12857.08322036999,136.55074109999987,54474.645665280004 2023-04-11,04:53:25.000,101,11127980,-795,0,1681188804,12857.23141919,136.5648393599986,54474.90418872001 2023-04-11,04:53:26.000,101,11127903,-795,0,1681188805,12857.20447394999,136.5648393599986,54474.87624024001 2023-04-11,04:53:27.000,101,11127999,-795,0,1681188806,12857.23141919,136.5648393599986,54474.80636904001 2023-04-11,04:53:28.000,101,11128006,-795,0,1681188807,12857.14384715999,136.58598675000394,54474.73649784001 2023-04-11,04:53:29.000,101,11127998,-795,0,1681188808,12857.18426501999,136.58598675000394,54474.68758800001 2023-04-11,04:53:30.000,101,11127997,-795,0,1681188809,12857.258364429996,136.57188848999795,54474.834317520006 2023-04-11,04:53:31.000,101,11128015,-795,0,1681188810,12857.08322036999,136.5930358800033,54474.51989712001 2023-04-11,04:53:32.000,101,11128034,-795,0,1681188811,12857.23141919,136.57188848999795,54474.82034328 2023-04-11,04:53:33.000,101,11128005,-795,0,1681188812,12857.258364429996,136.60008501000266,54474.87624024001 2023-04-11,04:53:34.000,101,11127966,-795,0,1681188813,12857.217946569996,136.5930358800033,54474.89021448 2023-04-11,04:53:35.000,101,11127965,-795,0,1681188814,12857.19100133,136.57188848999795,54474.86925312 2023-04-11,04:53:36.000,101,11127976,-795,0,1681188815,12857.16405608999,136.5930358800033,54474.70156224 2023-04-11,04:53:37.000,101,11128013,-795,0,1681188816,12857.14384715999,136.5930358800033,54474.7225236 2023-04-11,04:53:38.000,101,11128021,-795,0,1681188817,12857.18426501999,136.63533065999945,54474.883227360006 2023-04-11,04:53:39.000,101,11128007,-795,0,1681188818,12857.20447394999,136.57893762000458,54474.96008568 2023-04-11,04:53:40.000,101,11128020,-795,0,1681188819,12857.23141919,136.55779022999923,54474.96008568 2023-04-11,04:53:41.000,101,11127973,-795,0,1681188820,12857.24489180999,136.55074109999987,54474.96008568 2023-04-11,04:53:42.000,101,11127952,-795,0,1681188821,12857.14384715999,136.5436919700005,54474.72951072 2023-04-11,04:53:43.000,101,11127918,-795,0,1681188822,12857.20447394999,136.5295937100018,54474.77842056 2023-04-11,04:53:44.000,101,11127959,-795,0,1681188823,12857.24489180999,136.5436919700005,54474.82034328 2023-04-11,04:53:45.000,101,11128011,-795,0,1681188824,12857.278573359996,136.51549545000307,54474.84829176 2023-04-11,04:53:46.000,101,11128030,-795,0,1681188825,12857.25162812,136.53664284000115,54474.77842056 2023-04-11,04:53:47.000,101,11128008,-795,0,1681188826,12857.29204598,136.5084463200037,54474.87624024001 2023-04-11,04:53:48.000,101,11128001,-795,0,1681188827,12857.318991219996,136.51549545000307,54474.85527888001 2023-04-11,04:53:49.000,101,11128023,-795,0,1681188828,12857.420035869996,136.48729892999836,54474.97405992001 2023-04-11,04:53:50.000,101,11127951,-795,0,1681188829,12857.440244799996,136.49434805999772,54474.87624024001 2023-04-11,04:53:51.000,101,11128005,-795,0,1681188830,12857.487398969992,136.480249799999,54474.862266000004 2023-04-11,04:53:52.000,101,11128016,-795,0,1681188831,12857.433508490001,136.5084463200037,54474.79938192 2023-04-11,04:53:53.000,101,11127992,-795,0,1681188832,12857.453717420001,136.48729892999836,54474.7225236 2023-04-11,04:53:54.000,101,11127985,-795,0,1681188833,12857.507607899992,136.5084463200037,54474.85527888001 2023-04-11,04:53:55.000,101,11127968,-795,0,1681188834,12857.608652549992,136.480249799999,54474.94611144 2023-04-11,04:53:56.000,101,11128021,-795,0,1681188835,12857.581707309997,136.5436919700005,54474.91816296 2023-04-11,04:53:57.000,101,11128006,-795,0,1681188836,12857.581707309997,136.55779022999923,54474.73649784001 2023-04-11,04:53:58.000,101,11127942,-795,0,1681188837,12857.615388860002,136.57893762000458,54474.85527888001 2023-04-11,04:53:59.000,101,11127999,-795,0,1681188838,12857.662543029997,136.58598675000394,54474.82733040001 2023-04-11,04:54:00.000,101,11128011,-795,0,1681188839,12857.655806720002,136.58598675000394,54474.90418872001 2023-04-11,04:54:01.000,101,11127991,-795,0,1681188840,12857.689488269993,136.6282815300001,54474.90418872001 2023-04-11,04:54:02.000,101,11127975,-795,0,1681188841,12857.615388860002,136.6564780500048,54474.75047208 2023-04-11,04:54:03.000,101,11128046,-795,0,1681188842,12857.642334099997,136.67762544000288,54474.86925312 2023-04-11,04:54:04.000,101,11128029,-795,0,1681188843,12857.696224580002,136.6917237000016,54474.96008568 2023-04-11,04:54:05.000,101,11127992,-795,0,1681188844,12857.642334099997,136.7410676100044,54475.01598264 2023-04-11,04:54:06.000,101,11127942,-795,0,1681188845,12857.642334099997,136.73401847999776,54474.96008568 2023-04-11,04:54:07.000,101,11128012,-795,0,1681188846,12857.588443619992,136.7410676100044,54474.77842056 2023-04-11,04:54:08.000,101,11128017,-795,0,1681188847,12857.581707309997,136.7269693499984,54474.84130464 2023-04-11,04:54:09.000,101,11128013,-795,0,1681188848,12857.628861479992,136.7410676100044,54474.92515008001 2023-04-11,04:54:10.000,101,11128011,-795,0,1681188849,12857.696224580002,136.73401847999776,54474.98803416 2023-04-11,04:54:11.000,101,11127994,-795,0,1681188850,12857.716433510002,136.68467457000224,54474.8972016 2023-04-11,04:54:12.000,101,11127997,-795,0,1681188851,12857.676015650002,136.66352718000417,54474.89021448 2023-04-11,04:54:13.000,101,11128031,-795,0,1681188852,12857.743378749998,136.71287108999968,54475.002008400006 2023-04-11,04:54:14.000,101,11127985,-795,0,1681188853,12857.770323989993,136.69877283000096,54475.036944 2023-04-11,04:54:15.000,101,11128019,-795,0,1681188854,12857.750115059993,136.6423797899988,54475.04393112001 2023-04-11,04:54:16.000,101,11127987,-795,0,1681188855,12857.709697199993,136.67762544000288,54474.89021448 2023-04-11,04:54:17.000,101,11128022,-795,0,1681188856,12857.716433510002,136.66352718000417,54474.89021448 2023-04-11,04:54:18.000,101,11128000,-795,0,1681188857,12857.783796609998,136.69877283000096,54474.94611144 2023-04-11,04:54:19.000,101,11127980,-795,0,1681188858,12857.884841259998,136.68467457000224,54475.07187960001 2023-04-11,04:54:20.000,101,11128005,-795,0,1681188859,12857.790532919993,136.70582196000032,54474.981047040004 2023-04-11,04:54:21.000,101,11128005,-795,0,1681188860,12857.777060300003,136.67057631000353,54474.883227360006 2023-04-11,04:54:22.000,101,11128002,-795,0,1681188861,12857.824214469998,136.6564780500048,54474.91117584 2023-04-11,04:54:23.000,101,11127964,-795,0,1681188862,12857.824214469998,136.6282815300001,54474.84130464 2023-04-11,04:54:24.000,101,11128007,-795,0,1681188863,12857.884841259998,136.67057631000353,54474.94611144 2023-04-11,04:54:25.000,101,11128000,-795,0,1681188864,12857.871368639993,136.61418327000138,54474.70854936001 2023-04-11,04:54:26.000,101,11128058,-795,0,1681188865,12857.857896019988,136.57893762000458,54474.82733040001 2023-04-11,04:54:27.000,101,11128043,-795,0,1681188866,12858.053249009994,136.58598675000394,54474.98803416 2023-04-11,04:54:28.000,101,11128049,-795,0,1681188867,12858.03977638999,136.60008501000266,54474.98803416 2023-04-11,04:54:29.000,101,11128058,-635,0,1681188868,12858.086930559999,136.57893762000458,54474.97405992001 2023-04-11,04:54:30.000,101,11127952,-795,0,1681188869,12858.073457939994,136.5930358800033,54474.932137200005 2023-04-11,04:54:31.000,101,11127965,-795,0,1681188870,12858.093666869994,136.61418327000138,54474.91816296 2023-04-11,04:54:32.000,101,11128033,-795,0,1681188871,12858.14082103999,136.60008501000266,54474.9670728 2023-04-11,04:54:33.000,101,11128040,-795,0,1681188872,12858.154293659994,136.55779022999923,54474.97405992001 2023-04-11,04:54:34.000,101,11128003,-795,0,1681188873,12858.086930559999,136.60713414000202,54474.82733040001 2023-04-11,04:54:35.000,101,11128039,-795,0,1681188874,12858.194711519995,136.57893762000458,54474.981047040004 2023-04-11,04:54:36.000,101,11128017,-795,0,1681188875,12858.24186568999,136.5930358800033,54475.13476368 2023-04-11,04:54:37.000,101,11127963,-795,0,1681188876,12858.275547239995,136.5930358800033,54475.16271216001 2023-04-11,04:54:38.000,101,11128009,-795,0,1681188877,12858.26881093,136.60713414000202,54475.099828080005 2023-04-11,04:54:39.000,101,11127961,-795,0,1681188878,12858.214920449995,136.60008501000266,54474.99502128001 2023-04-11,04:54:40.000,101,11128022,-795,0,1681188879,12858.30249247999,136.62123240000074,54475.1068152 2023-04-11,04:54:41.000,101,11128009,-795,0,1681188880,12858.34291033999,136.57893762000458,54475.11380232 2023-04-11,04:54:42.000,101,11128051,-795,0,1681188881,12858.295756169995,136.64942891999817,54475.15572504 2023-04-11,04:54:43.000,101,11128019,-795,0,1681188882,12858.255338309995,136.64942891999817,54475.01598264 2023-04-11,04:54:44.000,101,11128018,-795,0,1681188883,12858.315965099995,136.68467457000224,54475.09284096001 2023-04-11,04:54:45.000,101,11128002,-795,0,1681188884,12858.34964665,136.6423797899988,54475.218609120006 2023-04-11,04:54:46.000,101,11127961,-795,0,1681188885,12858.295756169995,136.6917237000016,54475.13476368 2023-04-11,04:54:47.000,101,11127996,-795,0,1681188886,12858.417009749995,136.64942891999817,54475.07187960001 2023-04-11,04:54:48.000,101,11128018,-795,0,1681188887,12858.30922879,136.62123240000074,54475.00899552 2023-04-11,04:54:49.000,101,11128040,-795,0,1681188888,12858.315965099995,136.6564780500048,54474.97405992001 2023-04-11,04:54:50.000,101,11127999,-795,0,1681188889,12858.36985558,136.66352718000417,54475.08585384 2023-04-11,04:54:51.000,101,11128040,-795,0,1681188890,12858.34964665,136.62123240000074,54475.029956880004 2023-04-11,04:54:52.000,101,11128065,-795,0,1681188891,12858.39006451,136.60713414000202,54474.97405992001 2023-04-11,04:54:53.000,101,11127983,-795,0,1681188892,12858.48437284999,136.60008501000266,54475.169699280006 2023-04-11,04:54:54.000,101,11127942,-795,0,1681188893,12858.504581779991,136.64942891999817,54475.09284096001 2023-04-11,04:54:55.000,101,11127992,-795,0,1681188894,12858.544999639991,136.6282815300001,54475.12078944001 2023-04-11,04:54:56.000,101,11128022,-795,0,1681188895,12858.437218679996,136.58598675000394,54474.63867816001 2023-04-11,04:54:57.000,101,11127992,-795,0,1681188896,12858.437218679996,136.60713414000202,54474.7225236 2023-04-11,04:54:58.000,101,11127983,-795,0,1681188897,12858.598890119996,136.63533065999945,54475.002008400006 2023-04-11,04:54:59.000,101,11128003,-795,0,1681188898,12858.672989530001,136.60008501000266,54475.12078944001 2023-04-11,04:55:00.000,101,11128006,-795,0,1681188899,12858.686462149992,136.6564780500048,54475.12777656 2023-04-11,04:55:01.000,101,11128047,-795,0,1681188900,12858.706671079992,136.58598675000394,54475.09284096001 2023-04-11,04:55:02.000,101,11127961,-795,0,1681188901,12858.592153810001,136.61418327000138,54474.932137200005 2023-04-11,04:55:03.000,101,11127989,-795,0,1681188902,12858.666253219992,136.58598675000394,54475.04393112001 2023-04-11,04:55:04.000,101,11128020,-795,0,1681188903,12858.699934769997,136.5930358800033,54475.02296976001 2023-04-11,04:55:05.000,101,11128002,-795,0,1681188904,12858.646044289992,136.55779022999923,54475.029956880004 2023-04-11,04:55:06.000,101,11128011,-795,0,1681188905,12858.699934769997,136.6282815300001,54474.9670728 2023-04-11,04:55:07.000,101,11127977,-795,0,1681188906,12858.693198460001,136.5930358800033,54475.029956880004 2023-04-11,04:55:08.000,101,11127992,-795,0,1681188907,12858.800979419997,136.5930358800033,54475.15572504 2023-04-11,04:55:09.000,101,11128027,-795,0,1681188908,12858.800979419997,136.60713414000202,54475.1766864 2023-04-11,04:55:10.000,101,11127977,-795,0,1681188909,12858.774034180002,136.6282815300001,54475.148737920004 2023-04-11,04:55:11.000,101,11128006,-795,0,1681188910,12858.767297869992,136.62123240000074,54475.12078944001 2023-04-11,04:55:12.000,101,11127959,-795,0,1681188911,12858.672989530001,136.67057631000353,54474.97405992001 2023-04-11,04:55:13.000,101,11128011,-795,0,1681188912,12858.733616320002,136.64942891999817,54475.036944 2023-04-11,04:55:14.000,101,11128004,-795,0,1681188913,12858.733616320002,136.64942891999817,54475.04393112001 2023-04-11,04:55:15.000,101,11128007,-755,0,1681188914,12858.800979419997,136.64942891999817,54475.15572504 2023-04-11,04:55:16.000,101,11127994,-795,0,1681188915,12858.794243110002,136.68467457000224,54475.12777656 2023-04-11,04:55:17.000,101,11127995,-795,0,1681188916,12858.713407390002,136.64942891999817,54474.97405992001 2023-04-11,04:55:18.000,101,11127992,-795,0,1681188917,12858.713407390002,136.6917237000016,54475.050918240006 2023-04-11,04:55:19.000,101,11127970,-795,0,1681188918,12858.686462149992,136.68467457000224,54475.05790536 2023-04-11,04:55:20.000,101,11128009,-795,0,1681188919,12858.659516909996,136.70582196000032,54475.02296976001 2023-04-11,04:55:21.000,101,11128009,-795,0,1681188920,12858.639307979996,136.67057631000353,54474.87624024001 2023-04-11,04:55:22.000,101,11127990,-795,0,1681188921,12858.497845469996,136.67762544000288,54474.764446320005 2023-04-11,04:55:23.000,101,11127957,-795,0,1681188922,12858.659516909996,136.64942891999817,54475.002008400006 2023-04-11,04:55:24.000,101,11127979,-795,0,1681188923,12858.672989530001,136.64942891999817,54474.99502128001 2023-04-11,04:55:25.000,101,11128007,-795,0,1681188924,12858.740352629997,136.6423797899988,54475.036944 2023-04-11,04:55:26.000,101,11128006,-795,0,1681188925,12858.706671079992,136.64942891999817,54475.00899552 2023-04-11,04:55:27.000,101,11127992,-795,0,1681188926,12858.686462149992,136.6423797899988,54474.99502128001 2023-04-11,04:55:28.000,101,11128040,-795,0,1681188927,12858.612362740001,136.58598675000394,54474.883227360006 2023-04-11,04:55:29.000,101,11128017,-795,0,1681188928,12858.605626429991,136.60008501000266,54474.883227360006 2023-04-11,04:55:30.000,101,11128012,-795,0,1681188929,12858.598890119996,136.62123240000074,54475.029956880004 2023-04-11,04:55:31.000,101,11127999,-795,0,1681188930,12858.619099049996,136.57188848999795,54474.92515008001 2023-04-11,04:55:32.000,101,11128020,-795,0,1681188931,12858.538263329996,136.57188848999795,54474.98803416 2023-04-11,04:55:33.000,101,11128029,-795,0,1681188932,12858.632571670001,136.5648393599986,54475.036944 2023-04-11,04:55:34.000,101,11127982,-795,0,1681188933,12858.565208569991,136.55779022999923,54475.01598264 2023-04-11,04:55:35.000,101,11128021,-795,0,1681188934,12858.565208569991,136.52254458000243,54474.93912432 2023-04-11,04:55:36.000,101,11128032,-795,0,1681188935,12858.55173595,136.48729892999836,54474.883227360006 2023-04-11,04:55:37.000,101,11128001,-795,0,1681188936,12858.497845469996,136.48729892999836,54474.90418872001 2023-04-11,04:55:38.000,101,11127999,-795,0,1681188937,12858.524790709991,136.48729892999836,54474.95309856001 2023-04-11,04:55:39.000,101,11127979,-795,0,1681188938,12858.53152702,136.49434805999772,54475.002008400006 2023-04-11,04:55:40.000,101,11128006,-795,0,1681188939,12858.585417499991,136.46615154000028,54475.06489248 2023-04-11,04:55:41.000,101,11128004,-795,0,1681188940,12858.598890119996,136.45910241000092,54475.050918240006 2023-04-11,04:55:42.000,101,11127953,-795,0,1681188941,12858.544999639991,136.50139719000435,54474.91816296 2023-04-11,04:55:43.000,101,11128026,-795,0,1681188942,12858.55173595,136.45910241000092,54474.932137200005 2023-04-11,04:55:44.000,101,11128002,-795,0,1681188943,12858.571944880001,136.45910241000092,54475.01598264 2023-04-11,04:55:45.000,101,11128047,-795,0,1681188944,12858.571944880001,136.45910241000092,54474.91816296 2023-04-11,04:55:46.000,101,11128006,-795,0,1681188945,12858.578681189996,136.47320066999964,54474.93912432 2023-04-11,04:55:47.000,101,11127995,-795,0,1681188946,12858.565208569991,136.43795502000285,54474.93912432 2023-04-11,04:55:48.000,101,11127981,-795,0,1681188947,12858.639307979996,136.43795502000285,54475.05790536 2023-04-11,04:55:49.000,101,11128016,-795,0,1681188948,12858.625835359991,136.4309058900035,54475.07187960001 2023-04-11,04:55:50.000,101,11128009,-795,0,1681188949,12858.558472259996,136.3815619800007,54474.98803416 2023-04-11,04:55:51.000,101,11128002,-795,0,1681188950,12858.625835359991,136.3815619800007,54474.93912432 2023-04-11,04:55:52.000,101,11127973,-795,0,1681188951,12858.598890119996,136.3815619800007,54474.834317520006 2023-04-11,04:55:53.000,101,11127985,-795,0,1681188952,12858.619099049996,136.38861111000006,54474.862266000004 2023-04-11,04:55:54.000,101,11128004,-795,0,1681188953,12858.693198460001,136.36746372000198,54474.96008568 2023-04-11,04:55:55.000,101,11128021,-795,0,1681188954,12858.679725839997,136.40270936999877,54474.95309856001 2023-04-11,04:55:56.000,101,11128003,-795,0,1681188955,12858.686462149992,136.40975849999813,54474.932137200005 2023-04-11,04:55:57.000,101,11127995,-795,0,1681188956,12858.672989530001,136.43795502000285,54474.834317520006 2023-04-11,04:55:58.000,101,11127992,-795,0,1681188957,12858.713407390002,136.42385676000413,54474.89021448 2023-04-11,04:55:59.000,101,11128002,-795,0,1681188958,12858.686462149992,136.46615154000028,54474.932137200005 2023-04-11,04:56:00.000,101,11127987,-795,0,1681188959,12858.686462149992,136.43795502000285,54474.86925312 2023-04-11,04:56:01.000,101,11127987,-795,0,1681188960,12858.625835359991,136.49434805999772,54474.883227360006 2023-04-11,04:56:02.000,101,11128011,-795,0,1681188961,12858.558472259996,136.46615154000028,54474.85527888001 2023-04-11,04:56:03.000,101,11128038,-795,0,1681188962,12858.544999639991,136.5084463200037,54474.95309856001 2023-04-11,04:56:04.000,101,11128061,-795,0,1681188963,12858.632571670001,136.52254458000243,54475.05790536 2023-04-11,04:56:05.000,101,11127989,-795,0,1681188964,12858.652780600001,136.49434805999772,54475.00899552 2023-04-11,04:56:06.000,101,11128030,-795,0,1681188965,12858.686462149992,136.49434805999772,54474.981047040004 2023-04-11,04:56:07.000,101,11127959,-795,0,1681188966,12858.632571670001,136.5084463200037,54474.98803416 2023-04-11,04:56:08.000,101,11127985,-795,0,1681188967,12858.612362740001,136.480249799999,54474.883227360006 2023-04-11,04:56:09.000,101,11127990,-795,0,1681188968,12858.625835359991,136.45910241000092,54474.91816296 2023-04-11,04:56:10.000,101,11128001,-795,0,1681188969,12858.646044289992,136.42385676000413,54475.002008400006 2023-04-11,04:56:11.000,101,11127992,-795,0,1681188970,12858.652780600001,136.43795502000285,54474.89021448 2023-04-11,04:56:12.000,101,11127994,-795,0,1681188971,12858.726880009992,136.4309058900035,54474.90418872001 2023-04-11,04:56:13.000,101,11127993,-795,0,1681188972,12858.780770489997,136.45910241000092,54475.050918240006 2023-04-11,04:56:14.000,101,11127977,-795,0,1681188973,12858.753825250002,136.40975849999813,54474.96008568 2023-04-11,04:56:15.000,101,11128020,-795,0,1681188974,12858.787506799992,136.4450041500022,54474.9670728 2023-04-11,04:56:16.000,101,11128029,-795,0,1681188975,12858.733616320002,136.45205328000156,54474.932137200005 2023-04-11,04:56:17.000,101,11127985,-795,0,1681188976,12858.666253219992,136.45910241000092,54474.87624024001 2023-04-11,04:56:18.000,101,11128004,-795,0,1681188977,12858.706671079992,136.45205328000156,54474.89021448 2023-04-11,04:56:19.000,101,11128019,-795,0,1681188978,12858.720143699997,136.46615154000028,54475.002008400006 2023-04-11,04:56:20.000,101,11128023,-795,0,1681188979,12858.787506799992,136.4450041500022,54474.99502128001 2023-04-11,04:56:21.000,101,11128040,-795,0,1681188980,12858.699934769997,136.480249799999,54474.92515008001 2023-04-11,04:56:22.000,101,11127981,-795,0,1681188981,12858.659516909996,136.45910241000092,54474.85527888001 2023-04-11,04:56:23.000,101,11127967,-795,0,1681188982,12858.565208569991,136.45205328000156,54474.75745920001 2023-04-11,04:56:24.000,101,11127974,-795,0,1681188983,12858.625835359991,136.51549545000307,54474.932137200005 2023-04-11,04:56:25.000,101,11127965,-795,0,1681188984,12858.666253219992,136.5295937100018,54474.87624024001 2023-04-11,04:56:26.000,101,11128011,-795,0,1681188985,12858.612362740001,136.48729892999836,54474.86925312 2023-04-11,04:56:27.000,101,11128021,-795,0,1681188986,12858.632571670001,136.46615154000028,54474.932137200005 2023-04-11,04:56:28.000,101,11127948,-795,0,1681188987,12858.632571670001,136.47320066999964,54474.87624024001 2023-04-11,04:56:29.000,101,11128018,-795,0,1681188988,12858.625835359991,136.480249799999,54474.86925312 2023-04-11,04:56:30.000,101,11127978,-795,0,1681188989,12858.639307979996,136.49434805999772,54474.95309856001 2023-04-11,04:56:31.000,101,11127982,-795,0,1681188990,12858.639307979996,136.48729892999836,54474.90418872001 2023-04-11,04:56:32.000,101,11128013,-795,0,1681188991,12858.619099049996,136.50139719000435,54474.82733040001 2023-04-11,04:56:33.000,101,11128027,-795,0,1681188992,12858.605626429991,136.48729892999836,54474.883227360006 2023-04-11,04:56:34.000,101,11128002,-795,0,1681188993,12858.639307979996,136.49434805999772,54474.96008568 2023-04-11,04:56:35.000,101,11128007,-795,0,1681188994,12858.686462149992,136.48729892999836,54475.02296976001 2023-04-11,04:56:36.000,101,11127977,-795,0,1681188995,12858.659516909996,136.48729892999836,54475.036944 2023-04-11,04:56:37.000,101,11127984,-795,0,1681188996,12858.646044289992,136.46615154000028,54474.95309856001 2023-04-11,04:56:38.000,101,11128016,-795,0,1681188997,12858.713407390002,136.4450041500022,54475.050918240006 2023-04-11,04:56:39.000,101,11127973,-795,0,1681188998,12858.619099049996,136.47320066999964,54475.050918240006 2023-04-11,04:56:40.000,101,11128028,-795,0,1681188999,12858.619099049996,136.46615154000028,54475.08585384 2023-04-11,04:56:41.000,101,11128020,-795,0,1681189000,12858.592153810001,136.45910241000092,54475.07886672 2023-04-11,04:56:42.000,101,11127999,-795,0,1681189001,12858.544999639991,136.43795502000285,54474.96008568 2023-04-11,04:56:43.000,101,11128001,-795,0,1681189002,12858.558472259996,136.45910241000092,54474.96008568 2023-04-11,04:56:44.000,101,11127949,-795,0,1681189003,12858.612362740001,136.42385676000413,54475.099828080005 2023-04-11,04:56:45.000,101,11128021,-795,0,1681189004,12858.625835359991,136.43795502000285,54475.15572504 2023-04-11,04:56:46.000,101,11128000,-795,0,1681189005,12858.578681189996,136.42385676000413,54475.05790536 2023-04-11,04:56:47.000,101,11128024,-795,0,1681189006,12858.524790709991,136.42385676000413,54474.95309856001 2023-04-11,04:56:48.000,101,11128010,-795,0,1681189007,12858.538263329996,136.41680763000477,54474.95309856001 2023-04-11,04:56:49.000,101,11127965,-795,0,1681189008,12858.592153810001,136.38861111000006,54475.02296976001 2023-04-11,04:56:50.000,101,11127967,-795,0,1681189009,12858.518054399996,136.37451285000134,54475.050918240006 2023-04-11,04:56:51.000,101,11128028,-795,0,1681189010,12858.518054399996,136.3815619800007,54474.91117584 2023-04-11,04:56:52.000,101,11128009,-795,0,1681189011,12858.48437284999,136.36746372000198,54474.90418872001 2023-04-11,04:56:53.000,101,11128028,-795,0,1681189012,12858.558472259996,136.3463163300039,54475.002008400006 2023-04-11,04:56:54.000,101,11128034,-795,0,1681189013,12858.524790709991,136.33926720000454,54474.99502128001 2023-04-11,04:56:55.000,101,11127995,-795,0,1681189014,12858.49110916,136.3181198099992,54474.91117584 2023-04-11,04:56:56.000,101,11128006,-795,0,1681189015,12858.437218679996,136.31107067999983,54474.84130464 2023-04-11,04:56:57.000,101,11128017,-795,0,1681189016,12858.437218679996,136.30402155000047,54474.862266000004 2023-04-11,04:56:58.000,101,11128001,-795,0,1681189017,12858.497845469996,136.26877590000367,54474.96008568 2023-04-11,04:56:59.000,101,11127984,-795,0,1681189018,12858.477636539996,136.26172677000432,54474.932137200005 2023-04-11,04:57:00.000,101,11127997,-795,0,1681189019,12858.558472259996,136.2335302499996,54475.04393112001 2023-04-11,04:57:01.000,101,11128021,-795,0,1681189020,12858.578681189996,136.26172677000432,54475.05790536 2023-04-11,04:57:02.000,101,11127990,-795,0,1681189021,12858.524790709991,136.20533373000217,54474.981047040004 2023-04-11,04:57:03.000,101,11128014,-795,0,1681189022,12858.55173595,136.1982846000028,54474.99502128001 2023-04-11,04:57:04.000,101,11128006,-795,0,1681189023,12858.538263329996,136.26877590000367,54475.07187960001 2023-04-11,04:57:05.000,101,11128005,-795,0,1681189024,12858.49110916,136.26172677000432,54475.00899552 2023-04-11,04:57:06.000,101,11127969,-795,0,1681189025,12858.4506913,136.1982846000028,54475.00899552 2023-04-11,04:57:07.000,101,11128007,-795,0,1681189026,12858.47090023,136.24057937999896,54475.02296976001 2023-04-11,04:57:08.000,101,11127998,-795,0,1681189027,12858.504581779991,136.20533373000217,54475.148737920004 2023-04-11,04:57:09.000,101,11127978,-795,0,1681189028,12858.53152702,136.24762850999832,54475.12777656 2023-04-11,04:57:10.000,101,11127983,-795,0,1681189029,12858.504581779991,136.20533373000217,54475.13476368 2023-04-11,04:57:11.000,101,11128007,-795,0,1681189030,12858.497845469996,136.1841863400041,54475.12777656 2023-04-11,04:57:12.000,101,11128013,-795,0,1681189031,12858.41027344,136.16303894999874,54475.036944 2023-04-11,04:57:13.000,101,11128029,-795,0,1681189032,12858.36311926999,136.16303894999874,54474.97405992001 2023-04-11,04:57:14.000,101,11128017,-795,0,1681189033,12858.417009749995,136.20533373000217,54475.099828080005 2023-04-11,04:57:15.000,101,11128000,-795,0,1681189034,12858.437218679996,136.21238286000153,54475.12777656 2023-04-11,04:57:16.000,101,11128054,-795,0,1681189035,12858.42374605999,136.1700880799981,54475.07187960001 2023-04-11,04:57:17.000,101,11128009,-795,0,1681189036,12858.34964665,136.24057937999896,54475.01598264 2023-04-11,04:57:18.000,101,11128020,-795,0,1681189037,12858.42374605999,136.17713721000473,54475.08585384 2023-04-11,04:57:19.000,101,11127986,-795,0,1681189038,12858.376591889995,136.19123547000345,54475.00899552 2023-04-11,04:57:20.000,101,11127986,-795,0,1681189039,12858.376591889995,136.17713721000473,54474.99502128001 2023-04-11,04:57:21.000,101,11127999,-795,0,1681189040,12858.39006451,136.1841863400041,54474.99502128001 2023-04-11,04:57:22.000,101,11128016,-795,0,1681189041,12858.34291033999,136.14189156000066,54474.90418872001 2023-04-11,04:57:23.000,101,11127997,-795,0,1681189042,12858.32943772,136.17713721000473,54474.95309856001 2023-04-11,04:57:24.000,101,11127985,-795,0,1681189043,12858.22839307,136.1348424300013,54474.99502128001 2023-04-11,04:57:25.000,101,11127994,-795,0,1681189044,12858.36311926999,136.09254764999787,54475.029956880004 2023-04-11,04:57:26.000,101,11127987,-795,0,1681189045,12858.336174029995,136.06435113000043,54474.981047040004 2023-04-11,04:57:27.000,101,11127969,-795,0,1681189046,12858.295756169995,136.0502528700017,54474.85527888001 2023-04-11,04:57:28.000,101,11127998,-795,0,1681189047,12858.26207461999,136.0502528700017,54474.84829176 2023-04-11,04:57:29.000,101,11127989,-795,0,1681189048,12858.26207461999,136.04320374000235,54474.93912432 2023-04-11,04:57:30.000,101,11128023,-795,0,1681189049,12858.26881093,136.00090895999892,54474.981047040004 2023-04-11,04:57:31.000,101,11128015,-795,0,1681189050,12858.26207461999,135.9515650500034,54474.932137200005 2023-04-11,04:57:32.000,101,11127992,-795,0,1681189051,12858.26881093,135.91631939999934,54474.97405992001 2023-04-11,04:57:33.000,101,11127982,-795,0,1681189052,12858.24186568999,135.86697549000382,54475.050918240006 2023-04-11,04:57:34.000,101,11127939,-795,0,1681189053,12858.214920449995,135.84582809999847,54474.98803416 2023-04-11,04:57:35.000,101,11127963,-795,0,1681189054,12858.12734842,135.7894350600036,54474.95309856001 2023-04-11,04:57:36.000,101,11128042,-795,0,1681189055,12858.16102996999,135.80353332000232,54474.95309856001 2023-04-11,04:57:37.000,101,11128030,-795,0,1681189056,12858.086930559999,135.79648419000296,54474.82733040001 2023-04-11,04:57:38.000,101,11128005,-795,0,1681189057,12858.073457939994,135.75418940999953,54474.862266000004 2023-04-11,04:57:39.000,101,11127991,-795,0,1681189058,12858.14082103999,135.76123853999889,54475.050918240006 2023-04-11,04:57:40.000,101,11127989,-795,0,1681189059,12858.10040317999,135.74714028000017,54475.002008400006 2023-04-11,04:57:41.000,101,11128040,-795,0,1681189060,12858.113875799994,135.81058245000168,54475.01598264 2023-04-11,04:57:42.000,101,11127951,-795,0,1681189061,12858.012831149994,135.79648419000296,54474.78540768001 2023-04-11,04:57:43.000,101,11127937,-795,0,1681189062,12858.10040317999,135.79648419000296,54474.92515008001 2023-04-11,04:57:44.000,101,11128003,-795,0,1681189063,12858.08019424999,135.79648419000296,54475.036944 2023-04-11,04:57:45.000,101,11127994,-795,0,1681189064,12858.093666869994,135.78238593000424,54475.02296976001 2023-04-11,04:57:46.000,101,11127980,-795,0,1681189065,12858.006094839999,135.80353332000232,54474.84130464 2023-04-11,04:57:47.000,101,11127965,-795,0,1681189066,12858.046512699999,135.80353332000232,54474.86925312 2023-04-11,04:57:48.000,101,11127955,-795,0,1681189067,12858.086930559999,135.81763158000103,54475.036944 2023-04-11,04:57:49.000,101,11127996,-795,0,1681189068,12858.066721629999,135.81763158000103,54475.029956880004 2023-04-11,04:57:50.000,101,11127924,-795,0,1681189069,12858.046512699999,135.80353332000232,54474.981047040004 2023-04-11,04:57:51.000,101,11128007,-795,0,1681189070,12858.012831149994,135.81058245000168,54474.91816296 2023-04-11,04:57:52.000,101,11127964,-795,0,1681189071,12857.979149599989,135.80353332000232,54474.78540768001 2023-04-11,04:57:53.000,101,11127978,-795,0,1681189072,12857.979149599989,135.76828766999824,54474.77143344 2023-04-11,04:57:54.000,101,11127975,-795,0,1681189073,12858.046512699999,135.80353332000232,54474.90418872001 2023-04-11,04:57:55.000,101,11127956,-795,0,1681189074,12858.08019424999,135.77533680000488,54475.029956880004 2023-04-11,04:57:56.000,101,11127992,-795,0,1681189075,12858.05998531999,135.71894376000273,54474.94611144 2023-04-11,04:57:57.000,101,11128022,-795,0,1681189076,12858.019567459989,135.7259928900021,54474.85527888001 2023-04-11,04:57:58.000,101,11127925,-795,0,1681189077,12858.073457939994,135.69779637000465,54474.8972016 2023-04-11,04:57:59.000,101,11127973,-795,0,1681189078,12858.086930559999,135.65550159000122,54474.84829176 2023-04-11,04:58:00.000,101,11127988,-795,0,1681189079,12858.134084729994,135.62025594000443,54474.89021448 2023-04-11,04:58:01.000,101,11127980,-795,0,1681189080,12858.113875799994,135.5920594199997,54474.813356160004 2023-04-11,04:58:02.000,101,11128018,-795,0,1681189081,12858.019567459989,135.57091203000164,54474.77143344 2023-04-11,04:58:03.000,101,11128024,-795,0,1681189082,12858.026303769999,135.58501029000035,54474.84829176 2023-04-11,04:58:04.000,101,11128011,-795,0,1681189083,12858.08019424999,135.53566638000484,54474.92515008001 2023-04-11,04:58:05.000,101,11128023,-795,0,1681189084,12858.033040079994,135.54976464000356,54474.77143344 2023-04-11,04:58:06.000,101,11127918,-795,0,1681189085,12858.086930559999,135.52156811999885,54474.883227360006 2023-04-11,04:58:07.000,101,11128009,-795,0,1681189086,12858.026303769999,135.50042073000077,54474.70156224 2023-04-11,04:58:08.000,101,11127922,-795,0,1681189087,12858.03977638999,135.47222421000333,54474.67361376 2023-04-11,04:58:09.000,101,11128018,-795,0,1681189088,12858.033040079994,135.45107681999798,54474.75047208 2023-04-11,04:58:10.000,101,11127978,-795,0,1681189089,12858.012831149994,135.47222421000333,54474.77143344 2023-04-11,04:58:11.000,101,11127978,-795,0,1681189090,12857.979149599989,135.40173291000247,54474.77143344 2023-04-11,04:58:12.000,101,11128014,-795,0,1681189091,12857.979149599989,135.40173291000247,54474.73649784001 2023-04-11,04:58:13.000,101,11128021,-795,0,1681189092,12857.992622219994,135.3946837800031,54474.80636904001 2023-04-11,04:58:14.000,101,11127942,-795,0,1681189093,12857.972413289994,135.3805855200044,54474.77143344 2023-04-11,04:58:15.000,101,11128008,-795,0,1681189094,12857.905050189998,135.35943812999903,54474.77143344 2023-04-11,04:58:16.000,101,11127968,-795,0,1681189095,12857.837687089988,135.32419248000224,54474.65963952001 2023-04-11,04:58:17.000,101,11128005,-795,0,1681189096,12857.797269229988,135.26075031000073,54474.53387136 2023-04-11,04:58:18.000,101,11128006,-795,0,1681189097,12857.830950779993,135.2959959600048,54474.715536480006 2023-04-11,04:58:19.000,101,11128010,-795,0,1681189098,12857.884841259998,135.22550466000393,54474.80636904001 2023-04-11,04:58:20.000,101,11127991,-795,0,1681189099,12857.878104949988,135.21845553000458,54474.764446320005 2023-04-11,04:58:21.000,101,11128037,-795,0,1681189100,12857.817478159988,135.21845553000458,54474.65963952001 2023-04-11,04:58:22.000,101,11127956,-795,0,1681189101,12857.824214469998,135.246652050002,54474.666626640006 2023-04-11,04:58:23.000,101,11127974,-795,0,1681189102,12857.871368639993,135.15501336000307,54474.63867816001 2023-04-11,04:58:24.000,101,11127991,-795,0,1681189103,12857.878104949988,135.26075031000073,54474.68758800001 2023-04-11,04:58:25.000,101,11128011,-795,0,1681189104,12857.783796609998,135.2677994400001,54474.60374256 2023-04-11,04:58:26.000,101,11128008,-795,0,1681189105,12857.810741849993,135.25370118000137,54474.596755440005 2023-04-11,04:58:27.000,101,11128000,-795,0,1681189106,12857.837687089988,135.2325537900033,54474.61072968 2023-04-11,04:58:28.000,101,11127960,-795,0,1681189107,12857.844423399998,135.23960292000265,54474.645665280004 2023-04-11,04:58:29.000,101,11128007,-795,0,1681189108,12857.817478159988,135.26075031000073,54474.70156224 2023-04-11,04:58:30.000,101,11127957,-795,0,1681189109,12857.763587679998,135.2818976999988,54474.68060088 2023-04-11,04:58:31.000,101,11127990,-795,0,1681189110,12857.756851370003,135.2818976999988,54474.645665280004 2023-04-11,04:58:32.000,101,11128039,-795,0,1681189111,12857.696224580002,135.30304509000416,54474.54085848001 2023-04-11,04:58:33.000,101,11127993,-795,0,1681189112,12857.655806720002,135.26075031000073,54474.50592288 2023-04-11,04:58:34.000,101,11128017,-795,0,1681189113,12857.676015650002,135.28894682999817,54474.61771680001 2023-04-11,04:58:35.000,101,11128011,-795,0,1681189114,12857.743378749998,135.27484856999945,54474.7225236 2023-04-11,04:58:36.000,101,11128029,-795,0,1681189115,12857.689488269993,135.2959959600048,54474.63169104 2023-04-11,04:58:37.000,101,11127987,-795,0,1681189116,12857.655806720002,135.22550466000393,54474.526884240004 2023-04-11,04:58:38.000,101,11127975,-795,0,1681189117,12857.682751959997,135.2677994400001,54474.51989712001 2023-04-11,04:58:39.000,101,11127945,-795,0,1681189118,12857.729906129993,135.26075031000073,54474.62470392 2023-04-11,04:58:40.000,101,11128002,-795,0,1681189119,12857.750115059993,135.26075031000073,54474.61771680001 2023-04-11,04:58:41.000,101,11127990,-795,0,1681189120,12857.750115059993,135.21845553000458,54474.61771680001 2023-04-11,04:58:42.000,101,11128018,-795,0,1681189121,12857.649070409992,135.22550466000393,54474.53387136 2023-04-11,04:58:43.000,101,11127948,-795,0,1681189122,12857.676015650002,135.20435726999858,54474.547845600006 2023-04-11,04:58:44.000,101,11128004,-795,0,1681189123,12857.736642440002,135.20435726999858,54474.63867816001 2023-04-11,04:58:45.000,101,11127995,-795,0,1681189124,12857.770323989993,135.16206249000243,54474.67361376 2023-04-11,04:58:46.000,101,11127921,-795,0,1681189125,12857.743378749998,135.21845553000458,54474.55483272 2023-04-11,04:58:47.000,101,11128025,-795,0,1681189126,12857.750115059993,135.19730813999922,54474.38714184 2023-04-11,04:58:48.000,101,11127948,-795,0,1681189127,12857.750115059993,135.21845553000458,54474.4430388 2023-04-11,04:58:49.000,101,11127954,-795,0,1681189128,12857.790532919993,135.16206249000243,54474.51291 2023-04-11,04:58:50.000,101,11128017,-795,0,1681189129,12857.750115059993,135.19730813999922,54474.4081032 2023-04-11,04:58:51.000,101,11127986,-795,0,1681189130,12857.729906129993,135.16206249000243,54474.38714184 2023-04-11,04:58:52.000,101,11127989,-795,0,1681189131,12857.763587679998,135.1479642300037,54474.429064560005 2023-04-11,04:58:53.000,101,11127977,-795,0,1681189132,12857.804005539998,135.1691116200018,54474.547845600006 2023-04-11,04:58:54.000,101,11127917,-795,0,1681189133,12857.763587679998,135.21140639999794,54474.47098728001 2023-04-11,04:58:55.000,101,11127998,-795,0,1681189134,12857.810741849993,135.15501336000307,54474.45701304 2023-04-11,04:58:56.000,101,11127982,-795,0,1681189135,12857.696224580002,135.19025900999986,54474.331244880006 2023-04-11,04:58:57.000,101,11128025,-795,0,1681189136,12857.709697199993,135.1691116200018,54474.331244880006 2023-04-11,04:58:58.000,101,11128013,-795,0,1681189137,12857.723169819998,135.15501336000307,54474.4081032 2023-04-11,04:58:59.000,101,11127986,-795,0,1681189138,12857.763587679998,135.14091510000435,54474.498935760006 2023-04-11,04:59:00.000,101,11127998,-795,0,1681189139,12857.756851370003,135.119767709999,54474.429064560005 2023-04-11,04:59:01.000,101,11127992,-795,0,1681189140,12857.750115059993,135.13386596999771,54474.310283520004 2023-04-11,04:59:02.000,101,11127967,-795,0,1681189141,12857.723169819998,135.12681683999836,54474.31727064 2023-04-11,04:59:03.000,101,11127955,-795,0,1681189142,12857.756851370003,135.11271857999964,54474.38714184 2023-04-11,04:59:04.000,101,11127984,-795,0,1681189143,12857.716433510002,135.14091510000435,54474.35220624001 2023-04-11,04:59:05.000,101,11127998,-795,0,1681189144,12857.790532919993,135.10566945000028,54474.380154720006 2023-04-11,04:59:06.000,101,11128021,-795,0,1681189145,12857.723169819998,135.07747293000284,54474.29630928 2023-04-11,04:59:07.000,101,11128005,-795,0,1681189146,12857.790532919993,135.09157119000156,54474.338232 2023-04-11,04:59:08.000,101,11128014,-795,0,1681189147,12857.864632329998,135.09157119000156,54474.45701304 2023-04-11,04:59:09.000,101,11128000,-795,0,1681189148,12857.857896019988,135.15501336000307,54474.38714184 2023-04-11,04:59:10.000,101,11127988,-795,0,1681189149,12857.878104949988,135.1691116200018,54474.41509032 2023-04-11,04:59:11.000,101,11128019,-795,0,1681189150,12857.898313879989,135.14091510000435,54474.331244880006 2023-04-11,04:59:12.000,101,11128039,-795,0,1681189151,12857.837687089988,135.1691116200018,54474.21945096 2023-04-11,04:59:13.000,101,11127969,-795,0,1681189152,12857.878104949988,135.19730813999922,54474.20547672001 2023-04-11,04:59:14.000,101,11127973,-795,0,1681189153,12857.837687089988,135.20435726999858,54474.39412896 2023-04-11,04:59:15.000,101,11128038,-795,0,1681189154,12857.918522809989,135.19730813999922,54474.39412896 2023-04-11,04:59:16.000,101,11128006,-795,0,1681189155,12857.857896019988,135.23960292000265,54474.36618048 2023-04-11,04:59:17.000,101,11127962,-795,0,1681189156,12857.851159709993,135.21140639999794,54474.24041232 2023-04-11,04:59:18.000,101,11128004,-795,0,1681189157,12857.891577569993,135.22550466000393,54474.30329640001 2023-04-11,04:59:19.000,101,11128002,-795,0,1681189158,12857.898313879989,135.22550466000393,54474.29630928 2023-04-11,04:59:20.000,101,11128009,-795,0,1681189159,12857.884841259998,135.246652050002,54474.28932216 2023-04-11,04:59:21.000,101,11127972,-795,0,1681189160,12857.918522809989,135.2677994400001,54474.22643808 2023-04-11,04:59:22.000,101,11127977,-795,0,1681189161,12857.857896019988,135.2325537900033,54474.163554000006 2023-04-11,04:59:23.000,101,11128010,-795,0,1681189162,12857.878104949988,135.25370118000137,54474.191502480004 2023-04-11,04:59:24.000,101,11127995,-795,0,1681189163,12857.931995429994,135.21140639999794,54474.32425776001 2023-04-11,04:59:25.000,101,11128022,-795,0,1681189164,12857.965676979999,135.22550466000393,54474.29630928 2023-04-11,04:59:26.000,101,11127939,-795,0,1681189165,12857.884841259998,135.2325537900033,54474.11464416001 2023-04-11,04:59:27.000,101,11128045,-795,0,1681189166,12857.931995429994,135.22550466000393,54474.15656688001 2023-04-11,04:59:28.000,101,11128014,-795,0,1681189167,12857.985885909999,135.22550466000393,54474.191502480004 2023-04-11,04:59:29.000,101,11127984,-795,0,1681189168,12858.019567459989,135.2677994400001,54474.25438656001 2023-04-11,04:59:30.000,101,11127970,-795,0,1681189169,12858.033040079994,135.26075031000073,54474.2683608 2023-04-11,04:59:31.000,101,11128006,-795,0,1681189170,12858.046512699999,135.2959959600048,54474.18451536001 2023-04-11,04:59:32.000,101,11128029,-795,0,1681189171,12857.992622219994,135.28894682999817,54474.14957976 2023-04-11,04:59:33.000,101,11127982,-795,0,1681189172,12858.046512699999,135.32419248000224,54474.2683608 2023-04-11,04:59:34.000,101,11127986,-795,0,1681189173,12857.979149599989,135.34533987000032,54474.20547672001 2023-04-11,04:59:35.000,101,11127978,-795,0,1681189174,12858.03977638999,135.3946837800031,54474.142592640004 2023-04-11,04:59:36.000,101,11127981,-795,0,1681189175,12857.938731739989,135.3664872599984,54474.08669568001 2023-04-11,04:59:37.000,101,11127971,-795,0,1681189176,12857.938731739989,135.37353638999775,54474.044772960006 2023-04-11,04:59:38.000,101,11128003,-795,0,1681189177,12857.965676979999,135.44402768999862,54474.15656688001 2023-04-11,04:59:39.000,101,11127983,-795,0,1681189178,12857.992622219994,135.40173291000247,54474.191502480004 2023-04-11,04:59:40.000,101,11128000,-795,0,1681189179,12857.992622219994,135.41583117000118,54474.1984896 2023-04-11,04:59:41.000,101,11127994,-795,0,1681189180,12857.979149599989,135.44402768999862,54474.1286184 2023-04-11,04:59:42.000,101,11127990,-795,0,1681189181,12857.938731739989,135.41583117000118,54473.995863120006 2023-04-11,04:59:43.000,101,11127992,-795,0,1681189182,12857.905050189998,135.4299294299999,54474.03778584001 2023-04-11,04:59:44.000,101,11128031,-795,0,1681189183,12857.905050189998,135.4792733400027,54474.07970856 2023-04-11,04:59:45.000,101,11128005,-795,0,1681189184,12857.979149599989,135.48632247000205,54474.06573432001 2023-04-11,04:59:46.000,101,11127989,-795,0,1681189185,12857.884841259998,135.45107681999798,54474.05176008 2023-04-11,04:59:47.000,101,11128016,-795,0,1681189186,12857.891577569993,135.50042073000077,54474.00983736 2023-04-11,04:59:48.000,101,11127977,-795,0,1681189187,12858.026303769999,135.48632247000205,54474.15656688001 2023-04-11,04:59:49.000,101,11128017,-795,0,1681189188,12858.03977638999,135.52156811999885,54474.093682800005 2023-04-11,04:59:50.000,101,11127980,-795,0,1681189189,12858.053249009994,135.5286172499982,54474.08669568001 2023-04-11,04:59:51.000,101,11127988,-795,0,1681189190,12858.066721629999,135.56386290000228,54474.0587472 2023-04-11,04:59:52.000,101,11127966,-795,0,1681189191,12858.073457939994,135.5286172499982,54473.91201768 2023-04-11,04:59:53.000,101,11128001,-795,0,1681189192,12858.08019424999,135.59910854999907,54473.89105632 2023-04-11,04:59:54.000,101,11127983,-795,0,1681189193,12858.16102996999,135.6132068099978,54474.06573432001 2023-04-11,04:59:55.000,101,11128025,-795,0,1681189194,12858.18123889999,135.6132068099978,54474.07970856 2023-04-11,04:59:56.000,101,11128007,-795,0,1681189195,12858.194711519995,135.59910854999907,54473.995863120006 2023-04-11,04:59:57.000,101,11127988,-795,0,1681189196,12858.18123889999,135.62025594000443,54473.974901760004 2023-04-11,04:59:58.000,101,11127954,-795,0,1681189197,12858.248602,135.62025594000443,54474.044772960006 2023-04-11,04:59:59.000,101,11127995,-795,0,1681189198,12858.255338309995,135.6414033300025,54473.98188888 2023-04-11,05:00:00.000,101,11128011,-795,0,1681189199,12858.255338309995,135.66959984999994,54474.00285024 2023-04-11,05:00:01.000,101,11127981,-795,0,1681189200,12858.26207461999,135.66255072000058,54473.91900480001 2023-04-11,05:00:02.000,101,11128002,-795,0,1681189201,12858.295756169995,135.66255072000058,54473.90503056 2023-04-11,05:00:03.000,101,11128010,-795,0,1681189202,12858.336174029995,135.69779637000465,54473.91900480001 2023-04-11,05:00:04.000,101,11127989,-795,0,1681189203,12858.437218679996,135.69074723999802,54474.03778584001 2023-04-11,05:00:05.000,101,11128011,-795,0,1681189204,12858.47090023,135.7259928900021,54474.10765704 2023-04-11,05:00:06.000,101,11128000,-795,0,1681189205,12858.47090023,135.7259928900021,54474.05176008 2023-04-11,05:00:07.000,101,11127979,-795,0,1681189206,12858.34291033999,135.71189463000337,54473.86310784 2023-04-11,05:00:08.000,101,11127966,-795,0,1681189207,12858.40353712999,135.71189463000337,54473.90503056 2023-04-11,05:00:09.000,101,11127983,-795,0,1681189208,12858.51131809,135.77533680000488,54473.93996616 2023-04-11,05:00:10.000,101,11128017,-795,0,1681189209,12858.49110916,135.76123853999889,54474.023811600004 2023-04-11,05:00:11.000,101,11128022,-795,0,1681189210,12858.51131809,135.81763158000103,54473.93996616 2023-04-11,05:00:12.000,101,11128003,-795,0,1681189211,12858.457427609996,135.81058245000168,54473.94695328001 2023-04-11,05:00:13.000,101,11127984,-795,0,1681189212,12858.49110916,135.81763158000103,54474.023811600004 2023-04-11,05:00:14.000,101,11127962,-795,0,1681189213,12858.51131809,135.85992636000447,54473.995863120006 2023-04-11,05:00:15.000,101,11127990,-795,0,1681189214,12858.544999639991,135.85287722999783,54473.96092752 2023-04-11,05:00:16.000,101,11127962,-795,0,1681189215,12858.46416391999,135.84582809999847,54473.66746848 2023-04-11,05:00:17.000,101,11127985,-795,0,1681189216,12858.504581779991,135.89517201000126,54473.86310784 2023-04-11,05:00:18.000,101,11127981,-795,0,1681189217,12858.558472259996,135.8881228800019,54473.93297904 2023-04-11,05:00:19.000,101,11128015,-795,0,1681189218,12858.625835359991,135.90222114000062,54474.01682448001 2023-04-11,05:00:20.000,101,11128014,-795,0,1681189219,12858.578681189996,135.94451592000405,54474.03079872 2023-04-11,05:00:21.000,101,11127989,-795,0,1681189220,12858.558472259996,135.9374667900047,54474.023811600004 2023-04-11,05:00:22.000,101,11127979,-795,0,1681189221,12858.55173595,135.9515650500034,54473.856120720004 2023-04-11,05:00:23.000,101,11127983,-795,0,1681189222,12858.504581779991,135.93041765999806,54473.76528816 2023-04-11,05:00:24.000,101,11127992,-795,0,1681189223,12858.51131809,135.93041765999806,54473.877082080005 2023-04-11,05:00:25.000,101,11127981,-795,0,1681189224,12858.51131809,135.9515650500034,54473.80022376001 2023-04-11,05:00:26.000,101,11128030,-795,0,1681189225,12858.578681189996,135.97976157000085,54473.96092752 2023-04-11,05:00:27.000,101,11127952,-795,0,1681189226,12858.457427609996,136.04320374000235,54473.96092752 2023-04-11,05:00:28.000,101,11127996,-795,0,1681189227,12858.477636539996,136.04320374000235,54473.925991920005 2023-04-11,05:00:29.000,101,11127983,-795,0,1681189228,12858.49110916,136.00795808999828,54473.807210880004 2023-04-11,05:00:30.000,101,11127987,-795,0,1681189229,12858.53152702,136.00090895999892,54473.98188888 2023-04-11,05:00:31.000,101,11127951,-795,0,1681189230,12858.558472259996,136.01500721999764,54473.925991920005 2023-04-11,05:00:32.000,101,11128025,-795,0,1681189231,12858.477636539996,136.04320374000235,54473.828172240006 2023-04-11,05:00:33.000,101,11128017,-795,0,1681189232,12858.48437284999,136.05730200000107,54473.814198 2023-04-11,05:00:34.000,101,11127964,-795,0,1681189233,12858.55173595,136.05730200000107,54473.814198 2023-04-11,05:00:35.000,101,11127994,-795,0,1681189234,12858.544999639991,136.07844938999915,54473.98188888 2023-04-11,05:00:36.000,101,11127963,-795,0,1681189235,12858.538263329996,136.0502528700017,54473.91900480001 2023-04-11,05:00:37.000,101,11128017,-795,0,1681189236,12858.51131809,136.07844938999915,54473.82118512001 2023-04-11,05:00:38.000,101,11127958,-795,0,1681189237,12858.518054399996,136.0714002599998,54473.974901760004 2023-04-11,05:00:39.000,101,11127976,-795,0,1681189238,12858.524790709991,136.10664591000386,54473.96791464001 2023-04-11,05:00:40.000,101,11128022,-795,0,1681189239,12858.46416391999,136.09254764999787,54473.96092752 2023-04-11,05:00:41.000,101,11127956,-795,0,1681189240,12858.47090023,136.05730200000107,54473.86310784 2023-04-11,05:00:42.000,101,11127946,-795,0,1681189241,12858.544999639991,136.09254764999787,54473.807210880004 2023-04-11,05:00:43.000,101,11128029,-795,0,1681189242,12858.457427609996,136.0995967800045,54473.7443268 2023-04-11,05:00:44.000,101,11128000,-795,0,1681189243,12858.518054399996,136.09254764999787,54474.00983736 2023-04-11,05:00:45.000,101,11128000,-795,0,1681189244,12858.585417499991,136.1348424300013,54473.93297904 2023-04-11,05:00:46.000,101,11128016,-795,0,1681189245,12858.504581779991,136.12779330000194,54473.90503056 2023-04-11,05:00:47.000,101,11127945,-795,0,1681189246,12858.41027344,136.1982846000028,54473.70240408001 2023-04-11,05:00:48.000,101,11127994,-795,0,1681189247,12858.477636539996,136.17713721000473,54473.82118512001 2023-04-11,05:00:49.000,101,11127992,-795,0,1681189248,12858.49110916,136.21943199000088,54473.89804344001 2023-04-11,05:00:50.000,101,11127978,-795,0,1681189249,12858.51131809,136.22648112000024,54473.94695328001 2023-04-11,05:00:51.000,101,11127967,-795,0,1681189250,12858.44395498999,136.26172677000432,54473.80022376001 2023-04-11,05:00:52.000,101,11128035,-795,0,1681189251,12858.417009749995,136.26172677000432,54473.75131392001 2023-04-11,05:00:53.000,101,11127970,-795,0,1681189252,12858.48437284999,136.32516893999855,54473.90503056 2023-04-11,05:00:54.000,101,11127974,-795,0,1681189253,12858.417009749995,136.32516893999855,54473.83515936 2023-04-11,05:00:55.000,101,11128004,-795,0,1681189254,12858.417009749995,136.36746372000198,54473.86310784 2023-04-11,05:00:56.000,101,11127999,-795,0,1681189255,12858.336174029995,136.36746372000198,54473.688429840004 2023-04-11,05:00:57.000,101,11128007,-795,0,1681189256,12858.34291033999,136.38861111000006,54473.65349424001 2023-04-11,05:00:58.000,101,11127968,-795,0,1681189257,12858.396800819995,136.4450041500022,54473.79323664 2023-04-11,05:00:59.000,101,11128010,-795,0,1681189258,12858.47090023,136.41680763000477,54473.89105632 2023-04-11,05:01:00.000,101,11127989,-795,0,1681189259,12858.48437284999,136.42385676000413,54473.8840692 2023-04-11,05:01:01.000,101,11127979,-795,0,1681189260,12858.524790709991,136.50139719000435,54473.90503056 2023-04-11,05:01:02.000,101,11127951,-795,0,1681189261,12858.47090023,136.48729892999836,54473.65349424001 2023-04-11,05:01:03.000,101,11128006,-795,0,1681189262,12858.437218679996,136.47320066999964,54473.73733968 2023-04-11,05:01:04.000,101,11127923,-795,0,1681189263,12858.51131809,136.49434805999772,54473.86310784 2023-04-11,05:01:05.000,101,11127980,-795,0,1681189264,12858.524790709991,136.55074109999987,54473.90503056 2023-04-11,05:01:06.000,101,11127975,-795,0,1681189265,12858.437218679996,136.52254458000243,54473.80022376001 2023-04-11,05:01:07.000,101,11127973,-795,0,1681189266,12858.48437284999,136.57188848999795,54473.828172240006 2023-04-11,05:01:08.000,101,11127959,-795,0,1681189267,12858.571944880001,136.57188848999795,54473.94695328001 2023-04-11,05:01:09.000,101,11127965,-795,0,1681189268,12858.40353712999,136.5930358800033,54473.590610160005 2023-04-11,05:01:10.000,101,11127968,-795,0,1681189269,12858.524790709991,136.5930358800033,54473.83515936 2023-04-11,05:01:11.000,101,11127945,-795,0,1681189270,12858.504581779991,136.60008501000266,54473.75131392001 2023-04-11,05:01:12.000,101,11127998,-795,0,1681189271,12858.538263329996,136.62123240000074,54473.89105632 2023-04-11,05:01:13.000,101,11127988,-795,0,1681189272,12858.565208569991,136.61418327000138,54473.91201768 2023-04-11,05:01:14.000,101,11127955,-795,0,1681189273,12858.518054399996,136.61418327000138,54473.84214648 2023-04-11,05:01:15.000,101,11127984,-795,0,1681189274,12858.524790709991,136.63533065999945,54473.98887600001 2023-04-11,05:01:16.000,101,11127971,-795,0,1681189275,12858.44395498999,136.6564780500048,54473.96791464001 2023-04-11,05:01:17.000,101,11127992,-795,0,1681189276,12858.43048237,136.63533065999945,54474.03079872 2023-04-11,05:01:18.000,101,11127981,-795,0,1681189277,12858.42374605999,136.6423797899988,54473.9539404 2023-04-11,05:01:19.000,101,11127997,-795,0,1681189278,12858.477636539996,136.62123240000074,54473.9539404 2023-04-11,05:01:20.000,101,11128005,-795,0,1681189279,12858.497845469996,136.6423797899988,54474.00983736 2023-04-11,05:01:21.000,101,11127988,-795,0,1681189280,12858.504581779991,136.62123240000074,54474.07970856 2023-04-11,05:01:22.000,101,11128023,-795,0,1681189281,12858.396800819995,136.66352718000417,54474.01682448001 2023-04-11,05:01:23.000,101,11127999,-795,0,1681189282,12858.36985558,136.62123240000074,54473.96092752 2023-04-11,05:01:24.000,101,11127998,-795,0,1681189283,12858.48437284999,136.6564780500048,54474.17054112 2023-04-11,05:01:25.000,101,11127978,-795,0,1681189284,12858.4506913,136.6917237000016,54474.11464416001 2023-04-11,05:01:26.000,101,11127982,-795,0,1681189285,12858.477636539996,136.67762544000288,54474.142592640004 2023-04-11,05:01:27.000,101,11127975,-795,0,1681189286,12858.36985558,136.6917237000016,54474.01682448001 2023-04-11,05:01:28.000,101,11128028,-795,0,1681189287,12858.28901986,136.6917237000016,54473.83515936 2023-04-11,05:01:29.000,101,11127999,-795,0,1681189288,12858.30249247999,136.76221500000247,54474.12163128 2023-04-11,05:01:30.000,101,11128012,-795,0,1681189289,12858.41027344,136.71287108999968,54474.14957976 2023-04-11,05:01:31.000,101,11127999,-795,0,1681189290,12858.356382959995,136.73401847999776,54474.11464416001 2023-04-11,05:01:32.000,101,11128019,-795,0,1681189291,12858.295756169995,136.7551658700031,54474.07272144 2023-04-11,05:01:33.000,101,11128003,-795,0,1681189292,12858.30249247999,136.74811674000375,54474.261373680005 2023-04-11,05:01:34.000,101,11128036,-795,0,1681189293,12858.30922879,136.71992021999904,54474.17054112 2023-04-11,05:01:35.000,101,11127968,-795,0,1681189294,12858.315965099995,136.7551658700031,54474.20547672001 2023-04-11,05:01:36.000,101,11128003,-795,0,1681189295,12858.248602,136.76221500000247,54474.0587472 2023-04-11,05:01:37.000,101,11128003,-795,0,1681189296,12858.22165675999,136.76926413000183,54474.10066992 2023-04-11,05:01:38.000,101,11127987,-795,0,1681189297,12858.248602,136.84680456000206,54474.24041232 2023-04-11,05:01:39.000,101,11128027,-795,0,1681189298,12858.28901986,136.78336239000055,54474.25438656001 2023-04-11,05:01:40.000,101,11128017,-795,0,1681189299,12858.28901986,136.79746064999927,54474.29630928 2023-04-11,05:01:41.000,101,11128025,-795,0,1681189300,12858.26207461999,136.7763132600012,54474.380154720006 2023-04-11,05:01:42.000,101,11127998,-795,0,1681189301,12858.235129379995,136.78336239000055,54474.14957976 2023-04-11,05:01:43.000,101,11127974,-795,0,1681189302,12858.24186568999,136.79746064999927,54474.1984896 2023-04-11,05:01:44.000,101,11128008,-795,0,1681189303,12858.20818414,136.81155890999798,54474.32425776001 2023-04-11,05:01:45.000,101,11128026,-795,0,1681189304,12858.22839307,136.81860804000462,54474.28233504001 2023-04-11,05:01:46.000,101,11128001,-795,0,1681189305,12858.154293659994,136.81860804000462,54474.212463840006 2023-04-11,05:01:47.000,101,11128041,-795,0,1681189306,12858.174502589995,136.85385369000142,54474.25438656001 2023-04-11,05:01:48.000,101,11128027,-795,0,1681189307,12858.16102996999,136.8750010799995,54474.24739944 2023-04-11,05:01:49.000,101,11128027,-795,0,1681189308,12858.26207461999,136.8750010799995,54474.4081032 2023-04-11,05:01:50.000,101,11127964,-795,0,1681189309,12858.214920449995,136.86795195000013,54474.38714184 2023-04-11,05:01:51.000,101,11127973,-795,0,1681189310,12858.154293659994,136.92434499000228,54474.338232 2023-04-11,05:01:52.000,101,11128022,-795,0,1681189311,12858.113875799994,136.93139412000164,54474.310283520004 2023-04-11,05:01:53.000,101,11127999,-795,0,1681189312,12858.08019424999,136.95254150999972,54474.261373680005 2023-04-11,05:01:54.000,101,11127991,-755,0,1681189313,12858.113875799994,136.938443250001,54474.32425776001 2023-04-11,05:01:55.000,101,11128003,-795,0,1681189314,12858.093666869994,136.99483629000315,54474.50592288 2023-04-11,05:01:56.000,101,11127977,-795,0,1681189315,12858.08019424999,136.9736888999978,54474.48496152 2023-04-11,05:01:57.000,101,11127998,-795,0,1681189316,12858.05998531999,136.99483629000315,54474.498935760006 2023-04-11,05:01:58.000,101,11127949,-795,0,1681189317,12858.033040079994,137.0230328100006,54474.331244880006 2023-04-11,05:01:59.000,101,11127905,-795,0,1681189318,12857.999358529989,137.0230328100006,54474.35220624001 2023-04-11,05:02:00.000,101,11128008,-795,0,1681189319,12858.046512699999,136.99483629000315,54474.42207744001 2023-04-11,05:02:01.000,101,11127983,-795,0,1681189320,12858.012831149994,137.00893455000187,54474.359193360004 2023-04-11,05:02:02.000,101,11128019,-795,0,1681189321,12857.985885909999,137.03008193999995,54474.4081032 2023-04-11,05:02:03.000,101,11128008,-795,0,1681189322,12857.992622219994,137.0371310699993,54474.477974400004 2023-04-11,05:02:04.000,101,11128035,-795,0,1681189323,12858.026303769999,137.07942585000274,54474.47098728001 2023-04-11,05:02:05.000,101,11127950,-795,0,1681189324,12858.073457939994,137.05827846000466,54474.58976832001 2023-04-11,05:02:06.000,101,11127954,-795,0,1681189325,12857.965676979999,137.0864749800021,54474.46400016 2023-04-11,05:02:07.000,101,11127968,-795,0,1681189326,12858.03977638999,137.0864749800021,54474.51291 2023-04-11,05:02:08.000,101,11128003,-795,0,1681189327,12857.972413289994,137.1005732400008,54474.359193360004 2023-04-11,05:02:09.000,101,11127995,-795,0,1681189328,12857.898313879989,137.11467149999953,54474.380154720006 2023-04-11,05:02:10.000,101,11127999,-795,0,1681189329,12857.938731739989,137.13581889000488,54474.49194864001 2023-04-11,05:02:11.000,101,11127972,-795,0,1681189330,12857.918522809989,137.11467149999953,54474.50592288 2023-04-11,05:02:12.000,101,11127991,-795,0,1681189331,12857.945468049998,137.1217206299989,54474.4430388 2023-04-11,05:02:13.000,101,11128027,-795,0,1681189332,12858.019567459989,137.1499171500036,54474.645665280004 2023-04-11,05:02:14.000,101,11127937,-795,0,1681189333,12857.871368639993,137.1499171500036,54474.477974400004 2023-04-11,05:02:15.000,101,11128014,-795,0,1681189334,12857.891577569993,137.16401541000232,54474.55483272 2023-04-11,05:02:16.000,101,11128018,-795,0,1681189335,12857.830950779993,137.1851628000004,54474.498935760006 2023-04-11,05:02:17.000,101,11128016,-795,0,1681189336,12857.857896019988,137.1499171500036,54474.51989712001 2023-04-11,05:02:18.000,101,11127988,-795,0,1681189337,12857.804005539998,137.21335931999783,54474.50592288 2023-04-11,05:02:19.000,101,11128017,-795,0,1681189338,12857.817478159988,137.1499171500036,54474.68758800001 2023-04-11,05:02:20.000,101,11127961,-795,0,1681189339,12857.777060300003,137.12876975999825,54474.70156224 2023-04-11,05:02:21.000,101,11128013,-795,0,1681189340,12857.763587679998,137.13581889000488,54474.65963952001 2023-04-11,05:02:22.000,101,11127972,-795,0,1681189341,12857.676015650002,137.14286802000424,54474.5827812 2023-04-11,05:02:23.000,101,11127952,-795,0,1681189342,12857.662543029997,137.14286802000424,54474.58976832001 2023-04-11,05:02:24.000,101,11127961,-795,0,1681189343,12857.649070409992,137.15696628000296,54474.645665280004 2023-04-11,05:02:25.000,101,11127972,-795,0,1681189344,12857.642334099997,137.17106454000168,54474.61072968 2023-04-11,05:02:26.000,101,11127993,-795,0,1681189345,12857.561498379997,137.12876975999825,54474.51291 2023-04-11,05:02:27.000,101,11127985,-795,0,1681189346,12857.581707309997,137.13581889000488,54474.56181984 2023-04-11,05:02:28.000,101,11127994,-795,0,1681189347,12857.608652549992,137.1499171500036,54474.70854936001 2023-04-11,05:02:29.000,101,11127960,-795,0,1681189348,12857.561498379997,137.17106454000168,54474.57579408 2023-04-11,05:02:30.000,101,11127984,-795,0,1681189349,12857.446981109992,137.16401541000232,54474.4430388 2023-04-11,05:02:31.000,101,11128017,-795,0,1681189350,12857.521080519997,137.17106454000168,54474.6526524 2023-04-11,05:02:32.000,101,11127962,-795,0,1681189351,12857.399826939996,137.19221192999976,54474.58976832001 2023-04-11,05:02:33.000,101,11127988,-795,0,1681189352,12857.393090630001,137.19221192999976,54474.54085848001 2023-04-11,05:02:34.000,101,11128038,-795,0,1681189353,12857.359409079996,137.25565410000127,54474.596755440005 2023-04-11,05:02:35.000,101,11128016,-795,0,1681189354,12857.399826939996,137.19926105999912,54474.764446320005 2023-04-11,05:02:36.000,101,11127959,-795,0,1681189355,12857.352672770001,137.2345067100032,54474.70854936001 2023-04-11,05:02:37.000,101,11128014,-795,0,1681189356,12857.366145389991,137.2345067100032,54474.666626640006 2023-04-11,05:02:38.000,101,11128025,-795,0,1681189357,12857.352672770001,137.29089974999806,54474.75047208 2023-04-11,05:02:39.000,101,11127994,-795,0,1681189358,12857.359409079996,137.26975235999998,54474.78540768001 2023-04-11,05:02:40.000,101,11127995,-795,0,1681189359,12857.325727529991,137.26975235999998,54474.75745920001 2023-04-11,05:02:41.000,101,11127983,-795,0,1681189360,12857.339200149996,137.25565410000127,54474.77842056 2023-04-11,05:02:42.000,101,11127999,-795,0,1681189361,12857.26510073999,137.31204714000341,54474.70156224 2023-04-11,05:02:43.000,101,11128006,-795,0,1681189362,12857.26510073999,137.27680148999934,54474.715536480006 2023-04-11,05:02:44.000,101,11127950,-795,0,1681189363,12857.31225491,137.2979488800047,54474.862266000004 2023-04-11,05:02:45.000,101,11128010,-795,0,1681189364,12857.305518599991,137.2838506199987,54474.883227360006 2023-04-11,05:02:46.000,101,11128009,-795,0,1681189365,12857.25162812,137.31204714000341,54474.87624024001 2023-04-11,05:02:47.000,101,11127972,-795,0,1681189366,12857.20447394999,137.32614540000213,54474.72951072 2023-04-11,05:02:48.000,101,11127946,-795,0,1681189367,12857.20447394999,137.31204714000341,54474.764446320005 2023-04-11,05:02:49.000,101,11127984,-795,0,1681189368,12857.258364429996,137.31204714000341,54474.86925312 2023-04-11,05:02:50.000,101,11127954,-795,0,1681189369,12857.25162812,137.3472927900002,54474.84130464 2023-04-11,05:02:51.000,101,11128029,-795,0,1681189370,12857.278573359996,137.31909627000277,54474.85527888001 2023-04-11,05:02:52.000,101,11128040,-795,0,1681189371,12857.25162812,137.3331945300015,54474.84829176 2023-04-11,05:02:53.000,101,11127990,-795,0,1681189372,12857.33246384,137.27680148999934,54474.981047040004 2023-04-11,05:02:54.000,101,11127954,-795,0,1681189373,12857.298782289996,137.29089974999806,54474.91117584 2023-04-11,05:02:55.000,101,11128017,-795,0,1681189374,12857.285309669991,137.29089974999806,54474.90418872001 2023-04-11,05:02:56.000,101,11127991,-795,0,1681189375,12857.22468287999,137.2979488800047,54474.85527888001 2023-04-11,05:02:57.000,101,11127990,-795,0,1681189376,12857.278573359996,137.27680148999934,54474.79938192 2023-04-11,05:02:58.000,101,11128006,-795,0,1681189377,12857.278573359996,137.2838506199987,54474.94611144 2023-04-11,05:02:59.000,101,11127996,-795,0,1681189378,12857.298782289996,137.2345067100032,54474.99502128001 2023-04-11,05:03:00.000,101,11128009,-795,0,1681189379,12857.298782289996,137.25565410000127,54475.01598264 2023-04-11,05:03:01.000,101,11127983,-795,0,1681189380,12857.278573359996,137.20631018999848,54474.95309856001 2023-04-11,05:03:02.000,101,11127971,-795,0,1681189381,12857.22468287999,137.19926105999912,54474.862266000004 2023-04-11,05:03:03.000,101,11127963,-795,0,1681189382,12857.197737639995,137.17811367000104,54474.90418872001 2023-04-11,05:03:04.000,101,11127980,-795,0,1681189383,12857.197737639995,137.17811367000104,54474.85527888001 2023-04-11,05:03:05.000,101,11128058,-795,0,1681189384,12857.21121026,137.14286802000424,54474.96008568 2023-04-11,05:03:06.000,101,11128012,-795,0,1681189385,12857.16405608999,137.12876975999825,54474.93912432 2023-04-11,05:03:07.000,101,11127945,-795,0,1681189386,12857.15058347,137.1499171500036,54474.8972016 2023-04-11,05:03:08.000,101,11128009,-795,0,1681189387,12857.217946569996,137.12876975999825,54475.12777656 2023-04-11,05:03:09.000,101,11128010,-795,0,1681189388,12857.197737639995,137.09352411000145,54475.036944 2023-04-11,05:03:10.000,101,11128004,-795,0,1681189389,12857.137110849995,137.10762237000017,54475.02296976001 2023-04-11,05:03:11.000,101,11128002,-795,0,1681189390,12857.08995668,137.09352411000145,54474.89021448 2023-04-11,05:03:12.000,101,11127987,-795,0,1681189391,12857.08322036999,137.07237672000338,54475.00899552 2023-04-11,05:03:13.000,101,11127943,-795,0,1681189392,12857.076484059995,137.05827846000466,54474.94611144 2023-04-11,05:03:14.000,101,11127991,-795,0,1681189393,12857.08995668,137.06532759000402,54475.050918240006 2023-04-11,05:03:15.000,101,11127986,-795,0,1681189394,12857.08322036999,137.06532759000402,54475.08585384 2023-04-11,05:03:16.000,101,11127966,-795,0,1681189395,12857.04953882,137.05122932999802,54474.981047040004 2023-04-11,05:03:17.000,101,11127985,-795,0,1681189396,12857.076484059995,137.0230328100006,54475.00899552 2023-04-11,05:03:18.000,101,11127951,-795,0,1681189397,12857.08322036999,137.0018854200025,54475.12777656 2023-04-11,05:03:19.000,101,11127986,-795,0,1681189398,12857.04953882,137.00893455000187,54475.050918240006 2023-04-11,05:03:20.000,101,11127989,-795,0,1681189399,12856.94849417,137.00893455000187,54475.029956880004 2023-04-11,05:03:21.000,101,11128018,-795,0,1681189400,12856.955230479994,137.03008193999995,54475.1068152 2023-04-11,05:03:22.000,101,11127975,-795,0,1681189401,12856.90807631,136.99483629000315,54474.94611144 2023-04-11,05:03:23.000,101,11127975,-795,0,1681189402,12856.894603689994,137.04418019999866,54475.036944 2023-04-11,05:03:24.000,101,11127982,-795,0,1681189403,12856.94175785999,137.03008193999995,54475.15572504 2023-04-11,05:03:25.000,101,11127994,-795,0,1681189404,12856.935021549994,137.0371310699993,54475.16271216001 2023-04-11,05:03:26.000,101,11127938,-795,0,1681189405,12856.874394759994,136.99483629000315,54475.099828080005 2023-04-11,05:03:27.000,101,11127988,-795,0,1681189406,12856.807031659999,137.03008193999995,54475.036944 2023-04-11,05:03:28.000,101,11127984,-795,0,1681189407,12856.807031659999,137.03008193999995,54475.036944 2023-04-11,05:03:29.000,101,11127988,-795,0,1681189408,12856.827240589999,137.05827846000466,54475.08585384 2023-04-11,05:03:30.000,101,11128008,-795,0,1681189409,12856.833976899994,137.0371310699993,54474.9670728 2023-04-11,05:03:31.000,101,11128002,-795,0,1681189410,12856.732932249994,137.03008193999995,54474.82733040001 2023-04-11,05:03:32.000,101,11127996,-795,0,1681189411,12856.84071320999,136.99483629000315,54475.029956880004 2023-04-11,05:03:33.000,101,11127981,-795,0,1681189412,12856.786822729999,137.01598368000123,54475.02296976001 2023-04-11,05:03:34.000,101,11127965,-795,0,1681189413,12856.847449519999,137.0230328100006,54475.12777656 2023-04-11,05:03:35.000,101,11128008,-795,0,1681189414,12856.827240589999,137.01598368000123,54475.099828080005 2023-04-11,05:03:36.000,101,11127985,-795,0,1681189415,12856.800295349989,137.01598368000123,54475.09284096001 2023-04-11,05:03:37.000,101,11128042,-795,0,1681189416,12856.746404869999,137.05122932999802,54474.981047040004 2023-04-11,05:03:38.000,101,11127990,-795,0,1681189417,12856.759877489989,137.01598368000123,54475.07886672 2023-04-11,05:03:39.000,101,11128003,-795,0,1681189418,12856.847449519999,137.00893455000187,54475.1068152 2023-04-11,05:03:40.000,101,11128006,-795,0,1681189419,12856.833976899994,136.98073803000443,54475.197647760004 2023-04-11,05:03:41.000,101,11127984,-795,0,1681189420,12856.88113106999,137.00893455000187,54475.21162200001 2023-04-11,05:03:42.000,101,11127931,-795,0,1681189421,12856.867658449999,136.9736888999978,54475.15572504 2023-04-11,05:03:43.000,101,11127972,-795,0,1681189422,12856.773350109994,137.0018854200025,54474.9670728 2023-04-11,05:03:44.000,101,11128015,-795,0,1681189423,12856.793559039994,136.96663976999844,54474.98803416 2023-04-11,05:03:45.000,101,11127974,-795,0,1681189424,12856.854185829994,136.9736888999978,54475.12777656 2023-04-11,05:03:46.000,101,11127992,-795,0,1681189425,12856.847449519999,136.938443250001,54475.09284096001 2023-04-11,05:03:47.000,101,11128004,-795,0,1681189426,12856.766613799999,136.9736888999978,54474.9670728 2023-04-11,05:03:48.000,101,11127950,-795,0,1681189427,12856.833976899994,136.95254150999972,54475.19066064001 2023-04-11,05:03:49.000,101,11128008,-795,0,1681189428,12856.807031659999,136.93139412000164,54475.12777656 2023-04-11,05:03:50.000,101,11128005,-795,0,1681189429,12856.84071320999,136.95254150999972,54475.11380232 2023-04-11,05:03:51.000,101,11127988,-795,0,1681189430,12856.807031659999,136.95959063999908,54475.04393112001 2023-04-11,05:03:52.000,101,11127978,-795,0,1681189431,12856.82050427999,136.9031976000042,54474.96008568 2023-04-11,05:03:53.000,101,11128004,-795,0,1681189432,12856.847449519999,136.94549238000036,54475.06489248 2023-04-11,05:03:54.000,101,11128000,-795,0,1681189433,12856.887867379999,136.91024673000356,54475.148737920004 2023-04-11,05:03:55.000,101,11128019,-795,0,1681189434,12856.786822729999,136.94549238000036,54475.07886672 2023-04-11,05:03:56.000,101,11128014,-795,0,1681189435,12856.780086419989,136.86795195000013,54475.11380232 2023-04-11,05:03:57.000,101,11127987,-795,0,1681189436,12856.786822729999,136.88205020999885,54475.169699280006 2023-04-11,05:03:58.000,101,11127977,-795,0,1681189437,12856.780086419989,136.84680456000206,54475.16271216001 2023-04-11,05:03:59.000,101,11127989,-795,0,1681189438,12856.773350109994,136.86795195000013,54475.04393112001 2023-04-11,05:04:00.000,101,11128038,-795,0,1681189439,12856.773350109994,136.8397554300027,54475.12777656 2023-04-11,05:04:01.000,101,11128000,-795,0,1681189440,12856.753141179994,136.82565717000398,54475.12777656 2023-04-11,05:04:02.000,101,11128009,-795,0,1681189441,12856.692514389993,136.81860804000462,54475.05790536 2023-04-11,05:04:03.000,101,11128012,-795,0,1681189442,12856.705987009998,136.82565717000398,54475.14175080001 2023-04-11,05:04:04.000,101,11128009,-795,0,1681189443,12856.780086419989,136.81155890999798,54475.26053184001 2023-04-11,05:04:05.000,101,11128008,-795,0,1681189444,12856.773350109994,136.81155890999798,54475.30245456 2023-04-11,05:04:06.000,101,11127983,-795,0,1681189445,12856.773350109994,136.7904115199999,54475.23258336 2023-04-11,05:04:07.000,101,11128026,-795,0,1681189446,12856.685778079998,136.79746064999927,54475.13476368 2023-04-11,05:04:08.000,101,11127983,-795,0,1681189447,12856.692514389993,136.80450977999863,54475.06489248 2023-04-11,05:04:09.000,101,11127983,-795,0,1681189448,12856.732932249994,136.81860804000462,54475.197647760004 2023-04-11,05:04:10.000,101,11127978,-795,0,1681189449,12856.732932249994,136.79746064999927,54475.25354472 2023-04-11,05:04:11.000,101,11128056,-795,0,1681189450,12856.672305459993,136.79746064999927,54475.036944 2023-04-11,05:04:12.000,101,11127996,-795,0,1681189451,12856.699250699989,136.81860804000462,54475.14175080001 2023-04-11,05:04:13.000,101,11127993,-795,0,1681189452,12856.692514389993,136.81155890999798,54475.11380232 2023-04-11,05:04:14.000,101,11127986,-795,0,1681189453,12856.705987009998,136.83270630000334,54475.148737920004 2023-04-11,05:04:15.000,101,11128014,-795,0,1681189454,12856.699250699989,136.80450977999863,54475.148737920004 2023-04-11,05:04:16.000,101,11128012,-795,0,1681189455,12856.773350109994,136.80450977999863,54475.148737920004 2023-04-11,05:04:17.000,101,11127997,-795,0,1681189456,12856.732932249994,136.81860804000462,54475.029956880004 2023-04-11,05:04:18.000,101,11127994,-795,0,1681189457,12856.739668559989,136.81155890999798,54475.01598264 2023-04-11,05:04:19.000,101,11127967,-795,0,1681189458,12856.780086419989,136.81860804000462,54475.19066064001 2023-04-11,05:04:20.000,101,11127991,-795,0,1681189459,12856.793559039994,136.84680456000206,54475.12078944001 2023-04-11,05:04:21.000,101,11127998,-795,0,1681189460,12856.807031659999,136.8397554300027,54475.029956880004 2023-04-11,05:04:22.000,101,11128020,-795,0,1681189461,12856.827240589999,136.84680456000206,54475.06489248 2023-04-11,05:04:23.000,101,11127980,-795,0,1681189462,12856.807031659999,136.8397554300027,54474.91816296 2023-04-11,05:04:24.000,101,11128013,-795,0,1681189463,12856.813767969994,136.86090282000077,54474.9670728 2023-04-11,05:04:25.000,101,11127987,-795,0,1681189464,12856.800295349989,136.8890993399982,54474.95309856001 2023-04-11,05:04:26.000,101,11127975,-795,0,1681189465,12856.759877489989,136.86795195000013,54474.932137200005 2023-04-11,05:04:27.000,101,11127994,-795,0,1681189466,12856.786822729999,136.8750010799995,54474.97405992001 2023-04-11,05:04:28.000,101,11127988,-795,0,1681189467,12856.833976899994,136.85385369000142,54475.11380232 2023-04-11,05:04:29.000,101,11127976,-795,0,1681189468,12856.813767969994,136.84680456000206,54475.07886672 2023-04-11,05:04:30.000,101,11127986,-795,0,1681189469,12856.800295349989,136.8397554300027,54475.02296976001 2023-04-11,05:04:31.000,101,11127976,-795,0,1681189470,12856.807031659999,136.84680456000206,54475.029956880004 2023-04-11,05:04:32.000,101,11127998,-795,0,1681189471,12856.692514389993,136.91024673000356,54474.813356160004 2023-04-11,05:04:33.000,101,11127994,-795,0,1681189472,12856.759877489989,136.85385369000142,54474.8972016 2023-04-11,05:04:34.000,101,11128031,-795,0,1681189473,12856.726195939998,136.8750010799995,54474.85527888001 2023-04-11,05:04:35.000,101,11128042,-795,0,1681189474,12856.833976899994,136.85385369000142,54475.01598264 2023-04-11,05:04:36.000,101,11128008,-795,0,1681189475,12856.84071320999,136.83270630000334,54475.029956880004 2023-04-11,05:04:37.000,101,11128016,-795,0,1681189476,12856.84071320999,136.86090282000077,54475.099828080005 2023-04-11,05:04:38.000,101,11128019,-795,0,1681189477,12856.786822729999,136.86090282000077,54474.91117584 2023-04-11,05:04:39.000,101,11127988,-795,0,1681189478,12856.813767969994,136.8750010799995,54474.981047040004 2023-04-11,05:04:40.000,101,11127977,-795,0,1681189479,12856.833976899994,136.88205020999885,54475.002008400006 2023-04-11,05:04:41.000,101,11127971,-795,0,1681189480,12856.867658449999,136.89614847000485,54474.99502128001 2023-04-11,05:04:42.000,101,11127989,-795,0,1681189481,12856.82050427999,136.8890993399982,54474.85527888001 2023-04-11,05:04:43.000,101,11127997,-795,0,1681189482,12856.813767969994,136.89614847000485,54474.94611144 2023-04-11,05:04:44.000,101,11127941,-795,0,1681189483,12856.86092213999,136.8890993399982,54475.1068152 2023-04-11,05:04:45.000,101,11127967,-795,0,1681189484,12856.894603689994,136.91024673000356,54475.00899552 2023-04-11,05:04:46.000,101,11127999,-795,0,1681189485,12856.84071320999,136.9031976000042,54474.97405992001 2023-04-11,05:04:47.000,101,11128011,-795,0,1681189486,12856.807031659999,136.9031976000042,54474.84829176 2023-04-11,05:04:48.000,101,11127990,-795,0,1681189487,12856.827240589999,136.89614847000485,54474.86925312 2023-04-11,05:04:49.000,101,11127987,-795,0,1681189488,12856.854185829994,136.91024673000356,54474.94611144 2023-04-11,05:04:50.000,101,11127998,-795,0,1681189489,12856.867658449999,136.93139412000164,54474.9670728 2023-04-11,05:04:51.000,101,11128001,-795,0,1681189490,12856.894603689994,136.93139412000164,54474.883227360006 2023-04-11,05:04:52.000,101,11128003,-795,0,1681189491,12856.90807631,136.938443250001,54474.883227360006 2023-04-11,05:04:53.000,101,11128040,-795,0,1681189492,12856.9687031,136.95254150999972,54475.01598264 2023-04-11,05:04:54.000,101,11127958,-795,0,1681189493,12857.00912096,136.95959063999908,54474.99502128001 2023-04-11,05:04:55.000,101,11127991,-795,0,1681189494,12856.975439409995,136.98073803000443,54474.883227360006 2023-04-11,05:04:56.000,101,11127987,-795,0,1681189495,12856.955230479994,136.9877871600038,54474.7923948 2023-04-11,05:04:57.000,101,11128032,-795,0,1681189496,12856.98891203,137.03008193999995,54474.813356160004 2023-04-11,05:04:58.000,101,11128000,-795,0,1681189497,12856.995648339995,137.03008193999995,54474.78540768001 2023-04-11,05:04:59.000,101,11127980,-795,0,1681189498,12857.096692989995,137.00893455000187,54474.932137200005 2023-04-11,05:05:00.000,101,11128001,-795,0,1681189499,12857.116901919995,137.00893455000187,54474.91117584 2023-04-11,05:05:01.000,101,11128000,-795,0,1681189500,12857.15058347,137.07942585000274,54474.92515008001 2023-04-11,05:05:02.000,101,11127991,-795,0,1681189501,12857.116901919995,137.05122932999802,54474.77143344 2023-04-11,05:05:03.000,101,11127961,-795,0,1681189502,12857.16405608999,137.07942585000274,54474.80636904001 2023-04-11,05:05:04.000,101,11127984,-795,0,1681189503,12857.15058347,137.14286802000424,54474.82733040001 2023-04-11,05:05:05.000,101,11128009,-795,0,1681189504,12857.20447394999,137.16401541000232,54474.84130464 2023-04-11,05:05:06.000,101,11128004,-795,0,1681189505,12857.217946569996,137.1499171500036,54474.86925312 2023-04-11,05:05:07.000,101,11127986,-795,0,1681189506,12857.21121026,137.15696628000296,54474.80636904001 2023-04-11,05:05:08.000,101,11127994,-795,0,1681189507,12857.29204598,137.19926105999912,54474.93912432 2023-04-11,05:05:09.000,101,11127987,-795,0,1681189508,12857.31225491,137.22040845000447,54474.981047040004 2023-04-11,05:05:10.000,101,11127993,-795,0,1681189509,12857.278573359996,137.17811367000104,54474.90418872001 2023-04-11,05:05:11.000,101,11128023,-795,0,1681189510,12857.285309669991,137.19926105999912,54474.89021448 2023-04-11,05:05:12.000,101,11128005,-795,0,1681189511,12857.25162812,137.21335931999783,54474.79938192 2023-04-11,05:05:13.000,101,11128045,-795,0,1681189512,12857.27183705,137.24155584000255,54474.834317520006 2023-04-11,05:05:14.000,101,11128000,-795,0,1681189513,12857.318991219996,137.24155584000255,54474.97405992001 2023-04-11,05:05:15.000,101,11128012,-795,0,1681189514,12857.29204598,137.26975235999998,54474.89021448 2023-04-11,05:05:16.000,101,11128008,-795,0,1681189515,12857.339200149996,137.26975235999998,54474.932137200005 2023-04-11,05:05:17.000,101,11127972,-795,0,1681189516,12857.352672770001,137.29089974999806,54474.9670728 2023-04-11,05:05:18.000,101,11127959,-795,0,1681189517,12857.345936459991,137.26270323000062,54474.932137200005 2023-04-11,05:05:19.000,101,11127949,-795,0,1681189518,12857.366145389991,137.29089974999806,54474.92515008001 2023-04-11,05:05:20.000,101,11127992,-795,0,1681189519,12857.386354319991,137.29089974999806,54474.87624024001 2023-04-11,05:05:21.000,101,11128006,-795,0,1681189520,12857.379618009996,137.29089974999806,54474.92515008001 2023-04-11,05:05:22.000,101,11128015,-795,0,1681189521,12857.339200149996,137.34024366000085,54474.84829176 2023-04-11,05:05:23.000,101,11128019,-795,0,1681189522,12857.399826939996,137.31204714000341,54474.84829176 2023-04-11,05:05:24.000,101,11127986,-795,0,1681189523,12857.446981109992,137.2979488800047,54474.87624024001 2023-04-11,05:05:25.000,101,11127989,-795,0,1681189524,12857.473926350001,137.3331945300015,54474.92515008001 2023-04-11,05:05:26.000,101,11127961,-795,0,1681189525,12857.453717420001,137.31909627000277,54474.85527888001 2023-04-11,05:05:27.000,101,11127998,-795,0,1681189526,12857.467190039992,137.3472927900002,54474.77842056 2023-04-11,05:05:28.000,101,11127969,-795,0,1681189527,12857.433508490001,137.396636700003,54474.73649784001 2023-04-11,05:05:29.000,101,11127957,-795,0,1681189528,12857.453717420001,137.396636700003,54474.715536480006 2023-04-11,05:05:30.000,101,11128029,-795,0,1681189529,12857.514344210002,137.41778409000108,54474.834317520006 2023-04-11,05:05:31.000,101,11127979,-795,0,1681189530,12857.440244799996,137.42483322000044,54474.694575120004 2023-04-11,05:05:32.000,101,11127968,-795,0,1681189531,12857.514344210002,137.41073496000172,54474.82733040001 2023-04-11,05:05:33.000,101,11127950,-795,0,1681189532,12857.446981109992,137.45302973999787,54474.67361376 2023-04-11,05:05:34.000,101,11127998,-795,0,1681189533,12857.595179930002,137.50942278000002,54474.87624024001 2023-04-11,05:05:35.000,101,11127987,-795,0,1681189534,12857.561498379997,137.52352103999874,54474.862266000004 2023-04-11,05:05:36.000,101,11128003,-795,0,1681189535,12857.574971000002,137.58696321000025,54474.92515008001 2023-04-11,05:05:37.000,101,11128036,-795,0,1681189536,12857.595179930002,137.60106146999897,54474.75047208 2023-04-11,05:05:38.000,101,11127988,-795,0,1681189537,12857.622125169997,137.63630712000304,54474.80636904001 2023-04-11,05:05:39.000,101,11128020,-795,0,1681189538,12857.642334099997,137.6786018999992,54474.813356160004 2023-04-11,05:05:40.000,101,11128001,-795,0,1681189539,12857.682751959997,137.7067984200039,54474.93912432 2023-04-11,05:05:41.000,101,11127996,-795,0,1681189540,12857.736642440002,137.72089668000262,54474.981047040004 2023-04-11,05:05:42.000,101,11127965,-795,0,1681189541,12857.716433510002,137.75614232999942,54474.85527888001 2023-04-11,05:05:43.000,101,11127962,-795,0,1681189542,12857.723169819998,137.75614232999942,54474.834317520006 2023-04-11,05:05:44.000,101,11127969,-795,0,1681189543,12857.756851370003,137.76319145999878,54474.91117584 2023-04-11,05:05:45.000,101,11128030,-795,0,1681189544,12857.736642440002,137.81253537000157,54474.89021448 2023-04-11,05:05:46.000,101,11128020,-795,0,1681189545,12857.763587679998,137.83368275999965,54474.86925312 2023-04-11,05:05:47.000,101,11128032,-795,0,1681189546,12857.763587679998,137.840731889999,54474.862266000004 2023-04-11,05:05:48.000,101,11128021,-795,0,1681189547,12857.810741849993,137.86892841000372,54474.98803416 2023-04-11,05:05:49.000,101,11128002,-795,0,1681189548,12857.830950779993,137.85483014999772,54474.981047040004 2023-04-11,05:05:50.000,101,11127907,-795,0,1681189549,12857.804005539998,137.9041740600005,54474.97405992001 2023-04-11,05:05:51.000,101,11128023,-795,0,1681189550,12857.817478159988,137.88302667000244,54474.91117584 2023-04-11,05:05:52.000,101,11128012,-795,0,1681189551,12857.804005539998,137.93237057999795,54474.82733040001 2023-04-11,05:05:53.000,101,11128036,-795,0,1681189552,12857.810741849993,137.8900758000018,54474.813356160004 2023-04-11,05:05:54.000,101,11128005,-795,0,1681189553,12857.824214469998,137.9394197100046,54474.94611144 2023-04-11,05:05:55.000,101,11128023,-795,0,1681189554,12857.898313879989,137.94646884000394,54474.98803416 2023-04-11,05:05:56.000,101,11127985,-795,0,1681189555,12857.851159709993,137.97466536000138,54474.94611144 2023-04-11,05:05:57.000,101,11127981,-795,0,1681189556,12857.871368639993,137.96761623000202,54474.932137200005 2023-04-11,05:05:58.000,101,11127945,-795,0,1681189557,12857.824214469998,137.98171449000074,54474.84829176 2023-04-11,05:05:59.000,101,11127963,-795,0,1681189558,12857.844423399998,138.0169601400048,54474.86925312 2023-04-11,05:06:00.000,101,11128035,-795,0,1681189559,12857.837687089988,138.02400927000417,54474.84829176 2023-04-11,05:06:01.000,101,11127978,-795,0,1681189560,12857.918522809989,137.99581274999946,54474.834317520006 2023-04-11,05:06:02.000,101,11127992,-795,0,1681189561,12857.851159709993,138.00991100999818,54474.82733040001 2023-04-11,05:06:03.000,101,11128014,-795,0,1681189562,12857.871368639993,137.98171449000074,54474.87624024001 2023-04-11,05:06:04.000,101,11127987,-795,0,1681189563,12857.891577569993,138.0169601400048,54474.91117584 2023-04-11,05:06:05.000,101,11127989,-795,0,1681189564,12857.938731739989,138.0381075300029,54475.036944 2023-04-11,05:06:06.000,101,11127973,-795,0,1681189565,12857.898313879989,138.0874514399984,54474.97405992001 2023-04-11,05:06:07.000,101,11128002,-795,0,1681189566,12857.905050189998,138.04515666000225,54474.7923948 2023-04-11,05:06:08.000,101,11127937,-795,0,1681189567,12857.884841259998,138.06630405000033,54474.86925312 2023-04-11,05:06:09.000,101,11127986,-795,0,1681189568,12857.952204359994,138.06630405000033,54474.96008568 2023-04-11,05:06:10.000,101,11128006,-795,0,1681189569,12857.945468049998,138.10859883000376,54474.98803416 2023-04-11,05:06:11.000,101,11127986,-795,0,1681189570,12857.965676979999,138.09450056999776,54474.93912432 2023-04-11,05:06:12.000,101,11128015,-795,0,1681189571,12857.952204359994,138.09450056999776,54474.94611144 2023-04-11,05:06:13.000,101,11127955,-795,0,1681189572,12857.992622219994,138.12269709000248,54475.05790536 2023-04-11,05:06:14.000,101,11127994,-795,0,1681189573,12857.952204359994,138.11564796000312,54475.099828080005 2023-04-11,05:06:15.000,101,11127996,-795,0,1681189574,12857.979149599989,138.14384448000055,54475.05790536 2023-04-11,05:06:16.000,101,11127958,-795,0,1681189575,12857.931995429994,138.17909013000462,54474.93912432 2023-04-11,05:06:17.000,101,11127974,-795,0,1681189576,12857.965676979999,138.16499186999863,54474.932137200005 2023-04-11,05:06:18.000,101,11128006,-795,0,1681189577,12857.985885909999,138.21433578000142,54475.099828080005 2023-04-11,05:06:19.000,101,11128012,-795,0,1681189578,12858.053249009994,138.172040999998,54475.12078944001 2023-04-11,05:06:20.000,101,11127976,-795,0,1681189579,12858.019567459989,138.19318839000334,54475.05790536 2023-04-11,05:06:21.000,101,11128001,-795,0,1681189580,12858.10040317999,138.17909013000462,54475.18367352 2023-04-11,05:06:22.000,101,11128005,-755,0,1681189581,12858.03977638999,138.18613926000398,54475.06489248 2023-04-11,05:06:23.000,101,11127994,-795,0,1681189582,12858.066721629999,138.2002375200027,54475.07187960001 2023-04-11,05:06:24.000,101,11128017,-795,0,1681189583,12858.10040317999,138.2354831699995,54475.14175080001 2023-04-11,05:06:25.000,101,11128000,-795,0,1681189584,12858.093666869994,138.22138491000078,54475.14175080001 2023-04-11,05:06:26.000,101,11128010,-795,0,1681189585,12858.03977638999,138.24253229999886,54475.04393112001 2023-04-11,05:06:27.000,101,11127977,-795,0,1681189586,12858.073457939994,138.2354831699995,54475.05790536 2023-04-11,05:06:28.000,101,11127997,-795,0,1681189587,12858.113875799994,138.2848270800023,54475.25354472 2023-04-11,05:06:29.000,101,11128000,-795,0,1681189588,12858.134084729994,138.298925340001,54475.23957048001 2023-04-11,05:06:30.000,101,11127943,-795,0,1681189589,12858.073457939994,138.2636796900042,54475.12078944001 2023-04-11,05:06:31.000,101,11128006,-795,0,1681189590,12858.093666869994,138.25663056000485,54475.13476368 2023-04-11,05:06:32.000,101,11127963,-795,0,1681189591,12857.999358529989,138.29187621000165,54474.981047040004 2023-04-11,05:06:33.000,101,11128030,-795,0,1681189592,12858.066721629999,138.29187621000165,54475.07187960001 2023-04-11,05:06:34.000,101,11127989,-795,0,1681189593,12858.026303769999,138.30597447000036,54474.91816296 2023-04-11,05:06:35.000,101,11127990,-795,0,1681189594,12858.134084729994,138.32007272999908,54475.14175080001 2023-04-11,05:06:36.000,101,11128019,-795,0,1681189595,12858.05998531999,138.39056402999995,54475.169699280006 2023-04-11,05:06:37.000,101,11127989,-795,0,1681189596,12858.026303769999,138.3482692500038,54475.06489248 2023-04-11,05:06:38.000,101,11127998,-795,0,1681189597,12858.046512699999,138.35531838000315,54475.14175080001 2023-04-11,05:06:39.000,101,11127959,-795,0,1681189598,12858.08019424999,138.39056402999995,54475.169699280006 2023-04-11,05:06:40.000,101,11128000,-795,0,1681189599,12858.046512699999,138.3835149000006,54475.1766864 2023-04-11,05:06:41.000,101,11127990,-795,0,1681189600,12858.073457939994,138.39056402999995,54475.1766864 2023-04-11,05:06:42.000,101,11128001,-795,0,1681189601,12858.026303769999,138.3835149000006,54475.16271216001 2023-04-11,05:06:43.000,101,11127983,-795,0,1681189602,12858.086930559999,138.39056402999995,54475.20463488 2023-04-11,05:06:44.000,101,11127967,-795,0,1681189603,12858.08019424999,138.40466228999867,54475.32341592 2023-04-11,05:06:45.000,101,11127979,-795,0,1681189604,12858.113875799994,138.41876055000466,54475.33040304001 2023-04-11,05:06:46.000,101,11127960,-795,0,1681189605,12858.046512699999,138.43285881000338,54475.23957048001 2023-04-11,05:06:47.000,101,11127995,-795,0,1681189606,12858.05998531999,138.3976131599993,54475.29546744 2023-04-11,05:06:48.000,101,11127998,-795,0,1681189607,12858.006094839999,138.41876055000466,54475.29546744 2023-04-11,05:06:49.000,101,11128015,-795,0,1681189608,12857.999358529989,138.41876055000466,54475.267518960005 2023-04-11,05:06:50.000,101,11128035,-795,0,1681189609,12858.026303769999,138.43990794000274,54475.45617120001 2023-04-11,05:06:51.000,101,11127952,-795,0,1681189610,12857.985885909999,138.3976131599993,54475.40027424 2023-04-11,05:06:52.000,101,11127983,-795,0,1681189611,12857.992622219994,138.3976131599993,54475.39328712 2023-04-11,05:06:53.000,101,11127978,-795,0,1681189612,12858.006094839999,138.3835149000006,54475.484119680004 2023-04-11,05:06:54.000,101,11128025,-795,0,1681189613,12858.006094839999,138.35531838000315,54475.46315832 2023-04-11,05:06:55.000,101,11128010,-795,0,1681189614,12857.958940669989,138.36941664000187,54475.42822272001 2023-04-11,05:06:56.000,101,11127979,-795,0,1681189615,12857.945468049998,138.35531838000315,54475.47713256001 2023-04-11,05:06:57.000,101,11128042,-795,0,1681189616,12857.898313879989,138.3835149000006,54475.30944168001 2023-04-11,05:06:58.000,101,11128018,-795,0,1681189617,12857.871368639993,138.35531838000315,54475.35835152001 2023-04-11,05:06:59.000,101,11128021,-795,0,1681189618,12857.891577569993,138.35531838000315,54475.52604240001 2023-04-11,05:07:00.000,101,11127981,-795,0,1681189619,12857.851159709993,138.34122012000444,54475.54700376001 2023-04-11,05:07:01.000,101,11127970,-795,0,1681189620,12857.844423399998,138.34122012000444,54475.54001664 2023-04-11,05:07:02.000,101,11128024,-795,0,1681189621,12857.790532919993,138.30597447000036,54475.40027424 2023-04-11,05:07:03.000,101,11127987,-795,0,1681189622,12857.723169819998,138.32007272999908,54475.33040304001 2023-04-11,05:07:04.000,101,11127971,-795,0,1681189623,12857.736642440002,138.27777795000293,54475.386300000006 2023-04-11,05:07:05.000,101,11127970,-795,0,1681189624,12857.750115059993,138.298925340001,54475.41424848 2023-04-11,05:07:06.000,101,11127986,-795,0,1681189625,12857.750115059993,138.30597447000036,54475.505081040006 2023-04-11,05:07:07.000,101,11128023,-795,0,1681189626,12857.763587679998,138.30597447000036,54475.4212356 2023-04-11,05:07:08.000,101,11127956,-795,0,1681189627,12857.736642440002,138.24253229999886,54475.39328712 2023-04-11,05:07:09.000,101,11127993,-795,0,1681189628,12857.770323989993,138.24253229999886,54475.505081040006 2023-04-11,05:07:10.000,101,11128000,-795,0,1681189629,12857.750115059993,138.2002375200027,54475.47713256001 2023-04-11,05:07:11.000,101,11128014,-795,0,1681189630,12857.736642440002,138.21433578000142,54475.46315832 2023-04-11,05:07:12.000,101,11127996,-795,0,1681189631,12857.696224580002,138.21433578000142,54475.37232576 2023-04-11,05:07:13.000,101,11128000,-795,0,1681189632,12857.736642440002,138.22843404000014,54475.37931288001 2023-04-11,05:07:14.000,101,11128006,-795,0,1681189633,12857.756851370003,138.19318839000334,54475.44219696 2023-04-11,05:07:15.000,101,11128005,-795,0,1681189634,12857.729906129993,138.22843404000014,54475.54001664 2023-04-11,05:07:16.000,101,11127977,-795,0,1681189635,12857.702960889997,138.22138491000078,54475.54001664 2023-04-11,05:07:17.000,101,11128009,-795,0,1681189636,12857.649070409992,138.172040999998,54475.56796512 2023-04-11,05:07:18.000,101,11128019,-795,0,1681189637,12857.608652549992,138.14384448000055,54475.505081040006 2023-04-11,05:07:19.000,101,11128025,-795,0,1681189638,12857.588443619992,138.1367953500012,54475.47713256001 2023-04-11,05:07:20.000,101,11127994,-795,0,1681189639,12857.588443619992,138.12974622000183,54475.553990880006 2023-04-11,05:07:21.000,101,11128000,-795,0,1681189640,12857.574971000002,138.08040230999904,54475.56796512 2023-04-11,05:07:22.000,101,11127997,-795,0,1681189641,12857.554762070002,138.0874514399984,54475.484119680004 2023-04-11,05:07:23.000,101,11128000,-795,0,1681189642,12857.541289449997,138.1015497000044,54475.553990880006 2023-04-11,05:07:24.000,101,11127978,-795,0,1681189643,12857.487398969992,138.0874514399984,54475.44918408 2023-04-11,05:07:25.000,101,11127999,-795,0,1681189644,12857.561498379997,138.07335317999969,54475.700720400004 2023-04-11,05:07:26.000,101,11127935,-795,0,1681189645,12857.548025759992,138.02400927000417,54475.68674616 2023-04-11,05:07:27.000,101,11128009,-795,0,1681189646,12857.500871589997,138.04515666000225,54475.67975904 2023-04-11,05:07:28.000,101,11128007,-795,0,1681189647,12857.480662659997,138.0169601400048,54475.6308492 2023-04-11,05:07:29.000,101,11127982,-795,0,1681189648,12857.406563249991,138.0169601400048,54475.61687496 2023-04-11,05:07:30.000,101,11127998,-795,0,1681189649,12857.446981109992,137.99581274999946,54475.66578480001 2023-04-11,05:07:31.000,101,11128015,-795,0,1681189650,12857.379618009996,137.98171449000074,54475.72866888 2023-04-11,05:07:32.000,101,11127995,-795,0,1681189651,12857.393090630001,137.97466536000138,54475.74963024 2023-04-11,05:07:33.000,101,11127990,-795,0,1681189652,12857.345936459991,137.9394197100046,54475.64482344001 2023-04-11,05:07:34.000,101,11127971,-795,0,1681189653,12857.366145389991,137.8900758000018,54475.721681760006 2023-04-11,05:07:35.000,101,11128007,-795,0,1681189654,12857.238155499996,137.88302667000244,54475.52604240001 2023-04-11,05:07:36.000,101,11127988,-795,0,1681189655,12857.305518599991,137.86187928000436,54475.66578480001 2023-04-11,05:07:37.000,101,11127980,-795,0,1681189656,12857.285309669991,137.8900758000018,54475.6308492 2023-04-11,05:07:38.000,101,11127982,-795,0,1681189657,12857.26510073999,137.85483014999772,54475.560978 2023-04-11,05:07:39.000,101,11127982,-795,0,1681189658,12857.27183705,137.86892841000372,54475.72866888 2023-04-11,05:07:40.000,101,11127977,-795,0,1681189659,12857.285309669991,137.8054862400022,54475.74264312001 2023-04-11,05:07:41.000,101,11127974,-795,0,1681189660,12857.25162812,137.83368275999965,54475.721681760006 2023-04-11,05:07:42.000,101,11127960,-795,0,1681189661,12857.20447394999,137.81253537000157,54475.59591360001 2023-04-11,05:07:43.000,101,11127976,-795,0,1681189662,12857.197737639995,137.7913879800035,54475.60988784 2023-04-11,05:07:44.000,101,11127999,-795,0,1681189663,12857.197737639995,137.7913879800035,54475.63783632 2023-04-11,05:07:45.000,101,11128021,-795,0,1681189664,12857.18426501999,137.7420440700007,54475.67975904 2023-04-11,05:07:46.000,101,11127983,-795,0,1681189665,12857.08995668,137.6927001599979,54475.58892648 2023-04-11,05:07:47.000,101,11127978,-795,0,1681189666,12857.116901919995,137.66450364000048,54475.6308492 2023-04-11,05:07:48.000,101,11127952,-795,0,1681189667,12857.1707924,137.68565102999855,54475.770591600005 2023-04-11,05:07:49.000,101,11128035,-795,0,1681189668,12857.15058347,137.62925799000368,54475.78456584 2023-04-11,05:07:50.000,101,11127990,-795,0,1681189669,12857.13037454,137.56581582000217,54475.72866888 2023-04-11,05:07:51.000,101,11127992,-795,0,1681189670,12857.08995668,137.62925799000368,54475.700720400004 2023-04-11,05:07:52.000,101,11128000,-795,0,1681189671,12857.02259357999,137.5940123399996,54475.62386208001 2023-04-11,05:07:53.000,101,11127986,-795,0,1681189672,12857.02932989,137.5305701699981,54475.65879768 2023-04-11,05:07:54.000,101,11128020,-795,0,1681189673,12857.04953882,137.5446684300041,54475.75661736 2023-04-11,05:07:55.000,101,11127959,-795,0,1681189674,12857.00238464999,137.53761930000474,54475.840462800006 2023-04-11,05:07:56.000,101,11127977,-795,0,1681189675,12857.00238464999,137.47417713000323,54475.76360448001 2023-04-11,05:07:57.000,101,11127972,-795,0,1681189676,12856.98217571999,137.48827539000195,54475.700720400004 2023-04-11,05:07:58.000,101,11127973,-795,0,1681189677,12856.98217571999,137.44598060999851,54475.770591600005 2023-04-11,05:07:59.000,101,11128011,-795,0,1681189678,12856.92828524,137.4600788700045,54475.70770752 2023-04-11,05:08:00.000,101,11128023,-795,0,1681189679,12856.887867379999,137.42483322000044,54475.74963024 2023-04-11,05:08:01.000,101,11128019,-795,0,1681189680,12856.894603689994,137.396636700003,54475.672771920006 2023-04-11,05:08:02.000,101,11127976,-795,0,1681189681,12856.86092213999,137.3472927900002,54475.59591360001 2023-04-11,05:08:03.000,101,11128007,-795,0,1681189682,12856.827240589999,137.31204714000341,54475.700720400004 2023-04-11,05:08:04.000,101,11128014,-795,0,1681189683,12856.854185829994,137.31204714000341,54475.77757872 2023-04-11,05:08:05.000,101,11127997,-795,0,1681189684,12856.86092213999,137.26975235999998,54475.81251432001 2023-04-11,05:08:06.000,101,11127996,-795,0,1681189685,12856.807031659999,137.31909627000277,54475.69373328001 2023-04-11,05:08:07.000,101,11128044,-795,0,1681189686,12856.786822729999,137.26270323000062,54475.60988784 2023-04-11,05:08:08.000,101,11127953,-795,0,1681189687,12856.773350109994,137.26975235999998,54475.60988784 2023-04-11,05:08:09.000,101,11128032,-795,0,1681189688,12856.766613799999,137.26270323000062,54475.6308492 2023-04-11,05:08:10.000,101,11127982,-795,0,1681189689,12856.780086419989,137.25565410000127,54475.721681760006 2023-04-11,05:08:11.000,101,11128021,-795,0,1681189690,12856.753141179994,137.24155584000255,54475.6308492 2023-04-11,05:08:12.000,101,11127961,-795,0,1681189691,12856.705987009998,137.22745758000383,54475.602900720005 2023-04-11,05:08:13.000,101,11128027,-795,0,1681189692,12856.719459629989,137.22745758000383,54475.68674616 2023-04-11,05:08:14.000,101,11127923,-795,0,1681189693,12856.759877489989,137.19926105999912,54475.66578480001 2023-04-11,05:08:15.000,101,11127997,-795,0,1681189694,12856.759877489989,137.19221192999976,54475.64482344001 2023-04-11,05:08:16.000,101,11127973,-795,0,1681189695,12856.699250699989,137.1499171500036,54475.51206816 2023-04-11,05:08:17.000,101,11127939,-795,0,1681189696,12856.638623909988,137.1499171500036,54475.47014544 2023-04-11,05:08:18.000,101,11128011,-795,0,1681189697,12856.692514389993,137.1499171500036,54475.651810560004 2023-04-11,05:08:19.000,101,11128032,-795,0,1681189698,12856.679041769989,137.12876975999825,54475.67975904 2023-04-11,05:08:20.000,101,11127975,-795,0,1681189699,12856.692514389993,137.0864749800021,54475.75661736 2023-04-11,05:08:21.000,101,11127987,-795,0,1681189700,12856.625151289998,137.1005732400008,54475.70770752 2023-04-11,05:08:22.000,101,11127959,-795,0,1681189701,12856.591469739993,137.07237672000338,54475.61687496 2023-04-11,05:08:23.000,101,11127989,-795,0,1681189702,12856.577997119988,137.07237672000338,54475.47713256001 2023-04-11,05:08:24.000,101,11127968,-795,0,1681189703,12856.537579260003,137.0864749800021,54475.54001664 2023-04-11,05:08:25.000,101,11128024,-795,0,1681189704,12856.611678669993,137.05122932999802,54475.63783632 2023-04-11,05:08:26.000,101,11127997,-795,0,1681189705,12856.530842949993,137.05827846000466,54475.672771920006 2023-04-11,05:08:27.000,101,11128000,-795,0,1681189706,12856.517370330002,137.0864749800021,54475.60988784 2023-04-11,05:08:28.000,101,11128002,-795,0,1681189707,12856.483688779997,137.04418019999866,54475.57495224001 2023-04-11,05:08:29.000,101,11128017,-795,0,1681189708,12856.551051879993,137.05122932999802,54475.69373328001 2023-04-11,05:08:30.000,101,11127990,-795,0,1681189709,12856.490425089993,137.06532759000402,54475.58193936 2023-04-11,05:08:31.000,101,11128015,-795,0,1681189710,12856.490425089993,137.05122932999802,54475.59591360001 2023-04-11,05:08:32.000,101,11127984,-795,0,1681189711,12856.456743540002,137.07237672000338,54475.386300000006 2023-04-11,05:08:33.000,101,11127984,-795,0,1681189712,12856.450007229992,137.04418019999866,54475.37232576 2023-04-11,05:08:34.000,101,11127968,-795,0,1681189713,12856.584733429998,137.04418019999866,54475.45617120001 2023-04-11,05:08:35.000,101,11127983,-795,0,1681189714,12856.652096529993,136.95959063999908,54475.49809392001 2023-04-11,05:08:36.000,101,11127962,-795,0,1681189715,12856.544315569998,136.88205020999885,54475.20463488 2023-04-11,05:08:37.000,101,11127984,-795,0,1681189716,12856.571260809993,136.82565717000398,54475.1766864 2023-04-11,05:08:38.000,101,11127953,-795,0,1681189717,12856.551051879993,136.8890993399982,54475.37931288001 2023-04-11,05:08:39.000,101,11128002,-795,0,1681189718,12856.456743540002,136.88205020999885,54475.40027424 2023-04-11,05:08:40.000,101,11128033,-795,0,1681189719,12856.456743540002,136.92434499000228,54475.40027424 2023-04-11,05:08:41.000,101,11127976,-795,0,1681189720,12856.490425089993,136.9031976000042,54475.435209840005 2023-04-11,05:08:42.000,101,11127976,-795,0,1681189721,12856.456743540002,136.91024673000356,54475.40726136001 2023-04-11,05:08:43.000,101,11127973,-795,0,1681189722,12856.423061989997,136.91024673000356,54475.35835152001 2023-04-11,05:08:44.000,101,11128029,-795,0,1681189723,12856.409589369992,136.92434499000228,54475.365338640004 2023-04-11,05:08:45.000,101,11128003,-795,0,1681189724,12856.476952470002,136.91729586000292,54475.435209840005 2023-04-11,05:08:46.000,101,11127921,-795,0,1681189725,12856.450007229992,136.91024673000356,54475.386300000006 2023-04-11,05:08:47.000,101,11128002,-795,0,1681189726,12856.456743540002,136.89614847000485,54475.42822272001 2023-04-11,05:08:48.000,101,11127996,-795,0,1681189727,12856.382644129997,136.88205020999885,54475.27450608 2023-04-11,05:08:49.000,101,11128017,-795,0,1681189728,12856.362435199997,136.8890993399982,54475.2465576 2023-04-11,05:08:50.000,101,11127971,-795,0,1681189729,12856.409589369992,136.8890993399982,54475.3513644 2023-04-11,05:08:51.000,101,11128007,-795,0,1681189730,12856.389380439992,136.8750010799995,54475.27450608 2023-04-11,05:08:52.000,101,11127983,-795,0,1681189731,12856.355698890002,136.83270630000334,54475.26053184001 2023-04-11,05:08:53.000,101,11127996,-795,0,1681189732,12856.402853059997,136.84680456000206,54475.3513644 2023-04-11,05:08:54.000,101,11127974,-795,0,1681189733,12856.409589369992,136.8397554300027,54475.32341592 2023-04-11,05:08:55.000,101,11128003,-795,0,1681189734,12856.382644129997,136.84680456000206,54475.316428800004 2023-04-11,05:08:56.000,101,11128005,-795,0,1681189735,12856.308544719992,136.83270630000334,54475.11380232 2023-04-11,05:08:57.000,101,11127970,-795,0,1681189736,12856.315281030002,136.80450977999863,54475.16271216001 2023-04-11,05:08:58.000,101,11127983,-795,0,1681189737,12856.322017339997,136.8397554300027,54475.267518960005 2023-04-11,05:08:59.000,101,11128008,-795,0,1681189738,12856.335489960002,136.82565717000398,54475.34437728 2023-04-11,05:09:00.000,101,11127985,-795,0,1681189739,12856.328753649992,136.81155890999798,54475.3513644 2023-04-11,05:09:01.000,101,11127962,-795,0,1681189740,12856.308544719992,136.81860804000462,54475.267518960005 2023-04-11,05:09:02.000,101,11127922,-795,0,1681189741,12856.268126859992,136.76926413000183,54475.15572504 2023-04-11,05:09:03.000,101,11128032,-795,0,1681189742,12856.288335789992,136.76926413000183,54475.19066064001 2023-04-11,05:09:04.000,101,11128002,-795,0,1681189743,12856.214236380001,136.86795195000013,54475.07886672 2023-04-11,05:09:05.000,101,11128005,-795,0,1681189744,12856.200763759996,136.82565717000398,54475.099828080005 2023-04-11,05:09:06.000,101,11127990,-795,0,1681189745,12856.254654240001,136.83270630000334,54475.169699280006 2023-04-11,05:09:07.000,101,11128028,-795,0,1681189746,12856.247917929992,136.83270630000334,54475.337390160006 2023-04-11,05:09:08.000,101,11127973,-795,0,1681189747,12856.295072100002,136.83270630000334,54475.23957048001 2023-04-11,05:09:09.000,101,11128028,-795,0,1681189748,12856.281599479997,136.82565717000398,54475.267518960005 2023-04-11,05:09:10.000,101,11127997,-795,0,1681189749,12856.254654240001,136.81155890999798,54475.197647760004 2023-04-11,05:09:11.000,101,11128018,-795,0,1681189750,12856.281599479997,136.83270630000334,54475.13476368 2023-04-11,05:09:12.000,101,11127996,-795,0,1681189751,12856.247917929992,136.8397554300027,54475.197647760004 2023-04-11,05:09:13.000,101,11127985,-795,0,1681189752,12856.187291139991,136.85385369000142,54475.050918240006 2023-04-11,05:09:14.000,101,11128012,-795,0,1681189753,12856.140136969996,136.89614847000485,54475.029956880004 2023-04-11,05:09:15.000,101,11127986,-795,0,1681189754,12856.220972689996,136.85385369000142,54475.19066064001 2023-04-11,05:09:16.000,101,11128017,-795,0,1681189755,12856.254654240001,136.8397554300027,54475.15572504 2023-04-11,05:09:17.000,101,11127942,-795,0,1681189756,12856.261390549997,136.85385369000142,54475.148737920004 2023-04-11,05:09:18.000,101,11127965,-795,0,1681189757,12856.194027450001,136.91024673000356,54474.981047040004 2023-04-11,05:09:19.000,101,11127929,-795,0,1681189758,12856.227708999992,136.9031976000042,54475.01598264 2023-04-11,05:09:20.000,101,11127973,-795,0,1681189759,12856.220972689996,136.91024673000356,54474.94611144 2023-04-11,05:09:21.000,101,11128018,-795,0,1681189760,12856.254654240001,136.8890993399982,54474.95309856001 2023-04-11,05:09:22.000,101,11127991,-795,0,1681189761,12856.227708999992,136.9031976000042,54474.94611144 2023-04-11,05:09:23.000,101,11127984,-795,0,1681189762,12856.254654240001,136.8890993399982,54475.050918240006 2023-04-11,05:09:24.000,101,11127977,-795,0,1681189763,12856.322017339997,136.8890993399982,54475.07187960001 2023-04-11,05:09:25.000,101,11127989,-795,0,1681189764,12856.274863170001,136.93139412000164,54475.09284096001 2023-04-11,05:09:26.000,101,11127901,-795,0,1681189765,12856.268126859992,136.92434499000228,54474.90418872001 2023-04-11,05:09:27.000,101,11127914,-795,0,1681189766,12856.261390549997,136.9031976000042,54474.97405992001 2023-04-11,05:09:28.000,101,11127940,-795,0,1681189767,12856.288335789992,136.9031976000042,54474.97405992001 2023-04-11,05:09:29.000,101,11128002,-795,0,1681189768,12856.281599479997,136.89614847000485,54474.93912432 2023-04-11,05:09:30.000,101,11128003,-795,0,1681189769,12856.254654240001,136.92434499000228,54474.90418872001 2023-04-11,05:09:31.000,101,11127972,-795,0,1681189770,12856.328753649992,136.9031976000042,54474.95309856001 2023-04-11,05:09:32.000,101,11128024,-795,0,1681189771,12856.281599479997,136.93139412000164,54474.90418872001 2023-04-11,05:09:33.000,101,11128010,-795,0,1681189772,12856.308544719992,136.93139412000164,54474.84829176 2023-04-11,05:09:34.000,101,11128027,-795,0,1681189773,12856.348962579992,136.94549238000036,54474.87624024001 2023-04-11,05:09:35.000,101,11128037,-795,0,1681189774,12856.335489960002,136.92434499000228,54474.85527888001 2023-04-11,05:09:36.000,101,11128031,-795,0,1681189775,12856.315281030002,136.95959063999908,54474.82733040001 2023-04-11,05:09:37.000,101,11127964,-795,0,1681189776,12856.200763759996,136.98073803000443,54474.73649784001 2023-04-11,05:09:38.000,101,11127983,-795,0,1681189777,12856.241181619996,136.93139412000164,54474.54085848001 2023-04-11,05:09:39.000,101,11127982,-795,0,1681189778,12856.389380439992,136.88205020999885,54474.813356160004 2023-04-11,05:09:40.000,101,11127991,-795,0,1681189779,12856.382644129997,136.88205020999885,54474.78540768001 2023-04-11,05:09:41.000,101,11127987,-795,0,1681189780,12856.409589369992,136.8890993399982,54474.84829176 2023-04-11,05:09:42.000,101,11127982,-795,0,1681189781,12856.355698890002,136.9031976000042,54474.694575120004 2023-04-11,05:09:43.000,101,11127951,-795,0,1681189782,12856.389380439992,136.86795195000013,54474.68060088 2023-04-11,05:09:44.000,101,11128011,-795,0,1681189783,12856.375907820002,136.9031976000042,54474.715536480006 2023-04-11,05:09:45.000,101,11127964,-795,0,1681189784,12856.375907820002,136.88205020999885,54474.7225236 2023-04-11,05:09:46.000,101,11127989,-795,0,1681189785,12856.342226269997,136.89614847000485,54474.596755440005 2023-04-11,05:09:47.000,101,11127982,-795,0,1681189786,12856.389380439992,136.8750010799995,54474.645665280004 2023-04-11,05:09:48.000,101,11127981,-795,0,1681189787,12856.409589369992,136.8750010799995,54474.75047208 2023-04-11,05:09:49.000,101,11127984,-795,0,1681189788,12856.443270919997,136.88205020999885,54474.82034328 2023-04-11,05:09:50.000,101,11127975,-795,0,1681189789,12856.416325680002,136.91729586000292,54474.645665280004 2023-04-11,05:09:51.000,101,11128019,-795,0,1681189790,12856.463479849997,136.9031976000042,54474.70854936001 2023-04-11,05:09:52.000,101,11127990,-795,0,1681189791,12856.396116750002,136.91729586000292,54474.5827812 2023-04-11,05:09:53.000,101,11128000,-795,0,1681189792,12856.416325680002,136.8890993399982,54474.54085848001 2023-04-11,05:09:54.000,101,11127999,-795,0,1681189793,12856.456743540002,136.94549238000036,54474.6526524 2023-04-11,05:09:55.000,101,11127954,-795,0,1681189794,12856.503897709998,136.938443250001,54474.75047208 2023-04-11,05:09:56.000,101,11128016,-795,0,1681189795,12856.490425089993,136.99483629000315,54474.72951072 2023-04-11,05:09:57.000,101,11127992,-795,0,1681189796,12856.530842949993,136.95254150999972,54474.77143344 2023-04-11,05:09:58.000,101,11127940,-795,0,1681189797,12856.456743540002,137.03008193999995,54474.61072968 2023-04-11,05:09:59.000,101,11127967,-795,0,1681189798,12856.490425089993,137.01598368000123,54474.63169104 2023-04-11,05:10:00.000,101,11128013,-795,0,1681189799,12856.517370330002,137.06532759000402,54474.62470392 2023-04-11,05:10:01.000,101,11128005,-795,0,1681189800,12856.557788190003,137.05827846000466,54474.61072968 2023-04-11,05:10:02.000,101,11128008,-795,0,1681189801,12856.497161400002,137.09352411000145,54474.56880696001 2023-04-11,05:10:03.000,101,11127988,-795,0,1681189802,12856.551051879993,137.0864749800021,54474.56880696001 2023-04-11,05:10:04.000,101,11127985,-795,0,1681189803,12856.604942359998,137.09352411000145,54474.70156224 2023-04-11,05:10:05.000,101,11128004,-795,0,1681189804,12856.652096529993,137.12876975999825,54474.70854936001 2023-04-11,05:10:06.000,101,11127946,-795,0,1681189805,12856.631887599993,137.17811367000104,54474.68758800001 2023-04-11,05:10:07.000,101,11127958,-795,0,1681189806,12856.551051879993,137.17811367000104,54474.51989712001 2023-04-11,05:10:08.000,101,11127968,-795,0,1681189807,12856.564524499998,137.2486049700019,54474.51989712001 2023-04-11,05:10:09.000,101,11127970,-795,0,1681189808,12856.631887599993,137.2345067100032,54474.6526524 2023-04-11,05:10:10.000,101,11127991,-795,0,1681189809,12856.652096529993,137.27680148999934,54474.596755440005 2023-04-11,05:10:11.000,101,11127998,-795,0,1681189810,12856.618414979988,137.27680148999934,54474.55483272 2023-04-11,05:10:12.000,101,11128006,-795,0,1681189811,12856.665569149998,137.30499801000406,54474.49194864001 2023-04-11,05:10:13.000,101,11127962,-795,0,1681189812,12856.699250699989,137.30499801000406,54474.58976832001 2023-04-11,05:10:14.000,101,11127917,-795,0,1681189813,12856.679041769989,137.3472927900002,54474.56181984 2023-04-11,05:10:15.000,101,11128022,-795,0,1681189814,12856.631887599993,137.3684401799983,54474.429064560005 2023-04-11,05:10:16.000,101,11127981,-795,0,1681189815,12856.598206049988,137.37548930999765,54474.38714184 2023-04-11,05:10:17.000,101,11127985,-795,0,1681189816,12856.557788190003,137.37548930999765,54474.32425776001 2023-04-11,05:10:18.000,101,11127976,-795,0,1681189817,12856.604942359998,137.41073496000172,54474.45002592001 2023-04-11,05:10:19.000,101,11128028,-795,0,1681189818,12856.665569149998,137.41073496000172,54474.53387136 2023-04-11,05:10:20.000,101,11128045,-795,0,1681189819,12856.645360219998,137.47417713000323,54474.526884240004 2023-04-11,05:10:21.000,101,11127999,-795,0,1681189820,12856.699250699989,137.4812262600026,54474.54085848001 2023-04-11,05:10:22.000,101,11128003,-795,0,1681189821,12856.598206049988,137.46712800000387,54474.38714184 2023-04-11,05:10:23.000,101,11127959,-795,0,1681189822,12856.645360219998,137.52352103999874,54474.4430388 2023-04-11,05:10:24.000,101,11128005,-795,0,1681189823,12856.645360219998,137.57286495000153,54474.45002592001 2023-04-11,05:10:25.000,101,11128005,-795,0,1681189824,12856.652096529993,137.5446684300041,54474.4430388 2023-04-11,05:10:26.000,101,11127992,-795,0,1681189825,12856.557788190003,137.62220886000432,54474.42207744001 2023-04-11,05:10:27.000,101,11127995,-795,0,1681189826,12856.604942359998,137.62925799000368,54474.4430388 2023-04-11,05:10:28.000,101,11128021,-795,0,1681189827,12856.537579260003,137.65745451000112,54474.429064560005 2023-04-11,05:10:29.000,101,11127994,-795,0,1681189828,12856.631887599993,137.66450364000048,54474.57579408 2023-04-11,05:10:30.000,101,11127924,-795,0,1681189829,12856.571260809993,137.67155276999983,54474.547845600006 2023-04-11,05:10:31.000,101,11128024,-795,0,1681189830,12856.584733429998,137.69974929000455,54474.477974400004 2023-04-11,05:10:32.000,101,11128006,-795,0,1681189831,12856.530842949993,137.72794581000198,54474.37316760001 2023-04-11,05:10:33.000,101,11127991,-795,0,1681189832,12856.510634019993,137.81253537000157,54474.331244880006 2023-04-11,05:10:34.000,101,11127962,-795,0,1681189833,12856.497161400002,137.81253537000157,54474.429064560005 2023-04-11,05:10:35.000,101,11128019,-795,0,1681189834,12856.571260809993,137.84778101999837,54474.58976832001 2023-04-11,05:10:36.000,101,11127990,-795,0,1681189835,12856.571260809993,137.83368275999965,54474.57579408 2023-04-11,05:10:37.000,101,11127971,-795,0,1681189836,12856.564524499998,137.8900758000018,54474.55483272 2023-04-11,05:10:38.000,101,11128030,-795,0,1681189837,12856.416325680002,137.91827231999923,54474.45701304 2023-04-11,05:10:39.000,101,11127937,-795,0,1681189838,12856.450007229992,137.85483014999772,54474.212463840006 2023-04-11,05:10:40.000,101,11127958,-795,0,1681189839,12856.497161400002,137.93237057999795,54474.51291 2023-04-11,05:10:41.000,101,11127985,-795,0,1681189840,12856.490425089993,137.91122318999987,54474.526884240004 2023-04-11,05:10:42.000,101,11128010,-795,0,1681189841,12856.497161400002,137.93237057999795,54474.47098728001 2023-04-11,05:10:43.000,101,11127978,-795,0,1681189842,12856.503897709998,137.9253214499986,54474.46400016 2023-04-11,05:10:44.000,101,11128011,-795,0,1681189843,12856.503897709998,137.9253214499986,54474.53387136 2023-04-11,05:10:45.000,101,11127967,-795,0,1681189844,12856.537579260003,137.9041740600005,54474.526884240004 2023-04-11,05:10:46.000,101,11127993,-795,0,1681189845,12856.490425089993,137.88302667000244,54474.51989712001 2023-04-11,05:10:47.000,101,11127970,-795,0,1681189846,12856.389380439992,137.91827231999923,54474.40111608001 2023-04-11,05:10:48.000,101,11127998,-795,0,1681189847,12856.443270919997,137.91827231999923,54474.40111608001 2023-04-11,05:10:49.000,101,11128022,-795,0,1681189848,12856.476952470002,137.96056710000266,54474.45701304 2023-04-11,05:10:50.000,101,11128034,-795,0,1681189849,12856.483688779997,137.96761623000202,54474.4430388 2023-04-11,05:10:51.000,101,11127980,-795,0,1681189850,12856.497161400002,137.9887636200001,54474.380154720006 2023-04-11,05:10:52.000,101,11127952,-795,0,1681189851,12856.456743540002,137.9887636200001,54474.380154720006 2023-04-11,05:10:53.000,101,11127998,-795,0,1681189852,12856.497161400002,138.00991100999818,54474.49194864001 2023-04-11,05:10:54.000,101,11128032,-795,0,1681189853,12856.470216159993,138.00286187999882,54474.46400016 2023-04-11,05:10:55.000,101,11127967,-795,0,1681189854,12856.470216159993,138.03105840000353,54474.37316760001 2023-04-11,05:10:56.000,101,11128007,-795,0,1681189855,12856.423061989997,138.00991100999818,54474.34521912 2023-04-11,05:10:57.000,101,11127984,-795,0,1681189856,12856.423061989997,138.0381075300029,54474.331244880006 2023-04-11,05:10:58.000,101,11127994,-795,0,1681189857,12856.450007229992,138.02400927000417,54474.46400016 2023-04-11,05:10:59.000,101,11127987,-795,0,1681189858,12856.409589369992,138.04515666000225,54474.4081032 2023-04-11,05:11:00.000,101,11127958,-795,0,1681189859,12856.416325680002,138.06630405000033,54474.547845600006 2023-04-11,05:11:01.000,101,11128014,-795,0,1681189860,12856.423061989997,138.07335317999969,54474.4430388 2023-04-11,05:11:02.000,101,11128038,-795,0,1681189861,12856.375907820002,138.0381075300029,54474.35220624001 2023-04-11,05:11:03.000,101,11128001,-795,0,1681189862,12856.382644129997,138.0874514399984,54474.36618048 2023-04-11,05:11:04.000,101,11127981,-795,0,1681189863,12856.362435199997,138.1015497000044,54474.4430388 2023-04-11,05:11:05.000,101,11127970,-795,0,1681189864,12856.355698890002,138.0522057900016,54474.41509032 2023-04-11,05:11:06.000,101,11128005,-795,0,1681189865,12856.288335789992,138.09450056999776,54474.338232 2023-04-11,05:11:07.000,101,11127991,-795,0,1681189866,12856.295072100002,138.12974622000183,54474.41509032 2023-04-11,05:11:08.000,101,11127988,-795,0,1681189867,12856.342226269997,138.1015497000044,54474.46400016 2023-04-11,05:11:09.000,101,11127987,-795,0,1681189868,12856.308544719992,138.10859883000376,54474.47098728001 2023-04-11,05:11:10.000,101,11128014,-795,0,1681189869,12856.315281030002,138.11564796000312,54474.477974400004 2023-04-11,05:11:11.000,101,11128015,-795,0,1681189870,12856.274863170001,138.1508936099999,54474.45701304 2023-04-11,05:11:12.000,101,11128018,-795,0,1681189871,12856.247917929992,138.12974622000183,54474.429064560005 2023-04-11,05:11:13.000,101,11127992,-795,0,1681189872,12856.234445310001,138.1015497000044,54474.38714184 2023-04-11,05:11:14.000,101,11127969,-795,0,1681189873,12856.274863170001,138.10859883000376,54474.53387136 2023-04-11,05:11:15.000,101,11127965,-795,0,1681189874,12856.301808409997,138.0874514399984,54474.61072968 2023-04-11,05:11:16.000,101,11127970,-795,0,1681189875,12856.274863170001,138.1015497000044,54474.50592288 2023-04-11,05:11:17.000,101,11127971,-795,0,1681189876,12856.254654240001,138.1508936099999,54474.47098728001 2023-04-11,05:11:18.000,101,11127976,-795,0,1681189877,12856.281599479997,138.09450056999776,54474.51291 2023-04-11,05:11:19.000,101,11128032,-795,0,1681189878,12856.227708999992,138.09450056999776,54474.48496152 2023-04-11,05:11:20.000,101,11127986,-795,0,1681189879,12856.227708999992,138.0381075300029,54474.49194864001 2023-04-11,05:11:21.000,101,11127973,-795,0,1681189880,12856.227708999992,138.04515666000225,54474.526884240004 2023-04-11,05:11:22.000,101,11128009,-795,0,1681189881,12856.180554829996,138.02400927000417,54474.49194864001 2023-04-11,05:11:23.000,101,11127944,-795,0,1681189882,12856.207500069992,138.03105840000353,54474.56181984 2023-04-11,05:11:24.000,101,11127954,-795,0,1681189883,12856.227708999992,138.02400927000417,54474.56181984 2023-04-11,05:11:25.000,101,11127970,-795,0,1681189884,12856.241181619996,138.05925492000097,54474.63169104 2023-04-11,05:11:26.000,101,11127976,-795,0,1681189885,12856.220972689996,138.00991100999818,54474.63867816001 2023-04-11,05:11:27.000,101,11127985,-795,0,1681189886,12856.187291139991,138.02400927000417,54474.62470392 2023-04-11,05:11:28.000,101,11127986,-795,0,1681189887,12856.200763759996,138.0169601400048,54474.63169104 2023-04-11,05:11:29.000,101,11128006,-795,0,1681189888,12856.066037559991,138.02400927000417,54474.429064560005 2023-04-11,05:11:30.000,101,11127989,-795,0,1681189889,12856.126664349991,138.0381075300029,54474.645665280004 2023-04-11,05:11:31.000,101,11127973,-795,0,1681189890,12856.059301249996,138.08040230999904,54474.526884240004 2023-04-11,05:11:32.000,101,11127960,-795,0,1681189891,12856.079510179996,138.0381075300029,54474.56181984 2023-04-11,05:11:33.000,101,11127970,-795,0,1681189892,12856.119928039996,138.0169601400048,54474.67361376 2023-04-11,05:11:34.000,101,11128000,-795,0,1681189893,12856.059301249996,138.0169601400048,54474.61072968 2023-04-11,05:11:35.000,101,11127995,-795,0,1681189894,12856.04582862999,138.02400927000417,54474.596755440005 2023-04-11,05:11:36.000,101,11127980,-795,0,1681189895,12856.01214708,138.03105840000353,54474.51291 2023-04-11,05:11:37.000,101,11127994,-795,0,1681189896,12856.02561969999,138.03105840000353,54474.51291 2023-04-11,05:11:38.000,101,11127980,-795,0,1681189897,12856.066037559991,138.00991100999818,54474.65963952001 2023-04-11,05:11:39.000,101,11128000,-795,0,1681189898,12856.01214708,138.0169601400048,54474.75745920001 2023-04-11,05:11:40.000,101,11128004,-795,0,1681189899,12855.95152029,138.03105840000353,54474.596755440005 2023-04-11,05:11:41.000,101,11128019,-795,0,1681189900,12856.059301249996,137.99581274999946,54474.78540768001 2023-04-11,05:11:42.000,101,11127993,-795,0,1681189901,12855.99193815,137.99581274999946,54474.62470392 2023-04-11,05:11:43.000,101,11127939,-795,0,1681189902,12856.00541076999,137.9394197100046,54474.68758800001 2023-04-11,05:11:44.000,101,11128034,-795,0,1681189903,12856.05256494,137.97466536000138,54474.72951072 2023-04-11,05:11:45.000,101,11127969,-795,0,1681189904,12856.00541076999,137.91827231999923,54474.6526524 2023-04-11,05:11:46.000,101,11127989,-795,0,1681189905,12855.98520183999,137.8900758000018,54474.58976832001 2023-04-11,05:11:47.000,101,11127978,-795,0,1681189906,12855.998674459996,137.9394197100046,54474.68060088 2023-04-11,05:11:48.000,101,11127985,-795,0,1681189907,12855.99193815,137.88302667000244,54474.67361376 2023-04-11,05:11:49.000,101,11128033,-795,0,1681189908,12856.059301249996,137.8900758000018,54474.694575120004 2023-04-11,05:11:50.000,101,11127986,-795,0,1681189909,12856.00541076999,137.87597754000308,54474.70156224 2023-04-11,05:11:51.000,101,11127986,-795,0,1681189910,12855.998674459996,137.86892841000372,54474.67361376 2023-04-11,05:11:52.000,101,11128001,-755,0,1681189911,12855.97172922,137.83368275999965,54474.60374256 2023-04-11,05:11:53.000,101,11127992,-795,0,1681189912,12855.95152029,137.85483014999772,54474.58976832001 2023-04-11,05:11:54.000,101,11127995,-795,0,1681189913,12855.95152029,137.85483014999772,54474.764446320005 2023-04-11,05:11:55.000,101,11127973,-795,0,1681189914,12856.01214708,137.85483014999772,54474.80636904001 2023-04-11,05:11:56.000,101,11127992,-795,0,1681189915,12855.97172922,137.840731889999,54474.80636904001 2023-04-11,05:11:57.000,101,11127973,-795,0,1681189916,12855.98520183999,137.86187928000436,54474.72951072 2023-04-11,05:11:58.000,101,11127990,-795,0,1681189917,12855.92457504999,137.86187928000436,54474.645665280004 2023-04-11,05:11:59.000,101,11127999,-795,0,1681189918,12855.96499290999,137.86892841000372,54474.75745920001 2023-04-11,05:12:00.000,101,11127978,-795,0,1681189919,12855.98520183999,137.87597754000308,54474.7923948 2023-04-11,05:12:01.000,101,11128022,-795,0,1681189920,12855.94478397999,137.87597754000308,54474.80636904001 2023-04-11,05:12:02.000,101,11128001,-795,0,1681189921,12855.958256599995,137.8900758000018,54474.73649784001 2023-04-11,05:12:03.000,101,11127987,-795,0,1681189922,12855.97172922,137.87597754000308,54474.79938192 2023-04-11,05:12:04.000,101,11128009,-795,0,1681189923,12855.95152029,137.8900758000018,54474.77842056 2023-04-11,05:12:05.000,101,11127999,-795,0,1681189924,12856.03235601,137.91122318999987,54474.91816296 2023-04-11,05:12:06.000,101,11127956,-795,0,1681189925,12855.98520183999,137.9253214499986,54474.91816296 2023-04-11,05:12:07.000,101,11127991,-795,0,1681189926,12856.00541076999,137.9253214499986,54474.87624024001 2023-04-11,05:12:08.000,101,11128017,-795,0,1681189927,12855.98520183999,137.94646884000394,54474.73649784001 2023-04-11,05:12:09.000,101,11127981,-795,0,1681189928,12855.938047669995,137.96761623000202,54474.75047208 2023-04-11,05:12:10.000,101,11128000,-795,0,1681189929,12856.018883389996,137.97466536000138,54474.91816296 2023-04-11,05:12:11.000,101,11127965,-795,0,1681189930,12856.01214708,138.00286187999882,54474.92515008001 2023-04-11,05:12:12.000,101,11127987,-795,0,1681189931,12856.03235601,137.96056710000266,54474.90418872001 2023-04-11,05:12:13.000,101,11128004,-795,0,1681189932,12856.0929828,138.00286187999882,54474.981047040004 2023-04-11,05:12:14.000,101,11127980,-795,0,1681189933,12856.059301249996,137.99581274999946,54474.98803416 2023-04-11,05:12:15.000,101,11127965,-795,0,1681189934,12856.03235601,137.99581274999946,54474.96008568 2023-04-11,05:12:16.000,101,11127987,-795,0,1681189935,12856.03235601,137.97466536000138,54474.813356160004 2023-04-11,05:12:17.000,101,11127992,-795,0,1681189936,12856.03235601,137.98171449000074,54474.87624024001 2023-04-11,05:12:18.000,101,11128006,-795,0,1681189937,12856.066037559991,138.00991100999818,54474.92515008001 2023-04-11,05:12:19.000,101,11127989,-795,0,1681189938,12856.086246489991,137.98171449000074,54475.11380232 2023-04-11,05:12:20.000,101,11127966,-795,0,1681189939,12856.106455419991,137.99581274999946,54475.07187960001 2023-04-11,05:12:21.000,101,11127981,-795,0,1681189940,12856.119928039996,137.96761623000202,54475.1068152 2023-04-11,05:12:22.000,101,11128053,-795,0,1681189941,12856.086246489991,137.96761623000202,54474.93912432 2023-04-11,05:12:23.000,101,11127976,-795,0,1681189942,12856.106455419991,137.9535179700033,54475.036944 2023-04-11,05:12:24.000,101,11127976,-795,0,1681189943,12856.153609590001,137.99581274999946,54475.06489248 2023-04-11,05:12:25.000,101,11128016,-795,0,1681189944,12856.099719109996,137.96056710000266,54475.02296976001 2023-04-11,05:12:26.000,101,11127957,-795,0,1681189945,12856.05256494,137.94646884000394,54474.91117584 2023-04-11,05:12:27.000,101,11128021,-795,0,1681189946,12856.079510179996,137.9535179700033,54475.01598264 2023-04-11,05:12:28.000,101,11127962,-795,0,1681189947,12856.133400660001,137.9535179700033,54475.13476368 2023-04-11,05:12:29.000,101,11127978,-795,0,1681189948,12856.126664349991,137.98171449000074,54475.1068152 2023-04-11,05:12:30.000,101,11127981,-795,0,1681189949,12856.106455419991,137.98171449000074,54475.07886672 2023-04-11,05:12:31.000,101,11127937,-795,0,1681189950,12856.119928039996,137.99581274999946,54475.029956880004 2023-04-11,05:12:32.000,101,11127981,-795,0,1681189951,12856.05256494,137.9887636200001,54474.883227360006 2023-04-11,05:12:33.000,101,11128001,-795,0,1681189952,12856.05256494,137.99581274999946,54474.981047040004 2023-04-11,05:12:34.000,101,11127956,-795,0,1681189953,12856.099719109996,138.03105840000353,54475.036944 2023-04-11,05:12:35.000,101,11128022,-795,0,1681189954,12856.11319173,138.02400927000417,54475.14175080001 2023-04-11,05:12:36.000,101,11127974,-795,0,1681189955,12856.066037559991,138.0381075300029,54475.099828080005 2023-04-11,05:12:37.000,101,11127961,-795,0,1681189956,12856.079510179996,138.04515666000225,54475.029956880004 2023-04-11,05:12:38.000,101,11127941,-795,0,1681189957,12856.0929828,138.03105840000353,54475.06489248 2023-04-11,05:12:39.000,101,11127928,-795,0,1681189958,12856.106455419991,138.06630405000033,54474.97405992001 2023-04-11,05:12:40.000,101,11128034,-795,0,1681189959,12856.126664349991,138.04515666000225,54474.98803416 2023-04-11,05:12:41.000,101,11127973,-795,0,1681189960,12856.00541076999,138.08040230999904,54474.981047040004 2023-04-11,05:12:42.000,101,11127948,-795,0,1681189961,12856.05256494,138.0874514399984,54474.92515008001 2023-04-11,05:12:43.000,101,11128009,-795,0,1681189962,12856.140136969996,138.1015497000044,54475.050918240006 2023-04-11,05:12:44.000,101,11127986,-795,0,1681189963,12856.214236380001,138.1015497000044,54475.13476368 2023-04-11,05:12:45.000,101,11128015,-795,0,1681189964,12856.200763759996,138.12269709000248,54475.099828080005 2023-04-11,05:12:46.000,101,11127976,-795,0,1681189965,12856.241181619996,138.11564796000312,54475.09284096001 2023-04-11,05:12:47.000,101,11128018,-795,0,1681189966,12856.200763759996,138.1015497000044,54474.91816296 2023-04-11,05:12:48.000,101,11127930,-795,0,1681189967,12856.241181619996,138.12269709000248,54475.002008400006 2023-04-11,05:12:49.000,101,11127971,-795,0,1681189968,12856.315281030002,138.12974622000183,54475.12078944001 2023-04-11,05:12:50.000,101,11127993,-795,0,1681189969,12856.362435199997,138.16499186999863,54475.13476368 2023-04-11,05:12:51.000,101,11127974,-795,0,1681189970,12856.281599479997,138.172040999998,54474.9670728 2023-04-11,05:12:52.000,101,11128019,-795,0,1681189971,12856.389380439992,138.14384448000055,54475.029956880004 2023-04-11,05:12:53.000,101,11127945,-795,0,1681189972,12856.416325680002,138.21433578000142,54475.197647760004 2023-04-11,05:12:54.000,101,11127947,-795,0,1681189973,12856.423061989997,138.2002375200027,54475.14175080001 2023-04-11,05:12:55.000,101,11128028,-795,0,1681189974,12856.423061989997,138.19318839000334,54475.11380232 2023-04-11,05:12:56.000,101,11127943,-795,0,1681189975,12856.396116750002,138.21433578000142,54475.02296976001 2023-04-11,05:12:57.000,101,11128066,-795,0,1681189976,12856.429798299992,138.22138491000078,54474.98803416 2023-04-11,05:12:58.000,101,11127980,-795,0,1681189977,12856.497161400002,138.29187621000165,54475.13476368 2023-04-11,05:12:59.000,101,11127987,-795,0,1681189978,12856.517370330002,138.27072882000357,54475.18367352 2023-04-11,05:13:00.000,101,11128012,-795,0,1681189979,12856.577997119988,138.27777795000293,54475.15572504 2023-04-11,05:13:01.000,101,11127998,-795,0,1681189980,12856.571260809993,138.2636796900042,54475.148737920004 2023-04-11,05:13:02.000,101,11127954,-795,0,1681189981,12856.517370330002,138.25663056000485,54475.01598264 2023-04-11,05:13:03.000,101,11127917,-795,0,1681189982,12856.584733429998,138.27777795000293,54475.029956880004 2023-04-11,05:13:04.000,101,11128012,-795,0,1681189983,12856.638623909988,138.2848270800023,54475.029956880004 2023-04-11,05:13:05.000,101,11127985,-795,0,1681189984,12856.652096529993,138.29187621000165,54475.148737920004 2023-04-11,05:13:06.000,101,11127939,-795,0,1681189985,12856.638623909988,138.29187621000165,54475.04393112001 2023-04-11,05:13:07.000,101,11127956,-795,0,1681189986,12856.679041769989,138.29187621000165,54475.04393112001 2023-04-11,05:13:08.000,101,11127972,-795,0,1681189987,12856.732932249994,138.2848270800023,54475.18367352 2023-04-11,05:13:09.000,101,11127944,-795,0,1681189988,12856.766613799999,138.32007272999908,54475.267518960005 2023-04-11,05:13:10.000,101,11127934,-795,0,1681189989,12856.753141179994,138.35531838000315,54475.16271216001 2023-04-11,05:13:11.000,101,11127998,-795,0,1681189990,12856.773350109994,138.31302359999972,54475.1068152 2023-04-11,05:13:12.000,101,11127993,-795,0,1681189991,12856.786822729999,138.32007272999908,54475.07187960001 2023-04-11,05:13:13.000,101,11127974,-795,0,1681189992,12856.793559039994,138.32007272999908,54475.050918240006 2023-04-11,05:13:14.000,101,11127992,-795,0,1681189993,12856.813767969994,138.31302359999972,54475.197647760004 2023-04-11,05:13:15.000,101,11127972,-795,0,1681189994,12856.88113106999,138.31302359999972,54475.28848032001 2023-04-11,05:13:16.000,101,11127970,-795,0,1681189995,12856.867658449999,138.35531838000315,54475.19066064001 2023-04-11,05:13:17.000,101,11127991,-795,0,1681189996,12856.887867379999,138.32712185999844,54475.18367352 2023-04-11,05:13:18.000,101,11127953,-795,0,1681189997,12856.894603689994,138.3482692500038,54475.16271216001 2023-04-11,05:13:19.000,101,11127933,-795,0,1681189998,12856.874394759994,138.37646577000123,54475.169699280006 2023-04-11,05:13:30.000,101,11127975,-795,0,1681190009,12856.995648339995,138.4822027199989,54475.099828080005 2023-04-11,05:13:31.000,101,11127993,-795,0,1681190010,12857.08995668,138.43990794000274,54475.23957048001 2023-04-11,05:13:32.000,101,11127957,-795,0,1681190011,12857.10342929999,138.4822027199989,54475.23957048001 2023-04-11,05:13:33.000,101,11128003,-795,0,1681190012,12857.076484059995,138.46105533000082,54475.21162200001 2023-04-11,05:13:34.000,101,11127953,-795,0,1681190013,12857.06301143999,138.4469570700021,54475.05790536 2023-04-11,05:13:35.000,101,11127886,-795,0,1681190014,12857.06974775,138.4469570700021,54475.15572504 2023-04-11,05:13:36.000,101,11128012,-795,0,1681190015,12857.08322036999,138.43990794000274,54475.169699280006 2023-04-11,05:13:37.000,101,11128023,-795,0,1681190016,12857.116901919995,138.42580968000402,54475.18367352 2023-04-11,05:13:38.000,101,11128005,-795,0,1681190017,12857.06974775,138.43990794000274,54475.12078944001 2023-04-11,05:13:39.000,101,11128007,-795,0,1681190018,12857.10342929999,138.46105533000082,54475.148737920004 2023-04-11,05:13:40.000,101,11127986,-795,0,1681190019,12857.14384715999,138.45400620000146,54475.26053184001 2023-04-11,05:13:41.000,101,11127980,-795,0,1681190020,12857.157319779995,138.43285881000338,54475.23957048001 2023-04-11,05:13:42.000,101,11127947,-795,0,1681190021,12857.036066199995,138.43285881000338,54474.97405992001 2023-04-11,05:13:43.000,101,11127939,-795,0,1681190022,12857.10342929999,138.46810446000018,54475.15572504 2023-04-11,05:13:44.000,101,11127969,-795,0,1681190023,12857.12363822999,138.4822027199989,54475.23258336 2023-04-11,05:13:45.000,101,11127996,-795,0,1681190024,12857.137110849995,138.46105533000082,54475.2465576 2023-04-11,05:13:46.000,101,11128021,-795,0,1681190025,12857.08995668,138.46105533000082,54475.16271216001 2023-04-11,05:13:47.000,101,11127963,-795,0,1681190026,12857.16405608999,138.4822027199989,54475.267518960005 2023-04-11,05:13:48.000,101,11127972,-795,0,1681190027,12857.238155499996,138.4963009800049,54475.37931288001 2023-04-11,05:13:49.000,101,11127988,-795,0,1681190028,12857.21121026,138.46810446000018,54475.35835152001 2023-04-11,05:13:50.000,101,11127964,-795,0,1681190029,12857.22468287999,138.46105533000082,54475.337390160006 2023-04-11,05:13:51.000,101,11127980,-795,0,1681190030,12857.25162812,138.4822027199989,54475.30245456 2023-04-11,05:13:52.000,101,11127965,-795,0,1681190031,12857.137110849995,138.46810446000018,54475.23957048001 2023-04-11,05:13:53.000,101,11128006,-795,0,1681190032,12857.177528709995,138.43990794000274,54475.22559624 2023-04-11,05:13:54.000,101,11127962,-795,0,1681190033,12857.22468287999,138.43285881000338,54475.33040304001 2023-04-11,05:13:55.000,101,11127997,-795,0,1681190034,12857.285309669991,138.41876055000466,54475.484119680004 2023-04-11,05:13:56.000,101,11127956,-795,0,1681190035,12857.258364429996,138.40466228999867,54475.49809392001 2023-04-11,05:13:57.000,101,11127975,-795,0,1681190036,12857.26510073999,138.3976131599993,54475.45617120001 2023-04-11,05:13:58.000,101,11127947,-795,0,1681190037,12857.22468287999,138.37646577000123,54475.37232576 2023-04-11,05:13:59.000,101,11127916,-795,0,1681190038,12857.25162812,138.41876055000466,54475.435209840005 2023-04-11,05:14:00.000,101,11128000,-795,0,1681190039,12857.25162812,138.42580968000402,54475.41424848 2023-04-11,05:14:01.000,101,11127969,-795,0,1681190040,12857.21121026,138.36941664000187,54475.47014544 2023-04-11,05:14:02.000,101,11127941,-795,0,1681190041,12857.14384715999,138.37646577000123,54475.40027424 2023-04-11,05:14:03.000,101,11127998,-795,0,1681190042,12857.18426501999,138.43990794000274,54475.34437728 2023-04-11,05:14:04.000,101,11127933,-795,0,1681190043,12857.22468287999,138.41171141999803,54475.533029520004 2023-04-11,05:14:05.000,101,11127970,-795,0,1681190044,12857.24489180999,138.43285881000338,54475.51206816 2023-04-11,05:14:06.000,101,11127982,-795,0,1681190045,12857.157319779995,138.43285881000338,54475.49809392001 2023-04-11,05:14:07.000,101,11127996,-795,0,1681190046,12857.11016561,138.40466228999867,54475.30944168001 2023-04-11,05:14:08.000,101,11127983,-795,0,1681190047,12857.13037454,138.41171141999803,54475.365338640004 2023-04-11,05:14:09.000,101,11127991,-795,0,1681190048,12857.19100133,138.45400620000146,54475.484119680004 2023-04-11,05:14:10.000,101,11128010,-795,0,1681190049,12857.177528709995,138.45400620000146,54475.44918408 2023-04-11,05:14:11.000,101,11127972,-795,0,1681190050,12857.137110849995,138.43285881000338,54475.37931288001 2023-04-11,05:14:12.000,101,11127924,-795,0,1681190051,12857.096692989995,138.43990794000274,54475.4212356 2023-04-11,05:14:13.000,101,11127994,-795,0,1681190052,12857.157319779995,138.42580968000402,54475.51206816 2023-04-11,05:14:14.000,101,11127986,-795,0,1681190053,12857.13037454,138.41876055000466,54475.54001664 2023-04-11,05:14:15.000,101,11127996,-795,0,1681190054,12857.15058347,138.41171141999803,54475.49809392001 2023-04-11,05:14:16.000,101,11127961,-795,0,1681190055,12857.076484059995,138.41876055000466,54475.37931288001 2023-04-11,05:14:17.000,101,11127969,-795,0,1681190056,12857.10342929999,138.39056402999995,54475.4212356 2023-04-11,05:14:18.000,101,11127957,-795,0,1681190057,12857.13037454,138.43285881000338,54475.46315832 2023-04-11,05:14:19.000,101,11127995,-795,0,1681190058,12857.13037454,138.46810446000018,54475.602900720005 2023-04-11,05:14:20.000,101,11127959,-795,0,1681190059,12857.116901919995,138.4822027199989,54475.553990880006 2023-04-11,05:14:21.000,101,11127958,-795,0,1681190060,12857.12363822999,138.47515358999954,54475.49809392001 2023-04-11,05:14:22.000,101,11127937,-795,0,1681190061,12857.096692989995,138.4822027199989,54475.49809392001 2023-04-11,05:14:23.000,101,11128000,-795,0,1681190062,12857.04953882,138.53154663000169,54475.386300000006 2023-04-11,05:14:24.000,101,11127977,-795,0,1681190063,12857.076484059995,138.53859576000104,54475.51206816 2023-04-11,05:14:25.000,101,11127981,-795,0,1681190064,12857.076484059995,138.51744837000297,54475.56796512 2023-04-11,05:14:26.000,101,11127959,-795,0,1681190065,12857.11016561,138.55269401999976,54475.59591360001 2023-04-11,05:14:27.000,101,11127970,-795,0,1681190066,12857.04280250999,138.56679227999848,54475.47713256001 2023-04-11,05:14:28.000,101,11127983,-795,0,1681190067,12857.076484059995,138.61613619000127,54475.61687496 2023-04-11,05:14:29.000,101,11127985,-795,0,1681190068,12857.137110849995,138.57384140999784,54475.735656 2023-04-11,05:14:30.000,101,11127964,-795,0,1681190069,12857.11016561,138.60203793000255,54475.70770752 2023-04-11,05:14:31.000,101,11127956,-795,0,1681190070,12857.11016561,138.65138183999807,54475.56796512 2023-04-11,05:14:32.000,101,11127897,-795,0,1681190071,12857.08322036999,138.65138183999807,54475.59591360001 2023-04-11,05:14:33.000,101,11127995,-795,0,1681190072,12857.06974775,138.65138183999807,54475.58892648 2023-04-11,05:14:34.000,101,11127943,-795,0,1681190073,12857.116901919995,138.6584309700047,54475.721681760006 2023-04-11,05:14:35.000,101,11127980,-795,0,1681190074,12857.1707924,138.68662749000214,54475.79854008 2023-04-11,05:14:36.000,101,11127997,-795,0,1681190075,12857.157319779995,138.6936766200015,54475.76360448001 2023-04-11,05:14:37.000,101,11127991,-795,0,1681190076,12857.177528709995,138.6936766200015,54475.700720400004 2023-04-11,05:14:38.000,101,11127992,-795,0,1681190077,12857.23141919,138.70072575000086,54475.81251432001 2023-04-11,05:14:39.000,101,11127992,-795,0,1681190078,12857.197737639995,138.6936766200015,54475.770591600005 2023-04-11,05:14:40.000,101,11127996,-795,0,1681190079,12857.20447394999,138.7289222699983,54475.76360448001 2023-04-11,05:14:41.000,101,11128000,-795,0,1681190080,12857.26510073999,138.73597139999765,54475.74963024 2023-04-11,05:14:42.000,101,11127965,-795,0,1681190081,12857.18426501999,138.7289222699983,54475.672771920006 2023-04-11,05:14:43.000,101,11127969,-795,0,1681190082,12857.157319779995,138.6936766200015,54475.52604240001 2023-04-11,05:14:44.000,101,11127987,-795,0,1681190083,12857.298782289996,138.77121705000172,54475.90334688 2023-04-11,05:14:45.000,101,11127988,-795,0,1681190084,12857.278573359996,138.77826618000108,54475.82648856 2023-04-11,05:14:46.000,101,11128024,-795,0,1681190085,12857.285309669991,138.75006966000365,54475.8055272 2023-04-11,05:14:47.000,101,11128009,-795,0,1681190086,12857.197737639995,138.81351182999788,54475.6308492 2023-04-11,05:14:48.000,101,11127981,-795,0,1681190087,12857.22468287999,138.81351182999788,54475.68674616 2023-04-11,05:14:49.000,101,11127982,-795,0,1681190088,12857.24489180999,138.80646269999852,54475.84744992 2023-04-11,05:14:50.000,101,11127989,-795,0,1681190089,12857.25162812,138.81351182999788,54475.8753984 2023-04-11,05:14:51.000,101,11127999,-795,0,1681190090,12857.197737639995,138.88400312999875,54475.75661736 2023-04-11,05:14:52.000,101,11127992,-795,0,1681190091,12857.25162812,138.8558066100013,54475.79155296001 2023-04-11,05:14:53.000,101,11128004,-795,0,1681190092,12857.24489180999,138.91924878000282,54475.86142416001 2023-04-11,05:14:54.000,101,11127963,-795,0,1681190093,12857.197737639995,138.88400312999875,54475.84744992 2023-04-11,05:14:55.000,101,11127956,-795,0,1681190094,12857.157319779995,138.8769539999994,54475.81251432001 2023-04-11,05:14:56.000,101,11128001,-795,0,1681190095,12857.116901919995,138.88400312999875,54475.735656 2023-04-11,05:14:57.000,101,11127989,-795,0,1681190096,12857.11016561,138.88400312999875,54475.700720400004 2023-04-11,05:14:58.000,101,11128022,-795,0,1681190097,12857.116901919995,138.88400312999875,54475.74963024 2023-04-11,05:14:59.000,101,11127984,-795,0,1681190098,12857.14384715999,138.89810139000474,54475.85443704 2023-04-11,05:15:00.000,101,11127997,-795,0,1681190099,12857.1707924,138.89810139000474,54475.91732112 2023-04-11,05:15:01.000,101,11127962,-795,0,1681190100,12857.15058347,138.94744530000025,54475.96623096 2023-04-11,05:15:02.000,101,11127960,-795,0,1681190101,12857.076484059995,138.8910522599981,54475.76360448001 2023-04-11,05:15:03.000,101,11127999,-795,0,1681190102,12857.08995668,138.8910522599981,54475.79155296001 2023-04-11,05:15:04.000,101,11127989,-795,0,1681190103,12857.137110849995,138.89810139000474,54475.88238552001 2023-04-11,05:15:05.000,101,11127998,-795,0,1681190104,12857.15058347,138.89810139000474,54475.868411280004 2023-04-11,05:15:06.000,101,11127975,-795,0,1681190105,12857.08995668,138.93334704000154,54475.8753984 2023-04-11,05:15:07.000,101,11127967,-795,0,1681190106,12857.11016561,138.91219965000346,54475.889372640006 2023-04-11,05:15:08.000,101,11127978,-795,0,1681190107,12857.06301143999,138.8910522599981,54475.74963024 2023-04-11,05:15:09.000,101,11127972,-795,0,1681190108,12857.157319779995,138.91924878000282,54476.02911504001 2023-04-11,05:15:10.000,101,11127947,-795,0,1681190109,12857.10342929999,138.8910522599981,54475.938282480005 2023-04-11,05:15:11.000,101,11127951,-795,0,1681190110,12857.10342929999,138.84875748000195,54475.95924384001 2023-04-11,05:15:12.000,101,11127978,-795,0,1681190111,12857.04953882,138.89810139000474,54475.840462800006 2023-04-11,05:15:13.000,101,11127957,-795,0,1681190112,12857.02932989,138.86990487000003,54475.84744992 2023-04-11,05:15:14.000,101,11127943,-795,0,1681190113,12857.11016561,138.93334704000154,54476.008153680006 2023-04-11,05:15:15.000,101,11128006,-795,0,1681190114,12857.14384715999,138.9051505200041,54476.09199912 2023-04-11,05:15:16.000,101,11128006,-795,0,1681190115,12857.10342929999,138.9051505200041,54476.0151408 2023-04-11,05:15:17.000,101,11127979,-795,0,1681190116,12857.04280250999,138.8910522599981,54475.95924384001 2023-04-11,05:15:18.000,101,11127994,-795,0,1681190117,12857.056275129995,138.9051505200041,54476.057063520006 2023-04-11,05:15:19.000,101,11127929,-795,0,1681190118,12857.06301143999,138.8769539999994,54476.04308928 2023-04-11,05:15:20.000,101,11127975,-795,0,1681190119,12857.036066199995,138.88400312999875,54476.02212792 2023-04-11,05:15:21.000,101,11127962,-795,0,1681190120,12857.04953882,138.8417083500026,54476.06405064 2023-04-11,05:15:22.000,101,11127984,-795,0,1681190121,12856.94849417,138.8417083500026,54475.9452696 2023-04-11,05:15:23.000,101,11128003,-795,0,1681190122,12856.98217571999,138.8417083500026,54475.96623096 2023-04-11,05:15:24.000,101,11128010,-795,0,1681190123,12857.04280250999,138.80646269999852,54476.057063520006 2023-04-11,05:15:25.000,101,11127964,-795,0,1681190124,12857.06974775,138.77121705000172,54476.07802488001 2023-04-11,05:15:26.000,101,11127913,-795,0,1681190125,12857.056275129995,138.73597139999765,54476.02212792 2023-04-11,05:15:27.000,101,11127995,-795,0,1681190126,12857.036066199995,138.66548010000406,54475.86142416001 2023-04-11,05:15:28.000,101,11127992,-795,0,1681190127,12856.98217571999,138.65138183999807,54475.83347568001 2023-04-11,05:15:29.000,101,11127949,-795,0,1681190128,12857.015857269995,138.6443327099987,54475.889372640006 2023-04-11,05:15:30.000,101,11127976,-795,0,1681190129,12857.036066199995,138.5949888000032,54475.987192320004 2023-04-11,05:15:31.000,101,11128015,-795,0,1681190130,12857.04280250999,138.55974314999912,54475.8753984 2023-04-11,05:15:32.000,101,11127971,-795,0,1681190131,12857.00912096,138.52449750000233,54475.83347568001 2023-04-11,05:15:33.000,101,11128015,-795,0,1681190132,12857.06301143999,138.4469570700021,54475.97321808 2023-04-11,05:15:34.000,101,11127973,-795,0,1681190133,12857.036066199995,138.41876055000466,54475.89635976 2023-04-11,05:15:35.000,101,11127981,-795,0,1681190134,12857.015857269995,138.36941664000187,54475.889372640006 2023-04-11,05:15:36.000,101,11127973,-795,0,1681190135,12856.975439409995,138.32007272999908,54475.721681760006 2023-04-11,05:15:37.000,101,11127961,-795,0,1681190136,12856.94849417,138.32007272999908,54475.69373328001 2023-04-11,05:15:38.000,101,11127972,-795,0,1681190137,12856.98217571999,138.30597447000036,54475.8055272 2023-04-11,05:15:39.000,101,11128003,-795,0,1681190138,12857.02259357999,138.2636796900042,54475.81251432001 2023-04-11,05:15:40.000,101,11128001,-795,0,1681190139,12857.056275129995,138.22138491000078,54475.86142416001 2023-04-11,05:15:41.000,101,11127962,-795,0,1681190140,12857.06974775,138.19318839000334,54475.819501440004 2023-04-11,05:15:42.000,101,11128013,-795,0,1681190141,12856.98217571999,138.18613926000398,54475.60988784 2023-04-11,05:15:43.000,101,11128001,-795,0,1681190142,12857.00238464999,138.12974622000183,54475.66578480001 2023-04-11,05:15:44.000,101,11127981,-795,0,1681190143,12856.94175785999,138.12269709000248,54475.47713256001 2023-04-11,05:15:45.000,101,11128014,-795,0,1681190144,12856.9687031,138.10859883000376,54475.651810560004 2023-04-11,05:15:46.000,101,11128039,-795,0,1681190145,12856.98217571999,138.05925492000097,54475.67975904 2023-04-11,05:15:47.000,101,11128015,-795,0,1681190146,12857.00912096,138.06630405000033,54475.71469464001 2023-04-11,05:15:48.000,101,11128004,-795,0,1681190147,12856.98891203,138.03105840000353,54475.83347568001 2023-04-11,05:15:49.000,101,11127995,-795,0,1681190148,12856.975439409995,138.00286187999882,54475.83347568001 2023-04-11,05:15:50.000,101,11127959,-795,0,1681190149,12856.975439409995,137.9887636200001,54475.81251432001 2023-04-11,05:15:51.000,101,11127966,-795,0,1681190150,12856.975439409995,137.9394197100046,54475.770591600005 2023-04-11,05:15:52.000,101,11127965,-795,0,1681190151,12856.894603689994,137.96761623000202,54475.602900720005 2023-04-11,05:15:53.000,101,11127959,-795,0,1681190152,12856.894603689994,137.94646884000394,54475.65879768 2023-04-11,05:15:54.000,101,11127969,-795,0,1681190153,12856.92154892999,137.9535179700033,54475.840462800006 2023-04-11,05:15:55.000,101,11127995,-795,0,1681190154,12856.914812619994,137.9394197100046,54475.85443704 2023-04-11,05:15:56.000,101,11127994,-795,0,1681190155,12856.92154892999,137.91827231999923,54475.81251432001 2023-04-11,05:15:57.000,101,11127992,-795,0,1681190156,12856.867658449999,137.96056710000266,54475.74963024 2023-04-11,05:15:58.000,101,11127889,-795,0,1681190157,12856.86092213999,137.9535179700033,54475.819501440004 2023-04-11,05:15:59.000,101,11127959,-795,0,1681190158,12856.807031659999,137.96056710000266,54475.8753984 2023-04-11,05:16:00.000,101,11127997,-795,0,1681190159,12856.739668559989,137.96056710000266,54475.81251432001 2023-04-11,05:16:01.000,101,11127998,-795,0,1681190160,12856.746404869999,137.98171449000074,54475.8055272 2023-04-11,05:16:02.000,101,11127985,-795,0,1681190161,12856.652096529993,137.97466536000138,54475.69373328001 2023-04-11,05:16:03.000,101,11128000,-795,0,1681190162,12856.658832839988,137.98171449000074,54475.76360448001 2023-04-11,05:16:04.000,101,11128002,-795,0,1681190163,12856.685778079998,137.9887636200001,54475.88238552001 2023-04-11,05:16:05.000,101,11127978,-795,0,1681190164,12856.665569149998,138.00991100999818,54475.84744992 2023-04-11,05:16:06.000,101,11127968,-795,0,1681190165,12856.652096529993,138.00991100999818,54475.81251432001 2023-04-11,05:16:07.000,101,11127980,-795,0,1681190166,12856.503897709998,138.00286187999882,54475.66578480001 2023-04-11,05:16:08.000,101,11127977,-795,0,1681190167,12856.517370330002,137.96761623000202,54475.672771920006 2023-04-11,05:16:09.000,101,11128018,-795,0,1681190168,12856.537579260003,137.9887636200001,54475.75661736 2023-04-11,05:16:10.000,101,11127993,-795,0,1681190169,12856.530842949993,138.00286187999882,54475.77757872 2023-04-11,05:16:11.000,101,11127926,-795,0,1681190170,12856.429798299992,138.00991100999818,54475.70770752 2023-04-11,05:16:12.000,101,11127978,-795,0,1681190171,12856.396116750002,137.98171449000074,54475.65879768 2023-04-11,05:16:13.000,101,11127976,-795,0,1681190172,12856.429798299992,138.03105840000353,54475.75661736 2023-04-11,05:16:14.000,101,11127935,-795,0,1681190173,12856.396116750002,138.00286187999882,54475.735656 2023-04-11,05:16:15.000,101,11127957,-795,0,1681190174,12856.342226269997,138.00286187999882,54475.72866888 2023-04-11,05:16:16.000,101,11128013,-795,0,1681190175,12856.254654240001,137.9887636200001,54475.56796512 2023-04-11,05:16:17.000,101,11127991,-795,0,1681190176,12856.247917929992,138.0169601400048,54475.672771920006 2023-04-11,05:16:18.000,101,11128006,-795,0,1681190177,12856.268126859992,137.99581274999946,54475.74264312001 2023-04-11,05:16:19.000,101,11127992,-795,0,1681190178,12856.241181619996,138.0522057900016,54475.82648856 2023-04-11,05:16:20.000,101,11127984,-795,0,1681190179,12856.200763759996,138.00991100999818,54475.81251432001 2023-04-11,05:16:21.000,101,11127976,-795,0,1681190180,12856.140136969996,138.07335317999969,54475.78456584 2023-04-11,05:16:22.000,101,11127957,-795,0,1681190181,12856.086246489991,137.98171449000074,54475.6308492 2023-04-11,05:16:23.000,101,11128014,-795,0,1681190182,12856.03235601,137.99581274999946,54475.60988784 2023-04-11,05:16:24.000,101,11127932,-795,0,1681190183,12856.018883389996,137.98171449000074,54475.63783632 2023-04-11,05:16:25.000,101,11127974,-795,0,1681190184,12856.05256494,137.9887636200001,54475.75661736 2023-04-11,05:16:26.000,101,11128001,-795,0,1681190185,12855.97172922,137.9887636200001,54475.74963024 2023-04-11,05:16:27.000,101,11127994,-795,0,1681190186,12855.90436611999,137.9887636200001,54475.735656 2023-04-11,05:16:28.000,101,11127990,-795,0,1681190187,12855.877420879995,137.99581274999946,54475.735656 2023-04-11,05:16:29.000,101,11127971,-795,0,1681190188,12855.94478397999,137.96056710000266,54475.83347568001 2023-04-11,05:16:30.000,101,11127925,-795,0,1681190189,12855.90436611999,137.98171449000074,54475.8055272 2023-04-11,05:16:31.000,101,11128011,-795,0,1681190190,12855.857211949995,137.99581274999946,54475.83347568001 2023-04-11,05:16:32.000,101,11128011,-795,0,1681190191,12855.756167299995,137.97466536000138,54475.66578480001 2023-04-11,05:16:33.000,101,11128016,-795,0,1681190192,12855.78311253999,137.9253214499986,54475.69373328001 2023-04-11,05:16:34.000,101,11127995,-795,0,1681190193,12855.816794089995,137.9394197100046,54475.71469464001 2023-04-11,05:16:35.000,101,11127974,-795,0,1681190194,12855.83026671,137.89712493000116,54475.79155296001 2023-04-11,05:16:36.000,101,11127985,-795,0,1681190195,12855.76963992,137.9253214499986,54475.76360448001 2023-04-11,05:16:37.000,101,11128052,-795,0,1681190196,12855.735958369994,137.89712493000116,54475.62386208001 2023-04-11,05:16:38.000,101,11127899,-795,0,1681190197,12855.776376229995,137.86892841000372,54475.75661736 2023-04-11,05:16:39.000,101,11127959,-795,0,1681190198,12855.76963992,137.86187928000436,54475.735656 2023-04-11,05:16:40.000,101,11127983,-795,0,1681190199,12855.756167299995,137.86892841000372,54475.735656 2023-04-11,05:16:41.000,101,11127967,-795,0,1681190200,12855.74943099,137.81958450000093,54475.72866888 2023-04-11,05:16:42.000,101,11127986,-795,0,1681190201,12855.655122649994,137.86187928000436,54475.57495224001 2023-04-11,05:16:43.000,101,11127957,-795,0,1681190202,12855.715749439994,137.81958450000093,54475.58892648 2023-04-11,05:16:44.000,101,11127993,-795,0,1681190203,12855.796585159995,137.81253537000157,54475.735656 2023-04-11,05:16:45.000,101,11127978,-795,0,1681190204,12855.68206788999,137.8054862400022,54475.65879768 2023-04-11,05:16:46.000,101,11127930,-795,0,1681190205,12855.74269467999,137.72794581000198,54475.63783632 2023-04-11,05:16:47.000,101,11127942,-795,0,1681190206,12855.756167299995,137.76319145999878,54475.61687496 2023-04-11,05:16:48.000,101,11128010,-795,0,1681190207,12855.72248574999,137.77728972000477,54475.560978 2023-04-11,05:16:49.000,101,11127994,-795,0,1681190208,12855.72248574999,137.74909320000006,54475.58892648 2023-04-11,05:16:50.000,101,11128002,-795,0,1681190209,12855.74943099,137.78433885000413,54475.71469464001 2023-04-11,05:16:51.000,101,11127997,-795,0,1681190210,12855.72248574999,137.72794581000198,54475.65879768 2023-04-11,05:16:52.000,101,11127982,-795,0,1681190211,12855.695540509994,137.7420440700007,54475.62386208001 2023-04-11,05:16:53.000,101,11127993,-795,0,1681190212,12855.76290360999,137.73499494000134,54475.70770752 2023-04-11,05:16:54.000,101,11127963,-795,0,1681190213,12855.715749439994,137.69974929000455,54475.70770752 2023-04-11,05:16:55.000,101,11128014,-795,0,1681190214,12855.715749439994,137.7420440700007,54475.70770752 2023-04-11,05:16:56.000,101,11128013,-795,0,1681190215,12855.668595269999,137.76319145999878,54475.60988784 2023-04-11,05:16:57.000,101,11127975,-795,0,1681190216,12855.628177409999,137.7420440700007,54475.56796512 2023-04-11,05:16:58.000,101,11128003,-795,0,1681190217,12855.607968479999,137.76319145999878,54475.65879768 2023-04-11,05:16:59.000,101,11127991,-795,0,1681190218,12855.634913719994,137.72794581000198,54475.72866888 2023-04-11,05:17:00.000,101,11127998,-795,0,1681190219,12855.64165002999,137.76319145999878,54475.8055272 2023-04-11,05:17:01.000,101,11127994,-795,0,1681190220,12855.6888042,137.71384755000327,54475.770591600005 2023-04-11,05:17:02.000,101,11127945,-795,0,1681190221,12855.601232169989,137.76319145999878,54475.69373328001 2023-04-11,05:17:03.000,101,11127898,-795,0,1681190222,12855.607968479999,137.72794581000198,54475.74963024 2023-04-11,05:17:04.000,101,11127908,-795,0,1681190223,12855.513660139994,137.74909320000006,54475.70770752 2023-04-11,05:17:05.000,101,11127983,-795,0,1681190224,12855.540605379989,137.75614232999942,54475.82648856 2023-04-11,05:17:06.000,101,11127973,-795,0,1681190225,12855.560814309989,137.8054862400022,54475.8055272 2023-04-11,05:17:07.000,101,11127976,-795,0,1681190226,12855.594495859994,137.74909320000006,54475.84744992 2023-04-11,05:17:08.000,101,11128004,-795,0,1681190227,12855.527132759998,137.8054862400022,54475.770591600005 2023-04-11,05:17:09.000,101,11127966,-795,0,1681190228,12855.547341689999,137.7913879800035,54475.770591600005 2023-04-11,05:17:10.000,101,11127918,-795,0,1681190229,12855.587759549999,137.84778101999837,54475.81251432001 2023-04-11,05:17:11.000,101,11127917,-795,0,1681190230,12855.547341689999,137.79843711000285,54475.735656 2023-04-11,05:17:12.000,101,11127981,-795,0,1681190231,12855.533869069994,137.86187928000436,54475.700720400004 2023-04-11,05:17:13.000,101,11127994,-795,0,1681190232,12855.574286929994,137.84778101999837,54475.74264312001 2023-04-11,05:17:14.000,101,11127965,-795,0,1681190233,12855.574286929994,137.89712493000116,54475.81251432001 2023-04-11,05:17:15.000,101,11127959,-795,0,1681190234,12855.62144109999,137.91827231999923,54475.84744992 2023-04-11,05:17:16.000,101,11128027,-795,0,1681190235,12855.614704789994,137.9253214499986,54475.78456584 2023-04-11,05:17:17.000,101,11127989,-795,0,1681190236,12855.62144109999,137.9041740600005,54475.8055272 2023-04-11,05:17:18.000,101,11127961,-795,0,1681190237,12855.614704789994,137.9394197100046,54475.85443704 2023-04-11,05:17:19.000,101,11127982,-795,0,1681190238,12855.715749439994,137.96761623000202,54475.79854008 2023-04-11,05:17:20.000,101,11127959,-795,0,1681190239,12855.675331579994,137.96056710000266,54475.77757872 2023-04-11,05:17:21.000,101,11127999,-795,0,1681190240,12855.72922206,137.9394197100046,54475.819501440004 2023-04-11,05:17:22.000,101,11127979,-795,0,1681190241,12855.628177409999,137.96056710000266,54475.78456584 2023-04-11,05:17:23.000,101,11127963,-795,0,1681190242,12855.574286929994,137.9535179700033,54475.69373328001 2023-04-11,05:17:24.000,101,11127989,-795,0,1681190243,12855.64165002999,137.9535179700033,54475.77757872 2023-04-11,05:17:25.000,101,11127978,-795,0,1681190244,12855.68206788999,137.96761623000202,54475.86142416001 2023-04-11,05:17:26.000,101,11127958,-795,0,1681190245,12855.66185895999,137.98171449000074,54475.840462800006 2023-04-11,05:17:27.000,101,11127951,-795,0,1681190246,12855.715749439994,137.98171449000074,54475.8055272 2023-04-11,05:17:28.000,101,11127966,-795,0,1681190247,12855.574286929994,137.9535179700033,54475.70770752 2023-04-11,05:17:29.000,101,11127970,-795,0,1681190248,12855.607968479999,137.98171449000074,54475.672771920006 2023-04-11,05:17:30.000,101,11127992,-795,0,1681190249,12855.68206788999,137.9253214499986,54475.79155296001 2023-04-11,05:17:31.000,101,11127955,-795,0,1681190250,12855.668595269999,137.9394197100046,54475.77757872 2023-04-11,05:17:32.000,101,11127974,-795,0,1681190251,12855.64165002999,137.94646884000394,54475.67975904 2023-04-11,05:17:33.000,101,11128012,-795,0,1681190252,12855.628177409999,137.9253214499986,54475.63783632 2023-04-11,05:17:34.000,101,11127973,-795,0,1681190253,12855.634913719994,137.93237057999795,54475.68674616 2023-04-11,05:17:35.000,101,11127970,-795,0,1681190254,12855.614704789994,137.9041740600005,54475.71469464001 2023-04-11,05:17:36.000,101,11127953,-795,0,1681190255,12855.581023239989,137.93237057999795,54475.672771920006 2023-04-11,05:17:37.000,101,11127970,-795,0,1681190256,12855.601232169989,137.89712493000116,54475.58193936 2023-04-11,05:17:38.000,101,11127987,-795,0,1681190257,12855.567550619999,137.89712493000116,54475.58193936 2023-04-11,05:17:39.000,101,11128005,-795,0,1681190258,12855.64165002999,137.840731889999,54475.721681760006 2023-04-11,05:17:40.000,101,11127975,-795,0,1681190259,12855.66185895999,137.84778101999837,54475.74264312001 2023-04-11,05:17:41.000,101,11127967,-795,0,1681190260,12855.64165002999,137.840731889999,54475.72866888 2023-04-11,05:17:42.000,101,11127947,-795,0,1681190261,12855.581023239989,137.8266336300003,54475.57495224001 2023-04-11,05:17:43.000,101,11127980,-795,0,1681190262,12855.614704789994,137.78433885000413,54475.68674616 2023-04-11,05:17:44.000,101,11127932,-795,0,1681190263,12855.614704789994,137.72794581000198,54475.721681760006 2023-04-11,05:17:45.000,101,11127987,-795,0,1681190264,12855.6888042,137.72794581000198,54475.77757872 2023-04-11,05:17:46.000,101,11127978,-795,0,1681190265,12855.500187519989,137.72794581000198,54475.57495224001 2023-04-11,05:17:47.000,101,11127956,-795,0,1681190266,12855.574286929994,137.68565102999855,54475.51206816 2023-04-11,05:17:48.000,101,11127915,-795,0,1681190267,12855.64165002999,137.62925799000368,54475.79155296001 2023-04-11,05:17:49.000,101,11127994,-795,0,1681190268,12855.695540509994,137.61515972999769,54475.85443704 2023-04-11,05:17:50.000,101,11127983,-795,0,1681190269,12855.6888042,137.57286495000153,54475.84744992 2023-04-11,05:17:51.000,101,11128021,-795,0,1681190270,12855.6888042,137.53761930000474,54475.8055272 2023-04-11,05:17:52.000,101,11127935,-795,0,1681190271,12855.74269467999,137.52352103999874,54475.840462800006 2023-04-11,05:17:53.000,101,11127996,-795,0,1681190272,12855.72922206,137.4953245200013,54475.651810560004 2023-04-11,05:17:54.000,101,11127958,-795,0,1681190273,12855.68206788999,137.4600788700045,54475.69373328001 2023-04-11,05:17:55.000,101,11128004,-795,0,1681190274,12855.76290360999,137.45302973999787,54475.82648856 2023-04-11,05:17:56.000,101,11127963,-795,0,1681190275,12855.735958369994,137.40368583000236,54475.81251432001 2023-04-11,05:17:57.000,101,11128004,-795,0,1681190276,12855.675331579994,137.38253844000428,54475.6308492 2023-04-11,05:17:58.000,101,11127941,-795,0,1681190277,12855.74269467999,137.34024366000085,54475.75661736 2023-04-11,05:17:59.000,101,11127970,-795,0,1681190278,12855.715749439994,137.29089974999806,54475.74963024 2023-04-11,05:18:00.000,101,11127977,-795,0,1681190279,12855.72248574999,137.26975235999998,54475.700720400004 2023-04-11,05:18:01.000,101,11127976,-795,0,1681190280,12855.74943099,137.22040845000447,54475.64482344001 2023-04-11,05:18:02.000,101,11127973,-795,0,1681190281,12855.68206788999,137.2486049700019,54475.57495224001 2023-04-11,05:18:03.000,101,11128005,-795,0,1681190282,12855.756167299995,137.19221192999976,54475.65879768 2023-04-11,05:18:04.000,101,11127957,-795,0,1681190283,12855.715749439994,137.17106454000168,54475.71469464001 2023-04-11,05:18:05.000,101,11127992,-795,0,1681190284,12855.6888042,137.15696628000296,54475.54700376001 2023-04-11,05:18:06.000,101,11127904,-795,0,1681190285,12855.715749439994,137.10762237000017,54475.58193936 2023-04-11,05:18:07.000,101,11127994,-795,0,1681190286,12855.675331579994,137.06532759000402,54475.52604240001 2023-04-11,05:18:08.000,101,11127967,-795,0,1681190287,12855.675331579994,137.04418019999866,54475.57495224001 2023-04-11,05:18:09.000,101,11127971,-795,0,1681190288,12855.607968479999,137.0230328100006,54475.46315832 2023-04-11,05:18:10.000,101,11127956,-795,0,1681190289,12855.675331579994,137.0230328100006,54475.553990880006 2023-04-11,05:18:11.000,101,11127937,-795,0,1681190290,12855.62144109999,136.98073803000443,54475.47014544 2023-04-11,05:18:12.000,101,11127963,-795,0,1681190291,12855.587759549999,136.95254150999972,54475.40726136001 2023-04-11,05:18:13.000,101,11127945,-795,0,1681190292,12855.675331579994,136.95959063999908,54475.553990880006 2023-04-11,05:18:14.000,101,11127963,-795,0,1681190293,12855.648386339999,136.92434499000228,54475.54001664 2023-04-11,05:18:15.000,101,11127982,-795,0,1681190294,12855.587759549999,136.91024673000356,54475.40027424 2023-04-11,05:18:16.000,101,11127953,-795,0,1681190295,12855.594495859994,136.8890993399982,54475.42822272001 2023-04-11,05:18:17.000,101,11127970,-795,0,1681190296,12855.668595269999,136.88205020999885,54475.484119680004 2023-04-11,05:18:18.000,101,11128018,-795,0,1681190297,12855.655122649994,136.86795195000013,54475.553990880006 2023-04-11,05:18:19.000,101,11128003,-795,0,1681190298,12855.567550619999,136.8750010799995,54475.40726136001 2023-04-11,05:18:20.000,101,11128011,-795,0,1681190299,12855.668595269999,136.83270630000334,54475.560978 2023-04-11,05:18:21.000,101,11127976,-795,0,1681190300,12855.64165002999,136.86795195000013,54475.560978 2023-04-11,05:18:22.000,101,11127996,-795,0,1681190301,12855.527132759998,136.8397554300027,54475.39328712 2023-04-11,05:18:23.000,101,11127938,-795,0,1681190302,12855.540605379989,136.86795195000013,54475.44219696 2023-04-11,05:18:24.000,101,11127952,-795,0,1681190303,12855.567550619999,136.80450977999863,54475.45617120001 2023-04-11,05:18:25.000,101,11128021,-795,0,1681190304,12855.560814309989,136.82565717000398,54475.49809392001 2023-04-11,05:18:26.000,101,11128026,-795,0,1681190305,12855.479978589989,136.81860804000462,54475.41424848 2023-04-11,05:18:27.000,101,11127931,-635,0,1681190306,12855.479978589989,136.82565717000398,54475.47014544 2023-04-11,05:18:28.000,101,11127956,-795,0,1681190307,12855.412615489993,136.83270630000334,54475.25354472 2023-04-11,05:18:29.000,101,11128000,-795,0,1681190308,12855.365461319998,136.82565717000398,54475.2814932 2023-04-11,05:18:30.000,101,11127953,-795,0,1681190309,12855.513660139994,136.78336239000055,54475.51206816 2023-04-11,05:18:31.000,101,11127980,-795,0,1681190310,12855.446297039998,136.82565717000398,54475.44219696 2023-04-11,05:18:32.000,101,11127968,-795,0,1681190311,12855.459769659989,136.81155890999798,54475.42822272001 2023-04-11,05:18:33.000,101,11127975,-795,0,1681190312,12855.432824419993,136.83270630000334,54475.337390160006 2023-04-11,05:18:34.000,101,11127958,-795,0,1681190313,12855.399142869988,136.81155890999798,54475.32341592 2023-04-11,05:18:35.000,101,11127971,-795,0,1681190314,12855.419351799988,136.82565717000398,54475.41424848 2023-04-11,05:18:36.000,101,11127977,-795,0,1681190315,12855.419351799988,136.81860804000462,54475.44219696 2023-04-11,05:18:37.000,101,11127968,-795,0,1681190316,12855.385670249998,136.81860804000462,54475.42822272001 2023-04-11,05:18:38.000,101,11127970,-795,0,1681190317,12855.365461319998,136.80450977999863,54475.30245456 2023-04-11,05:18:39.000,101,11127996,-795,0,1681190318,12855.345252389998,136.76926413000183,54475.386300000006 2023-04-11,05:18:40.000,101,11127993,-795,0,1681190319,12855.351988699993,136.78336239000055,54475.35835152001 2023-04-11,05:18:41.000,101,11127950,-795,0,1681190320,12855.392406559993,136.76926413000183,54475.40027424 2023-04-11,05:18:42.000,101,11127993,-795,0,1681190321,12855.325043459998,136.7410676100044,54475.23258336 2023-04-11,05:18:43.000,101,11127972,-795,0,1681190322,12855.365461319998,136.76221500000247,54475.365338640004 2023-04-11,05:18:44.000,101,11127994,-795,0,1681190323,12855.405879179998,136.7410676100044,54475.44918408 2023-04-11,05:18:45.000,101,11128001,-795,0,1681190324,12855.358725009988,136.7551658700031,54475.47713256001 2023-04-11,05:18:46.000,101,11127955,-795,0,1681190325,12855.419351799988,136.68467457000224,54475.35835152001 2023-04-11,05:18:47.000,101,11127890,-795,0,1681190326,12855.298098220002,136.67762544000288,54475.029956880004 2023-04-11,05:18:48.000,101,11128027,-795,0,1681190327,12855.284625599998,136.6917237000016,54475.29546744 2023-04-11,05:18:49.000,101,11127989,-795,0,1681190328,12855.365461319998,136.68467457000224,54475.30245456 2023-04-11,05:18:50.000,101,11128018,-795,0,1681190329,12855.399142869988,136.67057631000353,54475.4212356 2023-04-11,05:18:51.000,101,11127945,-795,0,1681190330,12855.372197629993,136.68467457000224,54475.29546744 2023-04-11,05:18:52.000,101,11127982,-795,0,1681190331,12855.345252389998,136.61418327000138,54475.30245456 2023-04-11,05:18:53.000,101,11127983,-795,0,1681190332,12855.385670249998,136.6282815300001,54475.365338640004 2023-04-11,05:18:54.000,101,11127967,-795,0,1681190333,12855.378933939988,136.60008501000266,54475.32341592 2023-04-11,05:18:55.000,101,11127963,-795,0,1681190334,12855.365461319998,136.60713414000202,54475.33040304001 2023-04-11,05:18:56.000,101,11127969,-795,0,1681190335,12855.318307150003,136.5930358800033,54475.218609120006 2023-04-11,05:18:57.000,101,11127966,-795,0,1681190336,12855.345252389998,136.5930358800033,54475.21162200001 2023-04-11,05:18:58.000,101,11127983,-795,0,1681190337,12855.372197629993,136.57188848999795,54475.3513644 2023-04-11,05:18:59.000,101,11128039,-795,0,1681190338,12855.331779769993,136.5930358800033,54475.30944168001 2023-04-11,05:19:00.000,101,11127996,-795,0,1681190339,12855.399142869988,136.53664284000115,54475.39328712 2023-04-11,05:19:01.000,101,11127982,-795,0,1681190340,12855.385670249998,136.55779022999923,54475.435209840005 2023-04-11,05:19:02.000,101,11127952,-795,0,1681190341,12855.351988699993,136.5436919700005,54475.21162200001 2023-04-11,05:19:03.000,101,11127974,-795,0,1681190342,12855.365461319998,136.5436919700005,54475.26053184001 2023-04-11,05:19:04.000,101,11127966,-795,0,1681190343,12855.358725009988,136.49434805999772,54475.267518960005 2023-04-11,05:19:05.000,101,11127949,-795,0,1681190344,12855.351988699993,136.52254458000243,54475.26053184001 2023-04-11,05:19:06.000,101,11127993,-795,0,1681190345,12855.325043459998,136.55074109999987,54475.197647760004 2023-04-11,05:19:07.000,101,11127999,-795,0,1681190346,12855.338516080003,136.5648393599986,54475.26053184001 2023-04-11,05:19:08.000,101,11127942,-795,0,1681190347,12855.392406559993,136.51549545000307,54475.27450608 2023-04-11,05:19:09.000,101,11127919,-795,0,1681190348,12855.392406559993,136.5295937100018,54475.35835152001 2023-04-11,05:19:10.000,101,11127942,-795,0,1681190349,12855.378933939988,136.46615154000028,54475.32341592 2023-04-11,05:19:11.000,101,11127989,-795,0,1681190350,12855.345252389998,136.48729892999836,54475.316428800004 2023-04-11,05:19:12.000,101,11127993,-795,0,1681190351,12855.284625599998,136.480249799999,54475.169699280006 2023-04-11,05:19:13.000,101,11127936,-795,0,1681190352,12855.244207739997,136.48729892999836,54475.16271216001 2023-04-11,05:19:14.000,101,11127981,-795,0,1681190353,12855.271152979993,136.52254458000243,54475.337390160006 2023-04-11,05:19:15.000,101,11127990,-795,0,1681190354,12855.291361909993,136.53664284000115,54475.3513644 2023-04-11,05:19:16.000,101,11127987,-795,0,1681190355,12855.244207739997,136.5436919700005,54475.25354472 2023-04-11,05:19:17.000,101,11127966,-795,0,1681190356,12855.230735119992,136.55779022999923,54475.19066064001 2023-04-11,05:19:18.000,101,11127953,-795,0,1681190357,12855.311570839993,136.5436919700005,54475.316428800004 2023-04-11,05:19:19.000,101,11127967,-795,0,1681190358,12855.338516080003,136.55779022999923,54475.27450608 2023-04-11,05:19:20.000,101,11128000,-795,0,1681190359,12855.304834529998,136.55779022999923,54475.34437728 2023-04-11,05:19:21.000,101,11127979,-795,0,1681190360,12855.325043459998,136.5436919700005,54475.30245456 2023-04-11,05:19:22.000,101,11127979,-795,0,1681190361,12855.277889290002,136.58598675000394,54475.18367352 2023-04-11,05:19:23.000,101,11127965,-795,0,1681190362,12855.284625599998,136.5648393599986,54475.23258336 2023-04-11,05:19:24.000,101,11127984,-795,0,1681190363,12855.405879179998,136.5930358800033,54475.37931288001 2023-04-11,05:19:25.000,101,11127963,-795,0,1681190364,12855.378933939988,136.55074109999987,54475.34437728 2023-04-11,05:19:26.000,101,11127924,-795,0,1681190365,12855.372197629993,136.61418327000138,54475.30245456 2023-04-11,05:19:27.000,101,11127984,-795,0,1681190366,12855.298098220002,136.62123240000074,54475.12777656 2023-04-11,05:19:28.000,101,11127928,-795,0,1681190367,12855.351988699993,136.6423797899988,54475.15572504 2023-04-11,05:19:29.000,101,11127965,-795,0,1681190368,12855.385670249998,136.62123240000074,54475.26053184001 2023-04-11,05:19:30.000,101,11128001,-795,0,1681190369,12855.378933939988,136.63533065999945,54475.1766864 2023-04-11,05:19:31.000,101,11128007,-795,0,1681190370,12855.412615489993,136.6564780500048,54475.267518960005 2023-04-11,05:19:32.000,101,11127977,-795,0,1681190371,12855.432824419993,136.67762544000288,54475.26053184001 2023-04-11,05:19:33.000,101,11127946,-795,0,1681190372,12855.459769659989,136.68467457000224,54475.32341592 2023-04-11,05:19:34.000,101,11127928,-795,0,1681190373,12855.412615489993,136.70582196000032,54475.27450608 2023-04-11,05:19:35.000,101,11127923,-795,0,1681190374,12855.392406559993,136.70582196000032,54475.25354472 2023-04-11,05:19:36.000,101,11127966,-795,0,1681190375,12855.392406559993,136.7410676100044,54475.34437728 2023-04-11,05:19:37.000,101,11127971,-795,0,1681190376,12855.412615489993,136.74811674000375,54475.39328712 2023-04-11,05:19:38.000,101,11127957,-795,0,1681190377,12855.378933939988,136.74811674000375,54475.2814932 2023-04-11,05:19:39.000,101,11127964,-795,0,1681190378,12855.405879179998,136.7410676100044,54475.35835152001 2023-04-11,05:19:40.000,101,11128004,-795,0,1681190379,12855.479978589989,136.74811674000375,54475.45617120001 2023-04-11,05:19:41.000,101,11127977,-795,0,1681190380,12855.453033349993,136.81155890999798,54475.42822272001 2023-04-11,05:19:42.000,101,11127905,-795,0,1681190381,12855.372197629993,136.81155890999798,54475.33040304001 2023-04-11,05:19:43.000,101,11127899,-795,0,1681190382,12855.405879179998,136.85385369000142,54475.27450608 2023-04-11,05:19:44.000,101,11127987,-795,0,1681190383,12855.432824419993,136.84680456000206,54475.39328712 2023-04-11,05:19:45.000,101,11127977,-795,0,1681190384,12855.446297039998,136.86090282000077,54475.40726136001 2023-04-11,05:19:46.000,101,11127990,-795,0,1681190385,12855.439560729988,136.938443250001,54475.34437728 2023-04-11,05:19:47.000,101,11128003,-795,0,1681190386,12855.446297039998,136.95254150999972,54475.40726136001 2023-04-11,05:19:48.000,101,11128014,-795,0,1681190387,12855.486714899998,136.96663976999844,54475.37931288001 2023-04-11,05:19:49.000,101,11127972,-795,0,1681190388,12855.432824419993,137.0230328100006,54475.41424848 2023-04-11,05:19:50.000,101,11127944,-795,0,1681190389,12855.533869069994,137.01598368000123,54475.46315832 2023-04-11,05:19:51.000,101,11127952,-795,0,1681190390,12855.533869069994,137.07942585000274,54475.4911068 2023-04-11,05:19:52.000,101,11127935,-795,0,1681190391,12855.513660139994,137.15696628000296,54475.41424848 2023-04-11,05:19:53.000,101,11127949,-795,0,1681190392,12855.540605379989,137.12876975999825,54475.42822272001 2023-04-11,05:19:54.000,101,11127952,-795,0,1681190393,12855.574286929994,137.17106454000168,54475.533029520004 2023-04-11,05:19:55.000,101,11128006,-795,0,1681190394,12855.601232169989,137.15696628000296,54475.58892648 2023-04-11,05:19:56.000,101,11127989,-795,0,1681190395,12855.587759549999,137.19221192999976,54475.560978 2023-04-11,05:19:57.000,101,11128030,-795,0,1681190396,12855.533869069994,137.22040845000447,54475.505081040006 2023-04-11,05:19:58.000,101,11127971,-795,0,1681190397,12855.547341689999,137.21335931999783,54475.56796512 2023-04-11,05:19:59.000,101,11127973,-795,0,1681190398,12855.594495859994,137.2345067100032,54475.51206816 2023-04-11,05:20:00.000,101,11127984,-795,0,1681190399,12855.614704789994,137.22745758000383,54475.553990880006 2023-04-11,05:20:01.000,101,11127958,-795,0,1681190400,12855.628177409999,137.22745758000383,54475.52604240001 2023-04-11,05:20:02.000,101,11127994,-795,0,1681190401,12855.554077999994,137.25565410000127,54475.47713256001 2023-04-11,05:20:03.000,101,11127940,-795,0,1681190402,12855.520396449989,137.26270323000062,54475.54700376001 2023-04-11,05:20:04.000,101,11127958,-795,0,1681190403,12855.648386339999,137.2979488800047,54475.6308492 2023-04-11,05:20:05.000,101,11127991,-795,0,1681190404,12855.601232169989,137.29089974999806,54475.56796512 2023-04-11,05:20:06.000,101,11127922,-795,0,1681190405,12855.64165002999,137.29089974999806,54475.602900720005 2023-04-11,05:20:07.000,101,11128000,-795,0,1681190406,12855.607968479999,137.32614540000213,54475.58193936 2023-04-11,05:20:08.000,101,11127955,-795,0,1681190407,12855.554077999994,137.34024366000085,54475.49809392001 2023-04-11,05:20:09.000,101,11127983,-795,0,1681190408,12855.560814309989,137.3331945300015,54475.47014544 2023-04-11,05:20:10.000,101,11128002,-795,0,1681190409,12855.581023239989,137.3472927900002,54475.62386208001 2023-04-11,05:20:11.000,101,11127971,-795,0,1681190410,12855.540605379989,137.36139104999893,54475.560978 2023-04-11,05:20:12.000,101,11127955,-795,0,1681190411,12855.574286929994,137.35434191999957,54475.58892648 2023-04-11,05:20:13.000,101,11127999,-795,0,1681190412,12855.581023239989,137.37548930999765,54475.6308492 2023-04-11,05:20:14.000,101,11127965,-795,0,1681190413,12855.574286929994,137.3472927900002,54475.651810560004 2023-04-11,05:20:15.000,101,11127947,-795,0,1681190414,12855.594495859994,137.34024366000085,54475.60988784 2023-04-11,05:20:16.000,101,11127953,-795,0,1681190415,12855.547341689999,137.32614540000213,54475.505081040006 2023-04-11,05:20:17.000,101,11127982,-795,0,1681190416,12855.547341689999,137.31909627000277,54475.4911068 2023-04-11,05:20:18.000,101,11127980,-795,0,1681190417,12855.62144109999,137.3331945300015,54475.56796512 2023-04-11,05:20:19.000,101,11127951,-795,0,1681190418,12855.628177409999,137.31909627000277,54475.61687496 2023-04-11,05:20:20.000,101,11127998,-795,0,1681190419,12855.655122649994,137.2838506199987,54475.63783632 2023-04-11,05:20:21.000,101,11127974,-795,0,1681190420,12855.64165002999,137.31909627000277,54475.63783632 2023-04-11,05:20:22.000,101,11128022,-795,0,1681190421,12855.648386339999,137.2979488800047,54475.4911068 2023-04-11,05:20:23.000,101,11127964,-795,0,1681190422,12855.66185895999,137.27680148999934,54475.47014544 2023-04-11,05:20:24.000,101,11127983,-795,0,1681190423,12855.675331579994,137.26270323000062,54475.60988784 2023-04-11,05:20:25.000,101,11127978,-795,0,1681190424,12855.6888042,137.29089974999806,54475.553990880006 2023-04-11,05:20:26.000,101,11127987,-795,0,1681190425,12855.66185895999,137.25565410000127,54475.51206816 2023-04-11,05:20:27.000,101,11127992,-795,0,1681190426,12855.634913719994,137.22745758000383,54475.49809392001 2023-04-11,05:20:28.000,101,11127999,-795,0,1681190427,12855.74269467999,137.22745758000383,54475.672771920006 2023-04-11,05:20:29.000,101,11128002,-795,0,1681190428,12855.776376229995,137.22745758000383,54475.69373328001 2023-04-11,05:20:30.000,101,11127965,-795,0,1681190429,12855.74943099,137.17811367000104,54475.68674616 2023-04-11,05:20:31.000,101,11128004,-795,0,1681190430,12855.6888042,137.19926105999912,54475.52604240001 2023-04-11,05:20:32.000,101,11127978,-795,0,1681190431,12855.715749439994,137.15696628000296,54475.51206816 2023-04-11,05:20:33.000,101,11127987,-795,0,1681190432,12855.70901313,137.12876975999825,54475.47014544 2023-04-11,05:20:34.000,101,11127969,-795,0,1681190433,12855.776376229995,137.11467149999953,54475.68674616 2023-04-11,05:20:35.000,101,11127969,-795,0,1681190434,12855.81005778,137.0864749800021,54475.71469464001 2023-04-11,05:20:36.000,101,11128004,-795,0,1681190435,12855.837003019995,137.06532759000402,54475.68674616 2023-04-11,05:20:37.000,101,11128023,-795,0,1681190436,12855.776376229995,137.03008193999995,54475.60988784 2023-04-11,05:20:38.000,101,11127954,-795,0,1681190437,12855.84373932999,137.03008193999995,54475.672771920006 2023-04-11,05:20:39.000,101,11127997,-795,0,1681190438,12855.81005778,137.0371310699993,54475.700720400004 2023-04-11,05:20:40.000,101,11127993,-795,0,1681190439,12855.816794089995,137.03008193999995,54475.672771920006 2023-04-11,05:20:41.000,101,11127980,-795,0,1681190440,12855.897629809995,136.95254150999972,54475.70770752 2023-04-11,05:20:42.000,101,11128010,-795,0,1681190441,12855.81005778,136.938443250001,54475.61687496 2023-04-11,05:20:43.000,101,11127994,-795,0,1681190442,12855.84373932999,136.86090282000077,54475.69373328001 2023-04-11,05:20:44.000,101,11127978,-795,0,1681190443,12855.897629809995,136.86795195000013,54475.735656 2023-04-11,05:20:45.000,101,11128003,-795,0,1681190444,12855.938047669995,136.83270630000334,54475.735656 2023-04-11,05:20:46.000,101,11127930,-795,0,1681190445,12855.88415718999,136.78336239000055,54475.721681760006 2023-04-11,05:20:47.000,101,11127942,-795,0,1681190446,12855.88415718999,136.7551658700031,54475.553990880006 2023-04-11,05:20:48.000,101,11127954,-795,0,1681190447,12855.85047564,136.73401847999776,54475.602900720005 2023-04-11,05:20:49.000,101,11127953,-795,0,1681190448,12855.93131136,136.68467457000224,54475.6308492 2023-04-11,05:20:50.000,101,11127980,-795,0,1681190449,12855.84373932999,136.6564780500048,54475.553990880006 2023-04-11,05:20:51.000,101,11127937,-795,0,1681190450,12855.88415718999,136.62123240000074,54475.58892648 2023-04-11,05:20:52.000,101,11127932,-795,0,1681190451,12855.897629809995,136.58598675000394,54475.533029520004 2023-04-11,05:20:53.000,101,11127962,-795,0,1681190452,12855.998674459996,136.5436919700005,54475.68674616 2023-04-11,05:20:54.000,101,11127982,-795,0,1681190453,12855.97172922,136.49434805999772,54475.651810560004 2023-04-11,05:20:55.000,101,11127986,-795,0,1681190454,12855.938047669995,136.480249799999,54475.54001664 2023-04-11,05:20:56.000,101,11127977,-795,0,1681190455,12855.857211949995,136.45910241000092,54475.45617120001 2023-04-11,05:20:57.000,101,11127944,-795,0,1681190456,12855.8908935,136.45205328000156,54475.41424848 2023-04-11,05:20:58.000,101,11127960,-795,0,1681190457,12855.90436611999,136.46615154000028,54475.56796512 2023-04-11,05:20:59.000,101,11127983,-795,0,1681190458,12855.87068457,136.39566023999942,54475.560978 2023-04-11,05:21:00.000,101,11127970,-795,0,1681190459,12855.81005778,136.3181198099992,54475.47014544 2023-04-11,05:21:01.000,101,11127931,-795,0,1681190460,12855.81005778,136.21943199000088,54475.47014544 2023-04-11,05:21:02.000,101,11127938,-795,0,1681190461,12855.76963992,136.09254764999787,54475.25354472 2023-04-11,05:21:03.000,101,11127939,-795,0,1681190462,12855.84373932999,136.06435113000043,54475.42822272001 2023-04-11,05:21:04.000,101,11127953,-795,0,1681190463,12855.87068457,136.0502528700017,54475.47713256001 2023-04-11,05:21:05.000,101,11127951,-795,0,1681190464,12855.877420879995,136.01500721999764,54475.58892648 2023-04-11,05:21:06.000,101,11127975,-795,0,1681190465,12855.76290360999,135.97976157000085,54475.44918408 2023-04-11,05:21:07.000,101,11127987,-795,0,1681190466,12855.83026671,135.95861418000277,54475.45617120001 2023-04-11,05:21:08.000,101,11127967,-795,0,1681190467,12855.84373932999,135.9727124400015,54475.58892648 2023-04-11,05:21:09.000,101,11127977,-795,0,1681190468,12855.837003019995,135.9233685299987,54475.59591360001 2023-04-11,05:21:10.000,101,11127918,-795,0,1681190469,12855.796585159995,135.88107375000254,54475.54700376001 2023-04-11,05:21:11.000,101,11127950,-795,0,1681190470,12855.80332146999,135.86697549000382,54475.54700376001 2023-04-11,05:21:12.000,101,11127957,-795,0,1681190471,12855.72922206,135.81763158000103,54475.37931288001 2023-04-11,05:21:13.000,101,11127990,-795,0,1681190472,12855.78311253999,135.78238593000424,54475.3513644 2023-04-11,05:21:14.000,101,11127977,-795,0,1681190473,12855.837003019995,135.76828766999824,54475.56796512 2023-04-11,05:21:15.000,101,11127996,-795,0,1681190474,12855.837003019995,135.704845500004,54475.56796512 2023-04-11,05:21:16.000,101,11127939,-795,0,1681190475,12855.74269467999,135.68369810999866,54475.365338640004 2023-04-11,05:21:17.000,101,11127957,-795,0,1681190476,12855.81005778,135.62730507000379,54475.47014544 2023-04-11,05:21:18.000,101,11127961,-795,0,1681190477,12855.84373932999,135.62025594000443,54475.47713256001 2023-04-11,05:21:19.000,101,11127965,-795,0,1681190478,12855.83026671,135.62025594000443,54475.47014544 2023-04-11,05:21:20.000,101,11127985,-795,0,1681190479,12855.81005778,135.54976464000356,54475.47014544 2023-04-11,05:21:21.000,101,11127948,-795,0,1681190480,12855.816794089995,135.52156811999885,54475.47713256001 2023-04-11,05:21:22.000,101,11127965,-795,0,1681190481,12855.72248574999,135.50042073000077,54475.42822272001 2023-04-11,05:21:23.000,101,11127990,-795,0,1681190482,12855.76290360999,135.4792733400027,54475.40726136001 2023-04-11,05:21:24.000,101,11127954,-795,0,1681190483,12855.81005778,135.45812595000461,54475.51905528 2023-04-11,05:21:25.000,101,11127952,-795,0,1681190484,12855.81005778,135.4299294299999,54475.533029520004 2023-04-11,05:21:26.000,101,11127961,-795,0,1681190485,12855.78311253999,135.42288030000054,54475.56796512 2023-04-11,05:21:27.000,101,11128007,-795,0,1681190486,12855.72922206,135.40173291000247,54475.35835152001 2023-04-11,05:21:28.000,101,11127940,-795,0,1681190487,12855.74269467999,135.37353638999775,54475.40027424 2023-04-11,05:21:29.000,101,11127980,-795,0,1681190488,12855.74943099,135.4299294299999,54475.49809392001 2023-04-11,05:21:30.000,101,11127996,-795,0,1681190489,12855.74269467999,135.41583117000118,54475.533029520004 2023-04-11,05:21:31.000,101,11127970,-795,0,1681190490,12855.74943099,135.41583117000118,54475.47014544 2023-04-11,05:21:32.000,101,11127934,-795,0,1681190491,12855.72248574999,135.45812595000461,54475.47713256001 2023-04-11,05:21:33.000,101,11127956,-795,0,1681190492,12855.76290360999,135.4299294299999,54475.56796512 2023-04-11,05:21:34.000,101,11127941,-795,0,1681190493,12855.6888042,135.42288030000054,54475.54700376001 2023-04-11,05:21:35.000,101,11127991,-795,0,1681190494,12855.735958369994,135.50042073000077,54475.560978 2023-04-11,05:21:36.000,101,11127953,-795,0,1681190495,12855.64165002999,135.45107681999798,54475.46315832 2023-04-11,05:21:37.000,101,11127964,-795,0,1681190496,12855.628177409999,135.50042073000077,54475.42822272001 2023-04-11,05:21:38.000,101,11127956,-795,0,1681190497,12855.655122649994,135.55681377000292,54475.602900720005 2023-04-11,05:21:39.000,101,11127967,-795,0,1681190498,12855.6888042,135.5427155100042,54475.62386208001 2023-04-11,05:21:40.000,101,11127981,-795,0,1681190499,12855.66185895999,135.57091203000164,54475.70770752 2023-04-11,05:21:41.000,101,11127989,-795,0,1681190500,12855.68206788999,135.62025594000443,54475.64482344001 2023-04-11,05:21:42.000,101,11127979,-795,0,1681190501,12855.581023239989,135.63435420000314,54475.46315832 2023-04-11,05:21:43.000,101,11127956,-795,0,1681190502,12855.587759549999,135.66255072000058,54475.553990880006 2023-04-11,05:21:44.000,101,11127945,-795,0,1681190503,12855.601232169989,135.69074723999802,54475.67975904 2023-04-11,05:21:45.000,101,11127960,-795,0,1681190504,12855.540605379989,135.74714028000017,54475.52604240001 2023-04-11,05:21:46.000,101,11127977,-795,0,1681190505,12855.547341689999,135.76123853999889,54475.62386208001 2023-04-11,05:21:47.000,101,11128011,-795,0,1681190506,12855.486714899998,135.85287722999783,54475.65879768 2023-04-11,05:21:48.000,101,11127975,-795,0,1681190507,12855.547341689999,135.85287722999783,54475.74963024 2023-04-11,05:21:49.000,101,11127981,-795,0,1681190508,12855.540605379989,135.86697549000382,54475.78456584 2023-04-11,05:21:50.000,101,11127990,-795,0,1681190509,12855.506923829998,135.9233685299987,54475.75661736 2023-04-11,05:21:51.000,101,11127977,-795,0,1681190510,12855.453033349993,135.9374667900047,54475.61687496 2023-04-11,05:21:52.000,101,11127953,-795,0,1681190511,12855.493451209994,135.9727124400015,54475.67975904 2023-04-11,05:21:53.000,101,11127932,-795,0,1681190512,12855.567550619999,136.06435113000043,54475.65879768 2023-04-11,05:21:54.000,101,11127999,-795,0,1681190513,12855.520396449989,136.05730200000107,54475.70770752 2023-04-11,05:21:55.000,101,11128016,-795,0,1681190514,12855.587759549999,136.11369504000322,54475.840462800006 2023-04-11,05:21:56.000,101,11127972,-795,0,1681190515,12855.601232169989,136.1348424300013,54475.83347568001 2023-04-11,05:21:57.000,101,11127953,-795,0,1681190516,12855.581023239989,136.21238286000153,54475.82648856 2023-04-11,05:21:58.000,101,11127967,-795,0,1681190517,12855.574286929994,136.24057937999896,54475.69373328001 2023-04-11,05:21:59.000,101,11127944,-795,0,1681190518,12855.587759549999,136.31107067999983,54475.721681760006 2023-04-11,05:22:00.000,101,11127986,-795,0,1681190519,12855.648386339999,136.33926720000454,54475.8055272 2023-04-11,05:22:01.000,101,11127999,-795,0,1681190520,12855.648386339999,136.42385676000413,54475.79155296001 2023-04-11,05:22:02.000,101,11127975,-795,0,1681190521,12855.607968479999,136.43795502000285,54475.75661736 2023-04-11,05:22:03.000,101,11127969,-795,0,1681190522,12855.614704789994,136.480249799999,54475.770591600005 2023-04-11,05:22:04.000,101,11127984,-795,0,1681190523,12855.695540509994,136.50139719000435,54475.91732112 2023-04-11,05:22:05.000,101,11128006,-795,0,1681190524,12855.6888042,136.5436919700005,54475.88238552001 2023-04-11,05:22:06.000,101,11127975,-795,0,1681190525,12855.70227681999,136.5436919700005,54475.88238552001 2023-04-11,05:22:07.000,101,11127987,-795,0,1681190526,12855.628177409999,136.61418327000138,54475.75661736 2023-04-11,05:22:08.000,101,11127992,-795,0,1681190527,12855.70227681999,136.63533065999945,54475.74264312001 2023-04-11,05:22:09.000,101,11127979,-795,0,1681190528,12855.648386339999,136.6282815300001,54475.721681760006 2023-04-11,05:22:10.000,101,11127997,-795,0,1681190529,12855.756167299995,136.6282815300001,54475.90334688 2023-04-11,05:22:11.000,101,11127948,-795,0,1681190530,12855.70227681999,136.6564780500048,54475.868411280004 2023-04-11,05:22:12.000,101,11127954,-795,0,1681190531,12855.715749439994,136.63533065999945,54475.84744992 2023-04-11,05:22:13.000,101,11127943,-795,0,1681190532,12855.796585159995,136.62123240000074,54475.91732112 2023-04-11,05:22:14.000,101,11127961,-795,0,1681190533,12855.84373932999,136.61418327000138,54475.938282480005 2023-04-11,05:22:15.000,101,11127952,-795,0,1681190534,12855.837003019995,136.60713414000202,54475.91732112 2023-04-11,05:22:16.000,101,11128001,-795,0,1681190535,12855.837003019995,136.60008501000266,54475.82648856 2023-04-11,05:22:17.000,101,11127997,-795,0,1681190536,12855.796585159995,136.61418327000138,54475.91732112 2023-04-11,05:22:18.000,101,11128016,-795,0,1681190537,12855.86394825999,136.61418327000138,54475.98020520001 2023-04-11,05:22:19.000,101,11127945,-795,0,1681190538,12855.938047669995,136.60008501000266,54476.02212792 2023-04-11,05:22:20.000,101,11127954,-795,0,1681190539,12855.95152029,136.5648393599986,54476.008153680006 2023-04-11,05:22:21.000,101,11127926,-795,0,1681190540,12855.998674459996,136.57188848999795,54476.036102160004 2023-04-11,05:22:22.000,101,11127977,-795,0,1681190541,12855.93131136,136.49434805999772,54475.8055272 2023-04-11,05:22:23.000,101,11128001,-795,0,1681190542,12855.96499290999,136.45205328000156,54475.8753984 2023-04-11,05:22:24.000,101,11127975,-795,0,1681190543,12855.998674459996,136.45910241000092,54475.91732112 2023-04-11,05:22:25.000,101,11127982,-795,0,1681190544,12856.059301249996,136.42385676000413,54475.90334688 2023-04-11,05:22:26.000,101,11127984,-795,0,1681190545,12855.978465529995,136.33926720000454,54475.78456584 2023-04-11,05:22:27.000,101,11127956,-795,0,1681190546,12856.05256494,136.3322180699979,54475.840462800006 2023-04-11,05:22:28.000,101,11127957,-795,0,1681190547,12856.180554829996,136.28992329000175,54475.98020520001 2023-04-11,05:22:29.000,101,11127990,-795,0,1681190548,12856.180554829996,136.26172677000432,54475.91033400001 2023-04-11,05:22:30.000,101,11127952,-795,0,1681190549,12856.227708999992,136.25467763999768,54475.78456584 2023-04-11,05:22:31.000,101,11127979,-795,0,1681190550,12856.234445310001,136.21943199000088,54475.91033400001 2023-04-11,05:22:32.000,101,11127972,-795,0,1681190551,12856.254654240001,136.17713721000473,54475.819501440004 2023-04-11,05:22:33.000,101,11127963,-795,0,1681190552,12856.241181619996,136.15598981999938,54475.79155296001 2023-04-11,05:22:34.000,101,11127966,-795,0,1681190553,12856.328753649992,136.1841863400041,54475.840462800006 2023-04-11,05:22:35.000,101,11127974,-795,0,1681190554,12856.315281030002,136.15598981999938,54475.91732112 2023-04-11,05:22:36.000,101,11127958,-795,0,1681190555,12856.322017339997,136.11369504000322,54475.8753984 2023-04-11,05:22:37.000,101,11127973,-795,0,1681190556,12856.382644129997,136.11369504000322,54475.770591600005 2023-04-11,05:22:38.000,101,11127945,-795,0,1681190557,12856.463479849997,136.11369504000322,54475.83347568001 2023-04-11,05:22:39.000,101,11127967,-795,0,1681190558,12856.443270919997,136.11369504000322,54475.819501440004 2023-04-11,05:22:40.000,101,11127979,-795,0,1681190559,12856.497161400002,136.11369504000322,54475.85443704 2023-04-11,05:22:41.000,101,11127955,-795,0,1681190560,12856.524106639998,136.11369504000322,54475.84744992 2023-04-11,05:22:42.000,101,11127956,-795,0,1681190561,12856.503897709998,136.0854985199985,54475.79854008 2023-04-11,05:22:43.000,101,11127985,-795,0,1681190562,12856.557788190003,136.12074417000258,54475.91033400001 2023-04-11,05:22:44.000,101,11127948,-795,0,1681190563,12856.705987009998,136.12779330000194,54475.99417944 2023-04-11,05:22:45.000,101,11127958,-795,0,1681190564,12856.712723319994,136.19123547000345,54476.02911504001 2023-04-11,05:22:46.000,101,11127925,-795,0,1681190565,12856.712723319994,136.17713721000473,54475.96623096 2023-04-11,05:22:47.000,101,11127944,-795,0,1681190566,12856.672305459993,136.17713721000473,54475.868411280004 2023-04-11,05:22:48.000,101,11127969,-795,0,1681190567,12856.705987009998,136.24762850999832,54475.81251432001 2023-04-11,05:22:49.000,101,11127999,-795,0,1681190568,12856.658832839988,136.27582503000303,54475.84744992 2023-04-11,05:22:50.000,101,11127961,-795,0,1681190569,12856.786822729999,136.3181198099992,54476.036102160004 2023-04-11,05:22:51.000,101,11128004,-795,0,1681190570,12856.800295349989,136.37451285000134,54475.97321808 2023-04-11,05:22:52.000,101,11127973,-795,0,1681190571,12856.773350109994,136.36746372000198,54475.700720400004 2023-04-11,05:22:53.000,101,11127985,-795,0,1681190572,12856.90807631,136.45910241000092,54476.13392184 2023-04-11,05:22:54.000,101,11127937,-795,0,1681190573,12856.894603689994,136.5084463200037,54476.06405064 2023-04-11,05:22:55.000,101,11127969,-795,0,1681190574,12856.874394759994,136.5295937100018,54476.12693472001 2023-04-11,05:22:56.000,101,11127956,-795,0,1681190575,12856.84071320999,136.51549545000307,54476.00116656001 2023-04-11,05:22:57.000,101,11127937,-795,0,1681190576,12856.874394759994,136.57188848999795,54476.00116656001 2023-04-11,05:22:58.000,101,11128011,-795,0,1681190577,12856.94175785999,136.60713414000202,54476.105973360005 2023-04-11,05:22:59.000,101,11127936,-795,0,1681190578,12856.955230479994,136.5930358800033,54476.12693472001 2023-04-11,05:23:00.000,101,11128028,-795,0,1681190579,12856.96196678999,136.5648393599986,54476.085012 2023-04-11,05:23:01.000,101,11127967,-795,0,1681190580,12857.00238464999,136.60713414000202,54476.19680592001 2023-04-11,05:23:02.000,101,11127881,-795,0,1681190581,12856.995648339995,136.61418327000138,54476.07103776 2023-04-11,05:23:03.000,101,11127903,-795,0,1681190582,12857.00238464999,136.60713414000202,54476.057063520006 2023-04-11,05:23:04.000,101,11127965,-795,0,1681190583,12857.015857269995,136.63533065999945,54476.00116656001 2023-04-11,05:23:05.000,101,11127965,-795,0,1681190584,12857.08322036999,136.58598675000394,54476.19680592001 2023-04-11,05:23:06.000,101,11127933,-795,0,1681190585,12857.056275129995,136.5648393599986,54476.11296048 2023-04-11,05:23:07.000,101,11127951,-795,0,1681190586,12857.08995668,136.55779022999923,54476.14789608001 2023-04-11,05:23:08.000,101,11127952,-795,0,1681190587,12857.19100133,136.53664284000115,54476.25969 2023-04-11,05:23:09.000,101,11127967,-795,0,1681190588,12857.21121026,136.50139719000435,54476.29462560001 2023-04-11,05:23:10.000,101,11127908,-795,0,1681190589,12857.22468287999,136.45910241000092,54476.1898188 2023-04-11,05:23:11.000,101,11127927,-795,0,1681190590,12857.23141919,136.4309058900035,54476.21776728001 2023-04-11,05:23:12.000,101,11128011,-795,0,1681190591,12857.20447394999,136.39566023999942,54476.16187032 2023-04-11,05:23:13.000,101,11127966,-795,0,1681190592,12857.22468287999,136.3322180699979,54476.14789608001 2023-04-11,05:23:14.000,101,11127978,-795,0,1681190593,12857.26510073999,136.26172677000432,54476.224754400006 2023-04-11,05:23:15.000,101,11127967,-795,0,1681190594,12857.285309669991,136.21238286000153,54476.21776728001 2023-04-11,05:23:16.000,101,11127954,-795,0,1681190595,12857.298782289996,136.15598981999938,54476.21776728001 2023-04-11,05:23:17.000,101,11127931,-795,0,1681190596,12857.278573359996,136.07844938999915,54476.14789608001 2023-04-11,05:23:18.000,101,11127902,-795,0,1681190597,12857.305518599991,136.0502528700017,54476.203793040004 2023-04-11,05:23:19.000,101,11127962,-795,0,1681190598,12857.318991219996,136.00795808999828,54476.23872864 2023-04-11,05:23:20.000,101,11127992,-795,0,1681190599,12857.305518599991,135.95861418000277,54476.19680592001 2023-04-11,05:23:21.000,101,11127970,-795,0,1681190600,12857.31225491,135.8881228800019,54476.105973360005 2023-04-11,05:23:22.000,101,11128001,-795,0,1681190601,12857.339200149996,135.85992636000447,54476.085012 2023-04-11,05:23:23.000,101,11128001,-795,0,1681190602,12857.359409079996,135.84582809999847,54476.1199476 2023-04-11,05:23:24.000,101,11127986,-795,0,1681190603,12857.393090630001,135.77533680000488,54476.23174152 2023-04-11,05:23:25.000,101,11127982,-795,0,1681190604,12857.386354319991,135.76123853999889,54476.29462560001 2023-04-11,05:23:26.000,101,11127914,-795,0,1681190605,12857.366145389991,135.73304202000145,54476.24571576001 2023-04-11,05:23:27.000,101,11127996,-795,0,1681190606,12857.298782289996,135.69779637000465,54476.057063520006 2023-04-11,05:23:28.000,101,11127964,-795,0,1681190607,12857.33246384,135.63435420000314,54476.07103776 2023-04-11,05:23:29.000,101,11127960,-795,0,1681190608,12857.379618009996,135.60615767999843,54476.21776728001 2023-04-11,05:23:30.000,101,11127976,-795,0,1681190609,12857.325727529991,135.5286172499982,54476.02911504001 2023-04-11,05:23:31.000,101,11127950,-755,0,1681190610,12857.420035869996,135.44402768999862,54476.09898624001 2023-04-11,05:23:32.000,101,11127975,-795,0,1681190611,12857.487398969992,135.31714335000288,54476.04308928 2023-04-11,05:23:33.000,101,11127965,-795,0,1681190612,12857.736642440002,135.32419248000224,54476.06405064 2023-04-11,05:23:34.000,101,11127896,-795,0,1681190613,12857.750115059993,135.54976464000356,54476.008153680006 2023-04-11,05:23:35.000,101,11127989,-795,0,1681190614,12857.655806720002,135.74714028000017,54475.938282480005 2023-04-11,05:23:36.000,101,11127979,-795,0,1681190615,12857.440244799996,135.83172983999975,54475.9452696 2023-04-11,05:23:37.000,101,11127994,-795,0,1681190616,12857.325727529991,135.81763158000103,54476.00116656001 2023-04-11,05:23:38.000,101,11127936,-715,0,1681190617,12857.31225491,135.85287722999783,54476.16885744001 2023-04-11,05:23:39.000,101,11127973,-795,0,1681190618,12857.339200149996,135.85992636000447,54476.25969 2023-04-11,05:23:40.000,101,11127968,-795,0,1681190619,12857.258364429996,135.86697549000382,54476.14789608001 2023-04-11,05:23:41.000,101,11127963,-795,0,1681190620,12857.305518599991,135.8881228800019,54476.30161272 2023-04-11,05:23:42.000,101,11127912,-795,0,1681190621,12857.21121026,135.9868107000002,54476.16187032 2023-04-11,05:23:43.000,101,11127907,-795,0,1681190622,12857.22468287999,135.99385982999956,54476.14090896 2023-04-11,05:23:44.000,101,11127948,-795,0,1681190623,12857.20447394999,136.06435113000043,54476.21776728001 2023-04-11,05:23:45.000,101,11127973,-795,0,1681190624,12857.20447394999,136.0995967800045,54476.273664240005 2023-04-11,05:23:46.000,101,11128019,-795,0,1681190625,12857.10342929999,136.14189156000066,54476.16885744001 2023-04-11,05:23:47.000,101,11127945,-795,0,1681190626,12857.13037454,136.21238286000153,54476.21078016 2023-04-11,05:23:48.000,101,11127930,-795,0,1681190627,12857.157319779995,136.2969724200011,54476.33654832001 2023-04-11,05:23:49.000,101,11127997,-795,0,1681190628,12857.12363822999,136.38861111000006,54476.371483920004 2023-04-11,05:23:50.000,101,11127912,-795,0,1681190629,12857.15058347,136.42385676000413,54476.33654832001 2023-04-11,05:23:51.000,101,11127987,-795,0,1681190630,12857.116901919995,136.53664284000115,54476.31558696001 2023-04-11,05:23:52.000,101,11127991,-795,0,1681190631,12857.056275129995,136.60713414000202,54476.23872864 2023-04-11,05:23:53.000,101,11127977,-795,0,1681190632,12856.94849417,136.6423797899988,54476.16885744001 2023-04-11,05:23:54.000,101,11127961,-795,0,1681190633,12857.10342929999,136.76221500000247,54476.441355120005 2023-04-11,05:23:55.000,101,11127939,-795,0,1681190634,12857.137110849995,136.81860804000462,54476.54616192 2023-04-11,05:23:56.000,101,11127986,-795,0,1681190635,12857.157319779995,136.8750010799995,54476.50423920001 2023-04-11,05:23:57.000,101,11127997,-795,0,1681190636,12857.12363822999,136.98073803000443,54476.539174800004 2023-04-11,05:23:58.000,101,11127985,-795,0,1681190637,12857.14384715999,137.0371310699993,54476.40641952 2023-04-11,05:23:59.000,101,11127929,-795,0,1681190638,12857.13037454,137.1005732400008,54476.511226320006 2023-04-11,05:24:00.000,101,11127968,-795,0,1681190639,12857.177528709995,137.14286802000424,54476.58808464 2023-04-11,05:24:01.000,101,11127967,-795,0,1681190640,12857.157319779995,137.19221192999976,54476.511226320006 2023-04-11,05:24:02.000,101,11127941,-795,0,1681190641,12857.16405608999,137.2979488800047,54476.52520056 2023-04-11,05:24:03.000,101,11127944,-795,0,1681190642,12857.1707924,137.32614540000213,54476.54616192 2023-04-11,05:24:04.000,101,11127984,-795,0,1681190643,12857.22468287999,137.37548930999765,54476.55314904001 2023-04-11,05:24:05.000,101,11127991,-795,0,1681190644,12857.26510073999,137.37548930999765,54476.53218768001 2023-04-11,05:24:06.000,101,11127875,-795,0,1681190645,12857.285309669991,137.41778409000108,54476.63699448 2023-04-11,05:24:07.000,101,11127994,-795,0,1681190646,12857.33246384,137.41778409000108,54476.66494296 2023-04-11,05:24:08.000,101,11127969,-795,0,1681190647,12857.379618009996,137.41778409000108,54476.67193008001 2023-04-11,05:24:09.000,101,11127991,-795,0,1681190648,12857.33246384,137.396636700003,54476.5741104 2023-04-11,05:24:10.000,101,11127972,-795,0,1681190649,12857.467190039992,137.45302973999787,54476.67193008001 2023-04-11,05:24:11.000,101,11127973,-795,0,1681190650,12857.507607899992,137.41073496000172,54476.63000736001 2023-04-11,05:24:12.000,101,11127922,-795,0,1681190651,12857.521080519997,137.40368583000236,54476.6439816 2023-04-11,05:24:13.000,101,11127993,-795,0,1681190652,12857.676015650002,137.38253844000428,54476.74180128 2023-04-11,05:24:14.000,101,11127992,-795,0,1681190653,12857.662543029997,137.3472927900002,54476.69987856001 2023-04-11,05:24:15.000,101,11127966,-795,0,1681190654,12857.743378749998,137.31204714000341,54476.69987856001 2023-04-11,05:24:16.000,101,11127962,-795,0,1681190655,12857.702960889997,137.21335931999783,54476.609046000005 2023-04-11,05:24:17.000,101,11127968,-795,0,1681190656,12857.797269229988,137.1851628000004,54476.63699448 2023-04-11,05:24:18.000,101,11127953,-795,0,1681190657,12857.878104949988,137.17106454000168,54476.74878840001 2023-04-11,05:24:19.000,101,11127939,-795,0,1681190658,12857.925259119998,137.10762237000017,54476.74180128 2023-04-11,05:24:20.000,101,11127976,-795,0,1681190659,12857.979149599989,137.11467149999953,54476.76276264 2023-04-11,05:24:21.000,101,11127952,-795,0,1681190660,12858.03977638999,137.0230328100006,54476.75577552 2023-04-11,05:24:22.000,101,11127924,-795,0,1681190661,12858.019567459989,136.95959063999908,54476.657955840004 2023-04-11,05:24:23.000,101,11127898,-795,0,1681190662,12858.113875799994,136.89614847000485,54476.55314904001 2023-04-11,05:24:24.000,101,11127986,-795,0,1681190663,12858.14755735,136.85385369000142,54476.65096872001 2023-04-11,05:24:25.000,101,11127955,-795,0,1681190664,12858.18797521,136.79746064999927,54476.69289144 2023-04-11,05:24:26.000,101,11128010,-795,0,1681190665,12858.10713949,136.7551658700031,54476.58109752001 2023-04-11,05:24:27.000,101,11128001,-795,0,1681190666,12858.18123889999,136.71287108999968,54476.63699448 2023-04-11,05:24:28.000,101,11127940,-755,0,1681190667,12858.26881093,136.6564780500048,54476.706865680004 2023-04-11,05:24:29.000,101,11127957,-795,0,1681190668,12858.315965099995,136.58598675000394,54476.7138528 2023-04-11,05:24:30.000,101,11127892,-795,0,1681190669,12858.30249247999,136.55779022999923,54476.58109752001 2023-04-11,05:24:31.000,101,11127960,-795,0,1681190670,12858.30922879,136.480249799999,54476.56712328 2023-04-11,05:24:32.000,101,11127964,-795,0,1681190671,12858.275547239995,136.45910241000092,54476.45532936 2023-04-11,05:24:33.000,101,11127993,-795,0,1681190672,12858.26881093,136.40975849999813,54476.45532936 2023-04-11,05:24:34.000,101,11127960,-795,0,1681190673,12858.30249247999,136.3815619800007,54476.61603312 2023-04-11,05:24:35.000,101,11127969,-795,0,1681190674,12858.38332819999,136.3463163300039,54476.67193008001 2023-04-11,05:24:36.000,101,11128002,-795,0,1681190675,12858.34291033999,136.3181198099992,54476.52520056 2023-04-11,05:24:37.000,101,11127945,-795,0,1681190676,12858.315965099995,136.2828741600024,54476.441355120005 2023-04-11,05:24:38.000,101,11127908,-795,0,1681190677,12858.315965099995,136.2828741600024,54476.53218768001 2023-04-11,05:24:39.000,101,11127973,-795,0,1681190678,12858.32270140999,136.26877590000367,54476.5741104 2023-04-11,05:24:40.000,101,11127911,-795,0,1681190679,12858.32943772,136.26172677000432,54476.609046000005 2023-04-11,05:24:41.000,101,11127959,-795,0,1681190680,12858.34291033999,136.2335302499996,54476.539174800004 2023-04-11,05:24:42.000,101,11128005,-795,0,1681190681,12858.255338309995,136.27582503000303,54476.490264960004 2023-04-11,05:24:43.000,101,11127958,-795,0,1681190682,12858.295756169995,136.27582503000303,54476.49725208 2023-04-11,05:24:44.000,101,11127993,-795,0,1681190683,12858.30249247999,136.26877590000367,54476.59507176 2023-04-11,05:24:45.000,101,11127936,-795,0,1681190684,12858.255338309995,136.2828741600024,54476.48327784001 2023-04-11,05:24:46.000,101,11127929,-795,0,1681190685,12858.26881093,136.3181198099992,54476.560136160006 2023-04-11,05:24:47.000,101,11127967,-795,0,1681190686,12858.20818414,136.31107067999983,54476.38545816001 2023-04-11,05:24:48.000,101,11127967,-795,0,1681190687,12858.18123889999,136.36041459000262,54476.3994324 2023-04-11,05:24:49.000,101,11128009,-795,0,1681190688,12858.16102996999,136.38861111000006,54476.47629072 2023-04-11,05:24:50.000,101,11127953,-795,0,1681190689,12858.05998531999,136.39566023999942,54476.47629072 2023-04-11,05:24:51.000,101,11127987,-795,0,1681190690,12858.053249009994,136.37451285000134,54476.36449680001 2023-04-11,05:24:52.000,101,11127975,-795,0,1681190691,12858.019567459989,136.4450041500022,54476.35052256 2023-04-11,05:24:53.000,101,11127977,-795,0,1681190692,12858.03977638999,136.47320066999964,54476.44834224 2023-04-11,05:24:54.000,101,11127972,-795,0,1681190693,12857.884841259998,136.51549545000307,54476.25969 2023-04-11,05:24:55.000,101,11127981,-795,0,1681190694,12857.931995429994,136.55074109999987,54476.30161272 2023-04-11,05:24:56.000,101,11127954,-795,0,1681190695,12857.938731739989,136.60008501000266,54476.42039376 2023-04-11,05:24:57.000,101,11127944,-795,0,1681190696,12857.851159709993,136.61418327000138,54476.30161272 2023-04-11,05:24:58.000,101,11127959,-795,0,1681190697,12857.770323989993,136.62123240000074,54476.322574080004 2023-04-11,05:24:59.000,101,11127986,-795,0,1681190698,12857.905050189998,136.68467457000224,54476.4693036 2023-04-11,05:25:00.000,101,11127980,-795,0,1681190699,12857.857896019988,136.7269693499984,54476.4693036 2023-04-11,05:25:01.000,101,11127955,-795,0,1681190700,12857.871368639993,136.7551658700031,54476.42738088 2023-04-11,05:25:02.000,101,11127947,-795,0,1681190701,12857.797269229988,136.76926413000183,54476.224754400006 2023-04-11,05:25:03.000,101,11127940,-795,0,1681190702,12857.830950779993,136.80450977999863,54476.31558696001 2023-04-11,05:25:04.000,101,11127947,-795,0,1681190703,12857.783796609998,136.85385369000142,54476.29462560001 2023-04-11,05:25:05.000,101,11127984,-795,0,1681190704,12857.830950779993,136.91729586000292,54476.35052256 2023-04-11,05:25:06.000,101,11127994,-795,0,1681190705,12857.729906129993,136.95959063999908,54476.30161272 2023-04-11,05:25:07.000,101,11127982,-795,0,1681190706,12857.736642440002,136.98073803000443,54476.30859984 2023-04-11,05:25:08.000,101,11128006,-795,0,1681190707,12857.790532919993,137.05122932999802,54476.392445280006 2023-04-11,05:25:09.000,101,11127972,-795,0,1681190708,12857.790532919993,137.06532759000402,54476.43436800001 2023-04-11,05:25:10.000,101,11127994,-795,0,1681190709,12857.790532919993,137.1005732400008,54476.36449680001 2023-04-11,05:25:11.000,101,11127962,-795,0,1681190710,12857.790532919993,137.11467149999953,54476.28763848 2023-04-11,05:25:12.000,101,11127960,-795,0,1681190711,12857.743378749998,137.11467149999953,54476.224754400006 2023-04-11,05:25:13.000,101,11127999,-795,0,1681190712,12857.763587679998,137.0864749800021,54476.19680592001 2023-04-11,05:25:14.000,101,11127977,-795,0,1681190713,12857.770323989993,137.07237672000338,54476.28763848 2023-04-11,05:25:15.000,101,11127969,-795,0,1681190714,12857.817478159988,137.07237672000338,54476.35052256 2023-04-11,05:25:16.000,101,11127989,-795,0,1681190715,12857.790532919993,137.0864749800021,54476.35052256 2023-04-11,05:25:17.000,101,11127968,-795,0,1681190716,12857.709697199993,137.07942585000274,54476.14789608001 2023-04-11,05:25:18.000,101,11127931,-795,0,1681190717,12857.750115059993,137.07237672000338,54476.33654832001 2023-04-11,05:25:19.000,101,11127990,-795,0,1681190718,12857.743378749998,137.11467149999953,54476.322574080004 2023-04-11,05:25:20.000,101,11127946,-795,0,1681190719,12857.702960889997,137.1005732400008,54476.322574080004 2023-04-11,05:25:21.000,101,11127968,-795,0,1681190720,12857.702960889997,137.12876975999825,54476.28763848 2023-04-11,05:25:22.000,101,11127945,-795,0,1681190721,12857.581707309997,137.07942585000274,54476.25969 2023-04-11,05:25:23.000,101,11127960,-795,0,1681190722,12857.622125169997,137.13581889000488,54476.21078016 2023-04-11,05:25:24.000,101,11127982,-795,0,1681190723,12857.682751959997,137.10762237000017,54476.3295612 2023-04-11,05:25:25.000,101,11127907,-795,0,1681190724,12857.689488269993,137.1005732400008,54476.30859984 2023-04-11,05:25:26.000,101,11127976,-795,0,1681190725,12857.649070409992,137.07942585000274,54476.35750968 2023-04-11,05:25:27.000,101,11127930,-795,0,1681190726,12857.574971000002,137.0864749800021,54476.154883200004 2023-04-11,05:25:28.000,101,11128015,-795,0,1681190727,12857.574971000002,137.07237672000338,54476.154883200004 2023-04-11,05:25:29.000,101,11127944,-795,0,1681190728,12857.608652549992,137.11467149999953,54476.224754400006 2023-04-11,05:25:30.000,101,11127984,-795,0,1681190729,12857.608652549992,137.11467149999953,54476.273664240005 2023-04-11,05:25:31.000,101,11127972,-795,0,1681190730,12857.615388860002,137.1217206299989,54476.16187032 2023-04-11,05:25:32.000,101,11127978,-795,0,1681190731,12857.588443619992,137.10762237000017,54476.23174152 2023-04-11,05:25:33.000,101,11128000,-795,0,1681190732,12857.669279339992,137.07942585000274,54476.25270288 2023-04-11,05:25:34.000,101,11127962,-795,0,1681190733,12857.635597790002,137.0864749800021,54476.273664240005 2023-04-11,05:25:35.000,101,11127972,-795,0,1681190734,12857.655806720002,137.12876975999825,54476.224754400006 2023-04-11,05:25:36.000,101,11127938,-795,0,1681190735,12857.622125169997,137.1217206299989,54476.09898624001 2023-04-11,05:25:37.000,101,11127942,-795,0,1681190736,12857.622125169997,137.1217206299989,54476.05007640001 2023-04-11,05:25:38.000,101,11127998,-795,0,1681190737,12857.662543029997,137.1005732400008,54476.18283168 2023-04-11,05:25:39.000,101,11127979,-795,0,1681190738,12857.716433510002,137.15696628000296,54476.25969 2023-04-11,05:25:40.000,101,11127992,-795,0,1681190739,12857.729906129993,137.12876975999825,54476.28065136 2023-04-11,05:25:41.000,101,11127957,-795,0,1681190740,12857.709697199993,137.15696628000296,54476.203793040004 2023-04-11,05:25:42.000,101,11127987,-795,0,1681190741,12857.649070409992,137.12876975999825,54476.07103776 2023-04-11,05:25:43.000,101,11127956,-795,0,1681190742,12857.669279339992,137.14286802000424,54476.02911504001 2023-04-11,05:25:44.000,101,11127994,-795,0,1681190743,12857.628861479992,137.12876975999825,54476.06405064 2023-04-11,05:25:45.000,101,11128002,-795,0,1681190744,12857.649070409992,137.1499171500036,54476.12693472001 2023-04-11,05:25:46.000,101,11128003,-795,0,1681190745,12857.615388860002,137.1499171500036,54476.16187032 2023-04-11,05:25:47.000,101,11127948,-795,0,1681190746,12857.574971000002,137.1499171500036,54476.13392184 2023-04-11,05:25:48.000,101,11127972,-795,0,1681190747,12857.642334099997,137.1005732400008,54476.07103776 2023-04-11,05:25:49.000,101,11127947,-795,0,1681190748,12857.689488269993,137.13581889000488,54476.25969 2023-04-11,05:25:50.000,101,11127990,-795,0,1681190749,12857.649070409992,137.1499171500036,54476.16187032 2023-04-11,05:25:51.000,101,11127991,-795,0,1681190750,12857.615388860002,137.16401541000232,54476.105973360005 2023-04-11,05:25:52.000,101,11127993,-795,0,1681190751,12857.601916239997,137.11467149999953,54476.09898624001 2023-04-11,05:25:53.000,101,11127956,-795,0,1681190752,12857.588443619992,137.11467149999953,54476.07103776 2023-04-11,05:25:54.000,101,11127968,-795,0,1681190753,12857.649070409992,137.0864749800021,54476.203793040004 2023-04-11,05:25:55.000,101,11127947,-795,0,1681190754,12857.615388860002,137.07237672000338,54475.938282480005 2023-04-11,05:25:56.000,101,11127928,-795,0,1681190755,12857.608652549992,137.10762237000017,54476.07103776 2023-04-11,05:25:57.000,101,11127951,-795,0,1681190756,12857.615388860002,137.11467149999953,54476.02911504001 2023-04-11,05:25:58.000,101,11127986,-795,0,1681190757,12857.669279339992,137.07942585000274,54476.09898624001 2023-04-11,05:25:59.000,101,11127970,-795,0,1681190758,12857.716433510002,137.05827846000466,54476.19680592001 2023-04-11,05:26:00.000,101,11127954,-795,0,1681190759,12857.669279339992,137.0230328100006,54476.14090896 2023-04-11,05:26:01.000,101,11128011,-795,0,1681190760,12857.568234689992,136.9736888999978,54475.938282480005 2023-04-11,05:26:02.000,101,11127987,-795,0,1681190761,12857.702960889997,136.9736888999978,54476.1898188 2023-04-11,05:26:03.000,101,11127980,-795,0,1681190762,12857.723169819998,136.94549238000036,54476.13392184 2023-04-11,05:26:04.000,101,11127941,-795,0,1681190763,12857.696224580002,136.95254150999972,54476.07103776 2023-04-11,05:26:05.000,101,11127954,-795,0,1681190764,12857.756851370003,136.95254150999972,54476.24571576001 2023-04-11,05:26:06.000,101,11127971,-795,0,1681190765,12857.777060300003,136.8890993399982,54476.16187032 2023-04-11,05:26:07.000,101,11127995,-795,0,1681190766,12857.770323989993,136.8750010799995,54476.09898624001 2023-04-11,05:26:08.000,101,11127978,-795,0,1681190767,12857.702960889997,136.83270630000334,54476.02911504001 2023-04-11,05:26:09.000,101,11127947,-795,0,1681190768,12857.750115059993,136.81155890999798,54475.987192320004 2023-04-11,05:26:10.000,101,11127968,-795,0,1681190769,12857.777060300003,136.76221500000247,54476.09199912 2023-04-11,05:26:11.000,101,11127968,-795,0,1681190770,12857.743378749998,136.7410676100044,54476.057063520006 2023-04-11,05:26:12.000,101,11127963,-795,0,1681190771,12857.756851370003,136.67762544000288,54476.00116656001 2023-04-11,05:26:13.000,101,11127990,-795,0,1681190772,12857.790532919993,136.6917237000016,54476.085012 2023-04-11,05:26:14.000,101,11127938,-795,0,1681190773,12857.783796609998,136.6423797899988,54476.06405064 2023-04-11,05:26:15.000,101,11127962,-795,0,1681190774,12857.790532919993,136.58598675000394,54476.02911504001 2023-04-11,05:26:16.000,101,11127975,-675,0,1681190775,12857.763587679998,136.55074109999987,54475.81251432001 2023-04-11,05:26:17.000,101,11127921,-795,0,1681190776,12857.756851370003,136.5084463200037,54475.868411280004 2023-04-11,05:26:18.000,101,11127966,-795,0,1681190777,12857.763587679998,136.48729892999836,54475.99417944 2023-04-11,05:26:19.000,101,11127999,-795,0,1681190778,12857.763587679998,136.46615154000028,54476.02212792 2023-04-11,05:26:20.000,101,11128000,-795,0,1681190779,12857.797269229988,136.42385676000413,54476.04308928 2023-04-11,05:26:21.000,101,11127964,-795,0,1681190780,12857.743378749998,136.35336546000326,54476.036102160004 2023-04-11,05:26:22.000,101,11127976,-795,0,1681190781,12857.669279339992,136.30402155000047,54475.81251432001 2023-04-11,05:26:23.000,101,11127959,-795,0,1681190782,12857.622125169997,136.2828741600024,54475.770591600005 2023-04-11,05:26:24.000,101,11127953,-795,0,1681190783,12857.601916239997,136.25467763999768,54475.89635976 2023-04-11,05:26:25.000,101,11127938,-795,0,1681190784,12857.568234689992,136.20533373000217,54475.819501440004 2023-04-11,05:26:26.000,101,11127949,-795,0,1681190785,12857.521080519997,136.16303894999874,54475.77757872 2023-04-11,05:26:27.000,101,11127964,-795,0,1681190786,12857.440244799996,136.11369504000322,54475.79155296001 2023-04-11,05:26:28.000,101,11127988,-795,0,1681190787,12857.527816829992,136.0714002599998,54475.86142416001 2023-04-11,05:26:29.000,101,11127984,-795,0,1681190788,12857.534553140002,136.0502528700017,54475.8753984 2023-04-11,05:26:30.000,101,11127927,-795,0,1681190789,12857.460453729997,136.04320374000235,54475.79155296001 2023-04-11,05:26:31.000,101,11127984,-795,0,1681190790,12857.399826939996,135.99385982999956,54475.75661736 2023-04-11,05:26:32.000,101,11127962,-795,0,1681190791,12857.379618009996,135.97976157000085,54475.71469464001 2023-04-11,05:26:33.000,101,11127932,-795,0,1681190792,12857.278573359996,135.9515650500034,54475.63783632 2023-04-11,05:26:34.000,101,11127936,-795,0,1681190793,12857.27183705,135.93041765999806,54475.67975904 2023-04-11,05:26:35.000,101,11127955,-795,0,1681190794,12857.305518599991,135.94451592000405,54475.770591600005 2023-04-11,05:26:36.000,101,11127926,-795,0,1681190795,12857.258364429996,135.90222114000062,54475.700720400004 2023-04-11,05:26:37.000,101,11127985,-795,0,1681190796,12857.197737639995,135.91631939999934,54475.533029520004 2023-04-11,05:26:38.000,101,11127942,-795,0,1681190797,12857.23141919,135.89517201000126,54475.66578480001 2023-04-11,05:26:39.000,101,11127957,-795,0,1681190798,12857.21121026,135.90222114000062,54475.65879768 2023-04-11,05:26:40.000,101,11127986,-795,0,1681190799,12857.18426501999,135.85287722999783,54475.65879768 2023-04-11,05:26:41.000,101,11127989,-795,0,1681190800,12857.13037454,135.8387789699991,54475.672771920006 2023-04-11,05:26:42.000,101,11127953,-795,0,1681190801,12857.06301143999,135.84582809999847,54475.533029520004 2023-04-11,05:26:43.000,101,11127969,-795,0,1681190802,12857.00912096,135.85992636000447,54475.6308492 2023-04-11,05:26:44.000,101,11127954,-795,0,1681190803,12857.096692989995,135.85287722999783,54475.71469464001 2023-04-11,05:26:45.000,101,11127965,-795,0,1681190804,12857.06301143999,135.90222114000062,54475.65879768 2023-04-11,05:26:46.000,101,11127966,-795,0,1681190805,12857.036066199995,135.88107375000254,54475.63783632 2023-04-11,05:26:47.000,101,11127926,-795,0,1681190806,12856.98217571999,135.90222114000062,54475.47713256001 2023-04-11,05:26:48.000,101,11127981,-795,0,1681190807,12856.94849417,135.90222114000062,54475.553990880006 2023-04-11,05:26:49.000,101,11127954,-795,0,1681190808,12856.914812619994,135.93041765999806,54475.65879768 2023-04-11,05:26:50.000,101,11127983,-795,0,1681190809,12856.94175785999,135.93041765999806,54475.65879768 2023-04-11,05:26:51.000,101,11127975,-795,0,1681190810,12856.935021549994,135.97976157000085,54475.64482344001 2023-04-11,05:26:52.000,101,11127971,-795,0,1681190811,12856.854185829994,135.9727124400015,54475.651810560004 2023-04-11,05:26:53.000,101,11127935,-795,0,1681190812,12856.92154892999,136.0502528700017,54475.75661736 2023-04-11,05:26:54.000,101,11127993,-795,0,1681190813,12856.874394759994,136.01500721999764,54475.700720400004 2023-04-11,05:26:55.000,101,11127952,-795,0,1681190814,12856.86092213999,136.10664591000386,54475.700720400004 2023-04-11,05:26:56.000,101,11127946,-795,0,1681190815,12856.739668559989,136.14189156000066,54475.57495224001 2023-04-11,05:26:57.000,101,11127984,-795,0,1681190816,12856.726195939998,136.0854985199985,54475.435209840005 2023-04-11,05:26:58.000,101,11127970,-795,0,1681190817,12856.827240589999,136.1982846000028,54475.78456584 2023-04-11,05:26:59.000,101,11127960,-795,0,1681190818,12856.82050427999,136.22648112000024,54475.770591600005 2023-04-11,05:27:00.000,101,11127956,-795,0,1681190819,12856.759877489989,136.24762850999832,54475.83347568001 2023-04-11,05:27:01.000,101,11127999,-795,0,1681190820,12856.766613799999,136.3322180699979,54475.819501440004 2023-04-11,05:27:02.000,101,11127919,-795,0,1681190821,12856.685778079998,136.3463163300039,54475.63783632 2023-04-11,05:27:03.000,101,11127957,-795,0,1681190822,12856.679041769989,136.3815619800007,54475.69373328001 2023-04-11,05:27:04.000,101,11127979,-795,0,1681190823,12856.679041769989,136.47320066999964,54475.76360448001 2023-04-11,05:27:05.000,101,11127950,-795,0,1681190824,12856.652096529993,136.50139719000435,54475.8055272 2023-04-11,05:27:06.000,101,11127932,-795,0,1681190825,12856.530842949993,136.5295937100018,54475.68674616 2023-04-11,05:27:07.000,101,11127961,-795,0,1681190826,12856.598206049988,136.60008501000266,54475.82648856 2023-04-11,05:27:08.000,101,11127977,-795,0,1681190827,12856.604942359998,136.62123240000074,54475.86142416001 2023-04-11,05:27:09.000,101,11127977,-795,0,1681190828,12856.625151289998,136.66352718000417,54475.89635976 2023-04-11,05:27:10.000,101,11127993,-795,0,1681190829,12856.638623909988,136.71287108999968,54475.868411280004 2023-04-11,05:27:11.000,101,11127952,-795,0,1681190830,12856.618414979988,136.74811674000375,54475.85443704 2023-04-11,05:27:12.000,101,11127964,-795,0,1681190831,12856.557788190003,136.7551658700031,54475.78456584 2023-04-11,05:27:13.000,101,11127995,-795,0,1681190832,12856.604942359998,136.76926413000183,54475.76360448001 2023-04-11,05:27:14.000,101,11127959,-795,0,1681190833,12856.672305459993,136.7904115199999,54475.89635976 2023-04-11,05:27:15.000,101,11127950,-795,0,1681190834,12856.645360219998,136.81155890999798,54475.840462800006 2023-04-11,05:27:16.000,101,11127958,-795,0,1681190835,12856.679041769989,136.7763132600012,54475.95225672 2023-04-11,05:27:17.000,101,11127989,-795,0,1681190836,12856.645360219998,136.82565717000398,54475.91033400001 2023-04-11,05:27:18.000,101,11127976,-795,0,1681190837,12856.719459629989,136.76926413000183,54475.97321808 2023-04-11,05:27:19.000,101,11127968,-795,0,1681190838,12856.726195939998,136.7551658700031,54476.0151408 2023-04-11,05:27:20.000,101,11127973,-795,0,1681190839,12856.739668559989,136.6917237000016,54475.97321808 2023-04-11,05:27:21.000,101,11127996,-795,0,1681190840,12856.726195939998,136.6564780500048,54475.8753984 2023-04-11,05:27:22.000,101,11127976,-795,0,1681190841,12856.699250699989,136.60008501000266,54475.819501440004 2023-04-11,05:27:23.000,101,11127977,-795,0,1681190842,12856.739668559989,136.55074109999987,54475.889372640006 2023-04-11,05:27:24.000,101,11127988,-795,0,1681190843,12856.84071320999,136.40270936999877,54475.9452696 2023-04-11,05:27:25.000,101,11127948,-795,0,1681190844,12856.854185829994,136.36746372000198,54475.95924384001 2023-04-11,05:27:26.000,101,11127945,-795,0,1681190845,12856.854185829994,136.24762850999832,54475.89635976 2023-04-11,05:27:27.000,101,11127944,-795,0,1681190846,12856.786822729999,136.14894069000002,54475.67975904 2023-04-11,05:27:28.000,101,11127955,-795,0,1681190847,12856.86092213999,136.06435113000043,54475.71469464001 2023-04-11,05:27:29.000,101,11127952,-795,0,1681190848,12856.854185829994,135.97976157000085,54475.72866888 2023-04-11,05:27:30.000,101,11127965,-795,0,1681190849,12856.96196678999,135.81763158000103,54475.76360448001 2023-04-11,05:27:31.000,101,11127933,-795,0,1681190850,12856.96196678999,135.6766489799993,54475.59591360001 2023-04-11,05:27:32.000,101,11127969,-795,0,1681190851,12856.955230479994,135.54976464000356,54475.64482344001 2023-04-11,05:27:33.000,101,11127939,-795,0,1681190852,12856.98217571999,135.4299294299999,54475.74264312001 2023-04-11,05:27:34.000,101,11127906,-795,0,1681190853,12856.94849417,135.30304509000416,54475.68674616 2023-04-11,05:27:35.000,101,11127999,-795,0,1681190854,12856.955230479994,135.19730813999922,54475.651810560004 2023-04-11,05:27:36.000,101,11127984,-795,0,1681190855,12856.90807631,135.05632554000476,54475.484119680004 2023-04-11,05:27:37.000,101,11127961,-795,0,1681190856,12856.90807631,134.95058858999982,54475.44219696 2023-04-11,05:27:38.000,101,11127975,-795,0,1681190857,12856.92828524,134.85894990000088,54475.58892648 2023-04-11,05:27:39.000,101,11127995,-795,0,1681190858,12856.94849417,134.76026208000258,54475.62386208001 2023-04-11,05:27:40.000,101,11128011,-795,0,1681190859,12856.975439409995,134.64042686999892,54475.65879768 2023-04-11,05:27:41.000,101,11127939,-795,0,1681190860,12856.975439409995,134.5769847000047,54475.56796512 2023-04-11,05:27:42.000,101,11127945,-795,0,1681190861,12856.887867379999,134.4641986200004,54475.386300000006 2023-04-11,05:27:43.000,101,11127985,-795,0,1681190862,12856.827240589999,134.43600210000295,54475.34437728 2023-04-11,05:27:44.000,101,11127938,-795,0,1681190863,12856.807031659999,134.39370731999952,54475.37931288001 2023-04-11,05:27:45.000,101,11127975,-795,0,1681190864,12856.84071320999,134.33731428000465,54475.49809392001 2023-04-11,05:27:46.000,101,11127936,-795,0,1681190865,12856.773350109994,134.29501950000122,54475.4911068 2023-04-11,05:27:47.000,101,11127930,-795,0,1681190866,12856.705987009998,134.24567558999843,54475.44918408 2023-04-11,05:27:48.000,101,11127996,-795,0,1681190867,12856.665569149998,134.2527247199978,54475.41424848 2023-04-11,05:27:49.000,101,11128002,-795,0,1681190868,12856.685778079998,134.1963316800029,54475.56796512 2023-04-11,05:27:50.000,101,11127941,-795,0,1681190869,12856.685778079998,134.217479070001,54475.51206816 2023-04-11,05:27:51.000,101,11127950,-795,0,1681190870,12856.604942359998,134.22452820000035,54475.42822272001 2023-04-11,05:27:52.000,101,11127982,-795,0,1681190871,12856.476952470002,134.2809212400025,54475.3513644 2023-04-11,05:27:53.000,101,11127995,-795,0,1681190872,12856.470216159993,134.28797037000186,54475.386300000006 2023-04-11,05:27:54.000,101,11127966,-795,0,1681190873,12856.436534610002,134.36551080000208,54475.40027424 2023-04-11,05:27:55.000,101,11127969,-795,0,1681190874,12856.396116750002,134.40780557999824,54475.4911068 2023-04-11,05:27:56.000,101,11127939,-795,0,1681190875,12856.369171509992,134.45010036000167,54475.54001664 2023-04-11,05:27:57.000,101,11127962,-795,0,1681190876,12856.268126859992,134.56993556999805,54475.56796512 2023-04-11,05:27:58.000,101,11127892,-795,0,1681190877,12856.119928039996,134.5910829600034,54475.267518960005 2023-04-11,05:27:59.000,101,11127951,-795,0,1681190878,12856.200763759996,134.64042686999892,54475.44918408 2023-04-11,05:28:00.000,101,11127968,-795,0,1681190879,12856.173818520001,134.7250164299985,54475.57495224001 2023-04-11,05:28:01.000,101,11127986,-795,0,1681190880,12856.0929828,134.79550772999937,54475.58892648 2023-04-11,05:28:02.000,101,11128008,-795,0,1681190881,12856.05256494,134.85894990000088,54475.4911068 2023-04-11,05:28:03.000,101,11127961,-795,0,1681190882,12855.99193815,134.9364903300011,54475.47713256001 2023-04-11,05:28:04.000,101,11127977,-795,0,1681190883,12856.00541076999,134.99288337000326,54475.54001664 2023-04-11,05:28:05.000,101,11127958,-795,0,1681190884,12856.018883389996,135.04222727999877,54475.63783632 2023-04-11,05:28:06.000,101,11127966,-795,0,1681190885,12856.02561969999,135.09157119000156,54475.553990880006 2023-04-11,05:28:07.000,101,11127942,-795,0,1681190886,12856.01214708,135.17616075000115,54475.61687496 2023-04-11,05:28:08.000,101,11127929,-795,0,1681190887,12855.97172922,135.19025900999986,54475.52604240001 2023-04-11,05:28:09.000,101,11127967,-795,0,1681190888,12855.93131136,135.25370118000137,54475.52604240001 2023-04-11,05:28:10.000,101,11127981,-795,0,1681190889,12855.94478397999,135.30304509000416,54475.672771920006 2023-04-11,05:28:11.000,101,11127957,-795,0,1681190890,12855.97172922,135.2677994400001,54475.59591360001 2023-04-11,05:28:12.000,101,11127969,-795,0,1681190891,12855.97172922,135.246652050002,54475.57495224001 2023-04-11,05:28:13.000,101,11127960,-795,0,1681190892,12856.04582862999,135.28894682999817,54475.721681760006 2023-04-11,05:28:14.000,101,11127967,-795,0,1681190893,12855.98520183999,135.31009422000352,54475.67975904 2023-04-11,05:28:15.000,101,11127973,-795,0,1681190894,12855.97172922,135.22550466000393,54475.64482344001 2023-04-11,05:28:16.000,101,11128009,-795,0,1681190895,12855.98520183999,135.246652050002,54475.57495224001 2023-04-11,05:28:17.000,101,11127978,-795,0,1681190896,12855.98520183999,135.21845553000458,54475.58892648 2023-04-11,05:28:18.000,101,11127970,-795,0,1681190897,12856.01214708,135.19025900999986,54475.70770752 2023-04-11,05:28:19.000,101,11127938,-795,0,1681190898,12856.07277387,135.1691116200018,54475.735656 2023-04-11,05:28:20.000,101,11128014,-795,0,1681190899,12856.04582862999,135.09862032000092,54475.76360448001 2023-04-11,05:28:21.000,101,11127955,-795,0,1681190900,12856.059301249996,135.09862032000092,54475.71469464001 2023-04-11,05:28:22.000,101,11127932,-795,0,1681190901,12855.99193815,135.09157119000156,54475.54001664 2023-04-11,05:28:23.000,101,11127900,-795,0,1681190902,12856.05256494,135.06337467000412,54475.602900720005 2023-04-11,05:28:24.000,101,11127946,-795,0,1681190903,12856.018883389996,134.99993250000261,54475.6308492 2023-04-11,05:28:25.000,101,11127994,-795,0,1681190904,12856.03235601,134.97878511000454,54475.57495224001 2023-04-11,05:28:26.000,101,11127971,-795,0,1681190905,12855.98520183999,134.99288337000326,54475.49809392001 2023-04-11,05:28:27.000,101,11127983,-795,0,1681190906,12856.00541076999,134.94353946000047,54475.62386208001 2023-04-11,05:28:28.000,101,11127982,-795,0,1681190907,12855.938047669995,134.9364903300011,54475.59591360001 2023-04-11,05:28:29.000,101,11127948,-795,0,1681190908,12855.998674459996,134.9364903300011,54475.70770752 2023-04-11,05:28:30.000,101,11127926,-795,0,1681190909,12855.93131136,134.94353946000047,54475.64482344001 2023-04-11,05:28:31.000,101,11127983,-795,0,1681190910,12855.958256599995,134.9364903300011,54475.58892648 2023-04-11,05:28:32.000,101,11127977,-795,0,1681190911,12855.857211949995,134.95058858999982,54475.51206816 2023-04-11,05:28:33.000,101,11127950,-795,0,1681190912,12855.87068457,134.92944120000175,54475.47713256001 2023-04-11,05:28:34.000,101,11127966,-795,0,1681190913,12855.857211949995,134.97878511000454,54475.672771920006 2023-04-11,05:28:35.000,101,11127945,-795,0,1681190914,12855.87068457,134.95058858999982,54475.651810560004 2023-04-11,05:28:36.000,101,11127972,-795,0,1681190915,12855.84373932999,134.9858342400039,54475.60988784 2023-04-11,05:28:37.000,101,11127958,-795,0,1681190916,12855.837003019995,134.99993250000261,54475.560978 2023-04-11,05:28:38.000,101,11127968,-795,0,1681190917,12855.816794089995,135.04222727999877,54475.651810560004 2023-04-11,05:28:39.000,101,11127997,-795,0,1681190918,12855.76290360999,135.07042380000348,54475.651810560004 2023-04-11,05:28:40.000,101,11127962,-795,0,1681190919,12855.74269467999,135.06337467000412,54475.63783632 2023-04-11,05:28:41.000,101,11127996,-795,0,1681190920,12855.72922206,135.12681683999836,54475.58892648 2023-04-11,05:28:42.000,101,11127977,-795,0,1681190921,12855.6888042,135.1691116200018,54475.52604240001 2023-04-11,05:28:43.000,101,11127950,-795,0,1681190922,12855.675331579994,135.16206249000243,54475.553990880006 2023-04-11,05:28:44.000,101,11127943,-795,0,1681190923,12855.695540509994,135.1832098800005,54475.651810560004 2023-04-11,05:28:45.000,101,11127935,-795,0,1681190924,12855.70227681999,135.17616075000115,54475.651810560004 2023-04-11,05:28:46.000,101,11127925,-795,0,1681190925,12855.64165002999,135.21140639999794,54475.59591360001 2023-04-11,05:28:47.000,101,11127981,-795,0,1681190926,12855.567550619999,135.17616075000115,54475.44918408 2023-04-11,05:28:48.000,101,11127945,-795,0,1681190927,12855.520396449989,135.246652050002,54475.51905528 2023-04-11,05:28:49.000,101,11127937,-795,0,1681190928,12855.587759549999,135.2818976999988,54475.602900720005 2023-04-11,05:28:50.000,101,11128006,-795,0,1681190929,12855.547341689999,135.30304509000416,54475.60988784 2023-04-11,05:28:51.000,101,11127971,-795,0,1681190930,12855.506923829998,135.31009422000352,54475.533029520004 2023-04-11,05:28:52.000,101,11127996,-795,0,1681190931,12855.479978589989,135.34533987000032,54475.560978 2023-04-11,05:28:53.000,101,11127930,-795,0,1681190932,12855.527132759998,135.3664872599984,54475.61687496 2023-04-11,05:28:54.000,101,11127936,-795,0,1681190933,12855.446297039998,135.4299294299999,54475.58892648 2023-04-11,05:28:55.000,101,11127949,-795,0,1681190934,12855.466505969998,135.4299294299999,54475.54001664 2023-04-11,05:28:56.000,101,11127910,-795,0,1681190935,12855.399142869988,135.45107681999798,54475.602900720005 2023-04-11,05:28:57.000,101,11127971,-795,0,1681190936,12855.331779769993,135.50746986000013,54475.44918408 2023-04-11,05:28:58.000,101,11127943,-795,0,1681190937,12855.284625599998,135.54976464000356,54475.51905528 2023-04-11,05:28:59.000,101,11127943,-795,0,1681190938,12855.244207739997,135.57091203000164,54475.41424848 2023-04-11,05:29:00.000,101,11127970,-795,0,1681190939,12855.298098220002,135.63435420000314,54475.602900720005 2023-04-11,05:29:01.000,101,11127955,-795,0,1681190940,12855.331779769993,135.66959984999994,54475.602900720005 2023-04-11,05:29:02.000,101,11127947,-795,0,1681190941,12855.203789879997,135.69779637000465,54475.47014544 2023-04-11,05:29:03.000,101,11127906,-795,0,1681190942,12855.190317259992,135.704845500004,54475.51905528 2023-04-11,05:29:04.000,101,11127932,-795,0,1681190943,12855.163372019997,135.7894350600036,54475.58193936 2023-04-11,05:29:05.000,101,11127984,-795,0,1681190944,12855.163372019997,135.85287722999783,54475.56796512 2023-04-11,05:29:06.000,101,11127978,-795,0,1681190945,12855.129690469992,135.87402462000318,54475.49809392001 2023-04-11,05:29:07.000,101,11127971,-795,0,1681190946,12855.176844640002,135.91631939999934,54475.54700376001 2023-04-11,05:29:08.000,101,11127963,-795,0,1681190947,12855.143163089997,135.97976157000085,54475.672771920006 2023-04-11,05:29:09.000,101,11127943,-795,0,1681190948,12855.203789879997,136.02910548000364,54475.651810560004 2023-04-11,05:29:10.000,101,11127939,-795,0,1681190949,12855.203789879997,136.0995967800045,54475.62386208001 2023-04-11,05:29:11.000,101,11127990,-795,0,1681190950,12855.170108329992,136.14894069000002,54475.560978 2023-04-11,05:29:12.000,101,11127976,-795,0,1681190951,12855.149899399992,136.1982846000028,54475.505081040006 2023-04-11,05:29:13.000,101,11127962,-795,0,1681190952,12855.156635710002,136.26172677000432,54475.54001664 2023-04-11,05:29:14.000,101,11127994,-795,0,1681190953,12855.183580949997,136.32516893999855,54475.65879768 2023-04-11,05:29:15.000,101,11127977,-795,0,1681190954,12855.237471430002,136.39566023999942,54475.67975904 2023-04-11,05:29:16.000,101,11127989,-795,0,1681190955,12855.183580949997,136.45910241000092,54475.67975904 2023-04-11,05:29:17.000,101,11127930,-795,0,1681190956,12855.197053570002,136.5295937100018,54475.60988784 2023-04-11,05:29:18.000,101,11127961,-795,0,1681190957,12855.257680360002,136.58598675000394,54475.72866888 2023-04-11,05:29:19.000,101,11127970,-795,0,1681190958,12855.217262500002,136.6423797899988,54475.68674616 2023-04-11,05:29:20.000,101,11127947,-795,0,1681190959,12855.277889290002,136.69877283000096,54475.71469464001 2023-04-11,05:29:21.000,101,11127917,-795,0,1681190960,12855.331779769993,136.74811674000375,54475.735656 2023-04-11,05:29:22.000,101,11127971,-795,0,1681190961,12855.257680360002,136.82565717000398,54475.6308492 2023-04-11,05:29:23.000,101,11128008,-795,0,1681190962,12855.277889290002,136.86795195000013,54475.68674616 2023-04-11,05:29:24.000,101,11128006,-795,0,1681190963,12855.331779769993,136.86795195000013,54475.77757872 2023-04-11,05:29:25.000,101,11127913,-795,0,1681190964,12855.385670249998,136.94549238000036,54475.78456584 2023-04-11,05:29:26.000,101,11127934,-795,0,1681190965,12855.399142869988,136.96663976999844,54475.721681760006 2023-04-11,05:29:27.000,101,11127961,-795,0,1681190966,12855.291361909993,137.00893455000187,54475.63783632 2023-04-11,05:29:28.000,101,11127968,-795,0,1681190967,12855.345252389998,137.0371310699993,54475.65879768 2023-04-11,05:29:29.000,101,11127996,-795,0,1681190968,12855.372197629993,137.06532759000402,54475.700720400004 2023-04-11,05:29:30.000,101,11127961,-795,0,1681190969,12855.405879179998,137.0864749800021,54475.74963024 2023-04-11,05:29:31.000,101,11127955,-795,0,1681190970,12855.439560729988,137.14286802000424,54475.79155296001 2023-04-11,05:29:32.000,101,11127956,-795,0,1681190971,12855.412615489993,137.0864749800021,54475.79854008 2023-04-11,05:29:33.000,101,11127971,-795,0,1681190972,12855.500187519989,137.16401541000232,54475.82648856 2023-04-11,05:29:34.000,101,11127923,-795,0,1681190973,12855.426088109998,137.17811367000104,54475.840462800006 2023-04-11,05:29:35.000,101,11127958,-795,0,1681190974,12855.446297039998,137.19221192999976,54475.74264312001 2023-04-11,05:29:36.000,101,11127957,-795,0,1681190975,12855.426088109998,137.19221192999976,54475.72866888 2023-04-11,05:29:37.000,101,11127964,-795,0,1681190976,12855.446297039998,137.25565410000127,54475.69373328001 2023-04-11,05:29:38.000,101,11127985,-795,0,1681190977,12855.547341689999,137.21335931999783,54475.889372640006 2023-04-11,05:29:39.000,101,11127991,-795,0,1681190978,12855.567550619999,137.22745758000383,54475.889372640006 2023-04-11,05:29:40.000,101,11127941,-795,0,1681190979,12855.64165002999,137.19926105999912,54475.889372640006 2023-04-11,05:29:41.000,101,11127960,-795,0,1681190980,12855.70227681999,137.2486049700019,54475.89635976 2023-04-11,05:29:42.000,101,11127997,-795,0,1681190981,12855.675331579994,137.19926105999912,54475.78456584 2023-04-11,05:29:43.000,101,11128006,-795,0,1681190982,12855.695540509994,137.21335931999783,54475.81251432001 2023-04-11,05:29:44.000,101,11128004,-795,0,1681190983,12855.70227681999,137.20631018999848,54475.8753984 2023-04-11,05:29:45.000,101,11127959,-795,0,1681190984,12855.72922206,137.19221192999976,54475.86142416001 2023-04-11,05:29:46.000,101,11127952,-795,0,1681190985,12855.655122649994,137.17811367000104,54475.71469464001 2023-04-11,05:29:47.000,101,11127966,-795,0,1681190986,12855.76290360999,137.15696628000296,54475.86142416001 2023-04-11,05:29:48.000,101,11127947,-795,0,1681190987,12855.796585159995,137.1499171500036,54475.9452696 2023-04-11,05:29:49.000,101,11127974,-795,0,1681190988,12855.85047564,137.11467149999953,54475.938282480005 2023-04-11,05:29:50.000,101,11127951,-795,0,1681190989,12855.87068457,137.09352411000145,54475.90334688 2023-04-11,05:29:51.000,101,11127984,-795,0,1681190990,12855.816794089995,137.07237672000338,54475.889372640006 2023-04-11,05:29:52.000,101,11127958,-795,0,1681190991,12855.796585159995,137.0230328100006,54475.78456584 2023-04-11,05:29:53.000,101,11127957,-795,0,1681190992,12855.83026671,136.9877871600038,54475.81251432001 2023-04-11,05:29:54.000,101,11127966,-795,0,1681190993,12855.80332146999,136.9736888999978,54475.735656 2023-04-11,05:29:55.000,101,11128007,-795,0,1681190994,12855.96499290999,136.91729586000292,54475.97321808 2023-04-11,05:29:56.000,101,11127947,-795,0,1681190995,12855.93131136,136.8397554300027,54475.93129536001 2023-04-11,05:29:57.000,101,11127964,-795,0,1681190996,12855.978465529995,136.80450977999863,54475.79155296001 2023-04-11,05:29:58.000,101,11127908,-795,0,1681190997,12855.98520183999,136.76926413000183,54475.77757872 2023-04-11,05:29:59.000,101,11127890,-795,0,1681190998,12855.99193815,136.71992021999904,54475.86142416001 2023-04-11,05:30:00.000,101,11127923,-795,0,1681190999,12855.98520183999,136.64942891999817,54475.72866888 2023-04-11,05:30:01.000,101,11127948,-795,0,1681191000,12856.066037559991,136.57188848999795,54475.83347568001 2023-04-11,05:30:02.000,101,11127961,-795,0,1681191001,12856.0929828,136.5648393599986,54475.79155296001 2023-04-11,05:30:03.000,101,11128009,-795,0,1681191002,12856.099719109996,136.50139719000435,54475.8055272 2023-04-11,05:30:04.000,101,11127948,-795,0,1681191003,12856.153609590001,136.4309058900035,54475.938282480005 2023-04-11,05:30:05.000,101,11127969,-795,0,1681191004,12856.173818520001,136.3815619800007,54475.90334688 2023-04-11,05:30:06.000,101,11127938,-795,0,1681191005,12856.160345899996,136.36041459000262,54475.86142416001 2023-04-11,05:30:07.000,101,11127995,-795,0,1681191006,12856.0929828,136.30402155000047,54475.72866888 2023-04-11,05:30:08.000,101,11127914,-795,0,1681191007,12856.153609590001,136.27582503000303,54475.74963024 2023-04-11,05:30:09.000,101,11127987,-795,0,1681191008,12856.187291139991,136.2335302499996,54475.83347568001 2023-04-11,05:30:10.000,101,11127915,-795,0,1681191009,12856.194027450001,136.1841863400041,54475.79854008 2023-04-11,05:30:11.000,101,11127934,-795,0,1681191010,12856.234445310001,136.17713721000473,54475.8055272 2023-04-11,05:30:12.000,101,11127956,-795,0,1681191011,12856.234445310001,136.11369504000322,54475.82648856 2023-04-11,05:30:13.000,101,11127974,-795,0,1681191012,12856.247917929992,136.0854985199985,54475.79854008 2023-04-11,05:30:14.000,101,11127892,-795,0,1681191013,12856.322017339997,136.0714002599998,54475.82648856 2023-04-11,05:30:15.000,101,11127966,-795,0,1681191014,12856.369171509992,136.02205635000428,54475.78456584 2023-04-11,05:30:16.000,101,11127961,-795,0,1681191015,12856.369171509992,136.04320374000235,54475.8055272 2023-04-11,05:30:17.000,101,11127977,-795,0,1681191016,12856.335489960002,136.01500721999764,54475.672771920006 2023-04-11,05:30:18.000,101,11128010,-795,0,1681191017,12856.268126859992,135.9727124400015,54475.672771920006 2023-04-11,05:30:19.000,101,11127955,-795,0,1681191018,12856.335489960002,136.00090895999892,54475.819501440004 2023-04-11,05:30:20.000,101,11127996,-795,0,1681191019,12856.335489960002,136.036154610003,54475.82648856 2023-04-11,05:30:21.000,101,11127951,-795,0,1681191020,12856.328753649992,136.036154610003,54475.88238552001 2023-04-11,05:30:22.000,101,11127921,-795,0,1681191021,12856.261390549997,136.05730200000107,54475.84744992 2023-04-11,05:30:23.000,101,11127909,-795,0,1681191022,12856.335489960002,136.01500721999764,54475.84744992 2023-04-11,05:30:24.000,101,11127965,-795,0,1681191023,12856.335489960002,136.02205635000428,54475.91033400001 2023-04-11,05:30:25.000,101,11127936,-795,0,1681191024,12856.375907820002,135.9868107000002,54475.90334688 2023-04-11,05:30:26.000,101,11127969,-795,0,1681191025,12856.194027450001,135.9868107000002,54475.76360448001 2023-04-11,05:30:27.000,101,11127943,-795,0,1681191026,12856.315281030002,136.01500721999764,54475.96623096 2023-04-11,05:30:28.000,101,11127954,-795,0,1681191027,12856.355698890002,135.9727124400015,54476.07103776 2023-04-11,05:30:29.000,101,11127987,-795,0,1681191028,12856.362435199997,135.94451592000405,54476.036102160004 2023-04-11,05:30:30.000,101,11127906,-795,0,1681191029,12856.355698890002,135.9374667900047,54476.036102160004 2023-04-11,05:30:31.000,101,11127984,-795,0,1681191030,12856.342226269997,135.9233685299987,54476.02212792 2023-04-11,05:30:32.000,101,11127942,-795,0,1681191031,12856.247917929992,135.9374667900047,54475.88238552001 2023-04-11,05:30:33.000,101,11127932,-795,0,1681191032,12856.234445310001,135.93041765999806,54475.868411280004 2023-04-11,05:30:34.000,101,11127965,-795,0,1681191033,12856.288335789992,135.9374667900047,54476.07802488001 2023-04-11,05:30:35.000,101,11127956,-795,0,1681191034,12856.295072100002,135.9233685299987,54476.05007640001 2023-04-11,05:30:36.000,101,11127982,-795,0,1681191035,12856.247917929992,135.90927026999998,54476.036102160004 2023-04-11,05:30:37.000,101,11127994,-795,0,1681191036,12856.227708999992,135.90222114000062,54475.89635976 2023-04-11,05:30:38.000,101,11127950,-795,0,1681191037,12856.220972689996,135.88107375000254,54476.008153680006 2023-04-11,05:30:39.000,101,11127983,-795,0,1681191038,12856.214236380001,135.90222114000062,54476.02212792 2023-04-11,05:30:40.000,101,11127912,-795,0,1681191039,12856.167082209991,135.9233685299987,54475.97321808 2023-04-11,05:30:41.000,101,11127983,-795,0,1681191040,12856.214236380001,135.90222114000062,54476.07802488001 2023-04-11,05:30:42.000,101,11127989,-795,0,1681191041,12856.126664349991,135.9233685299987,54475.99417944 2023-04-11,05:30:43.000,101,11127975,-795,0,1681191042,12856.146873279991,135.90927026999998,54476.00116656001 2023-04-11,05:30:44.000,101,11127946,-795,0,1681191043,12856.153609590001,135.90927026999998,54476.13392184 2023-04-11,05:30:45.000,101,11127958,-795,0,1681191044,12856.187291139991,135.93041765999806,54476.13392184 2023-04-11,05:30:46.000,101,11127961,-795,0,1681191045,12856.153609590001,135.91631939999934,54476.07103776 2023-04-11,05:30:47.000,101,11127951,-795,0,1681191046,12856.126664349991,135.9374667900047,54475.97321808 2023-04-11,05:30:48.000,101,11127955,-795,0,1681191047,12856.167082209991,135.96566331000213,54476.00116656001 2023-04-11,05:30:49.000,101,11127961,-795,0,1681191048,12856.146873279991,136.02205635000428,54476.11296048 2023-04-11,05:30:50.000,101,11127977,-795,0,1681191049,12856.160345899996,135.99385982999956,54476.12693472001 2023-04-11,05:30:51.000,101,11127974,-795,0,1681191050,12856.167082209991,136.0502528700017,54476.06405064 2023-04-11,05:30:52.000,101,11128002,-795,0,1681191051,12856.194027450001,136.05730200000107,54476.105973360005 2023-04-11,05:30:53.000,101,11127949,-795,0,1681191052,12856.274863170001,136.0854985199985,54476.25969 2023-04-11,05:30:54.000,101,11127933,-795,0,1681191053,12856.254654240001,136.11369504000322,54476.25270288 2023-04-11,05:30:55.000,101,11127936,-795,0,1681191054,12856.234445310001,136.15598981999938,54476.175844560006 2023-04-11,05:30:56.000,101,11127980,-795,0,1681191055,12856.234445310001,136.14894069000002,54476.16187032 2023-04-11,05:30:57.000,101,11128016,-755,0,1681191056,12856.301808409997,136.1841863400041,54476.224754400006 2023-04-11,05:30:58.000,101,11127967,-795,0,1681191057,12856.342226269997,136.24762850999832,54476.38545816001 2023-04-11,05:30:59.000,101,11127974,-795,0,1681191058,12856.409589369992,136.2828741600024,54476.42738088 2023-04-11,05:31:00.000,101,11127993,-795,0,1681191059,12856.443270919997,136.3463163300039,54476.490264960004 2023-04-11,05:31:01.000,101,11127882,-795,0,1681191060,12856.322017339997,136.42385676000413,54476.36449680001 2023-04-11,05:31:02.000,101,11127983,-795,0,1681191061,12856.423061989997,136.42385676000413,54476.343535440006 2023-04-11,05:31:03.000,101,11127952,-795,0,1681191062,12856.470216159993,136.46615154000028,54476.40641952 2023-04-11,05:31:04.000,101,11127949,-795,0,1681191063,12856.443270919997,136.49434805999772,54476.47629072 2023-04-11,05:31:05.000,101,11127977,-795,0,1681191064,12856.510634019993,136.53664284000115,54476.52520056 2023-04-11,05:31:06.000,101,11127934,-795,0,1681191065,12856.423061989997,136.5436919700005,54476.42039376 2023-04-11,05:31:07.000,101,11127969,-795,0,1681191066,12856.470216159993,136.58598675000394,54476.54616192 2023-04-11,05:31:08.000,101,11127954,-795,0,1681191067,12856.591469739993,136.62123240000074,54476.706865680004 2023-04-11,05:31:09.000,101,11127974,-795,0,1681191068,12856.564524499998,136.67057631000353,54476.7138528 2023-04-11,05:31:10.000,101,11127983,-795,0,1681191069,12856.571260809993,136.6917237000016,54476.7138528 2023-04-11,05:31:11.000,101,11127945,-795,0,1681191070,12856.557788190003,136.71287108999968,54476.706865680004 2023-04-11,05:31:12.000,101,11127956,-795,0,1681191071,12856.490425089993,136.71992021999904,54476.56712328 2023-04-11,05:31:13.000,101,11127966,-795,0,1681191072,12856.517370330002,136.73401847999776,54476.58808464 2023-04-11,05:31:14.000,101,11127951,-795,0,1681191073,12856.571260809993,136.7763132600012,54476.76276264 2023-04-11,05:31:15.000,101,11127974,-795,0,1681191074,12856.665569149998,136.81860804000462,54476.783724 2023-04-11,05:31:16.000,101,11127967,-795,0,1681191075,12856.638623909988,136.78336239000055,54476.80468536 2023-04-11,05:31:17.000,101,11127946,-795,0,1681191076,12856.692514389993,136.81155890999798,54476.69987856001 2023-04-11,05:31:18.000,101,11127954,-795,0,1681191077,12856.699250699989,136.7763132600012,54476.825646720004 2023-04-11,05:31:19.000,101,11127978,-795,0,1681191078,12856.692514389993,136.76221500000247,54476.86756944001 2023-04-11,05:31:20.000,101,11127983,-795,0,1681191079,12856.807031659999,136.7269693499984,54476.88154368 2023-04-11,05:31:21.000,101,11127946,-795,0,1681191080,12856.813767969994,136.67762544000288,54476.93744064001 2023-04-11,05:31:22.000,101,11127994,-795,0,1681191081,12856.807031659999,136.6282815300001,54476.846608080006 2023-04-11,05:31:23.000,101,11127977,-795,0,1681191082,12856.847449519999,136.60713414000202,54476.9234664 2023-04-11,05:31:24.000,101,11127967,-795,0,1681191083,12856.975439409995,136.57188848999795,54477.14006712 2023-04-11,05:31:25.000,101,11127972,-795,0,1681191084,12856.995648339995,136.51549545000307,54477.00731184001 2023-04-11,05:31:26.000,101,11127922,-795,0,1681191085,12857.056275129995,136.45205328000156,54477.11910576 2023-04-11,05:31:27.000,101,11127993,-795,0,1681191086,12857.076484059995,136.39566023999942,54476.88853080001 2023-04-11,05:31:28.000,101,11127954,-795,0,1681191087,12857.11016561,136.3463163300039,54476.93744064001 2023-04-11,05:31:29.000,101,11128009,-795,0,1681191088,12857.18426501999,136.28992329000175,54477.03526032001 2023-04-11,05:31:30.000,101,11127949,-795,0,1681191089,12857.21121026,136.24762850999832,54477.042247440004 2023-04-11,05:31:31.000,101,11127970,-795,0,1681191090,12857.217946569996,136.1700880799981,54477.02128608 2023-04-11,05:31:32.000,101,11127964,-795,0,1681191091,12857.26510073999,136.0995967800045,54477.04923456 2023-04-11,05:31:33.000,101,11127978,-795,0,1681191092,12857.359409079996,136.036154610003,54477.19596408 2023-04-11,05:31:34.000,101,11127944,-795,0,1681191093,12857.406563249991,135.99385982999956,54477.1680156 2023-04-11,05:31:35.000,101,11127971,-795,0,1681191094,12857.379618009996,135.8881228800019,54477.04923456 2023-04-11,05:31:36.000,101,11127959,-795,0,1681191095,12857.413299560001,135.84582809999847,54477.07019592 2023-04-11,05:31:37.000,101,11127966,-795,0,1681191096,12857.446981109992,135.7894350600036,54477.0981444 2023-04-11,05:31:38.000,101,11127937,-795,0,1681191097,12857.541289449997,135.73304202000145,54477.15404136001 2023-04-11,05:31:39.000,101,11127986,-795,0,1681191098,12857.608652549992,135.66959984999994,54477.28679664 2023-04-11,05:31:40.000,101,11127938,-795,0,1681191099,12857.628861479992,135.62025594000443,54477.230899680006 2023-04-11,05:31:41.000,101,11127956,-795,0,1681191100,12857.655806720002,135.5920594199997,54477.26583528 2023-04-11,05:31:42.000,101,11128030,-795,0,1681191101,12857.622125169997,135.52156811999885,54477.014298960006 2023-04-11,05:31:43.000,101,11127885,-795,0,1681191102,12857.655806720002,135.48632247000205,54477.09115728 2023-04-11,05:31:44.000,101,11127985,-795,0,1681191103,12857.750115059993,135.48632247000205,54477.15404136001 2023-04-11,05:31:45.000,101,11127951,-795,0,1681191104,12857.729906129993,135.44402768999862,54477.25186104001 2023-04-11,05:31:46.000,101,11127960,-795,0,1681191105,12857.716433510002,135.3805855200044,54477.10513152001 2023-04-11,05:31:47.000,101,11127949,-795,0,1681191106,12857.682751959997,135.32419248000224,54477.1680156 2023-04-11,05:31:48.000,101,11127989,-795,0,1681191107,12857.817478159988,135.31009422000352,54477.35666784 2023-04-11,05:31:49.000,101,11127973,-795,0,1681191108,12857.844423399998,135.30304509000416,54477.32173224001 2023-04-11,05:31:50.000,101,11127972,-795,0,1681191109,12857.804005539998,135.2677994400001,54477.27282240001 2023-04-11,05:31:51.000,101,11127973,-795,0,1681191110,12857.777060300003,135.2818976999988,54477.29378376 2023-04-11,05:31:52.000,101,11127972,-795,0,1681191111,12857.777060300003,135.25370118000137,54477.161028480004 2023-04-11,05:31:53.000,101,11127974,-795,0,1681191112,12857.756851370003,135.22550466000393,54477.15404136001 2023-04-11,05:31:54.000,101,11127983,-795,0,1681191113,12857.810741849993,135.2677994400001,54477.24487392 2023-04-11,05:31:55.000,101,11127963,-795,0,1681191114,12857.810741849993,135.25370118000137,54477.349680720006 2023-04-11,05:31:56.000,101,11128007,-795,0,1681191115,12857.810741849993,135.246652050002,54477.328719360004 2023-04-11,05:31:57.000,101,11127957,-795,0,1681191116,12857.770323989993,135.22550466000393,54477.22391256001 2023-04-11,05:31:58.000,101,11127939,-795,0,1681191117,12857.723169819998,135.28894682999817,54477.10513152001 2023-04-11,05:31:59.000,101,11127964,-795,0,1681191118,12857.797269229988,135.3312416100016,54477.328719360004 2023-04-11,05:32:00.000,101,11127953,-795,0,1681191119,12857.783796609998,135.33829074000096,54477.34269360001 2023-04-11,05:32:01.000,101,11127973,-795,0,1681191120,12857.770323989993,135.28894682999817,54477.32173224001 2023-04-11,05:32:02.000,101,11127936,-795,0,1681191121,12857.622125169997,135.41583117000118,54477.26583528 2023-04-11,05:32:03.000,101,11127971,-795,0,1681191122,12857.736642440002,135.3664872599984,54477.279809520005 2023-04-11,05:32:04.000,101,11127961,-795,0,1681191123,12857.770323989993,135.40173291000247,54477.41955192001 2023-04-11,05:32:05.000,101,11127959,-795,0,1681191124,12857.830950779993,135.47222421000333,54477.50339736 2023-04-11,05:32:06.000,101,11127930,-795,0,1681191125,12857.804005539998,135.50042073000077,54477.496410240004 2023-04-11,05:32:07.000,101,11127968,-795,0,1681191126,12857.743378749998,135.4792733400027,54477.30077088001 2023-04-11,05:32:08.000,101,11127965,-795,0,1681191127,12857.628861479992,135.5427155100042,54477.26583528 2023-04-11,05:32:09.000,101,11127987,-795,0,1681191128,12857.601916239997,135.57091203000164,54477.28679664 2023-04-11,05:32:10.000,101,11127973,-795,0,1681191129,12857.702960889997,135.62730507000379,54477.44051328001 2023-04-11,05:32:11.000,101,11127933,-795,0,1681191130,12857.716433510002,135.64845246000186,54477.50339736 2023-04-11,05:32:12.000,101,11127978,-795,0,1681191131,12857.662543029997,135.66255072000058,54477.46147464 2023-04-11,05:32:13.000,101,11127922,-795,0,1681191132,12857.676015650002,135.6766489799993,54477.31474512 2023-04-11,05:32:14.000,101,11127898,-795,0,1681191133,12857.696224580002,135.66959984999994,54477.41955192001 2023-04-11,05:32:15.000,101,11127934,-795,0,1681191134,12857.709697199993,135.68369810999866,54477.44051328001 2023-04-11,05:32:16.000,101,11127953,-795,0,1681191135,12857.635597790002,135.73304202000145,54477.44051328001 2023-04-11,05:32:17.000,101,11127995,-795,0,1681191136,12857.628861479992,135.71189463000337,54477.39160344001 2023-04-11,05:32:18.000,101,11127947,-795,0,1681191137,12857.534553140002,135.76123853999889,54477.307758 2023-04-11,05:32:19.000,101,11127939,-795,0,1681191138,12857.581707309997,135.77533680000488,54477.328719360004 2023-04-11,05:32:20.000,101,11127925,-795,0,1681191139,12857.608652549992,135.79648419000296,54477.33570648 2023-04-11,05:32:21.000,101,11127933,-795,0,1681191140,12857.615388860002,135.75418940999953,54477.496410240004 2023-04-11,05:32:22.000,101,11127923,-795,0,1681191141,12857.561498379997,135.80353332000232,54477.4125648 2023-04-11,05:32:23.000,101,11127925,-795,0,1681191142,12857.581707309997,135.78238593000424,54477.398590560006 2023-04-11,05:32:24.000,101,11127948,-795,0,1681191143,12857.568234689992,135.80353332000232,54477.398590560006 2023-04-11,05:32:25.000,101,11128030,-795,0,1681191144,12857.534553140002,135.7894350600036,54477.39160344001 2023-04-11,05:32:26.000,101,11127972,-795,0,1681191145,12857.426772179992,135.8246807100004,54477.31474512 2023-04-11,05:32:27.000,101,11127937,-795,0,1681191146,12857.473926350001,135.83172983999975,54477.33570648 2023-04-11,05:32:28.000,101,11127941,-795,0,1681191147,12857.487398969992,135.84582809999847,54477.38461632 2023-04-11,05:32:29.000,101,11127946,-795,0,1681191148,12857.467190039992,135.8387789699991,54477.398590560006 2023-04-11,05:32:30.000,101,11127948,-795,0,1681191149,12857.426772179992,135.86697549000382,54477.38461632 2023-04-11,05:32:31.000,101,11127928,-795,0,1681191150,12857.433508490001,135.88107375000254,54477.279809520005 2023-04-11,05:32:32.000,101,11127954,-795,0,1681191151,12857.345936459991,135.85287722999783,54477.18897696 2023-04-11,05:32:33.000,101,11127949,-795,0,1681191152,12857.352672770001,135.90927026999998,54477.14006712 2023-04-11,05:32:34.000,101,11127974,-795,0,1681191153,12857.339200149996,135.91631939999934,54477.181989840006 2023-04-11,05:32:35.000,101,11127925,-795,0,1681191154,12857.366145389991,135.9515650500034,54477.1680156 2023-04-11,05:32:36.000,101,11127925,-795,0,1681191155,12857.440244799996,135.97976157000085,54477.349680720006 2023-04-11,05:32:37.000,101,11127952,-795,0,1681191156,12857.406563249991,135.9868107000002,54477.31474512 2023-04-11,05:32:38.000,101,11127917,-795,0,1681191157,12857.345936459991,136.01500721999764,54477.18897696 2023-04-11,05:32:39.000,101,11127974,-795,0,1681191158,12857.33246384,136.0714002599998,54477.11910576 2023-04-11,05:32:40.000,101,11127966,-795,0,1681191159,12857.345936459991,136.07844938999915,54477.209938320004 2023-04-11,05:32:41.000,101,11127934,-795,0,1681191160,12857.393090630001,136.0995967800045,54477.19596408 2023-04-11,05:32:42.000,101,11127972,-795,0,1681191161,12857.318991219996,136.1348424300013,54477.10513152001 2023-04-11,05:32:43.000,101,11127973,-795,0,1681191162,12857.345936459991,136.21238286000153,54477.10513152001 2023-04-11,05:32:44.000,101,11127954,-795,0,1681191163,12857.406563249991,136.24057937999896,54477.24487392 2023-04-11,05:32:45.000,101,11127928,-795,0,1681191164,12857.453717420001,136.26172677000432,54477.2378868 2023-04-11,05:32:46.000,101,11127984,-795,0,1681191165,12857.420035869996,136.2969724200011,54477.19596408 2023-04-11,05:32:47.000,101,11127934,-795,0,1681191166,12857.433508490001,136.33926720000454,54477.14705424 2023-04-11,05:32:48.000,101,11127927,-795,0,1681191167,12857.386354319991,136.35336546000326,54477.08417016001 2023-04-11,05:32:49.000,101,11127981,-795,0,1681191168,12857.359409079996,136.40270936999877,54477.07019592 2023-04-11,05:32:50.000,101,11127955,-795,0,1681191169,12857.433508490001,136.4309058900035,54477.209938320004 2023-04-11,05:32:51.000,101,11127962,-795,0,1681191170,12857.426772179992,136.46615154000028,54477.14006712 2023-04-11,05:32:52.000,101,11127973,-795,0,1681191171,12857.440244799996,136.5084463200037,54477.14006712 2023-04-11,05:32:53.000,101,11127959,-795,0,1681191172,12857.527816829992,136.5084463200037,54477.181989840006 2023-04-11,05:32:54.000,101,11127931,-795,0,1681191173,12857.534553140002,136.5436919700005,54477.161028480004 2023-04-11,05:32:55.000,101,11127950,-795,0,1681191174,12857.541289449997,136.55779022999923,54477.09115728 2023-04-11,05:32:56.000,101,11127992,-795,0,1681191175,12857.527816829992,136.5436919700005,54477.0981444 2023-04-11,05:32:57.000,101,11127965,-795,0,1681191176,12857.581707309997,136.60713414000202,54477.00032472 2023-04-11,05:32:58.000,101,11127984,-795,0,1681191177,12857.628861479992,136.62123240000074,54477.1680156 2023-04-11,05:32:59.000,101,11127966,-795,0,1681191178,12857.676015650002,136.6282815300001,54477.1680156 2023-04-11,05:33:00.000,101,11127976,-795,0,1681191179,12857.736642440002,136.6423797899988,54477.18897696 2023-04-11,05:33:01.000,101,11127917,-795,0,1681191180,12857.756851370003,136.6564780500048,54477.209938320004 2023-04-11,05:33:02.000,101,11127919,-795,0,1681191181,12857.736642440002,136.63533065999945,54477.0282732 2023-04-11,05:33:03.000,101,11127985,-795,0,1681191182,12857.682751959997,136.7269693499984,54476.91647928001 2023-04-11,05:33:04.000,101,11127958,-795,0,1681191183,12857.777060300003,136.7269693499984,54477.15404136001 2023-04-11,05:33:05.000,101,11127940,-795,0,1681191184,12857.857896019988,136.6917237000016,54477.181989840006 2023-04-11,05:33:06.000,101,11127992,-795,0,1681191185,12857.797269229988,136.67057631000353,54477.112118640005 2023-04-11,05:33:07.000,101,11127955,-795,0,1681191186,12857.898313879989,136.70582196000032,54477.112118640005 2023-04-11,05:33:08.000,101,11127937,-795,0,1681191187,12857.952204359994,136.71287108999968,54477.25186104001 2023-04-11,05:33:09.000,101,11127940,-795,0,1681191188,12857.931995429994,136.73401847999776,54477.30077088001 2023-04-11,05:33:10.000,101,11127962,-795,0,1681191189,12857.891577569993,136.73401847999776,54477.27282240001 2023-04-11,05:33:11.000,101,11127971,-795,0,1681191190,12857.945468049998,136.74811674000375,54477.26583528 2023-04-11,05:33:12.000,101,11127959,-795,0,1681191191,12857.945468049998,136.76221500000247,54477.19596408 2023-04-11,05:33:13.000,101,11127941,-795,0,1681191192,12857.965676979999,136.74811674000375,54477.09115728 2023-04-11,05:33:14.000,101,11127970,-795,0,1681191193,12858.03977638999,136.73401847999776,54477.27282240001 2023-04-11,05:33:15.000,101,11127981,-795,0,1681191194,12858.073457939994,136.69877283000096,54477.34269360001 2023-04-11,05:33:16.000,101,11127970,-795,0,1681191195,12858.093666869994,136.73401847999776,54477.30077088001 2023-04-11,05:33:17.000,101,11127935,-795,0,1681191196,12858.10713949,136.71287108999968,54477.19596408 2023-04-11,05:33:18.000,101,11127912,-795,0,1681191197,12858.134084729994,136.68467457000224,54477.27282240001 2023-04-11,05:33:19.000,101,11127932,-795,0,1681191198,12858.154293659994,136.68467457000224,54477.1680156 2023-04-11,05:33:20.000,101,11127978,-795,0,1681191199,12858.214920449995,136.68467457000224,54477.33570648 2023-04-11,05:33:21.000,101,11127967,-795,0,1681191200,12858.24186568999,136.62123240000074,54477.328719360004 2023-04-11,05:33:22.000,101,11127983,-795,0,1681191201,12858.18797521,136.57893762000458,54477.27282240001 2023-04-11,05:33:23.000,101,11127926,-795,0,1681191202,12858.336174029995,136.60713414000202,54477.307758 2023-04-11,05:33:24.000,101,11127949,-795,0,1681191203,12858.39006451,136.51549545000307,54477.32173224001 2023-04-11,05:33:25.000,101,11127982,-795,0,1681191204,12858.49110916,136.48729892999836,54477.39160344001 2023-04-11,05:33:26.000,101,11127993,-795,0,1681191205,12858.4506913,136.45910241000092,54477.25884816 2023-04-11,05:33:27.000,101,11127935,-795,0,1681191206,12858.497845469996,136.4309058900035,54477.35666784 2023-04-11,05:33:28.000,101,11127979,-795,0,1681191207,12858.48437284999,136.37451285000134,54477.307758 2023-04-11,05:33:29.000,101,11128001,-795,0,1681191208,12858.504581779991,136.36041459000262,54477.29378376 2023-04-11,05:33:30.000,101,11127956,-795,0,1681191209,12858.578681189996,136.30402155000047,54477.398590560006 2023-04-11,05:33:31.000,101,11127992,-795,0,1681191210,12858.598890119996,136.2828741600024,54477.328719360004 2023-04-11,05:33:32.000,101,11127953,-795,0,1681191211,12858.632571670001,136.21943199000088,54477.349680720006 2023-04-11,05:33:33.000,101,11127962,-795,0,1681191212,12858.672989530001,136.19123547000345,54477.46846176001 2023-04-11,05:33:34.000,101,11127946,-795,0,1681191213,12858.652780600001,136.15598981999938,54477.41955192001 2023-04-11,05:33:35.000,101,11127966,-795,0,1681191214,12858.693198460001,136.12074417000258,54477.39160344001 2023-04-11,05:33:36.000,101,11127980,-795,0,1681191215,12858.639307979996,136.04320374000235,54477.26583528 2023-04-11,05:33:37.000,101,11127969,-795,0,1681191216,12858.639307979996,136.00090895999892,54477.209938320004 2023-04-11,05:33:38.000,101,11127982,-795,0,1681191217,12858.666253219992,135.9515650500034,54477.43352616 2023-04-11,05:33:39.000,101,11127981,-795,0,1681191218,12858.699934769997,135.87402462000318,54477.50339736 2023-04-11,05:33:40.000,101,11127936,-795,0,1681191219,12858.720143699997,135.84582809999847,54477.496410240004 2023-04-11,05:33:41.000,101,11127984,-795,0,1681191220,12858.693198460001,135.77533680000488,54477.45448752 2023-04-11,05:33:42.000,101,11127931,-795,0,1681191221,12858.672989530001,135.71189463000337,54477.398590560006 2023-04-11,05:33:43.000,101,11127991,-795,0,1681191222,12858.652780600001,135.69074723999802,54477.34269360001 2023-04-11,05:33:44.000,101,11127926,-795,0,1681191223,12858.693198460001,135.60615767999843,54477.35666784 2023-04-11,05:33:45.000,101,11127999,-795,0,1681191224,12858.720143699997,135.56386290000228,54477.41955192001 2023-04-11,05:33:46.000,101,11127958,-795,0,1681191225,12858.646044289992,135.48632247000205,54477.33570648 2023-04-11,05:33:47.000,101,11127991,-795,0,1681191226,12858.693198460001,135.44402768999862,54477.34269360001 2023-04-11,05:33:48.000,101,11127953,-795,0,1681191227,12858.699934769997,135.3946837800031,54477.349680720006 2023-04-11,05:33:49.000,101,11127988,-795,0,1681191228,12858.686462149992,135.34533987000032,54477.41955192001 2023-04-11,05:33:50.000,101,11127946,-795,0,1681191229,12858.646044289992,135.32419248000224,54477.42653904 2023-04-11,05:33:51.000,101,11127962,-795,0,1681191230,12858.612362740001,135.31009422000352,54477.43352616 2023-04-11,05:33:52.000,101,11127969,-795,0,1681191231,12858.571944880001,135.25370118000137,54477.33570648 2023-04-11,05:33:53.000,101,11127959,-795,0,1681191232,12858.51131809,135.2325537900033,54477.35666784 2023-04-11,05:33:54.000,101,11127980,-795,0,1681191233,12858.538263329996,135.16206249000243,54477.48942312001 2023-04-11,05:33:55.000,101,11127986,-795,0,1681191234,12858.51131809,135.21140639999794,54477.482436 2023-04-11,05:33:56.000,101,11127927,-795,0,1681191235,12858.477636539996,135.1832098800005,54477.42653904 2023-04-11,05:33:57.000,101,11127956,-795,0,1681191236,12858.38332819999,135.19730813999922,54477.35666784 2023-04-11,05:33:58.000,101,11127927,-795,0,1681191237,12858.36311926999,135.14091510000435,54477.43352616 2023-04-11,05:33:59.000,101,11127988,-795,0,1681191238,12858.30922879,135.23960292000265,54477.447500400005 2023-04-11,05:34:00.000,101,11127959,-795,0,1681191239,12858.275547239995,135.22550466000393,54477.47544888 2023-04-11,05:34:01.000,101,11127989,-795,0,1681191240,12858.214920449995,135.2818976999988,54477.46846176001 2023-04-11,05:34:02.000,101,11127967,-795,0,1681191241,12858.10040317999,135.2677994400001,54477.39160344001 2023-04-11,05:34:03.000,101,11127939,-795,0,1681191242,12858.05998531999,135.35943812999903,54477.45448752 2023-04-11,05:34:04.000,101,11127972,-795,0,1681191243,12857.931995429994,135.41583117000118,54477.398590560006 2023-04-11,05:34:05.000,101,11127923,-795,0,1681191244,12857.985885909999,135.4933716000014,54477.52435872 2023-04-11,05:34:06.000,101,11127939,-795,0,1681191245,12857.958940669989,135.50746986000013,54477.60820416001 2023-04-11,05:34:07.000,101,11127984,-795,0,1681191246,12857.905050189998,135.577961160001,54477.57326856 2023-04-11,05:34:08.000,101,11127946,-795,0,1681191247,12857.763587679998,135.62730507000379,54477.46846176001 2023-04-11,05:34:09.000,101,11127946,-795,0,1681191248,12857.696224580002,135.75418940999953,54477.46147464 2023-04-11,05:34:10.000,101,11127976,-795,0,1681191249,12857.716433510002,135.77533680000488,54477.57326856 2023-04-11,05:34:11.000,101,11127954,-795,0,1681191250,12857.615388860002,135.86697549000382,54477.545320080004 2023-04-11,05:34:12.000,101,11127974,-795,0,1681191251,12857.622125169997,135.9233685299987,54477.60820416001 2023-04-11,05:34:13.000,101,11127952,-795,0,1681191252,12857.608652549992,135.9868107000002,54477.713010960004 2023-04-11,05:34:14.000,101,11127958,-795,0,1681191253,12857.521080519997,136.07844938999915,54477.72698520001 2023-04-11,05:34:15.000,101,11127949,-795,0,1681191254,12857.467190039992,136.14894069000002,54477.58724280001 2023-04-11,05:34:16.000,101,11128013,-795,0,1681191255,12857.426772179992,136.22648112000024,54477.517371600006 2023-04-11,05:34:17.000,101,11127972,-795,0,1681191256,12857.372881700001,136.24762850999832,54477.566281440006 2023-04-11,05:34:18.000,101,11127941,-795,0,1681191257,12857.406563249991,136.36746372000198,54477.64313976 2023-04-11,05:34:19.000,101,11127960,-795,0,1681191258,12857.339200149996,136.4450041500022,54477.67807536001 2023-04-11,05:34:20.000,101,11127961,-795,0,1681191259,12857.366145389991,136.47320066999964,54477.75493368001 2023-04-11,05:34:21.000,101,11127961,-795,0,1681191260,12857.33246384,136.5648393599986,54477.7968564 2023-04-11,05:34:22.000,101,11127943,-795,0,1681191261,12857.23141919,136.60008501000266,54477.53833296001 2023-04-11,05:34:23.000,101,11127932,-795,0,1681191262,12857.197737639995,136.67762544000288,54477.60121704 2023-04-11,05:34:24.000,101,11127980,-795,0,1681191263,12857.23141919,136.79746064999927,54477.72698520001 2023-04-11,05:34:25.000,101,11127968,-795,0,1681191264,12857.16405608999,136.81860804000462,54477.74794656 2023-04-11,05:34:26.000,101,11127948,-795,0,1681191265,12857.06974775,136.88205020999885,54477.6920496 2023-04-11,05:34:27.000,101,11127965,-795,0,1681191266,12857.036066199995,136.938443250001,54477.615191280005 2023-04-11,05:34:28.000,101,11127941,-795,0,1681191267,12857.14384715999,136.9736888999978,54477.83877912 2023-04-11,05:34:29.000,101,11127973,-795,0,1681191268,12857.116901919995,137.04418019999866,54477.89467608001 2023-04-11,05:34:30.000,101,11127970,-795,0,1681191269,12857.056275129995,137.14286802000424,54477.81781776 2023-04-11,05:34:31.000,101,11127942,-795,0,1681191270,12857.02932989,137.19221192999976,54477.78986928 2023-04-11,05:34:32.000,101,11127953,-795,0,1681191271,12856.94849417,137.26975235999998,54477.74794656 2023-04-11,05:34:33.000,101,11127961,-795,0,1681191272,12856.894603689994,137.30499801000406,54477.7968564 2023-04-11,05:34:34.000,101,11127960,-795,0,1681191273,12856.92828524,137.38253844000428,54477.8667276 2023-04-11,05:34:35.000,101,11127960,-715,0,1681191274,12856.94849417,137.47417713000323,54477.94358592001 2023-04-11,05:34:36.000,101,11127986,-795,0,1681191275,12856.9687031,137.50237365000066,54477.91563744 2023-04-11,05:34:37.000,101,11128013,-795,0,1681191276,12856.9687031,137.58696321000025,54477.831792000004 2023-04-11,05:34:38.000,101,11127897,-795,0,1681191277,12856.94175785999,137.6433562500024,54477.81083064 2023-04-11,05:34:39.000,101,11127926,-795,0,1681191278,12856.96196678999,137.66450364000048,54477.8667276 2023-04-11,05:34:40.000,101,11127994,-795,0,1681191279,12857.02932989,137.75614232999942,54478.00647 2023-04-11,05:34:41.000,101,11127993,-795,0,1681191280,12856.975439409995,137.78433885000413,54478.00647 2023-04-11,05:34:42.000,101,11127986,-795,0,1681191281,12856.90133999999,137.85483014999772,54477.92262456001 2023-04-11,05:34:43.000,101,11127938,-795,0,1681191282,12856.955230479994,137.89712493000116,54477.97852152 2023-04-11,05:34:44.000,101,11127948,-795,0,1681191283,12856.9687031,137.9394197100046,54478.0763412 2023-04-11,05:34:45.000,101,11127965,-795,0,1681191284,12857.04280250999,137.98171449000074,54478.13922528001 2023-04-11,05:34:46.000,101,11127939,-795,0,1681191285,12856.98891203,138.0169601400048,54478.13223816 2023-04-11,05:34:47.000,101,11127919,-795,0,1681191286,12857.00912096,138.04515666000225,54478.08332832 2023-04-11,05:34:48.000,101,11127930,-795,0,1681191287,12856.96196678999,138.0522057900016,54477.99249576001 2023-04-11,05:34:49.000,101,11127942,-795,0,1681191288,12856.914812619994,138.06630405000033,54478.04140560001 2023-04-11,05:34:50.000,101,11127977,-795,0,1681191289,12857.06301143999,138.12974622000183,54478.15319952 2023-04-11,05:34:51.000,101,11127915,-795,0,1681191290,12857.08995668,138.12974622000183,54478.1462124 2023-04-11,05:34:52.000,101,11127939,-795,0,1681191291,12857.096692989995,138.1508936099999,54478.16018664001 2023-04-11,05:34:53.000,101,11127963,-795,0,1681191292,12857.177528709995,138.12269709000248,54478.237044960006 2023-04-11,05:34:54.000,101,11127948,-795,0,1681191293,12857.177528709995,138.172040999998,54478.216083600004 2023-04-11,05:34:55.000,101,11127975,-795,0,1681191294,12857.217946569996,138.12269709000248,54478.20210936 2023-04-11,05:34:56.000,101,11127902,-795,0,1681191295,12857.157319779995,138.1367953500012,54478.01345712001 2023-04-11,05:34:57.000,101,11127967,-795,0,1681191296,12857.24489180999,138.15794273999927,54478.08332832 2023-04-11,05:34:58.000,101,11127923,-795,0,1681191297,12857.27183705,138.172040999998,54478.26499344 2023-04-11,05:34:59.000,101,11127969,-795,0,1681191298,12857.345936459991,138.17909013000462,54478.29294192 2023-04-11,05:35:00.000,101,11127979,-795,0,1681191299,12857.386354319991,138.14384448000055,54478.34883888001 2023-04-11,05:35:01.000,101,11127945,-795,0,1681191300,12857.413299560001,138.17909013000462,54478.334864640005 2023-04-11,05:35:02.000,101,11127953,-795,0,1681191301,12857.359409079996,138.16499186999863,54478.12525104 2023-04-11,05:35:03.000,101,11127832,-795,0,1681191302,12857.366145389991,138.15794273999927,54478.17416088 2023-04-11,05:35:04.000,101,11127956,-795,0,1681191303,12857.420035869996,138.17909013000462,54478.25800632001 2023-04-11,05:35:05.000,101,11127948,-795,0,1681191304,12857.31225491,138.1508936099999,54478.188135120006 2023-04-11,05:35:06.000,101,11127973,-795,0,1681191305,12857.305518599991,138.1367953500012,54478.0763412 2023-04-11,05:35:07.000,101,11127949,-795,0,1681191306,12857.440244799996,138.10859883000376,54478.2510192 2023-04-11,05:35:08.000,101,11127985,-795,0,1681191307,12857.446981109992,138.1015497000044,54478.237044960006 2023-04-11,05:35:09.000,101,11127970,-795,0,1681191308,12857.487398969992,138.1015497000044,54478.355826000006 2023-04-11,05:35:10.000,101,11127887,-795,0,1681191309,12857.514344210002,138.0522057900016,54478.32787752001 2023-04-11,05:35:11.000,101,11127916,-795,0,1681191310,12857.554762070002,138.09450056999776,54478.2510192 2023-04-11,05:35:12.000,101,11127957,-795,0,1681191311,12857.521080519997,138.03105840000353,54478.20210936 2023-04-11,05:35:13.000,101,11127949,-795,0,1681191312,12857.487398969992,138.02400927000417,54478.19512224 2023-04-11,05:35:14.000,101,11127912,-795,0,1681191313,12857.527816829992,137.9887636200001,54478.27896768001 2023-04-11,05:35:15.000,101,11127954,-795,0,1681191314,12857.554762070002,137.99581274999946,54478.29294192 2023-04-11,05:35:16.000,101,11127965,-795,0,1681191315,12857.548025759992,137.98171449000074,54478.23005784001 2023-04-11,05:35:17.000,101,11127943,-795,0,1681191316,12857.574971000002,137.9535179700033,54478.167173760005 2023-04-11,05:35:18.000,101,11127948,-795,0,1681191317,12857.548025759992,137.91122318999987,54478.0763412 2023-04-11,05:35:19.000,101,11127926,-795,0,1681191318,12857.521080519997,137.9535179700033,54478.069354080006 2023-04-11,05:35:20.000,101,11127956,-795,0,1681191319,12857.588443619992,137.9394197100046,54478.237044960006 2023-04-11,05:35:21.000,101,11127960,-795,0,1681191320,12857.615388860002,137.9041740600005,54478.24403208 2023-04-11,05:35:22.000,101,11127987,-795,0,1681191321,12857.615388860002,137.93237057999795,54478.19512224 2023-04-11,05:35:23.000,101,11127969,-795,0,1681191322,12857.628861479992,137.88302667000244,54478.167173760005 2023-04-11,05:35:24.000,101,11127969,-795,0,1681191323,12857.736642440002,137.83368275999965,54478.37678736001 2023-04-11,05:35:25.000,101,11127931,-795,0,1681191324,12857.777060300003,137.84778101999837,54478.3208904 2023-04-11,05:35:26.000,101,11127948,-795,0,1681191325,12857.804005539998,137.7913879800035,54478.216083600004 2023-04-11,05:35:27.000,101,11127968,-795,0,1681191326,12857.743378749998,137.81958450000093,54478.13223816 2023-04-11,05:35:28.000,101,11127888,-795,0,1681191327,12857.743378749998,137.8054862400022,54478.16018664001 2023-04-11,05:35:29.000,101,11127940,-795,0,1681191328,12857.824214469998,137.8266336300003,54478.23005784001 2023-04-11,05:35:30.000,101,11127946,-795,0,1681191329,12857.797269229988,137.81958450000093,54478.30691616001 2023-04-11,05:35:31.000,101,11127956,-795,0,1681191330,12857.810741849993,137.81253537000157,54478.24403208 2023-04-11,05:35:32.000,101,11127967,-795,0,1681191331,12857.844423399998,137.74909320000006,54478.31390328 2023-04-11,05:35:33.000,101,11127938,-795,0,1681191332,12857.851159709993,137.74909320000006,54478.20210936 2023-04-11,05:35:34.000,101,11127934,-595,0,1681191333,12857.918522809989,137.75614232999942,54478.237044960006 2023-04-11,05:35:35.000,101,11127970,-795,0,1681191334,12857.938731739989,137.74909320000006,54478.20210936 2023-04-11,05:35:36.000,101,11127935,-795,0,1681191335,12857.878104949988,137.73499494000134,54478.167173760005 2023-04-11,05:35:37.000,101,11127940,-795,0,1681191336,12857.871368639993,137.7420440700007,54478.167173760005 2023-04-11,05:35:38.000,101,11127981,-795,0,1681191337,12857.911786499993,137.73499494000134,54478.167173760005 2023-04-11,05:35:39.000,101,11127938,-795,0,1681191338,12857.992622219994,137.7067984200039,54478.39774872001 2023-04-11,05:35:40.000,101,11127986,-795,0,1681191339,12857.985885909999,137.69974929000455,54478.43268432 2023-04-11,05:35:41.000,101,11127973,-795,0,1681191340,12858.046512699999,137.71384755000327,54478.41172296 2023-04-11,05:35:42.000,101,11127967,-795,0,1681191341,12857.979149599989,137.73499494000134,54478.24403208 2023-04-11,05:35:43.000,101,11127905,-795,0,1681191342,12857.972413289994,137.7420440700007,54478.29294192 2023-04-11,05:35:44.000,101,11127975,-795,0,1681191343,12857.979149599989,137.72089668000262,54478.34185176 2023-04-11,05:35:45.000,101,11127958,-795,0,1681191344,12857.992622219994,137.7067984200039,54478.34883888001 2023-04-11,05:35:46.000,101,11127974,-795,0,1681191345,12857.999358529989,137.73499494000134,54478.39774872001 2023-04-11,05:35:47.000,101,11127973,-795,0,1681191346,12858.006094839999,137.77024058999814,54478.383774480004 2023-04-11,05:35:48.000,101,11127994,-795,0,1681191347,12858.033040079994,137.7913879800035,54478.48159416 2023-04-11,05:35:49.000,101,11127943,-795,0,1681191348,12858.019567459989,137.77024058999814,54478.54447824001 2023-04-11,05:35:50.000,101,11127905,-795,0,1681191349,12858.019567459989,137.78433885000413,54478.523516880006 2023-04-11,05:35:51.000,101,11127949,-795,0,1681191350,12858.033040079994,137.8054862400022,54478.502555520005 2023-04-11,05:35:52.000,101,11127981,-795,0,1681191351,12857.931995429994,137.7420440700007,54478.41172296 2023-04-11,05:35:53.000,101,11127917,-795,0,1681191352,12857.979149599989,137.76319145999878,54478.44665856001 2023-04-11,05:35:54.000,101,11127939,-795,0,1681191353,12857.972413289994,137.77728972000477,54478.46761992 2023-04-11,05:35:55.000,101,11127938,-795,0,1681191354,12858.12061210999,137.69974929000455,54478.6003752 2023-04-11,05:35:56.000,101,11127974,-795,0,1681191355,12858.10040317999,137.74909320000006,54478.58640096 2023-04-11,05:35:57.000,101,11127928,-795,0,1681191356,12858.086930559999,137.73499494000134,54478.502555520005 2023-04-11,05:35:58.000,101,11127927,-795,0,1681191357,12858.14082103999,137.7420440700007,54478.58640096 2023-04-11,05:35:59.000,101,11127940,-795,0,1681191358,12858.073457939994,137.73499494000134,54478.54447824001 2023-04-11,05:36:00.000,101,11127925,-795,0,1681191359,12858.12734842,137.72794581000198,54478.53749112 2023-04-11,05:36:01.000,101,11127966,-795,0,1681191360,12858.16776628,137.68565102999855,54478.572426720006 2023-04-11,05:36:02.000,101,11127969,-795,0,1681191361,12858.073457939994,137.65745451000112,54478.50954264 2023-04-11,05:36:03.000,101,11127947,-795,0,1681191362,12858.14755735,137.63630712000304,54478.572426720006 2023-04-11,05:36:04.000,101,11127964,-795,0,1681191363,12858.18123889999,137.62925799000368,54478.670246400005 2023-04-11,05:36:05.000,101,11127978,-795,0,1681191364,12858.235129379995,137.62925799000368,54478.621336560005 2023-04-11,05:36:06.000,101,11127966,-795,0,1681191365,12858.16102996999,137.60106146999897,54478.46761992 2023-04-11,05:36:07.000,101,11127944,-795,0,1681191366,12858.086930559999,137.58696321000025,54478.355826000006 2023-04-11,05:36:08.000,101,11127939,-795,0,1681191367,12858.14755735,137.5446684300041,54478.4606328 2023-04-11,05:36:09.000,101,11127937,-795,0,1681191368,12858.235129379995,137.5587666900028,54478.572426720006 2023-04-11,05:36:10.000,101,11127945,-795,0,1681191369,12858.255338309995,137.55171756000345,54478.65627216 2023-04-11,05:36:11.000,101,11127949,-795,0,1681191370,12858.255338309995,137.50942278000002,54478.621336560005 2023-04-11,05:36:12.000,101,11127956,-795,0,1681191371,12858.255338309995,137.5305701699981,54478.64928504 2023-04-11,05:36:13.000,101,11127892,-795,0,1681191372,12858.36311926999,137.47417713000323,54478.740117600006 2023-04-11,05:36:14.000,101,11127928,-795,0,1681191373,12858.34291033999,137.4318823499998,54478.69819488 2023-04-11,05:36:15.000,101,11127964,-795,0,1681191374,12858.336174029995,137.41073496000172,54478.68422064001 2023-04-11,05:36:16.000,101,11127977,-795,0,1681191375,12858.275547239995,137.41778409000108,54478.621336560005 2023-04-11,05:36:17.000,101,11127968,-795,0,1681191376,12858.30249247999,137.37548930999765,54478.57941384 2023-04-11,05:36:18.000,101,11127921,-795,0,1681191377,12858.32943772,137.396636700003,54478.76806608 2023-04-11,05:36:19.000,101,11127989,-795,0,1681191378,12858.40353712999,137.3684401799983,54478.85191152001 2023-04-11,05:36:20.000,101,11127987,-795,0,1681191379,12858.38332819999,137.35434191999957,54478.90082136001 2023-04-11,05:36:21.000,101,11127933,-795,0,1681191380,12858.417009749995,137.34024366000085,54478.89383424 2023-04-11,05:36:22.000,101,11127919,-795,0,1681191381,12858.356382959995,137.2979488800047,54478.68422064001 2023-04-11,05:36:23.000,101,11127940,-795,0,1681191382,12858.396800819995,137.31909627000277,54478.80998880001 2023-04-11,05:36:24.000,101,11127956,-795,0,1681191383,12858.457427609996,137.26270323000062,54478.837937280005 2023-04-11,05:36:25.000,101,11127960,-795,0,1681191384,12858.477636539996,137.22745758000383,54478.89383424 2023-04-11,05:36:26.000,101,11127931,-795,0,1681191385,12858.437218679996,137.22040845000447,54478.85889864001 2023-04-11,05:36:27.000,101,11127956,-795,0,1681191386,12858.457427609996,137.22745758000383,54478.87287288 2023-04-11,05:36:28.000,101,11128007,-795,0,1681191387,12858.47090023,137.20631018999848,54478.97069256 2023-04-11,05:36:29.000,101,11127943,-795,0,1681191388,12858.49110916,137.2345067100032,54478.99864104001 2023-04-11,05:36:30.000,101,11127958,-795,0,1681191389,12858.49110916,137.1851628000004,54478.99864104001 2023-04-11,05:36:31.000,101,11127914,-795,0,1681191390,12858.55173595,137.17106454000168,54478.94973120001 2023-04-11,05:36:32.000,101,11127954,-795,0,1681191391,12858.48437284999,137.15696628000296,54478.86588576 2023-04-11,05:36:33.000,101,11127943,-795,0,1681191392,12858.497845469996,137.1499171500036,54478.85889864001 2023-04-11,05:36:34.000,101,11127946,-795,0,1681191393,12858.558472259996,137.17811367000104,54479.01960240001 2023-04-11,05:36:35.000,101,11127949,-795,0,1681191394,12858.598890119996,137.15696628000296,54479.04056376 2023-04-11,05:36:36.000,101,11127963,-795,0,1681191395,12858.55173595,137.12876975999825,54478.9846668 2023-04-11,05:36:37.000,101,11127950,-795,0,1681191396,12858.585417499991,137.09352411000145,54478.94274408 2023-04-11,05:36:38.000,101,11127931,-795,0,1681191397,12858.592153810001,137.09352411000145,54478.94973120001 2023-04-11,05:36:39.000,101,11127969,-795,0,1681191398,12858.619099049996,137.0864749800021,54478.99165392 2023-04-11,05:36:40.000,101,11127989,-795,0,1681191399,12858.625835359991,137.07237672000338,54479.01261528 2023-04-11,05:36:41.000,101,11127964,-795,0,1681191400,12858.619099049996,137.07237672000338,54478.99165392 2023-04-11,05:36:42.000,101,11127962,-795,0,1681191401,12858.53152702,137.05122932999802,54478.94973120001 2023-04-11,05:36:43.000,101,11127915,-795,0,1681191402,12858.578681189996,137.03008193999995,54478.9846668 2023-04-11,05:36:44.000,101,11127951,-795,0,1681191403,12858.672989530001,137.00893455000187,54479.13139632 2023-04-11,05:36:45.000,101,11127922,-795,0,1681191404,12858.659516909996,137.0371310699993,54479.13838344 2023-04-11,05:36:46.000,101,11127938,-795,0,1681191405,12858.646044289992,137.05827846000466,54479.10344784 2023-04-11,05:36:47.000,101,11127928,-795,0,1681191406,12858.578681189996,137.0371310699993,54479.01960240001 2023-04-11,05:36:48.000,101,11127961,-795,0,1681191407,12858.544999639991,137.0371310699993,54478.9846668 2023-04-11,05:36:49.000,101,11127954,-795,0,1681191408,12858.497845469996,137.04418019999866,54479.005628160005 2023-04-11,05:36:50.000,101,11127949,-795,0,1681191409,12858.504581779991,137.05827846000466,54479.1593448 2023-04-11,05:36:51.000,101,11127921,-795,0,1681191410,12858.524790709991,137.0371310699993,54479.13139632 2023-04-11,05:36:52.000,101,11127946,-795,0,1681191411,12858.55173595,137.0371310699993,54479.18030616 2023-04-11,05:36:53.000,101,11127963,-795,0,1681191412,12858.625835359991,137.01598368000123,54479.23620312001 2023-04-11,05:36:54.000,101,11127950,-795,0,1681191413,12858.565208569991,137.01598368000123,54479.19428040001 2023-04-11,05:36:55.000,101,11127953,-795,0,1681191414,12858.558472259996,137.05827846000466,54479.173319040005 2023-04-11,05:36:56.000,101,11127957,-795,0,1681191415,12858.518054399996,137.06532759000402,54479.10344784 2023-04-11,05:36:57.000,101,11127927,-795,0,1681191416,12858.504581779991,137.07942585000274,54479.075499360006 2023-04-11,05:36:58.000,101,11127950,-795,0,1681191417,12858.524790709991,137.11467149999953,54479.30607432 2023-04-11,05:36:59.000,101,11127959,-715,0,1681191418,12858.497845469996,137.07942585000274,54479.31306144001 2023-04-11,05:37:00.000,101,11127930,-795,0,1681191419,12858.51131809,137.12876975999825,54479.34799704 2023-04-11,05:37:01.000,101,11127939,-795,0,1681191420,12858.47090023,137.10762237000017,54479.32703568 2023-04-11,05:37:02.000,101,11127889,-795,0,1681191421,12858.40353712999,137.11467149999953,54479.18030616 2023-04-11,05:37:03.000,101,11127945,-795,0,1681191422,12858.43048237,137.1005732400008,54479.23620312001 2023-04-11,05:37:04.000,101,11127977,-795,0,1681191423,12858.40353712999,137.0864749800021,54479.27812584 2023-04-11,05:37:05.000,101,11127939,-795,0,1681191424,12858.40353712999,137.1005732400008,54479.243190240006 2023-04-11,05:37:06.000,101,11127938,-795,0,1681191425,12858.32270140999,137.05827846000466,54479.18030616 2023-04-11,05:37:07.000,101,11128006,-795,0,1681191426,12858.34291033999,137.09352411000145,54479.0894736 2023-04-11,05:37:08.000,101,11127951,-795,0,1681191427,12858.26207461999,137.06532759000402,54479.04056376 2023-04-11,05:37:09.000,101,11127969,-795,0,1681191428,12858.36985558,137.05122932999802,54479.2990872 2023-04-11,05:37:10.000,101,11127979,-795,0,1681191429,12858.40353712999,137.01598368000123,54479.243190240006 2023-04-11,05:37:11.000,101,11127980,-795,0,1681191430,12858.356382959995,137.05122932999802,54479.243190240006 2023-04-11,05:37:12.000,101,11127937,-795,0,1681191431,12858.32270140999,136.99483629000315,54479.11742208001 2023-04-11,05:37:13.000,101,11127960,-795,0,1681191432,12858.315965099995,137.01598368000123,54479.075499360006 2023-04-11,05:37:14.000,101,11127986,-795,0,1681191433,12858.275547239995,137.0371310699993,54479.09646072001 2023-04-11,05:37:15.000,101,11127958,-795,0,1681191434,12858.24186568999,136.94549238000036,54479.075499360006 2023-04-11,05:37:16.000,101,11127983,-795,0,1681191435,12858.30922879,136.96663976999844,54479.243190240006 2023-04-11,05:37:17.000,101,11127979,-795,0,1681191436,12858.32943772,136.95254150999972,54479.243190240006 2023-04-11,05:37:18.000,101,11127962,-795,0,1681191437,12858.26881093,136.92434499000228,54479.20126752 2023-04-11,05:37:19.000,101,11127956,-795,0,1681191438,12858.22165675999,136.91024673000356,54479.06152512 2023-04-11,05:37:20.000,101,11127970,-795,0,1681191439,12858.22839307,136.8890993399982,54479.23620312001 2023-04-11,05:37:21.000,101,11127918,-795,0,1681191440,12858.18123889999,136.88205020999885,54479.19428040001 2023-04-11,05:37:22.000,101,11127990,-795,0,1681191441,12858.18797521,136.88205020999885,54479.09646072001 2023-04-11,05:37:23.000,101,11127944,-795,0,1681191442,12858.174502589995,136.8750010799995,54479.06851224001 2023-04-11,05:37:24.000,101,11127948,-795,0,1681191443,12858.20144782999,136.80450977999863,54479.19428040001 2023-04-11,05:37:25.000,101,11127951,-795,0,1681191444,12858.14082103999,136.79746064999927,54479.20825464 2023-04-11,05:37:26.000,101,11127910,-795,0,1681191445,12858.154293659994,136.74811674000375,54479.1593448 2023-04-11,05:37:27.000,101,11127930,-795,0,1681191446,12858.046512699999,136.76926413000183,54479.03357664 2023-04-11,05:37:28.000,101,11127954,-795,0,1681191447,12858.05998531999,136.7551658700031,54479.06851224001 2023-04-11,05:37:29.000,101,11127937,-795,0,1681191448,12858.10040317999,136.73401847999776,54479.1593448 2023-04-11,05:37:30.000,101,11127953,-795,0,1681191449,12858.046512699999,136.71992021999904,54479.13838344 2023-04-11,05:37:31.000,101,11127962,-795,0,1681191450,12858.019567459989,136.71287108999968,54479.11043496 2023-04-11,05:37:32.000,101,11127970,-795,0,1681191451,12858.012831149994,136.71287108999968,54479.13139632 2023-04-11,05:37:33.000,101,11127958,-795,0,1681191452,12858.019567459989,136.69877283000096,54479.173319040005 2023-04-11,05:37:34.000,101,11127950,-795,0,1681191453,12857.985885909999,136.68467457000224,54479.09646072001 2023-04-11,05:37:35.000,101,11127952,-795,0,1681191454,12857.965676979999,136.68467457000224,54479.09646072001 2023-04-11,05:37:36.000,101,11127949,-795,0,1681191455,12857.878104949988,136.69877283000096,54478.99165392 2023-04-11,05:37:37.000,101,11127960,-795,0,1681191456,12857.810741849993,136.69877283000096,54478.93575696 2023-04-11,05:37:38.000,101,11127972,-795,0,1681191457,12857.824214469998,136.70582196000032,54479.09646072001 2023-04-11,05:37:39.000,101,11127953,-795,0,1681191458,12857.810741849993,136.68467457000224,54479.075499360006 2023-04-11,05:37:40.000,101,11127980,-795,0,1681191459,12857.817478159988,136.67762544000288,54479.054538000004 2023-04-11,05:37:41.000,101,11127995,-795,0,1681191460,12857.750115059993,136.71287108999968,54479.09646072001 2023-04-11,05:37:42.000,101,11127899,-795,0,1681191461,12857.716433510002,136.7410676100044,54478.8449244 2023-04-11,05:37:43.000,101,11127937,-795,0,1681191462,12857.676015650002,136.71992021999904,54478.907808480006 2023-04-11,05:37:44.000,101,11127960,-795,0,1681191463,12857.662543029997,136.7410676100044,54478.90082136001 2023-04-11,05:37:45.000,101,11127990,-795,0,1681191464,12857.635597790002,136.7551658700031,54478.886847120004 2023-04-11,05:37:46.000,101,11127925,-795,0,1681191465,12857.561498379997,136.74811674000375,54478.80300168 2023-04-11,05:37:47.000,101,11127931,-795,0,1681191466,12857.581707309997,136.71287108999968,54478.837937280005 2023-04-11,05:37:48.000,101,11127938,-795,0,1681191467,12857.622125169997,136.7269693499984,54478.92178272 2023-04-11,05:37:49.000,101,11127975,-795,0,1681191468,12857.608652549992,136.7269693499984,54478.92876984001 2023-04-11,05:37:50.000,101,11127972,-795,0,1681191469,12857.615388860002,136.70582196000032,54478.837937280005 2023-04-11,05:37:51.000,101,11127940,-795,0,1681191470,12857.635597790002,136.71287108999968,54478.83095016001 2023-04-11,05:37:52.000,101,11127940,-795,0,1681191471,12857.534553140002,136.71992021999904,54478.62832368 2023-04-11,05:37:53.000,101,11127933,-795,0,1681191472,12857.548025759992,136.68467457000224,54478.71216912001 2023-04-11,05:37:54.000,101,11127976,-795,0,1681191473,12857.554762070002,136.7551658700031,54478.78204032001 2023-04-11,05:37:55.000,101,11127961,-795,0,1681191474,12857.595179930002,136.69877283000096,54478.7750532 2023-04-11,05:37:56.000,101,11127944,-795,0,1681191475,12857.541289449997,136.71992021999904,54478.67723352 2023-04-11,05:37:57.000,101,11127938,-795,0,1681191476,12857.574971000002,136.6917237000016,54478.69819488 2023-04-11,05:37:58.000,101,11127922,-795,0,1681191477,12857.534553140002,136.67762544000288,54478.53749112 2023-04-11,05:37:59.000,101,11127919,-795,0,1681191478,12857.561498379997,136.64942891999817,54478.59338808001 2023-04-11,05:38:00.000,101,11127921,-795,0,1681191479,12857.548025759992,136.61418327000138,54478.59338808001 2023-04-11,05:38:01.000,101,11127923,-795,0,1681191480,12857.595179930002,136.5930358800033,54478.57941384 2023-04-11,05:38:02.000,101,11127949,-795,0,1681191481,12857.595179930002,136.58598675000394,54478.621336560005 2023-04-11,05:38:03.000,101,11127980,-795,0,1681191482,12857.622125169997,136.5295937100018,54478.530504 2023-04-11,05:38:04.000,101,11127934,-795,0,1681191483,12857.568234689992,136.5084463200037,54478.50954264 2023-04-11,05:38:05.000,101,11127933,-795,0,1681191484,12857.682751959997,136.49434805999772,54478.66325928001 2023-04-11,05:38:06.000,101,11127901,-795,0,1681191485,12857.622125169997,136.50139719000435,54478.55845248 2023-04-11,05:38:07.000,101,11127956,-795,0,1681191486,12857.601916239997,136.46615154000028,54478.502555520005 2023-04-11,05:38:08.000,101,11127965,-795,0,1681191487,12857.500871589997,136.480249799999,54478.404735840006 2023-04-11,05:38:09.000,101,11127933,-795,0,1681191488,12857.487398969992,136.45205328000156,54478.285954800005 2023-04-11,05:38:10.000,101,11128004,-795,0,1681191489,12857.548025759992,136.4450041500022,54478.44665856001 2023-04-11,05:38:11.000,101,11127936,-795,0,1681191490,12857.534553140002,136.40270936999877,54478.39774872001 2023-04-11,05:38:12.000,101,11127919,-795,0,1681191491,12857.541289449997,136.4309058900035,54478.36281312 2023-04-11,05:38:13.000,101,11127927,-795,0,1681191492,12857.554762070002,136.41680763000477,54478.43268432 2023-04-11,05:38:14.000,101,11127893,-795,0,1681191493,12857.534553140002,136.40975849999813,54478.34185176 2023-04-11,05:38:15.000,101,11127925,-795,0,1681191494,12857.426772179992,136.40270936999877,54478.32787752001 2023-04-11,05:38:16.000,101,11127935,-795,0,1681191495,12857.359409079996,136.41680763000477,54478.237044960006 2023-04-11,05:38:17.000,101,11127941,-795,0,1681191496,12857.352672770001,136.3815619800007,54478.188135120006 2023-04-11,05:38:18.000,101,11127940,-795,0,1681191497,12857.352672770001,136.40270936999877,54478.27896768001 2023-04-11,05:38:19.000,101,11127956,-795,0,1681191498,12857.352672770001,136.3815619800007,54478.32787752001 2023-04-11,05:38:20.000,101,11127983,-795,0,1681191499,12857.298782289996,136.35336546000326,54478.237044960006 2023-04-11,05:38:21.000,101,11127948,-795,0,1681191500,12857.305518599991,136.40270936999877,54478.20909648001 2023-04-11,05:38:22.000,101,11127897,-795,0,1681191501,12857.18426501999,136.4309058900035,54478.048392720004 2023-04-11,05:38:23.000,101,11127934,-795,0,1681191502,12857.217946569996,136.40975849999813,54478.04140560001 2023-04-11,05:38:24.000,101,11127960,-795,0,1681191503,12857.177528709995,136.4309058900035,54478.04140560001 2023-04-11,05:38:25.000,101,11127967,-795,0,1681191504,12857.14384715999,136.41680763000477,54478.06236696001 2023-04-11,05:38:26.000,101,11127965,-795,0,1681191505,12857.10342929999,136.50139719000435,54477.950573040005 2023-04-11,05:38:27.000,101,11127921,-795,0,1681191506,12857.116901919995,136.45205328000156,54478.02743136 2023-04-11,05:38:28.000,101,11127953,-795,0,1681191507,12857.15058347,136.43795502000285,54478.048392720004 2023-04-11,05:38:29.000,101,11127918,-795,0,1681191508,12857.14384715999,136.55074109999987,54478.02743136 2023-04-11,05:38:30.000,101,11127914,-795,0,1681191509,12857.06974775,136.55074109999987,54477.99249576001 2023-04-11,05:38:31.000,101,11127957,-795,0,1681191510,12857.096692989995,136.57188848999795,54477.880701840004 2023-04-11,05:38:32.000,101,11127949,-795,0,1681191511,12857.06974775,136.63533065999945,54477.782882160005 2023-04-11,05:38:33.000,101,11127967,-795,0,1681191512,12857.096692989995,136.67762544000288,54477.83877912 2023-04-11,05:38:34.000,101,11127940,-795,0,1681191513,12857.08322036999,136.71992021999904,54477.880701840004 2023-04-11,05:38:35.000,101,11127919,-795,0,1681191514,12857.116901919995,136.74811674000375,54477.95756016 2023-04-11,05:38:36.000,101,11127946,-795,0,1681191515,12857.10342929999,136.82565717000398,54477.92961168 2023-04-11,05:38:37.000,101,11127983,-795,0,1681191516,12857.06974775,136.8750010799995,54477.880701840004 2023-04-11,05:38:38.000,101,11127963,-795,0,1681191517,12857.06974775,136.95254150999972,54477.92262456001 2023-04-11,05:38:39.000,101,11127942,-795,0,1681191518,12857.12363822999,136.95959063999908,54477.9365988 2023-04-11,05:38:40.000,101,11128006,-795,0,1681191519,12857.096692989995,137.04418019999866,54477.8667276 2023-04-11,05:38:41.000,101,11127919,-795,0,1681191520,12857.08995668,137.10762237000017,54477.880701840004 2023-04-11,05:38:42.000,101,11127945,-795,0,1681191521,12857.00238464999,137.1499171500036,54477.83877912 2023-04-11,05:38:43.000,101,11127931,-795,0,1681191522,12857.06974775,137.19926105999912,54477.89467608001 2023-04-11,05:38:44.000,101,11127943,-795,0,1681191523,12857.06974775,137.26270323000062,54478.01345712001 2023-04-11,05:38:45.000,101,11128000,-795,0,1681191524,12857.08995668,137.30499801000406,54478.02743136 2023-04-11,05:38:46.000,101,11127925,-795,0,1681191525,12857.06301143999,137.3472927900002,54478.04140560001 2023-04-11,05:38:47.000,101,11127944,-795,0,1681191526,12857.10342929999,137.4318823499998,54477.97852152 2023-04-11,05:38:48.000,101,11127982,-795,0,1681191527,12857.04280250999,137.50237365000066,54477.84576624001 2023-04-11,05:38:49.000,101,11127982,-795,0,1681191528,12857.036066199995,137.5446684300041,54477.89467608001 2023-04-11,05:38:50.000,101,11127942,-795,0,1681191529,12857.13037454,137.61515972999769,54477.97852152 2023-04-11,05:38:51.000,101,11127961,-795,0,1681191530,12857.06301143999,137.6433562500024,54477.9365988 2023-04-11,05:38:52.000,101,11127938,-795,0,1681191531,12857.08995668,137.6927001599979,54477.88768896 2023-04-11,05:38:53.000,101,11127932,-795,0,1681191532,12857.15058347,137.77024058999814,54478.04140560001 2023-04-11,05:38:54.000,101,11127887,-795,0,1681191533,12857.177528709995,137.79843711000285,54478.048392720004 2023-04-11,05:38:55.000,101,11127941,-795,0,1681191534,12857.157319779995,137.81958450000093,54478.020444240006 2023-04-11,05:38:56.000,101,11127929,-795,0,1681191535,12857.137110849995,137.8266336300003,54477.92262456001 2023-04-11,05:38:57.000,101,11127992,-795,0,1681191536,12857.1707924,137.86892841000372,54477.88768896 2023-04-11,05:38:58.000,101,11127965,-795,0,1681191537,12857.359409079996,137.8900758000018,54478.04140560001 2023-04-11,05:38:59.000,101,11127955,-795,0,1681191538,12857.413299560001,137.9253214499986,54478.09031544001 2023-04-11,05:39:00.000,101,11127961,-795,0,1681191539,12857.453717420001,137.91827231999923,54478.08332832 2023-04-11,05:39:01.000,101,11127926,-795,0,1681191540,12857.440244799996,137.9041740600005,54478.09031544001 2023-04-11,05:39:02.000,101,11127946,-795,0,1681191541,12857.446981109992,137.8900758000018,54477.90865032 2023-04-11,05:39:03.000,101,11127966,-795,0,1681191542,12857.494135280002,137.86892841000372,54477.99249576001 2023-04-11,05:39:04.000,101,11127947,-795,0,1681191543,12857.554762070002,137.88302667000244,54478.02743136 2023-04-11,05:39:05.000,101,11127961,-795,0,1681191544,12857.595179930002,137.84778101999837,54478.06236696001 2023-04-11,05:39:06.000,101,11127963,-795,0,1681191545,12857.554762070002,137.840731889999,54477.96454728 2023-04-11,05:39:07.000,101,11127922,-795,0,1681191546,12857.615388860002,137.79843711000285,54477.96454728 2023-04-11,05:39:08.000,101,11127959,-795,0,1681191547,12857.608652549992,137.77024058999814,54477.84576624001 2023-04-11,05:39:09.000,101,11127950,-795,0,1681191548,12857.723169819998,137.69974929000455,54478.11127680001 2023-04-11,05:39:10.000,101,11127884,-795,0,1681191549,12857.622125169997,137.67155276999983,54477.90865032 2023-04-11,05:39:11.000,101,11127926,-795,0,1681191550,12857.756851370003,137.58696321000025,54478.00647 2023-04-11,05:39:12.000,101,11127952,-795,0,1681191551,12857.729906129993,137.4953245200013,54477.89467608001 2023-04-11,05:39:13.000,101,11127922,-795,0,1681191552,12857.763587679998,137.45302973999787,54477.90865032 2023-04-11,05:39:14.000,101,11127958,-795,0,1681191553,12857.824214469998,137.3684401799983,54477.999482880005 2023-04-11,05:39:15.000,101,11127971,-795,0,1681191554,12857.891577569993,137.29089974999806,54478.00647 2023-04-11,05:39:16.000,101,11127958,-795,0,1681191555,12857.878104949988,137.2345067100032,54477.999482880005 2023-04-11,05:39:17.000,101,11127962,-795,0,1681191556,12857.905050189998,137.15696628000296,54477.91563744 2023-04-11,05:39:18.000,101,11127896,-795,0,1681191557,12857.985885909999,137.05827846000466,54477.92262456001 2023-04-11,05:39:19.000,101,11127957,-795,0,1681191558,12857.958940669989,137.0018854200025,54477.90865032 2023-04-11,05:39:20.000,101,11127963,-795,0,1681191559,12857.999358529989,136.92434499000228,54477.88768896 2023-04-11,05:39:21.000,101,11127953,-795,0,1681191560,12858.033040079994,136.8397554300027,54477.88768896 2023-04-11,05:39:22.000,101,11127927,-795,0,1681191561,12857.945468049998,136.73401847999776,54477.782882160005 2023-04-11,05:39:23.000,101,11127954,-795,0,1681191562,12857.958940669989,136.68467457000224,54477.78986928 2023-04-11,05:39:24.000,101,11127936,-795,0,1681191563,12858.12061210999,136.6282815300001,54477.85974048 2023-04-11,05:39:25.000,101,11127956,-795,0,1681191564,12858.10713949,136.53664284000115,54477.880701840004 2023-04-11,05:39:26.000,101,11127941,-795,0,1681191565,12858.113875799994,136.45910241000092,54477.80384352001 2023-04-11,05:39:27.000,101,11127957,-795,0,1681191566,12858.066721629999,136.47320066999964,54477.70602384001 2023-04-11,05:39:28.000,101,11127973,-795,0,1681191567,12858.113875799994,136.40270936999877,54477.70602384001 2023-04-11,05:39:29.000,101,11127956,-795,0,1681191568,12858.16776628,136.45205328000156,54477.831792000004 2023-04-11,05:39:30.000,101,11127970,-795,0,1681191569,12858.154293659994,136.41680763000477,54477.8667276 2023-04-11,05:39:31.000,101,11127918,-795,0,1681191570,12858.12061210999,136.40270936999877,54477.80384352001 2023-04-11,05:39:32.000,101,11127913,-795,0,1681191571,12858.10040317999,136.35336546000326,54477.74794656 2023-04-11,05:39:33.000,101,11127930,-795,0,1681191572,12858.14755735,136.3815619800007,54477.901663200006 2023-04-11,05:39:34.000,101,11127964,-795,0,1681191573,12858.134084729994,136.33926720000454,54477.880701840004 2023-04-11,05:39:35.000,101,11127910,-795,0,1681191574,12858.086930559999,136.36041459000262,54477.90865032 2023-04-11,05:39:36.000,101,11127936,-795,0,1681191575,12858.026303769999,136.39566023999942,54477.81083064 2023-04-11,05:39:37.000,101,11127971,-795,0,1681191576,12858.08019424999,136.39566023999942,54477.852753360006 2023-04-11,05:39:38.000,101,11127939,-795,0,1681191577,12858.066721629999,136.45205328000156,54477.950573040005 2023-04-11,05:39:39.000,101,11127977,-795,0,1681191578,12858.16102996999,136.41680763000477,54477.999482880005 2023-04-11,05:39:40.000,101,11127974,-795,0,1681191579,12858.10040317999,136.4309058900035,54478.00647 2023-04-11,05:39:41.000,101,11127949,-795,0,1681191580,12858.073457939994,136.49434805999772,54478.03441848 2023-04-11,05:39:42.000,101,11127882,-795,0,1681191581,12857.965676979999,136.5084463200037,54477.88768896 2023-04-11,05:39:43.000,101,11127916,-795,0,1681191582,12858.026303769999,136.480249799999,54477.95756016 2023-04-11,05:39:44.000,101,11127965,-795,0,1681191583,12858.046512699999,136.5436919700005,54478.09031544001 2023-04-11,05:39:45.000,101,11127950,-795,0,1681191584,12858.033040079994,136.5436919700005,54478.05537984 2023-04-11,05:39:46.000,101,11127968,-795,0,1681191585,12857.945468049998,136.5648393599986,54477.999482880005 2023-04-11,05:39:47.000,101,11127942,-795,0,1681191586,12857.985885909999,136.6564780500048,54478.048392720004 2023-04-11,05:39:48.000,101,11127950,-795,0,1681191587,12858.066721629999,136.68467457000224,54478.15319952 2023-04-11,05:39:49.000,101,11127926,-795,0,1681191588,12858.073457939994,136.62123240000074,54478.20909648001 2023-04-11,05:39:50.000,101,11127895,-795,0,1681191589,12858.046512699999,136.6423797899988,54478.167173760005 2023-04-11,05:39:51.000,101,11127978,-795,0,1681191590,12858.05998531999,136.6564780500048,54478.13922528001 2023-04-11,05:39:52.000,101,11127951,-795,0,1681191591,12857.965676979999,136.67057631000353,54477.97852152 2023-04-11,05:39:53.000,101,11127947,-795,0,1681191592,12858.012831149994,136.69877283000096,54478.11127680001 2023-04-11,05:39:54.000,101,11127934,-795,0,1681191593,12858.026303769999,136.70582196000032,54478.23005784001 2023-04-11,05:39:55.000,101,11127960,-795,0,1681191594,12858.05998531999,136.71992021999904,54478.23005784001 2023-04-11,05:39:56.000,101,11127974,-795,0,1681191595,12858.026303769999,136.70582196000032,54478.19512224 2023-04-11,05:39:57.000,101,11127912,-795,0,1681191596,12857.999358529989,136.73401847999776,54478.04140560001 2023-04-11,05:39:58.000,101,11127922,-795,0,1681191597,12858.012831149994,136.70582196000032,54478.20909648001 2023-04-11,05:39:59.000,101,11127940,-795,0,1681191598,12857.999358529989,136.70582196000032,54478.1462124 2023-04-11,05:40:00.000,101,11127930,-795,0,1681191599,12858.012831149994,136.69877283000096,54478.19512224 2023-04-11,05:40:01.000,101,11127966,-795,0,1681191600,12857.999358529989,136.6423797899988,54478.16018664001 2023-04-11,05:40:02.000,101,11127926,-795,0,1681191601,12857.878104949988,136.63533065999945,54478.08332832 2023-04-11,05:40:03.000,101,11127971,-795,0,1681191602,12857.938731739989,136.60713414000202,54478.06236696001 2023-04-11,05:40:04.000,101,11127978,-795,0,1681191603,12857.985885909999,136.57893762000458,54478.24403208 2023-04-11,05:40:05.000,101,11127956,-795,0,1681191604,12857.979149599989,136.5084463200037,54478.17416088 2023-04-11,05:40:06.000,101,11127942,-795,0,1681191605,12857.931995429994,136.47320066999964,54478.188135120006 2023-04-11,05:40:07.000,101,11127942,-795,0,1681191606,12857.905050189998,136.43795502000285,54478.09730256 2023-04-11,05:40:08.000,101,11127944,-795,0,1681191607,12857.878104949988,136.41680763000477,54478.04140560001 2023-04-11,05:40:09.000,101,11127973,-795,0,1681191608,12857.844423399998,136.37451285000134,54477.98550864 2023-04-11,05:40:10.000,101,11127959,-795,0,1681191609,12857.857896019988,136.31107067999983,54478.1462124 2023-04-11,05:40:11.000,101,11127886,-795,0,1681191610,12857.709697199993,136.27582503000303,54477.95756016 2023-04-11,05:40:12.000,101,11127950,-795,0,1681191611,12857.804005539998,136.24057937999896,54478.069354080006 2023-04-11,05:40:13.000,101,11127921,-795,0,1681191612,12857.783796609998,136.1841863400041,54477.97153440001 2023-04-11,05:40:14.000,101,11127871,-795,0,1681191613,12857.777060300003,136.15598981999938,54478.11127680001 2023-04-11,05:40:15.000,101,11127969,-795,0,1681191614,12857.743378749998,136.11369504000322,54478.05537984 2023-04-11,05:40:16.000,101,11127910,-795,0,1681191615,12857.709697199993,136.0714002599998,54478.11127680001 2023-04-11,05:40:17.000,101,11127955,-795,0,1681191616,12857.649070409992,136.0502528700017,54477.950573040005 2023-04-11,05:40:18.000,101,11127957,-795,0,1681191617,12857.628861479992,135.9868107000002,54477.95756016 2023-04-11,05:40:19.000,101,11127981,-795,0,1681191618,12857.709697199993,135.9727124400015,54478.10428968 2023-04-11,05:40:20.000,101,11127937,-795,0,1681191619,12857.709697199993,135.90222114000062,54478.12525104 2023-04-11,05:40:21.000,101,11127937,-795,0,1681191620,12857.702960889997,135.89517201000126,54478.08332832 2023-04-11,05:40:22.000,101,11127916,-795,0,1681191621,12857.608652549992,135.85287722999783,54477.91563744 2023-04-11,05:40:23.000,101,11127951,-795,0,1681191622,12857.635597790002,135.8387789699991,54477.99249576001 2023-04-11,05:40:24.000,101,11127956,-795,0,1681191623,12857.689488269993,135.84582809999847,54477.999482880005 2023-04-11,05:40:25.000,101,11127937,-795,0,1681191624,12857.709697199993,135.78238593000424,54477.98550864 2023-04-11,05:40:26.000,101,11127961,-795,0,1681191625,12857.581707309997,135.7400911500008,54477.95756016 2023-04-11,05:40:27.000,101,11127957,-795,0,1681191626,12857.608652549992,135.7400911500008,54477.901663200006 2023-04-11,05:40:28.000,101,11127972,-795,0,1681191627,12857.702960889997,135.704845500004,54478.06236696001 2023-04-11,05:40:29.000,101,11127970,-795,0,1681191628,12857.763587679998,135.71189463000337,54478.10428968 2023-04-11,05:40:30.000,101,11127963,-795,0,1681191629,12857.662543029997,135.64845246000186,54478.04140560001 2023-04-11,05:40:31.000,101,11127935,-795,0,1681191630,12857.689488269993,135.65550159000122,54477.99249576001 2023-04-11,05:40:32.000,101,11127931,-795,0,1681191631,12857.608652549992,135.62025594000443,54477.88768896 2023-04-11,05:40:33.000,101,11127982,-795,0,1681191632,12857.615388860002,135.64845246000186,54477.81781776 2023-04-11,05:40:34.000,101,11127927,-795,0,1681191633,12857.649070409992,135.59910854999907,54477.94358592001 2023-04-11,05:40:35.000,101,11127952,-795,0,1681191634,12857.655806720002,135.60615767999843,54477.95756016 2023-04-11,05:40:36.000,101,11127927,-795,0,1681191635,12857.601916239997,135.62025594000443,54477.95756016 2023-04-11,05:40:37.000,101,11127923,-795,0,1681191636,12857.574971000002,135.60615767999843,54477.7968564 2023-04-11,05:40:38.000,101,11127888,-795,0,1681191637,12857.568234689992,135.59910854999907,54477.8667276 2023-04-11,05:40:39.000,101,11127981,-795,0,1681191638,12857.554762070002,135.6132068099978,54477.85974048 2023-04-11,05:40:40.000,101,11127945,-795,0,1681191639,12857.548025759992,135.62025594000443,54477.92262456001 2023-04-11,05:40:41.000,101,11127931,-795,0,1681191640,12857.548025759992,135.66959984999994,54477.831792000004 2023-04-11,05:40:42.000,101,11127950,-795,0,1681191641,12857.352672770001,135.62025594000443,54477.70602384001 2023-04-11,05:40:43.000,101,11127937,-795,0,1681191642,12857.494135280002,135.6414033300025,54477.84576624001 2023-04-11,05:40:44.000,101,11127936,-795,0,1681191643,12857.494135280002,135.6414033300025,54477.92961168 2023-04-11,05:40:45.000,101,11128008,-795,0,1681191644,12857.467190039992,135.69779637000465,54477.81083064 2023-04-11,05:40:46.000,101,11127948,-795,0,1681191645,12857.460453729997,135.71189463000337,54477.90865032 2023-04-11,05:40:47.000,101,11127952,-795,0,1681191646,12857.420035869996,135.7259928900021,54477.78986928 2023-04-11,05:40:48.000,101,11127966,-795,0,1681191647,12857.453717420001,135.74714028000017,54477.81781776 2023-04-11,05:40:49.000,101,11127911,-795,0,1681191648,12857.460453729997,135.80353332000232,54477.94358592001 2023-04-11,05:40:50.000,101,11127923,-795,0,1681191649,12857.473926350001,135.81058245000168,54477.96454728 2023-04-11,05:40:51.000,101,11127936,-795,0,1681191650,12857.446981109992,135.85992636000447,54477.901663200006 2023-04-11,05:40:52.000,101,11127959,-795,0,1681191651,12857.440244799996,135.84582809999847,54477.87371472001 2023-04-11,05:40:53.000,101,11127977,-795,0,1681191652,12857.480662659997,135.91631939999934,54478.02743136 2023-04-11,05:40:54.000,101,11127932,-795,0,1681191653,12857.494135280002,135.93041765999806,54477.950573040005 2023-04-11,05:40:55.000,101,11127981,-795,0,1681191654,12857.433508490001,135.9727124400015,54477.92262456001 2023-04-11,05:40:56.000,101,11127993,-795,0,1681191655,12857.393090630001,136.01500721999764,54477.782882160005 2023-04-11,05:40:57.000,101,11127980,-795,0,1681191656,12857.386354319991,136.01500721999764,54477.80384352001 2023-04-11,05:40:58.000,101,11127991,-795,0,1681191657,12857.420035869996,136.036154610003,54477.91563744 2023-04-11,05:40:59.000,101,11127945,-795,0,1681191658,12857.426772179992,136.0854985199985,54477.96454728 2023-04-11,05:41:00.000,101,11127985,-795,0,1681191659,12857.393090630001,136.09254764999787,54478.02743136 2023-04-11,05:41:01.000,101,11127989,-795,0,1681191660,12857.406563249991,136.11369504000322,54477.999482880005 2023-04-11,05:41:02.000,101,11127937,-795,0,1681191661,12857.366145389991,136.11369504000322,54477.74095944 2023-04-11,05:41:03.000,101,11127981,-795,0,1681191662,12857.379618009996,136.12779330000194,54477.84576624001 2023-04-11,05:41:04.000,101,11127947,-795,0,1681191663,12857.352672770001,136.15598981999938,54477.9365988 2023-04-11,05:41:05.000,101,11127936,-795,0,1681191664,12857.386354319991,136.19123547000345,54477.91563744 2023-04-11,05:41:06.000,101,11127934,-795,0,1681191665,12857.33246384,136.1700880799981,54477.9365988 2023-04-11,05:41:07.000,101,11127914,-795,0,1681191666,12857.305518599991,136.20533373000217,54477.880701840004 2023-04-11,05:41:08.000,101,11127961,-795,0,1681191667,12857.27183705,136.1841863400041,54477.831792000004 2023-04-11,05:41:09.000,101,11127937,-795,0,1681191668,12857.325727529991,136.15598981999938,54477.91563744 2023-04-11,05:41:10.000,101,11127976,-795,0,1681191669,12857.29204598,136.16303894999874,54477.831792000004 2023-04-11,05:41:11.000,101,11127925,-795,0,1681191670,12857.325727529991,136.24057937999896,54477.831792000004 2023-04-11,05:41:12.000,101,11127965,-795,0,1681191671,12857.14384715999,136.17713721000473,54477.58724280001 2023-04-11,05:41:13.000,101,11127953,-795,0,1681191672,12857.238155499996,136.1700880799981,54477.67807536001 2023-04-11,05:41:14.000,101,11127945,-795,0,1681191673,12857.285309669991,136.17713721000473,54477.82480488001 2023-04-11,05:41:15.000,101,11127956,-795,0,1681191674,12857.285309669991,136.1841863400041,54477.83877912 2023-04-11,05:41:16.000,101,11127970,-795,0,1681191675,12857.285309669991,136.1841863400041,54477.7968564 2023-04-11,05:41:17.000,101,11127970,-795,0,1681191676,12857.23141919,136.1348424300013,54477.664101120004 2023-04-11,05:41:18.000,101,11127925,-795,0,1681191677,12857.27183705,136.10664591000386,54477.71999808 2023-04-11,05:41:19.000,101,11127986,-795,0,1681191678,12857.298782289996,136.12074417000258,54477.65711400001 2023-04-11,05:41:20.000,101,11127963,-795,0,1681191679,12857.305518599991,136.10664591000386,54477.67108824 2023-04-11,05:41:21.000,101,11127930,-795,0,1681191680,12857.285309669991,136.10664591000386,54477.67807536001 2023-04-11,05:41:22.000,101,11127962,-795,0,1681191681,12857.238155499996,136.05730200000107,54477.545320080004 2023-04-11,05:41:23.000,101,11127960,-795,0,1681191682,12857.24489180999,136.06435113000043,54477.615191280005 2023-04-11,05:41:24.000,101,11127951,-795,0,1681191683,12857.372881700001,136.0714002599998,54477.6920496 2023-04-11,05:41:25.000,101,11127966,-795,0,1681191684,12857.399826939996,136.0714002599998,54477.685062480006 2023-04-11,05:41:26.000,101,11127919,-795,0,1681191685,12857.426772179992,136.05730200000107,54477.60121704 2023-04-11,05:41:27.000,101,11127949,-795,0,1681191686,12857.366145389991,136.01500721999764,54477.46846176001 2023-04-11,05:41:28.000,101,11127919,-795,0,1681191687,12857.386354319991,136.02910548000364,54477.496410240004 2023-04-11,05:41:29.000,101,11127927,-795,0,1681191688,12857.366145389991,136.02910548000364,54477.45448752 2023-04-11,05:41:30.000,101,11127941,-795,0,1681191689,12857.467190039992,136.01500721999764,54477.58724280001 2023-04-11,05:41:31.000,101,11127948,-795,0,1681191690,12857.420035869996,136.04320374000235,54477.545320080004 2023-04-11,05:41:32.000,101,11127950,-795,0,1681191691,12857.446981109992,136.00795808999828,54477.517371600006 2023-04-11,05:41:33.000,101,11127936,-795,0,1681191692,12857.473926350001,136.01500721999764,54477.60820416001 2023-04-11,05:41:34.000,101,11127879,-795,0,1681191693,12857.494135280002,136.06435113000043,54477.44051328001 2023-04-11,05:41:35.000,101,11127939,-795,0,1681191694,12857.521080519997,136.02205635000428,54477.42653904 2023-04-11,05:41:36.000,101,11127902,-795,0,1681191695,12857.534553140002,136.01500721999764,54477.398590560006 2023-04-11,05:41:37.000,101,11127917,-795,0,1681191696,12857.635597790002,136.02205635000428,54477.51038448001 2023-04-11,05:41:38.000,101,11127926,-795,0,1681191697,12857.662543029997,136.0854985199985,54477.566281440006 2023-04-11,05:41:39.000,101,11127926,-795,0,1681191698,12857.696224580002,136.05730200000107,54477.566281440006 2023-04-11,05:41:40.000,101,11127962,-795,0,1681191699,12857.736642440002,136.09254764999787,54477.63615264001 2023-04-11,05:41:41.000,101,11127950,-795,0,1681191700,12857.770323989993,136.12074417000258,54477.6221784 2023-04-11,05:41:42.000,101,11127873,-795,0,1681191701,12857.716433510002,136.21238286000153,54477.50339736 2023-04-11,05:41:43.000,101,11127834,-795,0,1681191702,12857.830950779993,136.20533373000217,54477.60820416001 2023-04-11,05:41:44.000,101,11127918,-795,0,1681191703,12857.783796609998,136.24762850999832,54477.50339736 2023-04-11,05:41:45.000,101,11127927,-795,0,1681191704,12857.898313879989,136.2828741600024,54477.67108824 2023-04-11,05:41:46.000,101,11127947,-795,0,1681191705,12857.931995429994,136.3463163300039,54477.685062480006 2023-04-11,05:41:47.000,101,11127914,-795,0,1681191706,12857.938731739989,136.3815619800007,54477.64313976 2023-04-11,05:41:48.000,101,11127945,-795,0,1681191707,12858.033040079994,136.4450041500022,54477.62916552 2023-04-11,05:41:49.000,101,11127938,-795,0,1681191708,12858.033040079994,136.53664284000115,54477.713010960004 2023-04-11,05:41:50.000,101,11127909,-795,0,1681191709,12858.086930559999,136.5930358800033,54477.64313976 2023-04-11,05:41:51.000,101,11127949,-795,0,1681191710,12858.073457939994,136.66352718000417,54477.53833296001 2023-04-11,05:41:52.000,101,11127927,-795,0,1681191711,12858.12061210999,136.71992021999904,54477.60820416001 2023-04-11,05:41:53.000,101,11127944,-795,0,1681191712,12858.174502589995,136.73401847999776,54477.60121704 2023-04-11,05:41:54.000,101,11127954,-795,0,1681191713,12858.275547239995,136.83270630000334,54477.74794656 2023-04-11,05:41:55.000,101,11127930,-795,0,1681191714,12858.36985558,136.8750010799995,54477.83877912 2023-04-11,05:41:56.000,101,11127931,-795,0,1681191715,12858.356382959995,136.93139412000164,54477.7619208 2023-04-11,05:41:57.000,101,11127971,-795,0,1681191716,12858.36311926999,136.9736888999978,54477.64313976 2023-04-11,05:41:58.000,101,11127909,-795,0,1681191717,12858.417009749995,137.04418019999866,54477.7619208 2023-04-11,05:41:59.000,101,11127932,-795,0,1681191718,12858.477636539996,137.10762237000017,54477.89467608001 2023-04-11,05:42:00.000,101,11127966,-795,0,1681191719,12858.396800819995,137.17106454000168,54477.4125648 2023-04-11,05:42:01.000,101,11127941,-795,0,1681191720,12858.42374605999,137.1851628000004,54477.51038448001 2023-04-11,05:42:02.000,101,11127971,-795,0,1681191721,12858.565208569991,137.24155584000255,54477.80384352001 2023-04-11,05:42:03.000,101,11127910,-795,0,1681191722,12858.619099049996,137.29089974999806,54477.96454728 2023-04-11,05:42:04.000,101,11127906,-795,0,1681191723,12858.686462149992,137.3472927900002,54477.950573040005 2023-04-11,05:42:05.000,101,11127964,-795,0,1681191724,12858.740352629997,137.38958757000364,54477.96454728 2023-04-11,05:42:06.000,101,11127875,-795,0,1681191725,12858.753825250002,137.45302973999787,54477.99249576001 2023-04-11,05:42:07.000,101,11127905,-795,0,1681191726,12858.767297869992,137.46712800000387,54477.84576624001 2023-04-11,05:42:08.000,101,11127922,-795,0,1681191727,12858.794243110002,137.52352103999874,54477.8667276 2023-04-11,05:42:09.000,101,11127944,-795,0,1681191728,12858.888551449993,137.50237365000066,54477.95756016 2023-04-11,05:42:10.000,101,11127923,-795,0,1681191729,12858.955914550002,137.50237365000066,54477.97852152 2023-04-11,05:42:11.000,101,11127937,-795,0,1681191730,12859.056959199988,137.56581582000217,54477.98550864 2023-04-11,05:42:12.000,101,11127976,-795,0,1681191731,12859.083904439998,137.5799140800009,54477.97852152 2023-04-11,05:42:13.000,101,11127928,-795,0,1681191732,12859.056959199988,137.62220886000432,54478.04140560001 2023-04-11,05:42:14.000,101,11127914,-795,0,1681191733,12859.178212779989,137.62220886000432,54478.048392720004 2023-04-11,05:42:15.000,101,11127955,-795,0,1681191734,12859.312938979994,137.5799140800009,54478.118263920005 2023-04-11,05:42:16.000,101,11127963,-715,0,1681191735,12859.333147909994,137.5940123399996,54477.98550864 2023-04-11,05:42:17.000,101,11127928,-795,0,1681191736,12859.40051100999,137.5940123399996,54477.999482880005 2023-04-11,05:42:18.000,101,11127960,-795,0,1681191737,12859.5285009,137.5446684300041,54478.16018664001 2023-04-11,05:42:19.000,101,11127963,-795,0,1681191738,12859.66322709999,137.5446684300041,54478.31390328 2023-04-11,05:42:20.000,101,11127940,-795,0,1681191739,12859.66322709999,137.5446684300041,54478.29992904 2023-04-11,05:42:21.000,101,11127929,-795,0,1681191740,12859.791216990001,137.50237365000066,54478.36980024 2023-04-11,05:42:22.000,101,11127965,-795,0,1681191741,12859.811425920001,137.45302973999787,54478.25800632001 2023-04-11,05:42:23.000,101,11127924,-795,0,1681191742,12859.905734259992,137.46712800000387,54478.29992904 2023-04-11,05:42:24.000,101,11127950,-795,0,1681191743,12860.006778909992,137.37548930999765,54478.36980024 2023-04-11,05:42:25.000,101,11127961,-795,0,1681191744,12860.020251529997,137.36139104999893,54478.34185176 2023-04-11,05:42:26.000,101,11127946,-795,0,1681191745,12860.013515220002,137.30499801000406,54478.29992904 2023-04-11,05:42:27.000,101,11127924,-795,0,1681191746,12860.094350940002,137.24155584000255,54478.285954800005 2023-04-11,05:42:28.000,101,11127911,-795,0,1681191747,12860.181922969998,137.14286802000424,54478.47460704001 2023-04-11,05:42:29.000,101,11127907,-795,0,1681191748,12860.336858099989,137.1217206299989,54478.53749112 2023-04-11,05:42:30.000,101,11127923,-795,0,1681191749,12860.363803339998,137.05122932999802,54478.48159416 2023-04-11,05:42:31.000,101,11127949,-795,0,1681191750,12860.377275959989,136.96663976999844,54478.37678736001 2023-04-11,05:42:32.000,101,11127952,-795,0,1681191751,12860.390748579994,136.91024673000356,54478.37678736001 2023-04-11,05:42:33.000,101,11127953,-795,0,1681191752,12860.458111679989,136.83270630000334,54478.37678736001 2023-04-11,05:42:34.000,101,11127967,-795,0,1681191753,12860.512002159994,136.76221500000247,54478.47460704001 2023-04-11,05:42:35.000,101,11127901,-795,0,1681191754,12860.61978311999,136.70582196000032,54478.50954264 2023-04-11,05:42:36.000,101,11127963,-795,0,1681191755,12860.64672836,136.64942891999817,54478.49556840001 2023-04-11,05:42:37.000,101,11127966,-795,0,1681191756,12860.673673599995,136.61418327000138,54478.36980024 2023-04-11,05:42:38.000,101,11127964,-795,0,1681191757,12860.74103669999,136.480249799999,54478.51652976001 2023-04-11,05:42:39.000,101,11127906,-795,0,1681191758,12860.72756408,136.42385676000413,54478.41172296 2023-04-11,05:42:40.000,101,11127926,-795,0,1681191759,12860.74103669999,136.36041459000262,54478.3907616 2023-04-11,05:42:41.000,101,11127926,-795,0,1681191760,12860.754509319995,136.24762850999832,54478.32787752001 2023-04-11,05:42:42.000,101,11127925,-795,0,1681191761,12860.72756408,136.1841863400041,54478.27198056 2023-04-11,05:42:43.000,101,11127960,-795,0,1681191762,12860.76124562999,136.14894069000002,54478.27198056 2023-04-11,05:42:44.000,101,11127946,-795,0,1681191763,12860.82860873,136.04320374000235,54478.39774872001 2023-04-11,05:42:45.000,101,11127914,-795,0,1681191764,12860.855553969996,135.99385982999956,54478.285954800005 2023-04-11,05:42:46.000,101,11127929,-795,0,1681191765,12860.86229027999,135.88107375000254,54478.41871008 2023-04-11,05:42:47.000,101,11127908,-795,0,1681191766,12860.80166348999,135.81058245000168,54478.23005784001 2023-04-11,05:42:48.000,101,11127913,-795,0,1681191767,12860.84881766,135.78238593000424,54478.26499344 2023-04-11,05:42:49.000,101,11127898,-795,0,1681191768,12860.84881766,135.69779637000465,54478.32787752001 2023-04-11,05:42:50.000,101,11127946,-795,0,1681191769,12860.86902659,135.62025594000443,54478.32787752001 2023-04-11,05:42:51.000,101,11127900,-795,0,1681191770,12860.86229027999,135.54976464000356,54478.285954800005 2023-04-11,05:42:52.000,101,11127934,-795,0,1681191771,12860.855553969996,135.4299294299999,54478.19512224 2023-04-11,05:42:53.000,101,11127930,-795,0,1681191772,12860.943125999991,135.35238899999968,54478.27198056 2023-04-11,05:42:54.000,101,11127944,-795,0,1681191773,12860.88923552,135.28894682999817,54478.216083600004 2023-04-11,05:42:55.000,101,11127941,-795,0,1681191774,12860.92965338,135.21845553000458,54478.20909648001 2023-04-11,05:42:56.000,101,11127940,-795,0,1681191775,12860.84208134999,135.13386596999771,54478.0763412 2023-04-11,05:42:57.000,101,11127939,-795,0,1681191776,12860.794927179995,135.06337467000412,54478.0763412 2023-04-11,05:42:58.000,101,11127954,-795,0,1681191777,12860.82860873,134.95763771999918,54478.18114800001 2023-04-11,05:42:59.000,101,11127941,-795,0,1681191778,12860.86229027999,134.8730481599996,54478.17416088 2023-04-11,05:43:00.000,101,11127929,-795,0,1681191779,12860.86229027999,134.7391146900045,54478.2510192 2023-04-11,05:43:01.000,101,11127961,-795,0,1681191780,12860.855553969996,134.69681991000107,54478.30691616001 2023-04-11,05:43:02.000,101,11127953,-795,0,1681191781,12860.78819087,134.60518122000212,54478.13223816 2023-04-11,05:43:03.000,101,11127949,-795,0,1681191782,12860.78819087,134.55583730999933,54478.15319952 2023-04-11,05:43:04.000,101,11127911,-795,0,1681191783,12860.774718249995,134.47124774999975,54478.20210936 2023-04-11,05:43:05.000,101,11127934,-795,0,1681191784,12860.754509319995,134.41485471000487,54478.16018664001 2023-04-11,05:43:06.000,101,11127979,-795,0,1681191785,12860.74777301,134.37255993000144,54478.12525104 2023-04-11,05:43:07.000,101,11127975,-795,0,1681191786,12860.74777301,134.29501950000122,54478.11127680001 2023-04-11,05:43:08.000,101,11127943,-795,0,1681191787,12860.68040990999,134.22452820000035,54478.04140560001 2023-04-11,05:43:09.000,101,11127952,-795,0,1681191788,12860.70061883999,134.1822334200042,54478.18114800001 2023-04-11,05:43:10.000,101,11127890,-795,0,1681191789,12860.66020097999,134.1328895100014,54478.16018664001 2023-04-11,05:43:11.000,101,11127912,-795,0,1681191790,12860.6063105,134.1187912500027,54478.10428968 2023-04-11,05:43:12.000,101,11127939,-795,0,1681191791,12860.552420019994,134.0694473399999,54477.97153440001 2023-04-11,05:43:13.000,101,11127961,-795,0,1681191792,12860.51873846999,134.01305429999775,54477.94358592001 2023-04-11,05:43:14.000,101,11127732,-795,0,1681191793,12860.437902749989,134.07649646999926,54477.94358592001 2023-04-11,05:43:15.000,101,11127928,-795,0,1681191794,12860.410957509994,133.99895603999903,54477.88768896 2023-04-11,05:43:16.000,101,11127933,-795,0,1681191795,12860.417693819989,133.96371039000223,54478.01345712001 2023-04-11,05:43:17.000,101,11127955,-795,0,1681191796,12860.343594409998,133.95666126000287,54477.98550864 2023-04-11,05:43:18.000,101,11127887,-795,0,1681191797,12860.363803339998,133.97780865000095,54478.00647 2023-04-11,05:43:19.000,101,11127920,-795,0,1681191798,12860.276231309988,133.9707595200016,54477.97153440001 2023-04-11,05:43:20.000,101,11127954,-795,0,1681191799,12860.202131899998,133.97780865000095,54477.901663200006 2023-04-11,05:43:21.000,101,11127912,-795,0,1681191800,12860.195395590003,133.96371039000223,54477.95756016 2023-04-11,05:43:22.000,101,11127966,-795,0,1681191801,12860.080878319997,134.02715256000374,54477.78986928 2023-04-11,05:43:23.000,101,11127899,-795,0,1681191802,12860.080878319997,134.0060051699984,54477.82480488001 2023-04-11,05:43:24.000,101,11127917,-795,0,1681191803,12860.107823559993,134.05534908000118,54477.90865032 2023-04-11,05:43:25.000,101,11127939,-795,0,1681191804,12860.047196769992,134.04125082000246,54477.91563744 2023-04-11,05:43:26.000,101,11127912,-795,0,1681191805,12859.993306290002,134.10469299000397,54477.85974048 2023-04-11,05:43:27.000,101,11127922,-795,0,1681191806,12859.952888430002,134.11174212000333,54477.685062480006 2023-04-11,05:43:28.000,101,11127865,-795,0,1681191807,12859.898997949997,134.16108602999884,54477.713010960004 2023-04-11,05:43:29.000,101,11127947,-795,0,1681191808,12859.878789019996,134.1963316800029,54477.81083064 2023-04-11,05:43:30.000,101,11127936,-795,0,1681191809,12859.858580089996,134.23862645999907,54477.782882160005 2023-04-11,05:43:31.000,101,11127943,-795,0,1681191810,12859.811425920001,134.2315773299997,54477.75493368001 2023-04-11,05:43:32.000,101,11127933,-795,0,1681191811,12859.791216990001,134.29501950000122,54477.74095944 2023-04-11,05:43:33.000,101,11127918,-795,0,1681191812,12859.764271749991,134.28797037000186,54477.75493368001 2023-04-11,05:43:34.000,101,11127902,-795,0,1681191813,12859.777744369996,134.3796090600008,54477.81083064 2023-04-11,05:43:35.000,101,11127938,-795,0,1681191814,12859.723853889991,134.40075644999888,54477.78986928 2023-04-11,05:43:36.000,101,11127913,-795,0,1681191815,12859.723853889991,134.50649340000382,54477.782882160005 2023-04-11,05:43:37.000,101,11127958,-795,0,1681191816,12859.66322709999,134.56993556999805,54477.713010960004 2023-04-11,05:43:38.000,101,11127922,-795,0,1681191817,12859.60260030999,134.60518122000212,54477.69903672 2023-04-11,05:43:39.000,101,11127925,-795,0,1681191818,12859.717117579996,134.64747599999828,54477.901663200006 2023-04-11,05:43:40.000,101,11127898,-795,0,1681191819,12859.71038127,134.7250164299985,54477.852753360006 2023-04-11,05:43:41.000,101,11127933,-795,0,1681191820,12859.7305902,134.76731121000194,54477.9365988 2023-04-11,05:43:42.000,101,11127889,-795,0,1681191821,12859.68343602999,134.8378025100028,54477.83877912 2023-04-11,05:43:43.000,101,11127912,-795,0,1681191822,12859.703644959991,134.82370425000408,54477.831792000004 2023-04-11,05:43:44.000,101,11127937,-795,0,1681191823,12859.66996341,134.95058858999982,54477.901663200006 2023-04-11,05:43:45.000,101,11127986,-795,0,1681191824,12859.656490789996,134.96468684999854,54477.901663200006 2023-04-11,05:43:46.000,101,11127939,-795,0,1681191825,12859.575655069995,135.06337467000412,54477.78986928 2023-04-11,05:43:47.000,101,11127954,-795,0,1681191826,12859.62954555,135.119767709999,54477.880701840004 2023-04-11,05:43:48.000,101,11127948,-795,0,1681191827,12859.676699719996,135.1691116200018,54477.97852152 2023-04-11,05:43:49.000,101,11127936,-795,0,1681191828,12859.66322709999,135.19025900999986,54477.82480488001 2023-04-11,05:43:50.000,101,11127961,-795,0,1681191829,12859.636281859996,135.2325537900033,54477.92262456001 2023-04-11,05:43:51.000,101,11127940,-795,0,1681191830,12859.66322709999,135.2677994400001,54477.94358592001 2023-04-11,05:43:52.000,101,11127945,-795,0,1681191831,12859.58912769,135.35238899999968,54477.7968564 2023-04-11,05:43:53.000,101,11127943,-795,0,1681191832,12859.575655069995,135.3805855200044,54477.82480488001 2023-04-11,05:43:54.000,101,11127936,-795,0,1681191833,12859.52176458999,135.4299294299999,54477.831792000004 2023-04-11,05:43:55.000,101,11127919,-795,0,1681191834,12859.616072929995,135.45107681999798,54478.04140560001 2023-04-11,05:43:56.000,101,11127918,-795,0,1681191835,12859.60933662,135.5145189899995,54478.03441848 2023-04-11,05:43:57.000,101,11127945,-795,0,1681191836,12859.58239137999,135.55681377000292,54478.069354080006 2023-04-11,05:43:58.000,101,11127886,-795,0,1681191837,12859.5285009,135.6132068099978,54477.96454728 2023-04-11,05:43:59.000,101,11127955,-795,0,1681191838,12859.555446139995,135.65550159000122,54477.92961168 2023-04-11,05:44:00.000,101,11127951,-795,0,1681191839,12859.54870983,135.68369810999866,54478.04140560001 2023-04-11,05:44:01.000,101,11127949,-795,0,1681191840,12859.56891876,135.7259928900021,54477.999482880005 2023-04-11,05:44:02.000,101,11127949,-795,0,1681191841,12859.48808304,135.81058245000168,54477.88768896 2023-04-11,05:44:03.000,101,11127935,-795,0,1681191842,12859.515028279995,135.8387789699991,54477.89467608001 2023-04-11,05:44:04.000,101,11127954,-795,0,1681191843,12859.515028279995,135.89517201000126,54477.999482880005 2023-04-11,05:44:05.000,101,11127900,-795,0,1681191844,12859.5285009,135.91631939999934,54477.97852152 2023-04-11,05:44:06.000,101,11127911,-795,0,1681191845,12859.5285009,135.9727124400015,54477.94358592001 2023-04-11,05:44:07.000,101,11127924,-795,0,1681191846,12859.494819349995,135.9515650500034,54477.7619208 2023-04-11,05:44:08.000,101,11127935,-795,0,1681191847,12859.50155565999,136.036154610003,54477.7619208 2023-04-11,05:44:09.000,101,11127904,-795,0,1681191848,12859.515028279995,136.09254764999787,54477.950573040005 2023-04-11,05:44:10.000,101,11127944,-795,0,1681191849,12859.56218244999,136.10664591000386,54477.950573040005 2023-04-11,05:44:11.000,101,11127930,-795,0,1681191850,12859.58239137999,136.12779330000194,54477.880701840004 2023-04-11,05:44:12.000,101,11127935,-795,0,1681191851,12859.535237209995,136.19123547000345,54477.83877912 2023-04-11,05:44:13.000,101,11127887,-795,0,1681191852,12859.62280923999,136.21238286000153,54477.950573040005 2023-04-11,05:44:14.000,101,11127869,-795,0,1681191853,12859.62280923999,136.24762850999832,54477.901663200006 2023-04-11,05:44:15.000,101,11127923,-795,0,1681191854,12859.60933662,136.32516893999855,54477.81083064 2023-04-11,05:44:16.000,101,11127943,-795,0,1681191855,12859.56891876,136.30402155000047,54477.60820416001 2023-04-11,05:44:17.000,101,11127901,-795,0,1681191856,12859.71038127,136.3181198099992,54477.7968564 2023-04-11,05:44:18.000,101,11127920,-795,0,1681191857,12859.764271749991,136.3463163300039,54477.901663200006 2023-04-11,05:44:19.000,101,11127920,-675,0,1681191858,12859.845107469991,136.35336546000326,54477.90865032 2023-04-11,05:44:20.000,101,11127933,-795,0,1681191859,12859.878789019996,136.41680763000477,54477.92961168 2023-04-11,05:44:21.000,101,11127936,-795,0,1681191860,12859.898997949997,136.45910241000092,54477.880701840004 2023-04-11,05:44:22.000,101,11127997,-795,0,1681191861,12859.878789019996,136.49434805999772,54477.831792000004 2023-04-11,05:44:23.000,101,11127955,-795,0,1681191862,12859.993306290002,136.51549545000307,54477.901663200006 2023-04-11,05:44:24.000,101,11127998,-795,0,1681191863,12860.047196769992,136.50139719000435,54477.87371472001 2023-04-11,05:44:25.000,101,11127952,-795,0,1681191864,12860.101087249997,136.53664284000115,54477.89467608001 2023-04-11,05:44:26.000,101,11127969,-795,0,1681191865,12860.080878319997,136.5084463200037,54477.831792000004 2023-04-11,05:44:27.000,101,11127961,-795,0,1681191866,12860.134768800002,136.5436919700005,54477.8667276 2023-04-11,05:44:28.000,101,11127948,-795,0,1681191867,12860.181922969998,136.55779022999923,54477.85974048 2023-04-11,05:44:29.000,101,11127942,-795,0,1681191868,12860.282967619998,136.5648393599986,54477.999482880005 2023-04-11,05:44:30.000,101,11127919,-795,0,1681191869,12860.242549759998,136.5648393599986,54477.77589504001 2023-04-11,05:44:31.000,101,11127949,-795,0,1681191870,12860.350330719994,136.57893762000458,54477.83877912 2023-04-11,05:44:32.000,101,11127911,-795,0,1681191871,12860.370539649994,136.53664284000115,54477.8667276 2023-04-11,05:44:33.000,101,11127936,-795,0,1681191872,12860.451375369994,136.60008501000266,54477.880701840004 2023-04-11,05:44:34.000,101,11127932,-795,0,1681191873,12860.47832060999,136.5930358800033,54477.852753360006 2023-04-11,05:44:35.000,101,11127927,-795,0,1681191874,12860.56589264,136.58598675000394,54477.88768896 2023-04-11,05:44:36.000,101,11127947,-795,0,1681191875,12860.61978311999,136.5930358800033,54477.9365988 2023-04-11,05:44:37.000,101,11127939,-795,0,1681191876,12860.653464669995,136.60008501000266,54477.782882160005 2023-04-11,05:44:38.000,101,11127987,-795,0,1681191877,12860.68040990999,136.53664284000115,54477.880701840004 2023-04-11,05:44:39.000,101,11127942,-795,0,1681191878,12860.734300389995,136.5436919700005,54477.901663200006 2023-04-11,05:44:40.000,101,11127924,-795,0,1681191879,12860.8083998,136.5295937100018,54477.84576624001 2023-04-11,05:44:41.000,101,11127923,-795,0,1681191880,12860.84881766,136.52254458000243,54477.76890792 2023-04-11,05:44:42.000,101,11127989,-795,0,1681191881,12860.82860873,136.53664284000115,54477.733972320006 2023-04-11,05:44:43.000,101,11127921,-795,0,1681191882,12860.990280170001,136.50139719000435,54477.92961168 2023-04-11,05:44:44.000,101,11127975,-795,0,1681191883,12860.97007124,136.49434805999772,54477.87371472001 2023-04-11,05:44:45.000,101,11127921,-795,0,1681191884,12861.044170649991,136.49434805999772,54477.78986928 2023-04-11,05:44:46.000,101,11127952,-795,0,1681191885,12861.023961719991,136.47320066999964,54477.615191280005 2023-04-11,05:44:47.000,101,11127945,-795,0,1681191886,12861.104797439992,136.480249799999,54477.65012688 2023-04-11,05:44:48.000,101,11127971,-795,0,1681191887,12861.151951610002,136.48729892999836,54477.70602384001 2023-04-11,05:44:49.000,101,11127911,-795,0,1681191888,12861.199105779997,136.45910241000092,54477.713010960004 2023-04-11,05:44:50.000,101,11127961,-795,0,1681191889,12861.232787330002,136.45910241000092,54477.75493368001 2023-04-11,05:44:51.000,101,11127964,-795,0,1681191890,12861.192369470002,136.47320066999964,54477.60121704 2023-04-11,05:44:52.000,101,11127942,-795,0,1681191891,12861.327095669993,136.4309058900035,54477.71999808 2023-04-11,05:44:53.000,101,11127925,-795,0,1681191892,12861.441612939998,136.47320066999964,54477.77589504001 2023-04-11,05:44:54.000,101,11127932,-795,0,1681191893,12861.475294489988,136.41680763000477,54477.74095944 2023-04-11,05:44:55.000,101,11127920,-795,0,1681191894,12861.502239729998,136.41680763000477,54477.74794656 2023-04-11,05:44:56.000,101,11127954,-795,0,1681191895,12861.495503419988,136.3815619800007,54477.65711400001 2023-04-11,05:44:57.000,101,11127975,-795,0,1681191896,12861.535921279989,136.41680763000477,54477.58025568 2023-04-11,05:44:58.000,101,11127954,-795,0,1681191897,12861.663911169999,136.41680763000477,54477.77589504001 2023-04-11,05:44:59.000,101,11127922,-795,0,1681191898,12861.684120099999,136.36041459000262,54477.78986928 2023-04-11,05:45:00.000,101,11127919,-795,0,1681191899,12861.67738378999,136.3463163300039,54477.63615264001 2023-04-11,05:45:01.000,101,11127900,-795,0,1681191900,12861.744746889999,136.39566023999942,54477.74794656 2023-04-11,05:45:02.000,101,11127937,-795,0,1681191901,12861.80537368,136.3181198099992,54477.74794656 2023-04-11,05:45:03.000,101,11127936,-795,0,1681191902,12861.86600047,136.2969724200011,54477.82480488001 2023-04-11,05:45:04.000,101,11127903,-795,0,1681191903,12861.90641833,136.26172677000432,54477.81781776 2023-04-11,05:45:05.000,101,11127959,-795,0,1681191904,12861.90641833,136.24057937999896,54477.72698520001 2023-04-11,05:45:06.000,101,11127969,-795,0,1681191905,12861.96704512,136.20533373000217,54477.78986928 2023-04-11,05:45:07.000,101,11127980,-795,0,1681191906,12862.00746298,136.16303894999874,54477.852753360006 2023-04-11,05:45:08.000,101,11127937,-795,0,1681191907,12862.095035009996,136.12779330000194,54477.950573040005 2023-04-11,05:45:09.000,101,11127947,-795,0,1681191908,12862.0882987,136.1348424300013,54477.92961168 2023-04-11,05:45:10.000,101,11127953,-795,0,1681191909,12862.095035009996,136.06435113000043,54477.85974048 2023-04-11,05:45:11.000,101,11127902,-795,0,1681191910,12862.10177131999,136.0714002599998,54477.78986928 2023-04-11,05:45:12.000,101,11127933,-795,0,1681191911,12862.10850763,136.02205635000428,54477.71999808 2023-04-11,05:45:13.000,101,11127941,-795,0,1681191912,12862.135452869996,135.9868107000002,54477.74095944 2023-04-11,05:45:14.000,101,11127939,-795,0,1681191913,12862.175870729996,135.9727124400015,54477.91563744 2023-04-11,05:45:15.000,101,11127937,-795,0,1681191914,12862.202815969991,135.94451592000405,54477.96454728 2023-04-11,05:45:16.000,101,11127866,-795,0,1681191915,12862.155661799996,135.9374667900047,54477.87371472001 2023-04-11,05:45:17.000,101,11127904,-795,0,1681191916,12862.12871656,135.89517201000126,54477.62916552 2023-04-11,05:45:18.000,101,11127931,-795,0,1681191917,12862.223024899991,135.84582809999847,54477.733972320006 2023-04-11,05:45:19.000,101,11127955,-795,0,1681191918,12862.223024899991,135.85287722999783,54477.7968564 2023-04-11,05:45:20.000,101,11127962,-795,0,1681191919,12862.229761210001,135.80353332000232,54477.87371472001 2023-04-11,05:45:21.000,101,11127906,-795,0,1681191920,12862.216288589996,135.7259928900021,54477.81781776 2023-04-11,05:45:22.000,101,11127956,-795,0,1681191921,12862.142189179991,135.74714028000017,54477.664101120004 2023-04-11,05:45:23.000,101,11127925,-795,0,1681191922,12862.256706449996,135.704845500004,54477.89467608001 2023-04-11,05:45:24.000,101,11127948,-795,0,1681191923,12862.256706449996,135.63435420000314,54477.83877912 2023-04-11,05:45:25.000,101,11127963,-795,0,1681191924,12862.276915379996,135.62025594000443,54477.84576624001 2023-04-11,05:45:26.000,101,11127953,-795,0,1681191925,12862.202815969991,135.577961160001,54477.81083064 2023-04-11,05:45:27.000,101,11127891,-795,0,1681191926,12862.18934335,135.53566638000484,54477.75493368001 2023-04-11,05:45:28.000,101,11127948,-795,0,1681191927,12862.182607039991,135.4933716000014,54477.74794656 2023-04-11,05:45:29.000,101,11127918,-795,0,1681191928,12862.175870729996,135.48632247000205,54477.733972320006 2023-04-11,05:45:30.000,101,11127963,-795,0,1681191929,12862.202815969991,135.45812595000461,54477.82480488001 2023-04-11,05:45:31.000,101,11127935,-795,0,1681191930,12862.202815969991,135.3946837800031,54477.7619208 2023-04-11,05:45:32.000,101,11127915,-795,0,1681191931,12862.202815969991,135.35238899999968,54477.7619208 2023-04-11,05:45:33.000,101,11127932,-795,0,1681191932,12862.276915379996,135.28894682999817,54477.82480488001 2023-04-11,05:45:34.000,101,11127887,-795,0,1681191933,12862.209552280001,135.25370118000137,54477.74095944 2023-04-11,05:45:35.000,101,11127966,-795,0,1681191934,12862.229761210001,135.21845553000458,54477.75493368001 2023-04-11,05:45:36.000,101,11127948,-795,0,1681191935,12862.182607039991,135.1832098800005,54477.65012688 2023-04-11,05:45:37.000,101,11127938,-795,0,1681191936,12862.182607039991,135.13386596999771,54477.62916552 2023-04-11,05:45:38.000,101,11127943,-795,0,1681191937,12862.229761210001,135.13386596999771,54477.78986928 2023-04-11,05:45:39.000,101,11127971,-795,0,1681191938,12862.223024899991,135.07042380000348,54477.80384352001 2023-04-11,05:45:40.000,101,11127943,-795,0,1681191939,12862.229761210001,135.0210798900007,54477.7968564 2023-04-11,05:45:41.000,101,11127938,-795,0,1681191940,12862.276915379996,134.97878511000454,54477.80384352001 2023-04-11,05:45:42.000,101,11127895,-795,0,1681191941,12862.162398109991,134.9364903300011,54477.69903672 2023-04-11,05:45:43.000,101,11127919,-795,0,1681191942,12862.162398109991,134.9223920700024,54477.69903672 2023-04-11,05:45:44.000,101,11127950,-795,0,1681191943,12862.175870729996,134.88009728999896,54477.84576624001 2023-04-11,05:45:45.000,101,11127970,-795,0,1681191944,12862.182607039991,134.9223920700024,54477.782882160005 2023-04-11,05:45:46.000,101,11127917,-795,0,1681191945,12862.12871656,134.9012446800043,54477.75493368001 2023-04-11,05:45:47.000,101,11127955,-795,0,1681191946,12862.16913442,134.86599903000024,54477.831792000004 2023-04-11,05:45:48.000,101,11127951,-795,0,1681191947,12862.142189179991,134.85190077000152,54477.91563744 2023-04-11,05:45:49.000,101,11127955,-795,0,1681191948,12862.12871656,134.83075338000344,54477.90865032 2023-04-11,05:45:50.000,101,11127939,-795,0,1681191949,12862.095035009996,134.84485164000216,54477.88768896 2023-04-11,05:45:51.000,101,11127964,-795,0,1681191950,12862.04788084,134.85894990000088,54477.78986928 2023-04-11,05:45:52.000,101,11127928,-795,0,1681191951,12862.02767191,134.9012446800043,54477.77589504001 2023-04-11,05:45:53.000,101,11127947,-795,0,1681191952,12861.953572499995,134.88009728999896,54477.69903672 2023-04-11,05:45:54.000,101,11127944,-795,0,1681191953,12862.02767191,134.91534294000303,54477.831792000004 2023-04-11,05:45:55.000,101,11127908,-795,0,1681191954,12862.014199289995,134.95058858999982,54477.88768896 2023-04-11,05:45:56.000,101,11127912,-795,0,1681191955,12861.94009987999,134.95763771999918,54477.7968564 2023-04-11,05:45:57.000,101,11127950,-795,0,1681191956,12861.94683619,134.99288337000326,54477.852753360006 2023-04-11,05:45:58.000,101,11127953,-795,0,1681191957,12861.90641833,135.01403076000133,54477.77589504001 2023-04-11,05:45:59.000,101,11127925,-795,0,1681191958,12861.913154639995,135.0845220600022,54477.78986928 2023-04-11,05:46:00.000,101,11127971,-795,0,1681191959,12861.933363569995,135.09862032000092,54477.89467608001 2023-04-11,05:46:01.000,101,11127940,-795,0,1681191960,12861.953572499995,135.12681683999836,54477.901663200006 2023-04-11,05:46:02.000,101,11127953,-795,0,1681191961,12861.89968201999,135.21845553000458,54477.782882160005 2023-04-11,05:46:03.000,101,11127977,-795,0,1681191962,12861.89968201999,135.27484856999945,54477.89467608001 2023-04-11,05:46:04.000,101,11127957,-795,0,1681191963,12861.92662726,135.33829074000096,54478.069354080006 2023-04-11,05:46:05.000,101,11127925,-795,0,1681191964,12861.913154639995,135.4299294299999,54477.9365988 2023-04-11,05:46:06.000,101,11127906,-795,0,1681191965,12861.8862094,135.44402768999862,54477.98550864 2023-04-11,05:46:07.000,101,11127929,-795,0,1681191966,12861.79863736999,135.5286172499982,54477.80384352001 2023-04-11,05:46:08.000,101,11127915,-795,0,1681191967,12861.832318919995,135.59910854999907,54477.87371472001 2023-04-11,05:46:09.000,101,11127965,-795,0,1681191968,12861.87947308999,135.68369810999866,54478.02743136 2023-04-11,05:46:10.000,101,11127946,-795,0,1681191969,12861.85926415999,135.78238593000424,54478.048392720004 2023-04-11,05:46:11.000,101,11127915,-755,0,1681191970,12861.852527849995,135.87402462000318,54478.04140560001 2023-04-11,05:46:12.000,101,11127941,-795,0,1681191971,12861.85926415999,135.8881228800019,54478.118263920005 2023-04-11,05:46:13.000,101,11127953,-795,0,1681191972,12861.933363569995,136.02205635000428,54478.216083600004 2023-04-11,05:46:14.000,101,11127969,-795,0,1681191973,12861.98051773999,136.0854985199985,54478.20909648001 2023-04-11,05:46:15.000,101,11127964,-795,0,1681191974,12862.00746298,136.15598981999938,54478.24403208 2023-04-11,05:46:16.000,101,11127939,-795,0,1681191975,12861.98725405,136.26172677000432,54478.12525104 2023-04-11,05:46:17.000,101,11127947,-795,0,1681191976,12862.054617149995,136.3815619800007,54478.16018664001 2023-04-11,05:46:18.000,101,11127852,-795,0,1681191977,12862.00072666999,136.480249799999,54478.10428968 2023-04-11,05:46:19.000,101,11127905,-795,0,1681191978,12862.175870729996,136.55074109999987,54478.34883888001 2023-04-11,05:46:20.000,101,11127966,-795,0,1681191979,12862.223024899991,136.61418327000138,54478.46761992 2023-04-11,05:46:21.000,101,11127950,-795,0,1681191980,12862.270179070001,136.78336239000055,54478.49556840001 2023-04-11,05:46:22.000,101,11127961,-795,0,1681191981,12862.256706449996,136.80450977999863,54478.29992904 2023-04-11,05:46:23.000,101,11127941,-795,0,1681191982,12862.249970140001,136.93139412000164,54478.32787752001 2023-04-11,05:46:24.000,101,11127898,-795,0,1681191983,12862.344278479992,137.06532759000402,54478.44665856001 2023-04-11,05:46:25.000,101,11127979,-795,0,1681191984,12862.431850510002,137.1217206299989,54478.6353108 2023-04-11,05:46:26.000,101,11127929,-795,0,1681191985,12862.465532059992,137.21335931999783,54478.670246400005 2023-04-11,05:46:27.000,101,11127953,-795,0,1681191986,12862.505949919992,137.32614540000213,54478.68422064001 2023-04-11,05:46:28.000,101,11127953,-795,0,1681191987,12862.573313020002,137.38253844000428,54478.73313048001 2023-04-11,05:46:29.000,101,11127987,-795,0,1681191988,12862.633939810003,137.50942278000002,54478.87287288 2023-04-11,05:46:30.000,101,11127943,-795,0,1681191989,12862.660885049998,137.57286495000153,54478.85889864001 2023-04-11,05:46:31.000,101,11127957,-795,0,1681191990,12862.755193389989,137.6786018999992,54478.907808480006 2023-04-11,05:46:32.000,101,11127933,-795,0,1681191991,12862.761929699998,137.77024058999814,54478.886847120004 2023-04-11,05:46:33.000,101,11127975,-795,0,1681191992,12862.782138629998,137.840731889999,54478.86588576 2023-04-11,05:46:34.000,101,11127960,-795,0,1681191993,12862.856238039989,137.9394197100046,54479.06851224001 2023-04-11,05:46:35.000,101,11127955,-795,0,1681191994,12862.89665589999,138.04515666000225,54479.14537056001 2023-04-11,05:46:36.000,101,11127976,-795,0,1681191995,12862.910128519994,138.09450056999776,54479.173319040005 2023-04-11,05:46:37.000,101,11127948,-795,0,1681191996,12862.98422793,138.14384448000055,54479.09646072001 2023-04-11,05:46:38.000,101,11127955,-795,0,1681191997,12863.01790947999,138.2002375200027,54479.19428040001 2023-04-11,05:46:39.000,101,11127890,-795,0,1681191998,12863.092008889995,138.27777795000293,54479.19428040001 2023-04-11,05:46:40.000,101,11127965,-795,0,1681191999,12863.13916305999,138.29187621000165,54479.18729328001 2023-04-11,05:46:41.000,101,11127930,-795,0,1681192000,12863.172844609995,138.34122012000444,54479.21524176001 2023-04-11,05:46:42.000,101,11127943,-635,0,1681192001,12863.172844609995,138.3835149000006,54479.15235768 2023-04-11,05:46:43.000,101,11127934,-795,0,1681192002,12863.28736188,138.43285881000338,54479.243190240006 2023-04-11,05:46:44.000,101,11127932,-795,0,1681192003,12863.395142839996,138.43990794000274,54479.42485536 2023-04-11,05:46:45.000,101,11127984,-795,0,1681192004,12863.435560699996,138.46810446000018,54479.40389400001 2023-04-11,05:46:46.000,101,11127933,-795,0,1681192005,12863.523132729992,138.45400620000146,54479.36197128001 2023-04-11,05:46:47.000,101,11127907,-675,0,1681192006,12863.482714869991,138.51744837000297,54479.21524176001 2023-04-11,05:46:48.000,101,11127907,-795,0,1681192007,12863.529869040001,138.4963009800049,54479.20825464 2023-04-11,05:46:49.000,101,11127933,-795,0,1681192008,12863.624177379992,138.4963009800049,54479.31306144001 2023-04-11,05:46:50.000,101,11127947,-795,0,1681192009,12863.664595239992,138.4963009800049,54479.36197128001 2023-04-11,05:46:51.000,101,11127937,-795,0,1681192010,12863.792585130002,138.4963009800049,54479.45280384001 2023-04-11,05:46:52.000,101,11127929,-795,0,1681192011,12863.839739299998,138.46810446000018,54479.45280384001 2023-04-11,05:46:53.000,101,11127955,-795,0,1681192012,12863.886893469993,138.4469570700021,54479.44581672 2023-04-11,05:46:54.000,101,11127959,-795,0,1681192013,12863.920575019998,138.35531838000315,54479.32703568 2023-04-11,05:46:55.000,101,11127917,-795,0,1681192014,12864.028355979994,138.3482692500038,54479.36197128001 2023-04-11,05:46:56.000,101,11127916,-795,0,1681192015,12864.068773839994,138.2848270800023,54479.39690688 2023-04-11,05:46:57.000,101,11127906,-795,0,1681192016,12864.095719079989,138.22843404000014,54479.40389400001 2023-04-11,05:46:58.000,101,11127952,-795,0,1681192017,12864.15634586999,138.12974622000183,54479.33402280001 2023-04-11,05:46:59.000,101,11127937,-795,0,1681192018,12864.210236349994,138.08040230999904,54479.38293264001 2023-04-11,05:47:00.000,101,11127931,-795,0,1681192019,12864.30454469,137.99581274999946,54479.508700800005 2023-04-11,05:47:01.000,101,11127957,-795,0,1681192020,12864.371907789995,137.9394197100046,54479.48773944 2023-04-11,05:47:02.000,101,11127847,-795,0,1681192021,12864.432534579995,137.84778101999837,54479.46677808 2023-04-11,05:47:03.000,101,11127920,-795,0,1681192022,12864.41906195999,137.77024058999814,54479.341009920005 2023-04-11,05:47:04.000,101,11127913,-795,0,1681192023,12864.452743509995,137.7067984200039,54479.38293264001 2023-04-11,05:47:05.000,101,11127929,-795,0,1681192024,12864.513370299996,137.61515972999769,54479.48773944 2023-04-11,05:47:06.000,101,11127957,-795,0,1681192025,12864.54031553999,137.5305701699981,54479.49472656 2023-04-11,05:47:07.000,101,11127941,-795,0,1681192026,12864.62788757,137.396636700003,54479.49472656 2023-04-11,05:47:08.000,101,11127953,-795,0,1681192027,12864.634623879996,137.31204714000341,54479.50171368001 2023-04-11,05:47:09.000,101,11127930,-795,0,1681192028,12864.695250669996,137.22040845000447,54479.65543032 2023-04-11,05:47:10.000,101,11127928,-795,0,1681192029,12864.695250669996,137.15696628000296,54479.59953336001 2023-04-11,05:47:11.000,101,11127968,-795,0,1681192030,12864.708723290001,137.05827846000466,54479.5436364 2023-04-11,05:47:12.000,101,11127958,-795,0,1681192031,12864.668305430001,137.00893455000187,54479.43184248001 2023-04-11,05:47:13.000,101,11127935,-795,0,1681192032,12864.654832809996,136.91024673000356,54479.39690688 2023-04-11,05:47:14.000,101,11127937,-795,0,1681192033,12864.648096500001,136.84680456000206,54479.55062352001 2023-04-11,05:47:15.000,101,11127940,-795,0,1681192034,12864.728932220001,136.70582196000032,54479.57158488001 2023-04-11,05:47:16.000,101,11127938,-795,0,1681192035,12864.648096500001,136.63533065999945,54479.508700800005 2023-04-11,05:47:17.000,101,11127945,-795,0,1681192036,12864.634623879996,136.5648393599986,54479.39690688 2023-04-11,05:47:18.000,101,11127944,-795,0,1681192037,12864.60767864,136.51549545000307,54479.50171368001 2023-04-11,05:47:19.000,101,11127927,-795,0,1681192038,12864.46621613,136.40975849999813,54479.3689584 2023-04-11,05:47:20.000,101,11127922,-795,0,1681192039,12864.493161369996,136.36746372000198,54479.43184248001 2023-04-11,05:47:21.000,101,11127925,-795,0,1681192040,12864.52010660999,136.25467763999768,54479.4388296 2023-04-11,05:47:22.000,101,11127930,-795,0,1681192041,12864.412325649995,136.21238286000153,54479.32703568 2023-04-11,05:47:23.000,101,11127956,-795,0,1681192042,12864.412325649995,136.12779330000194,54479.33402280001 2023-04-11,05:47:24.000,101,11127949,-795,0,1681192043,12864.38538041,136.036154610003,54479.46677808 2023-04-11,05:47:25.000,101,11127952,-795,0,1681192044,12864.29780837999,135.9374667900047,54479.41786824 2023-04-11,05:47:26.000,101,11127913,-795,0,1681192045,12864.190027419994,135.88107375000254,54479.37594552 2023-04-11,05:47:27.000,101,11127945,-795,0,1681192046,12864.129400629994,135.8387789699991,54479.222228880004 2023-04-11,05:47:28.000,101,11127904,-795,0,1681192047,12864.021619669998,135.8246807100004,54479.21524176001 2023-04-11,05:47:29.000,101,11127922,-795,0,1681192048,12863.974465499989,135.74714028000017,54479.1593448 2023-04-11,05:47:30.000,101,11127943,-795,0,1681192049,12863.886893469993,135.704845500004,54479.19428040001 2023-04-11,05:47:31.000,101,11127924,-795,0,1681192050,12863.826266679993,135.62730507000379,54479.08248648 2023-04-11,05:47:32.000,101,11127967,-795,0,1681192051,12863.752167270002,135.577961160001,54479.10344784 2023-04-11,05:47:33.000,101,11127954,-795,0,1681192052,12863.664595239992,135.5145189899995,54479.18729328001 2023-04-11,05:47:34.000,101,11127893,-795,0,1681192053,12863.543341659992,135.53566638000484,54479.0894736 2023-04-11,05:47:35.000,101,11127946,-795,0,1681192054,12863.502923799992,135.4299294299999,54479.02658952001 2023-04-11,05:47:36.000,101,11127931,-795,0,1681192055,12863.361461289991,135.35238899999968,54478.87287288 2023-04-11,05:47:37.000,101,11127954,-795,0,1681192056,12863.32104342999,135.31714335000288,54478.87986000001 2023-04-11,05:47:38.000,101,11127943,-795,0,1681192057,12863.213262469995,135.2818976999988,54478.92876984001 2023-04-11,05:47:39.000,101,11127946,-795,0,1681192058,12863.18631723,135.22550466000393,54478.99864104001 2023-04-11,05:47:40.000,101,11127951,-795,0,1681192059,12863.07853626999,135.19730813999922,54478.907808480006 2023-04-11,05:47:41.000,101,11127933,-795,0,1681192060,12863.04485472,135.09862032000092,54478.9147956 2023-04-11,05:47:42.000,101,11127885,-795,0,1681192061,12862.876446969989,135.0845220600022,54478.81697592 2023-04-11,05:47:43.000,101,11127920,-795,0,1681192062,12862.849501729994,135.0351781499994,54478.78204032001 2023-04-11,05:47:44.000,101,11127908,-795,0,1681192063,12862.809083869994,135.01403076000133,54478.79601456 2023-04-11,05:47:45.000,101,11127903,-795,0,1681192064,12862.734984459988,134.9717359799979,54478.740117600006 2023-04-11,05:47:46.000,101,11127935,-795,0,1681192065,12862.566576709993,134.92944120000175,54478.65627216 2023-04-11,05:47:47.000,101,11127945,-795,0,1681192066,12862.539631469997,134.91534294000303,54478.705182 2023-04-11,05:47:48.000,101,11127932,-795,0,1681192067,12862.586785639993,134.91534294000303,54478.886847120004 2023-04-11,05:47:49.000,101,11127950,-795,0,1681192068,12862.546367779993,134.86599903000024,54478.83095016001 2023-04-11,05:47:50.000,101,11127989,-795,0,1681192069,12862.411641580002,134.83075338000344,54478.76806608 2023-04-11,05:47:51.000,101,11127891,-795,0,1681192070,12862.357751099997,134.83075338000344,54478.69819488 2023-04-11,05:47:52.000,101,11127946,-795,0,1681192071,12862.297124309996,134.82370425000408,54478.68422064001 2023-04-11,05:47:53.000,101,11127976,-795,0,1681192072,12862.256706449996,134.8096059899981,54478.65627216 2023-04-11,05:47:54.000,101,11127958,-795,0,1681192073,12862.209552280001,134.79550772999937,54478.75409184 2023-04-11,05:47:55.000,101,11127978,-795,0,1681192074,12862.175870729996,134.85894990000088,54478.7750532 2023-04-11,05:47:56.000,101,11127965,-795,0,1681192075,12862.074826079996,134.83075338000344,54478.719156240004 2023-04-11,05:47:57.000,101,11127947,-795,0,1681192076,12862.02767191,134.85894990000088,54478.61434944001 2023-04-11,05:47:58.000,101,11127928,-795,0,1681192077,12862.02093559999,134.8730481599996,54478.80998880001 2023-04-11,05:47:59.000,101,11127941,-795,0,1681192078,12861.953572499995,134.91534294000303,54478.73313048001 2023-04-11,05:48:00.000,101,11127926,-795,0,1681192079,12861.90641833,134.95058858999982,54478.76107896001 2023-04-11,05:48:01.000,101,11127926,-795,0,1681192080,12861.913154639995,135.00698163000197,54478.79601456 2023-04-11,05:48:02.000,101,11127974,-795,0,1681192081,12861.79863736999,135.05632554000476,54478.72614336 2023-04-11,05:48:03.000,101,11127956,-795,0,1681192082,12861.81884629999,135.10566945000028,54478.76806608 2023-04-11,05:48:04.000,101,11127985,-795,0,1681192083,12861.85926415999,135.17616075000115,54478.9147956 2023-04-11,05:48:05.000,101,11127956,-795,0,1681192084,12861.80537368,135.20435726999858,54478.86588576 2023-04-11,05:48:06.000,101,11127949,-795,0,1681192085,12861.76495582,135.28894682999817,54478.8449244 2023-04-11,05:48:07.000,101,11127953,-795,0,1681192086,12861.711065339994,135.37353638999775,54478.75409184 2023-04-11,05:48:08.000,101,11127929,-795,0,1681192087,12861.690856409994,135.42288030000054,54478.85191152001 2023-04-11,05:48:09.000,101,11127918,-795,0,1681192088,12861.657174859989,135.5145189899995,54478.9147956 2023-04-11,05:48:10.000,101,11127909,-795,0,1681192089,12861.636965929989,135.577961160001,54478.94973120001 2023-04-11,05:48:11.000,101,11127979,-795,0,1681192090,12861.569602829994,135.66255072000058,54478.86588576 2023-04-11,05:48:12.000,101,11127942,-795,0,1681192091,12861.589811759994,135.7400911500008,54478.93575696 2023-04-11,05:48:13.000,101,11127913,-795,0,1681192092,12861.603284379999,135.79648419000296,54479.08248648 2023-04-11,05:48:14.000,101,11127916,-795,0,1681192093,12861.529184969993,135.8881228800019,54479.08248648 2023-04-11,05:48:15.000,101,11127919,-795,0,1681192094,12861.535921279989,135.9727124400015,54479.08248648 2023-04-11,05:48:16.000,101,11127957,-795,0,1681192095,12861.482030799998,136.04320374000235,54479.0894736 2023-04-11,05:48:17.000,101,11127942,-795,0,1681192096,12861.448349249993,136.12779330000194,54479.06152512 2023-04-11,05:48:18.000,101,11127945,-795,0,1681192097,12861.482030799998,136.22648112000024,54479.229216 2023-04-11,05:48:19.000,101,11127929,-795,0,1681192098,12861.522448659998,136.3463163300039,54479.341009920005 2023-04-11,05:48:20.000,101,11127916,-795,0,1681192099,12861.347304599993,136.46615154000028,54479.13838344 2023-04-11,05:48:21.000,101,11127919,-795,0,1681192100,12861.461821869998,136.51549545000307,54479.27113872 2023-04-11,05:48:22.000,101,11127886,-795,0,1681192101,12861.569602829994,136.60008501000266,54479.44581672 2023-04-11,05:48:23.000,101,11127919,-795,0,1681192102,12861.488767109993,136.69877283000096,54479.36197128001 2023-04-11,05:48:24.000,101,11127932,-795,0,1681192103,12861.522448659998,136.81860804000462,54479.508700800005 2023-04-11,05:48:25.000,101,11127932,-795,0,1681192104,12861.549393899993,136.8890993399982,54479.49472656 2023-04-11,05:48:26.000,101,11127931,-795,0,1681192105,12861.535921279989,136.94549238000036,54479.4737652 2023-04-11,05:48:27.000,101,11127947,-795,0,1681192106,12861.650438549994,137.05827846000466,54479.69036592001 2023-04-11,05:48:28.000,101,11127958,-795,0,1681192107,12861.67738378999,137.12876975999825,54479.80215984 2023-04-11,05:48:29.000,101,11127914,-795,0,1681192108,12861.690856409994,137.25565410000127,54479.85106968 2023-04-11,05:48:30.000,101,11127948,-795,0,1681192109,12861.71780164999,137.34024366000085,54479.90696664001 2023-04-11,05:48:31.000,101,11127953,-795,0,1681192110,12861.704329029999,137.40368583000236,54479.92094088 2023-04-11,05:48:32.000,101,11127935,-795,0,1681192111,12861.71780164999,137.44598060999851,54479.94190224 2023-04-11,05:48:33.000,101,11127951,-795,0,1681192112,12861.724537959999,137.52352103999874,54479.94888936 2023-04-11,05:48:34.000,101,11127947,-795,0,1681192113,12861.81884629999,137.60811059999833,54480.15151584001 2023-04-11,05:48:35.000,101,11127971,-795,0,1681192114,12861.86600047,137.6786018999992,54480.24234840001 2023-04-11,05:48:36.000,101,11127956,-795,0,1681192115,12861.90641833,137.69974929000455,54480.21439992 2023-04-11,05:48:37.000,101,11127935,-795,0,1681192116,12861.89968201999,137.72794581000198,54480.18645144 2023-04-11,05:48:38.000,101,11127881,-795,0,1681192117,12861.96704512,137.76319145999878,54480.31920672001 2023-04-11,05:48:39.000,101,11127961,-795,0,1681192118,12862.00746298,137.79843711000285,54480.41003928001 2023-04-11,05:48:40.000,101,11127946,-795,0,1681192119,12861.98051773999,137.81253537000157,54480.26330976 2023-04-11,05:48:41.000,101,11127961,-795,0,1681192120,12862.04788084,137.8900758000018,54480.37510368 2023-04-11,05:48:42.000,101,11127950,-755,0,1681192121,12862.06808977,137.86892841000372,54480.37510368 2023-04-11,05:48:43.000,101,11127941,-795,0,1681192122,12862.10177131999,137.86892841000372,54480.396065040004 2023-04-11,05:48:44.000,101,11127948,-795,0,1681192123,12862.256706449996,137.840731889999,54480.5917044 2023-04-11,05:48:45.000,101,11127925,-795,0,1681192124,12862.317333239997,137.840731889999,54480.62664000001 2023-04-11,05:48:46.000,101,11127870,-795,0,1681192125,12862.398168959997,137.840731889999,54480.62664000001 2023-04-11,05:48:47.000,101,11127926,-795,0,1681192126,12862.479004679997,137.81958450000093,54480.584717280006 2023-04-11,05:48:48.000,101,11127931,-795,0,1681192127,12862.479004679997,137.81253537000157,54480.50785896001 2023-04-11,05:48:49.000,101,11127957,-795,0,1681192128,12862.532895160002,137.7913879800035,54480.53580744001 2023-04-11,05:48:50.000,101,11127954,-795,0,1681192129,12862.633939810003,137.72794581000198,54480.633627120005 2023-04-11,05:48:51.000,101,11127940,-795,0,1681192130,12862.654148739988,137.7067984200039,54480.584717280006 2023-04-11,05:48:52.000,101,11127939,-795,0,1681192131,12862.755193389989,137.66450364000048,54480.59869152 2023-04-11,05:48:53.000,101,11127922,-795,0,1681192132,12862.788874939994,137.65040538000176,54480.6615756 2023-04-11,05:48:54.000,101,11127939,-795,0,1681192133,12862.910128519994,137.62220886000432,54480.66856272 2023-04-11,05:48:55.000,101,11127942,-795,0,1681192134,12862.95728268999,137.57286495000153,54480.633627120005 2023-04-11,05:48:56.000,101,11127934,-795,0,1681192135,12862.97749161999,137.50237365000066,54480.55676880001 2023-04-11,05:48:57.000,101,11127916,-795,0,1681192136,12863.02464579,137.5305701699981,54480.633627120005 2023-04-11,05:48:58.000,101,11127981,-795,0,1681192137,12863.112217819995,137.47417713000323,54480.71048544 2023-04-11,05:48:59.000,101,11127929,-795,0,1681192138,12863.152635679995,137.42483322000044,54480.73843392 2023-04-11,05:49:00.000,101,11127966,-795,0,1681192139,12863.233471399995,137.38958757000364,54480.731446800004 2023-04-11,05:49:01.000,101,11127944,-795,0,1681192140,12863.253680329995,137.31909627000277,54480.68952408 2023-04-11,05:49:02.000,101,11127932,-795,0,1681192141,12863.24694402,137.29089974999806,54480.514846080005 2023-04-11,05:49:03.000,101,11127880,-795,0,1681192142,12863.30083449999,137.25565410000127,54480.5218332 2023-04-11,05:49:04.000,101,11127931,-795,0,1681192143,12863.34798867,137.1851628000004,54480.66856272 2023-04-11,05:49:05.000,101,11127907,-795,0,1681192144,12863.401879149991,137.1499171500036,54480.682536960005 2023-04-11,05:49:06.000,101,11127944,-795,0,1681192145,12863.361461289991,137.1217206299989,54480.59869152 2023-04-11,05:49:07.000,101,11127936,-795,0,1681192146,12863.523132729992,137.05827846000466,54480.59869152 2023-04-11,05:49:08.000,101,11127933,-795,0,1681192147,12863.590495830002,137.04418019999866,54480.78035664 2023-04-11,05:49:09.000,101,11127954,-795,0,1681192148,12863.644386309992,137.04418019999866,54480.8362536 2023-04-11,05:49:10.000,101,11127895,-795,0,1681192149,12863.671331550002,137.0371310699993,54480.85721496 2023-04-11,05:49:11.000,101,11127983,-795,0,1681192150,12863.657858929997,137.0230328100006,54480.82926648 2023-04-11,05:49:12.000,101,11127934,-795,0,1681192151,12863.637649999997,137.0230328100006,54480.70349832001 2023-04-11,05:49:13.000,101,11127950,-795,0,1681192152,12863.630913690002,137.0371310699993,54480.71048544 2023-04-11,05:49:14.000,101,11127916,-795,0,1681192153,12863.684804169992,137.01598368000123,54480.89215056001 2023-04-11,05:49:15.000,101,11127916,-795,0,1681192154,12863.671331550002,136.99483629000315,54480.899137680004 2023-04-11,05:49:16.000,101,11127958,-795,0,1681192155,12863.651122620002,137.0230328100006,54480.8362536 2023-04-11,05:49:17.000,101,11127934,-795,0,1681192156,12863.678067859997,136.98073803000443,54480.74542104001 2023-04-11,05:49:18.000,101,11127932,-795,0,1681192157,12863.684804169992,136.94549238000036,54480.80830512 2023-04-11,05:49:19.000,101,11127929,-795,0,1681192158,12863.678067859997,136.96663976999844,54480.850227840005 2023-04-11,05:49:20.000,101,11127917,-795,0,1681192159,12863.671331550002,136.938443250001,54480.80830512 2023-04-11,05:49:21.000,101,11127944,-795,0,1681192160,12863.550077970001,136.96663976999844,54480.64061424 2023-04-11,05:49:22.000,101,11127979,-795,0,1681192161,12863.590495830002,136.8890993399982,54480.64760136 2023-04-11,05:49:23.000,101,11127957,-795,0,1681192162,12863.583759519992,136.85385369000142,54480.72445968001 2023-04-11,05:49:24.000,101,11127913,-795,0,1681192163,12863.671331550002,136.8750010799995,54480.82926648 2023-04-11,05:49:25.000,101,11127979,-795,0,1681192164,12863.637649999997,136.8750010799995,54480.78035664 2023-04-11,05:49:26.000,101,11127895,-795,0,1681192165,12863.624177379992,136.84680456000206,54480.77336952001 2023-04-11,05:49:27.000,101,11127962,-795,0,1681192166,12863.570286900002,136.82565717000398,54480.65458848001 2023-04-11,05:49:28.000,101,11127924,-795,0,1681192167,12863.529869040001,136.83270630000334,54480.59869152 2023-04-11,05:49:29.000,101,11127938,-795,0,1681192168,12863.529869040001,136.7904115199999,54480.584717280006 2023-04-11,05:49:30.000,101,11127923,-795,0,1681192169,12863.570286900002,136.79746064999927,54480.66856272 2023-04-11,05:49:31.000,101,11127946,-795,0,1681192170,12863.496187489996,136.7763132600012,54480.61266576 2023-04-11,05:49:32.000,101,11127903,-795,0,1681192171,12863.489451180001,136.7551658700031,54480.54978168 2023-04-11,05:49:33.000,101,11127913,-795,0,1681192172,12863.509660110001,136.70582196000032,54480.584717280006 2023-04-11,05:49:34.000,101,11127889,-795,0,1681192173,12863.435560699996,136.66352718000417,54480.48689760001 2023-04-11,05:49:35.000,101,11127964,-795,0,1681192174,12863.442297009991,136.67057631000353,54480.44497488 2023-04-11,05:49:36.000,101,11127958,-795,0,1681192175,12863.422088079991,136.62123240000074,54480.45894912001 2023-04-11,05:49:37.000,101,11127954,-795,0,1681192176,12863.334516049996,136.55779022999923,54480.249335520006 2023-04-11,05:49:38.000,101,11127918,-795,0,1681192177,12863.34125235999,136.5295937100018,54480.27029688001 2023-04-11,05:49:39.000,101,11127912,-795,0,1681192178,12863.3681976,136.50139719000435,54480.417026400006 2023-04-11,05:49:40.000,101,11127924,-795,0,1681192179,12863.455769629996,136.40270936999877,54480.36112944001 2023-04-11,05:49:41.000,101,11127965,-755,0,1681192180,12863.435560699996,136.32516893999855,54480.36112944001 2023-04-11,05:49:42.000,101,11127906,-795,0,1681192181,12863.38840653,136.30402155000047,54480.21439992 2023-04-11,05:49:43.000,101,11127871,-795,0,1681192182,12863.381670219991,136.21238286000153,54480.081644640006 2023-04-11,05:49:44.000,101,11127934,-795,0,1681192183,12863.3681976,136.1841863400041,54480.179464320005 2023-04-11,05:49:45.000,101,11127970,-795,0,1681192184,12863.3681976,136.0995967800045,54480.130554480005 2023-04-11,05:49:46.000,101,11127935,-795,0,1681192185,12863.273889259995,136.01500721999764,54480.011773440005 2023-04-11,05:49:47.000,101,11127931,-795,0,1681192186,12863.28062556999,135.95861418000277,54480.03972192 2023-04-11,05:49:48.000,101,11127904,-795,0,1681192187,12863.38840653,135.8881228800019,54480.11658024 2023-04-11,05:49:49.000,101,11127965,-795,0,1681192188,12863.3681976,135.88107375000254,54480.09561888 2023-04-11,05:49:50.000,101,11127955,-795,0,1681192189,12863.401879149991,135.81763158000103,54480.11658024 2023-04-11,05:49:51.000,101,11127915,-795,0,1681192190,12863.40861546,135.75418940999953,54480.07465752001 2023-04-11,05:49:52.000,101,11127936,-795,0,1681192191,12863.30083449999,135.704845500004,54479.927928 2023-04-11,05:49:53.000,101,11127912,-795,0,1681192192,12863.32777974,135.68369810999866,54479.962863600005 2023-04-11,05:49:54.000,101,11127927,-795,0,1681192193,12863.34125235999,135.704845500004,54479.9977992 2023-04-11,05:49:55.000,101,11127963,-795,0,1681192194,12863.401879149991,135.66255072000058,54480.12356736001 2023-04-11,05:49:56.000,101,11127957,-795,0,1681192195,12863.415351769996,135.62025594000443,54480.1375416 2023-04-11,05:49:57.000,101,11127936,-795,0,1681192196,12863.442297009991,135.6766489799993,54480.14452872 2023-04-11,05:49:58.000,101,11127898,-795,0,1681192197,12863.381670219991,135.64845246000186,54479.95587648001 2023-04-11,05:49:59.000,101,11127883,-795,0,1681192198,12863.38840653,135.66959984999994,54480.011773440005 2023-04-11,05:50:00.000,101,11127926,-795,0,1681192199,12863.38840653,135.69074723999802,54480.081644640006 2023-04-11,05:50:01.000,101,11127941,-795,0,1681192200,12863.422088079991,135.65550159000122,54480.05369616001 2023-04-11,05:50:02.000,101,11127945,-795,0,1681192201,12863.32777974,135.69074723999802,54479.97683784 2023-04-11,05:50:03.000,101,11127959,-795,0,1681192202,12863.3681976,135.704845500004,54480.10959312 2023-04-11,05:50:04.000,101,11127944,-795,0,1681192203,12863.395142839996,135.75418940999953,54480.228374160004 2023-04-11,05:50:05.000,101,11127946,-795,0,1681192204,12863.381670219991,135.8246807100004,54480.19343856001 2023-04-11,05:50:06.000,101,11127900,-795,0,1681192205,12863.30757081,135.87402462000318,54480.228374160004 2023-04-11,05:50:07.000,101,11127928,-795,0,1681192206,12863.253680329995,135.91631939999934,54480.03972192 2023-04-11,05:50:08.000,101,11127915,-795,0,1681192207,12863.20652616,135.99385982999956,54480.01876056 2023-04-11,05:50:09.000,101,11127937,-795,0,1681192208,12863.24694402,136.02205635000428,54480.18645144 2023-04-11,05:50:10.000,101,11127951,-795,0,1681192209,12863.213262469995,136.05730200000107,54480.22138704001 2023-04-11,05:50:11.000,101,11127955,-795,0,1681192210,12863.12569044,136.07844938999915,54480.20042568001 2023-04-11,05:50:12.000,101,11127933,-795,0,1681192211,12863.092008889995,136.12779330000194,54480.15850296 2023-04-11,05:50:13.000,101,11127964,-795,0,1681192212,12863.112217819995,136.1700880799981,54480.25632264 2023-04-11,05:50:14.000,101,11127911,-795,0,1681192213,12863.09874519999,136.19123547000345,54480.20042568001 2023-04-11,05:50:15.000,101,11127937,-795,0,1681192214,12863.06506365,136.21238286000153,54480.22138704001 2023-04-11,05:50:16.000,101,11127917,-795,0,1681192215,12863.01790947999,136.21943199000088,54480.10959312 2023-04-11,05:50:17.000,101,11127969,-795,0,1681192216,12863.04485472,136.28992329000175,54480.19343856001 2023-04-11,05:50:18.000,101,11127918,-795,0,1681192217,12863.112217819995,136.26172677000432,54480.36112944001 2023-04-11,05:50:19.000,101,11127933,-795,0,1681192218,12863.15937198999,136.24057937999896,54480.36811656001 2023-04-11,05:50:20.000,101,11127927,-795,0,1681192219,12863.213262469995,136.28992329000175,54480.44497488 2023-04-11,05:50:21.000,101,11127964,-795,0,1681192220,12863.19978984999,136.27582503000303,54480.47292336 2023-04-11,05:50:22.000,101,11127912,-795,0,1681192221,12863.10548151,136.21943199000088,54480.09561888 2023-04-11,05:50:23.000,101,11127864,-795,0,1681192222,12863.19978984999,136.19123547000345,54480.298245360005 2023-04-11,05:50:24.000,101,11127886,-795,0,1681192223,12863.294098189996,136.1982846000028,54480.465936240005 2023-04-11,05:50:25.000,101,11127897,-795,0,1681192224,12863.374933909996,136.15598981999938,54480.49388472 2023-04-11,05:50:26.000,101,11127945,-795,0,1681192225,12863.354724979996,136.0995967800045,54480.45894912001 2023-04-11,05:50:27.000,101,11127920,-795,0,1681192226,12863.40861546,136.04320374000235,54480.514846080005 2023-04-11,05:50:28.000,101,11127933,-795,0,1681192227,12863.536605349997,135.9868107000002,54480.61266576 2023-04-11,05:50:29.000,101,11127936,-795,0,1681192228,12863.529869040001,135.93041765999806,54480.57773016001 2023-04-11,05:50:30.000,101,11127863,-795,0,1681192229,12863.597232139997,135.85992636000447,54480.60567864001 2023-04-11,05:50:31.000,101,11127981,-795,0,1681192230,12863.617441069997,135.79648419000296,54480.67554984001 2023-04-11,05:50:32.000,101,11127952,-795,0,1681192231,12863.644386309992,135.66255072000058,54480.62664000001 2023-04-11,05:50:33.000,101,11127939,-795,0,1681192232,12863.657858929997,135.59910854999907,54480.633627120005 2023-04-11,05:50:34.000,101,11127937,-795,0,1681192233,12863.779112509998,135.52156811999885,54480.84324072001 2023-04-11,05:50:35.000,101,11127943,-795,0,1681192234,12863.806057749993,135.4299294299999,54480.88516344 2023-04-11,05:50:36.000,101,11127962,-795,0,1681192235,12863.799321439998,135.35943812999903,54480.850227840005 2023-04-11,05:50:37.000,101,11127942,-795,0,1681192236,12863.772376200002,135.21845553000458,54480.79433088001 2023-04-11,05:50:38.000,101,11127865,-755,0,1681192237,12863.853211920003,135.15501336000307,54480.87817632 2023-04-11,05:50:39.000,101,11127972,-795,0,1681192238,12863.853211920003,135.0845220600022,54480.87817632 2023-04-11,05:50:40.000,101,11127966,-795,0,1681192239,12863.866684539993,135.01403076000133,54480.899137680004 2023-04-11,05:50:41.000,101,11127932,-795,0,1681192240,12863.920575019998,134.92944120000175,54480.899137680004 2023-04-11,05:50:42.000,101,11127936,-795,0,1681192241,12863.859948229998,134.84485164000216,54480.82227936001 2023-04-11,05:50:43.000,101,11127979,-795,0,1681192242,12863.819530369998,134.81665512000473,54480.85721496 2023-04-11,05:50:44.000,101,11127955,-795,0,1681192243,12863.920575019998,134.73206555999786,54480.96202176001 2023-04-11,05:50:45.000,101,11127946,-795,0,1681192244,12863.934047639988,134.66862339000363,54480.98997024001 2023-04-11,05:50:46.000,101,11127934,-795,0,1681192245,12863.940783949998,134.64042686999892,54480.98298312 2023-04-11,05:50:47.000,101,11127964,-795,0,1681192246,12863.920575019998,134.5628864399987,54480.98997024001 2023-04-11,05:50:48.000,101,11127959,-795,0,1681192247,12863.833002990003,134.58403383000405,54480.88516344 2023-04-11,05:50:49.000,101,11127929,-795,0,1681192248,12863.846475609993,134.5276407900019,54480.88516344 2023-04-11,05:50:50.000,101,11127968,-795,0,1681192249,12863.934047639988,134.50649340000382,54481.05285432 2023-04-11,05:50:51.000,101,11127955,-795,0,1681192250,12863.886893469993,134.48534600999847,54481.0458672 2023-04-11,05:50:52.000,101,11127956,-795,0,1681192251,12863.880157159998,134.48534600999847,54481.05285432 2023-04-11,05:50:53.000,101,11127942,-795,0,1681192252,12863.853211920003,134.45714949000103,54480.86420208001 2023-04-11,05:50:54.000,101,11127883,-795,0,1681192253,12863.839739299998,134.4782968799991,54481.03888008001 2023-04-11,05:50:55.000,101,11127928,-795,0,1681192254,12863.853211920003,134.47124774999975,54481.03888008001 2023-04-11,05:50:56.000,101,11127931,-715,0,1681192255,12863.873420849988,134.52059166000254,54481.09477704 2023-04-11,05:50:57.000,101,11127936,-795,0,1681192256,12863.799321439998,134.50649340000382,54481.01093160001 2023-04-11,05:50:58.000,101,11127970,-795,0,1681192257,12863.718485719997,134.52059166000254,54480.99695736 2023-04-11,05:50:59.000,101,11127903,-795,0,1681192258,12863.853211920003,134.54878817999997,54481.22753232001 2023-04-11,05:51:00.000,101,11127917,-795,0,1681192259,12863.839739299998,134.5910829600034,54481.185609600005 2023-04-11,05:51:01.000,101,11127900,-795,0,1681192260,12863.900366089998,134.55583730999933,54481.17862248001 2023-04-11,05:51:02.000,101,11127881,-795,0,1681192261,12863.792585130002,134.60518122000212,54481.087789920006 2023-04-11,05:51:03.000,101,11127897,-795,0,1681192262,12863.846475609993,134.61223035000148,54481.17862248001 2023-04-11,05:51:04.000,101,11127935,-795,0,1681192263,12863.846475609993,134.64042686999892,54481.26246792 2023-04-11,05:51:05.000,101,11127928,-795,0,1681192264,12863.839739299998,134.675672520003,54481.28342928 2023-04-11,05:51:06.000,101,11127891,-795,0,1681192265,12863.772376200002,134.68272165000235,54481.234519440004 2023-04-11,05:51:07.000,101,11127940,-795,0,1681192266,12863.833002990003,134.71796729999915,54481.21355808 2023-04-11,05:51:08.000,101,11127935,-795,0,1681192267,12863.799321439998,134.7109181699998,54481.16464824 2023-04-11,05:51:09.000,101,11127917,-795,0,1681192268,12863.907102399993,134.7109181699998,54481.472081520005 2023-04-11,05:51:10.000,101,11127928,-795,0,1681192269,12863.886893469993,134.74616382000386,54481.40919744 2023-04-11,05:51:11.000,101,11127885,-795,0,1681192270,12863.907102399993,134.7391146900045,54481.40919744 2023-04-11,05:51:12.000,101,11127928,-795,0,1681192271,12863.826266679993,134.7743603400013,54481.402210320004 2023-04-11,05:51:13.000,101,11127936,-795,0,1681192272,12863.866684539993,134.76026208000258,54481.39522320001 2023-04-11,05:51:14.000,101,11127966,-795,0,1681192273,12863.893629779988,134.7884586,54481.50701712 2023-04-11,05:51:15.000,101,11127915,-795,0,1681192274,12863.947520259993,134.74616382000386,54481.569901200004 2023-04-11,05:51:16.000,101,11127920,-795,0,1681192275,12863.920575019998,134.82370425000408,54481.569901200004 2023-04-11,05:51:17.000,101,11127958,-795,0,1681192276,12863.913838709988,134.8096059899981,54481.472081520005 2023-04-11,05:51:18.000,101,11127879,-795,0,1681192277,12863.920575019998,134.84485164000216,54481.590862560006 2023-04-11,05:51:19.000,101,11127961,-795,0,1681192278,12863.893629779988,134.86599903000024,54481.57688832 2023-04-11,05:51:20.000,101,11127944,-795,0,1681192279,12863.873420849988,134.88714641999832,54481.569901200004 2023-04-11,05:51:21.000,101,11127961,-795,0,1681192280,12863.927311329993,134.88009728999896,54481.61881104 2023-04-11,05:51:22.000,101,11127908,-795,0,1681192281,12863.893629779988,134.96468684999854,54481.590862560006 2023-04-11,05:51:23.000,101,11127971,-795,0,1681192282,12863.806057749993,134.96468684999854,54481.33233912 2023-04-11,05:51:24.000,101,11127951,-795,0,1681192283,12863.785848819993,134.97878511000454,54481.353300480005 2023-04-11,05:51:25.000,101,11127929,-795,0,1681192284,12863.893629779988,135.04222727999877,54481.66772088 2023-04-11,05:51:26.000,101,11127927,-795,0,1681192285,12863.839739299998,135.09862032000092,54481.64675952 2023-04-11,05:51:27.000,101,11127926,-795,0,1681192286,12863.873420849988,135.12681683999836,54481.61182392001 2023-04-11,05:51:28.000,101,11127926,-795,0,1681192287,12863.725222029992,135.1832098800005,54481.569901200004 2023-04-11,05:51:29.000,101,11127920,-795,0,1681192288,12863.657858929997,135.25370118000137,54481.46509440001 2023-04-11,05:51:30.000,101,11127974,-795,0,1681192289,12863.678067859997,135.28894682999817,54481.61182392001 2023-04-11,05:51:31.000,101,11127959,-795,0,1681192290,12863.657858929997,135.35943812999903,54481.57688832 2023-04-11,05:51:32.000,101,11127918,-795,0,1681192291,12863.583759519992,135.40173291000247,54481.54893984 2023-04-11,05:51:33.000,101,11127924,-795,0,1681192292,12863.637649999997,135.45812595000461,54481.66073376001 2023-04-11,05:51:34.000,101,11127901,-795,0,1681192293,12863.556814279997,135.52156811999885,54481.56291408001 2023-04-11,05:51:35.000,101,11127951,-795,0,1681192294,12863.482714869991,135.57091203000164,54481.49304288001 2023-04-11,05:51:36.000,101,11127955,-795,0,1681192295,12863.361461289991,135.63435420000314,54481.40919744 2023-04-11,05:51:37.000,101,11127906,-795,0,1681192296,12863.354724979996,135.66255072000058,54481.38823608 2023-04-11,05:51:38.000,101,11127916,-795,0,1681192297,12863.3681976,135.71189463000337,54481.47906864 2023-04-11,05:51:39.000,101,11127910,-795,0,1681192298,12863.354724979996,135.78238593000424,54481.52797848 2023-04-11,05:51:40.000,101,11127968,-795,0,1681192299,12863.28062556999,135.8387789699991,54481.47906864 2023-04-11,05:51:41.000,101,11127915,-795,0,1681192300,12863.273889259995,135.86697549000382,54481.48605576 2023-04-11,05:51:42.000,101,11127971,-795,0,1681192301,12863.17958091999,135.9374667900047,54481.41618456001 2023-04-11,05:51:43.000,101,11127941,-795,0,1681192302,12863.10548151,135.9515650500034,54481.24150656 2023-04-11,05:51:44.000,101,11127932,-795,0,1681192303,12863.092008889995,135.99385982999956,54481.26945504 2023-04-11,05:51:45.000,101,11127921,-795,0,1681192304,12863.031382099995,136.0502528700017,54481.20657096001 2023-04-11,05:51:46.000,101,11127896,-795,0,1681192305,12863.071799959995,136.1348424300013,54481.31137776 2023-04-11,05:51:47.000,101,11127903,-795,0,1681192306,12863.00443686,136.1348424300013,54481.24849368001 2023-04-11,05:51:48.000,101,11127919,-795,0,1681192307,12862.990964239994,136.12779330000194,54481.2205452 2023-04-11,05:51:49.000,101,11127857,-795,0,1681192308,12862.930337449994,136.15598981999938,54481.12971264001 2023-04-11,05:51:50.000,101,11127944,-795,0,1681192309,12862.970755309994,136.1982846000028,54481.19958384001 2023-04-11,05:51:51.000,101,11127970,-795,0,1681192310,12862.903392209999,136.25467763999768,54481.12272552 2023-04-11,05:51:52.000,101,11127969,-795,0,1681192311,12862.876446969989,136.24057937999896,54481.03888008001 2023-04-11,05:51:53.000,101,11127945,-795,0,1681192312,12862.862974349999,136.28992329000175,54481.07381568 2023-04-11,05:51:54.000,101,11127957,-795,0,1681192313,12862.943810069999,136.33926720000454,54481.17163536 2023-04-11,05:51:55.000,101,11127978,-795,0,1681192314,12862.970755309994,136.33926720000454,54481.255480800006 2023-04-11,05:51:56.000,101,11127931,-795,0,1681192315,12862.923601139999,136.39566023999942,54481.17862248001 2023-04-11,05:51:57.000,101,11127926,-795,0,1681192316,12862.89665589999,136.40975849999813,54481.0458672 2023-04-11,05:51:58.000,101,11127938,-795,0,1681192317,12862.95728268999,136.4450041500022,54481.09477704 2023-04-11,05:51:59.000,101,11127888,-795,0,1681192318,12862.97749161999,136.5084463200037,54481.10176416 2023-04-11,05:52:00.000,101,11127952,-795,0,1681192319,12862.950546379994,136.55074109999987,54481.1157384 2023-04-11,05:52:01.000,101,11127942,-795,0,1681192320,12862.943810069999,136.57893762000458,54481.02490584 2023-04-11,05:52:02.000,101,11127946,-795,0,1681192321,12862.883183279999,136.5930358800033,54480.94106040001 2023-04-11,05:52:03.000,101,11127963,-795,0,1681192322,12862.964019,136.67762544000288,54480.96202176001 2023-04-11,05:52:04.000,101,11127957,-795,0,1681192323,12862.970755309994,136.69877283000096,54480.87118920001 2023-04-11,05:52:05.000,101,11127949,-795,0,1681192324,12863.06506365,136.74811674000375,54481.017918720005 2023-04-11,05:52:06.000,101,11127945,-795,0,1681192325,12863.051591029995,136.7763132600012,54480.969008880005 2023-04-11,05:52:07.000,101,11127977,-795,0,1681192326,12863.04485472,136.82565717000398,54480.899137680004 2023-04-11,05:52:08.000,101,11127910,-795,0,1681192327,12863.00443686,136.83270630000334,54480.78734376 2023-04-11,05:52:09.000,101,11127920,-795,0,1681192328,12863.02464579,136.88205020999885,54480.7663824 2023-04-11,05:52:10.000,101,11127953,-795,0,1681192329,12863.10548151,136.91729586000292,54480.920099040006 2023-04-11,05:52:11.000,101,11127948,-795,0,1681192330,12863.08527258,136.938443250001,54480.69651120001 2023-04-11,05:52:12.000,101,11127989,-795,0,1681192331,12863.10548151,136.9736888999978,54480.72445968001 2023-04-11,05:52:13.000,101,11127937,-795,0,1681192332,12863.20652616,137.0371310699993,54480.850227840005 2023-04-11,05:52:14.000,101,11127898,-795,0,1681192333,12863.21999877999,137.04418019999866,54480.801318000005 2023-04-11,05:52:15.000,101,11127927,-795,0,1681192334,12863.213262469995,137.1005732400008,54480.65458848001 2023-04-11,05:52:16.000,101,11127950,-795,0,1681192335,12863.193053539995,137.11467149999953,54480.514846080005 2023-04-11,05:52:17.000,101,11127915,-795,0,1681192336,12863.213262469995,137.11467149999953,54480.45894912001 2023-04-11,05:52:18.000,101,11127919,-795,0,1681192337,12863.253680329995,137.17811367000104,54480.52882032001 2023-04-11,05:52:19.000,101,11127919,-795,0,1681192338,12863.294098189996,137.2486049700019,54480.584717280006 2023-04-11,05:52:20.000,101,11127942,-795,0,1681192339,12863.28736188,137.17106454000168,54480.52882032001 2023-04-11,05:52:21.000,101,11127929,-795,0,1681192340,12863.32104342999,137.05827846000466,54480.3820908 2023-04-11,05:52:22.000,101,11127922,-795,0,1681192341,12863.401879149991,136.88205020999885,54480.17247720001 2023-04-11,05:52:23.000,101,11127928,-795,0,1681192342,12863.684804169992,136.86090282000077,54480.21439992 2023-04-11,05:52:24.000,101,11127926,-795,0,1681192343,12863.812794060002,136.95959063999908,54480.130554480005 2023-04-11,05:52:25.000,101,11127960,-795,0,1681192344,12863.819530369998,137.11467149999953,54480.26330976 2023-04-11,05:52:26.000,101,11127898,-795,0,1681192345,12863.866684539993,137.12876975999825,54480.30523248 2023-04-11,05:52:27.000,101,11127931,-795,0,1681192346,12863.839739299998,137.13581889000488,54480.35414232 2023-04-11,05:52:28.000,101,11127913,-795,0,1681192347,12864.008147049994,137.15696628000296,54480.53580744001 2023-04-11,05:52:29.000,101,11127944,-795,0,1681192348,12864.028355979994,137.1851628000004,54480.47292336 2023-04-11,05:52:30.000,101,11127927,-755,0,1681192349,12864.088982769994,137.14286802000424,54480.38907792001 2023-04-11,05:52:31.000,101,11127935,-795,0,1681192350,12864.169818489994,137.17811367000104,54480.38907792001 2023-04-11,05:52:32.000,101,11127890,-795,0,1681192351,12864.210236349994,137.14286802000424,54480.26330976 2023-04-11,05:52:33.000,101,11127931,-795,0,1681192352,12864.2439179,137.12876975999825,54480.25632264 2023-04-11,05:52:34.000,101,11127934,-795,0,1681192353,12864.36517148,137.11467149999953,54480.396065040004 2023-04-11,05:52:35.000,101,11127941,-795,0,1681192354,12864.533579229996,137.10762237000017,54480.54978168 2023-04-11,05:52:36.000,101,11127948,-795,0,1681192355,12864.560524469991,137.07942585000274,54480.47991048 2023-04-11,05:52:37.000,101,11127990,-795,0,1681192356,12864.62788757,137.05827846000466,54480.396065040004 2023-04-11,05:52:38.000,101,11127900,-795,0,1681192357,12864.803031629992,137.07237672000338,54480.44497488 2023-04-11,05:52:39.000,101,11127948,-795,0,1681192358,12864.796295319997,137.09352411000145,54480.50785896001 2023-04-11,05:52:40.000,101,11127992,-795,0,1681192359,12864.890603660002,137.04418019999866,54480.451962 2023-04-11,05:52:41.000,101,11127936,-795,0,1681192360,12865.025329859993,137.01598368000123,54480.465936240005 2023-04-11,05:52:42.000,101,11127941,-795,0,1681192361,12864.971439380002,136.99483629000315,54480.38907792001 2023-04-11,05:52:43.000,101,11127909,-795,0,1681192362,12865.045538789993,136.95254150999972,54480.43100064 2023-04-11,05:52:44.000,101,11127889,-795,0,1681192363,12865.200473919998,136.938443250001,54480.5218332 2023-04-11,05:52:45.000,101,11127961,-795,0,1681192364,12865.213946539989,136.92434499000228,54480.514846080005 2023-04-11,05:52:46.000,101,11127951,-795,0,1681192365,12865.281309639999,136.9031976000042,54480.54279456 2023-04-11,05:52:47.000,101,11127921,-795,0,1681192366,12865.274573329989,136.86795195000013,54480.3820908 2023-04-11,05:52:48.000,101,11127872,-795,0,1681192367,12865.348672739994,136.82565717000398,54480.31920672001 2023-04-11,05:52:49.000,101,11127928,-795,0,1681192368,12865.40256322,136.80450977999863,54480.47991048 2023-04-11,05:52:50.000,101,11127928,-795,0,1681192369,12865.469926319995,136.78336239000055,54480.45894912001 2023-04-11,05:52:51.000,101,11127921,-795,0,1681192370,12865.47666262999,136.7904115199999,54480.47292336 2023-04-11,05:52:52.000,101,11127953,-795,0,1681192371,12865.51708048999,136.7410676100044,54480.417026400006 2023-04-11,05:52:53.000,101,11127972,-795,0,1681192372,12865.530553109995,136.6564780500048,54480.38907792001 2023-04-11,05:52:54.000,101,11127870,-795,0,1681192373,12865.62486145,136.6917237000016,54480.44497488 2023-04-11,05:52:55.000,101,11127938,-795,0,1681192374,12865.64507038,136.63533065999945,54480.50785896001 2023-04-11,05:52:56.000,101,11127925,-795,0,1681192375,12865.63833406999,136.58598675000394,54480.36811656001 2023-04-11,05:52:57.000,101,11127942,-795,0,1681192376,12865.57770727999,136.53664284000115,54480.277284 2023-04-11,05:52:58.000,101,11127936,-795,0,1681192377,12865.611388829995,136.5084463200037,54480.277284 2023-04-11,05:52:59.000,101,11127919,-795,0,1681192378,12865.68548824,136.47320066999964,54480.465936240005 2023-04-11,05:53:00.000,101,11127905,-795,0,1681192379,12865.712433479996,136.4309058900035,54480.417026400006 2023-04-11,05:53:01.000,101,11127931,-795,0,1681192380,12865.732642409996,136.40270936999877,54480.45894912001 2023-04-11,05:53:02.000,101,11127835,-795,0,1681192381,12865.732642409996,136.35336546000326,54480.17247720001 2023-04-11,05:53:03.000,101,11127875,-795,0,1681192382,12865.78653289,136.30402155000047,54480.29125824001 2023-04-11,05:53:04.000,101,11127952,-795,0,1681192383,12865.78653289,136.2969724200011,54480.396065040004 2023-04-11,05:53:05.000,101,11127906,-795,0,1681192384,12865.813478129996,136.24762850999832,54480.36811656001 2023-04-11,05:53:06.000,101,11127925,-795,0,1681192385,12865.800005509991,136.16303894999874,54480.27029688001 2023-04-11,05:53:07.000,101,11127911,-795,0,1681192386,12865.779796579991,136.11369504000322,54480.3122196 2023-04-11,05:53:08.000,101,11127893,-795,0,1681192387,12865.880841229991,136.0714002599998,54480.40305216 2023-04-11,05:53:09.000,101,11127945,-795,0,1681192388,12865.901050159991,136.02910548000364,54480.42401352 2023-04-11,05:53:10.000,101,11127925,-795,0,1681192389,12865.874104919996,135.97976157000085,54480.36112944001 2023-04-11,05:53:11.000,101,11127965,-795,0,1681192390,12865.914522779996,135.96566331000213,54480.25632264 2023-04-11,05:53:12.000,101,11127936,-795,0,1681192391,12865.867368610001,135.9515650500034,54480.26330976 2023-04-11,05:53:13.000,101,11127954,-795,0,1681192392,12865.779796579991,135.87402462000318,54480.10260600001 2023-04-11,05:53:14.000,101,11127913,-795,0,1681192393,12865.813478129996,135.86697549000382,54480.30523248 2023-04-11,05:53:15.000,101,11127979,-795,0,1681192394,12865.82695075,135.8246807100004,54480.43798776001 2023-04-11,05:53:16.000,101,11127909,-795,0,1681192395,12865.80674182,135.75418940999953,54480.38907792001 2023-04-11,05:53:17.000,101,11127929,-795,0,1681192396,12865.74611503,135.704845500004,54480.228374160004 2023-04-11,05:53:18.000,101,11127870,-795,0,1681192397,12865.76632396,135.6766489799993,54480.31920672001 2023-04-11,05:53:19.000,101,11127925,-795,0,1681192398,12865.74611503,135.6766489799993,54480.3820908 2023-04-11,05:53:20.000,101,11127953,-795,0,1681192399,12865.672015619995,135.62730507000379,54480.27029688001 2023-04-11,05:53:21.000,101,11127925,-795,0,1681192400,12865.672015619995,135.55681377000292,54480.29125824001 2023-04-11,05:53:22.000,101,11127910,-795,0,1681192401,12865.57770727999,135.5286172499982,54480.19343856001 2023-04-11,05:53:23.000,101,11127930,-795,0,1681192402,12865.611388829995,135.4933716000014,54480.25632264 2023-04-11,05:53:24.000,101,11127949,-795,0,1681192403,12865.672015619995,135.45107681999798,54480.3122196 2023-04-11,05:53:25.000,101,11127872,-795,0,1681192404,12865.57770727999,135.46517508000397,54480.3122196 2023-04-11,05:53:26.000,101,11127902,-795,0,1681192405,12865.54402573,135.41583117000118,54480.03972192 2023-04-11,05:53:27.000,101,11127943,-795,0,1681192406,12865.54402573,135.41583117000118,54480.130554480005 2023-04-11,05:53:28.000,101,11127860,-795,0,1681192407,12865.510344179995,135.3664872599984,54480.130554480005 2023-04-11,05:53:29.000,101,11127948,-795,0,1681192408,12865.510344179995,135.3805855200044,54480.228374160004 2023-04-11,05:53:30.000,101,11127962,-795,0,1681192409,12865.550762039995,135.34533987000032,54480.21439992 2023-04-11,05:53:31.000,101,11127921,-795,0,1681192410,12865.45645369999,135.35238899999968,54480.12356736001 2023-04-11,05:53:32.000,101,11127939,-795,0,1681192411,12865.41603583999,135.30304509000416,54480.12356736001 2023-04-11,05:53:33.000,101,11127925,-795,0,1681192412,12865.5238168,135.30304509000416,54480.27029688001 2023-04-11,05:53:34.000,101,11127905,-795,0,1681192413,12865.45645369999,135.3312416100016,54480.21439992 2023-04-11,05:53:35.000,101,11127931,-795,0,1681192414,12865.41603583999,135.33829074000096,54480.15151584001 2023-04-11,05:53:36.000,101,11127879,-795,0,1681192415,12865.46319001,135.33829074000096,54480.16549008 2023-04-11,05:53:37.000,101,11127899,-795,0,1681192416,12865.294782259989,135.34533987000032,54480.00478632001 2023-04-11,05:53:38.000,101,11127927,-795,0,1681192417,12865.227419159994,135.35238899999968,54480.00478632001 2023-04-11,05:53:39.000,101,11127970,-795,0,1681192418,12865.314991189989,135.37353638999775,54480.130554480005 2023-04-11,05:53:40.000,101,11127908,-795,0,1681192419,12865.328463809994,135.35238899999968,54480.15151584001 2023-04-11,05:53:41.000,101,11127949,-795,0,1681192420,12865.247628089994,135.40173291000247,54480.060683280004 2023-04-11,05:53:42.000,101,11127870,-795,0,1681192421,12865.247628089994,135.38763465000375,54480.01876056 2023-04-11,05:53:43.000,101,11127891,-795,0,1681192422,12865.267837019994,135.4299294299999,54480.03972192 2023-04-11,05:53:44.000,101,11127970,-795,0,1681192423,12865.254364399989,135.44402768999862,54479.9977992 2023-04-11,05:53:45.000,101,11127949,-795,0,1681192424,12865.213946539989,135.46517508000397,54480.09561888 2023-04-11,05:53:46.000,101,11127914,-795,0,1681192425,12865.254364399989,135.4933716000014,54480.081644640006 2023-04-11,05:53:47.000,101,11127961,-795,0,1681192426,12865.254364399989,135.5145189899995,54480.16549008 2023-04-11,05:53:48.000,101,11127993,-795,0,1681192427,12865.301518569999,135.56386290000228,54480.19343856001 2023-04-11,05:53:49.000,101,11127939,-795,0,1681192428,12865.281309639999,135.57091203000164,54480.27029688001 2023-04-11,05:53:50.000,101,11127935,-795,0,1681192429,12865.308254879994,135.5920594199997,54480.14452872 2023-04-11,05:53:51.000,101,11127930,-795,0,1681192430,12865.288045949994,135.62025594000443,54480.27029688001 2023-04-11,05:53:52.000,101,11127886,-795,0,1681192431,12865.247628089994,135.68369810999866,54480.2074128 2023-04-11,05:53:53.000,101,11127934,-795,0,1681192432,12865.240891779998,135.69779637000465,54480.249335520006 2023-04-11,05:53:54.000,101,11127949,-795,0,1681192433,12865.288045949994,135.7400911500008,54480.33318096 2023-04-11,05:53:55.000,101,11127926,-795,0,1681192434,12865.274573329989,135.76123853999889,54480.3820908 2023-04-11,05:53:56.000,101,11127935,-795,0,1681192435,12865.294782259989,135.77533680000488,54480.36811656001 2023-04-11,05:53:57.000,101,11127942,-795,0,1681192436,12865.314991189989,135.81763158000103,54480.41003928001 2023-04-11,05:53:58.000,101,11127830,-795,0,1681192437,12865.362145359999,135.8246807100004,54480.54279456 2023-04-11,05:53:59.000,101,11127931,-795,0,1681192438,12865.341936429999,135.85287722999783,54480.54279456 2023-04-11,05:54:00.000,101,11127915,-795,0,1681192439,12865.368881669994,135.86697549000382,54480.54279456 2023-04-11,05:54:01.000,101,11127949,-795,0,1681192440,12865.348672739994,135.95861418000277,54480.584717280006 2023-04-11,05:54:02.000,101,11127932,-795,0,1681192441,12865.247628089994,135.96566331000213,54480.43798776001 2023-04-11,05:54:03.000,101,11127905,-795,0,1681192442,12865.33520011999,136.00090895999892,54480.60567864001 2023-04-11,05:54:04.000,101,11127929,-795,0,1681192443,12865.348672739994,136.04320374000235,54480.57773016001 2023-04-11,05:54:05.000,101,11127936,-795,0,1681192444,12865.449717389994,136.10664591000386,54480.84324072001 2023-04-11,05:54:06.000,101,11127913,-795,0,1681192445,12865.44298108,136.09254764999787,54480.78035664 2023-04-11,05:54:07.000,101,11127948,-795,0,1681192446,12865.41603583999,136.09254764999787,54480.78734376 2023-04-11,05:54:08.000,101,11127962,-795,0,1681192447,12865.35540904999,136.16303894999874,54480.731446800004 2023-04-11,05:54:09.000,101,11127949,-795,0,1681192448,12865.33520011999,136.1700880799981,54480.78035664 2023-04-11,05:54:10.000,101,11127949,-795,0,1681192449,12865.41603583999,136.1700880799981,54480.969008880005 2023-04-11,05:54:11.000,101,11127935,-795,0,1681192450,12865.409299529994,136.19123547000345,54480.94106040001 2023-04-11,05:54:12.000,101,11127938,-795,0,1681192451,12865.37561797999,136.25467763999768,54480.92708616 2023-04-11,05:54:13.000,101,11127927,-795,0,1681192452,12865.469926319995,136.27582503000303,54481.066828560004 2023-04-11,05:54:14.000,101,11127908,-795,0,1681192453,12865.45645369999,136.2969724200011,54481.03189296001 2023-04-11,05:54:15.000,101,11127923,-795,0,1681192454,12865.48339894,136.31107067999983,54481.02490584 2023-04-11,05:54:16.000,101,11127941,-795,0,1681192455,12865.41603583999,136.3815619800007,54480.99695736 2023-04-11,05:54:17.000,101,11127937,-795,0,1681192456,12865.43624476999,136.36041459000262,54481.00394448 2023-04-11,05:54:18.000,101,11127909,-795,0,1681192457,12865.449717389994,136.41680763000477,54481.150674 2023-04-11,05:54:19.000,101,11127949,-795,0,1681192458,12865.48339894,136.43795502000285,54481.24150656 2023-04-11,05:54:20.000,101,11127955,-795,0,1681192459,12865.530553109995,136.45205328000156,54481.28342928 2023-04-11,05:54:21.000,101,11127937,-795,0,1681192460,12865.49687155999,136.480249799999,54481.2904164 2023-04-11,05:54:22.000,101,11127885,-795,0,1681192461,12865.44298108,136.480249799999,54481.10176416 2023-04-11,05:54:23.000,101,11127848,-795,0,1681192462,12865.50360787,136.52254458000243,54481.15766112001 2023-04-11,05:54:24.000,101,11127887,-795,0,1681192463,12865.5238168,136.5295937100018,54481.26945504 2023-04-11,05:54:25.000,101,11127951,-795,0,1681192464,12865.570970969995,136.5648393599986,54481.33233912 2023-04-11,05:54:26.000,101,11127906,-795,0,1681192465,12865.49687155999,136.57188848999795,54481.24150656 2023-04-11,05:54:27.000,101,11127939,-795,0,1681192466,12865.490135249995,136.58598675000394,54481.17163536 2023-04-11,05:54:28.000,101,11127931,-795,0,1681192467,12865.64507038,136.58598675000394,54481.54893984 2023-04-11,05:54:29.000,101,11127968,-795,0,1681192468,12865.631597759995,136.60008501000266,54481.52797848 2023-04-11,05:54:30.000,101,11127941,-795,0,1681192469,12865.69896085999,136.5930358800033,54481.55592696 2023-04-11,05:54:31.000,101,11127918,-795,0,1681192470,12865.70569717,136.63533065999945,54481.56291408001 2023-04-11,05:54:32.000,101,11127986,-795,0,1681192471,12865.65854299999,136.64942891999817,54481.47906864 2023-04-11,05:54:33.000,101,11127964,-795,0,1681192472,12865.692224549995,136.67057631000353,54481.49304288001 2023-04-11,05:54:34.000,101,11127923,-795,0,1681192473,12865.732642409996,136.6917237000016,54481.69566936 2023-04-11,05:54:35.000,101,11127880,-795,0,1681192474,12865.74611503,136.67762544000288,54481.639772400005 2023-04-11,05:54:36.000,101,11127954,-795,0,1681192475,12865.78653289,136.7410676100044,54481.71663072 2023-04-11,05:54:37.000,101,11127936,-795,0,1681192476,12865.82695075,136.68467457000224,54481.83541176 2023-04-11,05:54:38.000,101,11127864,-795,0,1681192477,12865.874104919996,136.7551658700031,54481.87034736001 2023-04-11,05:54:39.000,101,11127935,-795,0,1681192478,12865.914522779996,136.70582196000032,54481.91925720001 2023-04-11,05:54:40.000,101,11127913,-795,0,1681192479,12865.907786470001,136.71992021999904,54481.89829584001 2023-04-11,05:54:41.000,101,11127924,-795,0,1681192480,12865.907786470001,136.69877283000096,54481.94720568001 2023-04-11,05:54:42.000,101,11127957,-795,0,1681192481,12865.80674182,136.6917237000016,54481.82842464001 2023-04-11,05:54:43.000,101,11127977,-795,0,1681192482,12865.901050159991,136.68467457000224,54481.8843216 2023-04-11,05:54:44.000,101,11127900,-795,0,1681192483,12865.975149569997,136.68467457000224,54482.06598672001 2023-04-11,05:54:45.000,101,11127926,-795,0,1681192484,12866.022303739992,136.67057631000353,54482.07996096 2023-04-11,05:54:46.000,101,11127894,-795,0,1681192485,12866.008831120002,136.6917237000016,54482.03803824001 2023-04-11,05:54:47.000,101,11127962,-795,0,1681192486,12866.022303739992,136.64942891999817,54482.01008976 2023-04-11,05:54:48.000,101,11127890,-795,0,1681192487,12866.035776359997,136.67057631000353,54482.03105112 2023-04-11,05:54:49.000,101,11127917,-795,0,1681192488,12866.123348389992,136.6282815300001,54482.12188368 2023-04-11,05:54:50.000,101,11127928,-795,0,1681192489,12866.096403149997,136.58598675000394,54482.15681928 2023-04-11,05:54:51.000,101,11127928,-795,0,1681192490,12866.157029939997,136.57188848999795,54482.14983216 2023-04-11,05:54:52.000,101,11127924,-795,0,1681192491,12866.143557319992,136.5295937100018,54482.15681928 2023-04-11,05:54:53.000,101,11127934,-795,0,1681192492,12866.237865659998,136.50139719000435,54482.32451016 2023-04-11,05:54:54.000,101,11127928,-795,0,1681192493,12866.210920420002,136.55074109999987,54482.29656168 2023-04-11,05:54:55.000,101,11127942,-795,0,1681192494,12866.224393039993,136.46615154000028,54482.240664720004 2023-04-11,05:54:56.000,101,11127884,-795,0,1681192495,12866.177238869997,136.47320066999964,54482.15681928 2023-04-11,05:54:57.000,101,11127912,-795,0,1681192496,12866.197447799997,136.4450041500022,54482.16380640001 2023-04-11,05:54:58.000,101,11127935,-795,0,1681192497,12866.224393039993,136.40975849999813,54482.32451016 2023-04-11,05:54:59.000,101,11127925,-795,0,1681192498,12866.224393039993,136.3815619800007,54482.21970336 2023-04-11,05:55:00.000,101,11127954,-795,0,1681192499,12866.237865659998,136.40975849999813,54482.25463896001 2023-04-11,05:55:01.000,101,11127965,-795,0,1681192500,12866.251338280003,136.3322180699979,54482.22669048 2023-04-11,05:55:02.000,101,11127904,-795,0,1681192501,12866.231129350002,136.30402155000047,54482.191754880005 2023-04-11,05:55:03.000,101,11127888,-795,0,1681192502,12866.258074589998,136.2969724200011,54482.17079352 2023-04-11,05:55:04.000,101,11127930,-795,0,1681192503,12866.291756139988,136.3181198099992,54482.2686132 2023-04-11,05:55:05.000,101,11127881,-795,0,1681192504,12866.285019829993,136.26172677000432,54482.30354880001 2023-04-11,05:55:06.000,101,11127920,-795,0,1681192505,12866.183975179993,136.24762850999832,54482.10092232 2023-04-11,05:55:07.000,101,11127950,-795,0,1681192506,12866.271547210003,136.24762850999832,54482.12188368 2023-04-11,05:55:08.000,101,11127949,-795,0,1681192507,12866.264810899993,136.21238286000153,54482.198742 2023-04-11,05:55:09.000,101,11127939,-795,0,1681192508,12866.325437689993,136.20533373000217,54482.38739424 2023-04-11,05:55:10.000,101,11127924,-795,0,1681192509,12866.311965069988,136.1841863400041,54482.39438136 2023-04-11,05:55:11.000,101,11127926,-795,0,1681192510,12866.352382929988,136.16303894999874,54482.41534272 2023-04-11,05:55:12.000,101,11127956,-795,0,1681192511,12866.325437689993,136.1348424300013,54482.2686132 2023-04-11,05:55:13.000,101,11127914,-795,0,1681192512,12866.318701379998,136.14894069000002,54482.33149728001 2023-04-11,05:55:14.000,101,11127922,-795,0,1681192513,12866.325437689993,136.1700880799981,54482.38739424 2023-04-11,05:55:15.000,101,11127919,-795,0,1681192514,12866.406273409993,136.12074417000258,54482.45726544 2023-04-11,05:55:16.000,101,11127921,-795,0,1681192515,12866.338910309998,136.1348424300013,54482.30354880001 2023-04-11,05:55:17.000,101,11127937,-795,0,1681192516,12866.392800789989,136.1348424300013,54482.39438136 2023-04-11,05:55:18.000,101,11127869,-795,0,1681192517,12866.453427579989,136.12779330000194,54482.42232984001 2023-04-11,05:55:19.000,101,11127934,-795,0,1681192518,12866.466900199994,136.0995967800045,54482.52014952001 2023-04-11,05:55:20.000,101,11127947,-795,0,1681192519,12866.487109129994,136.11369504000322,54482.54809800001 2023-04-11,05:55:21.000,101,11127934,-795,0,1681192520,12866.561208539999,136.1348424300013,54482.54111088001 2023-04-11,05:55:22.000,101,11127958,-795,0,1681192521,12866.453427579989,136.14189156000066,54482.49918816001 2023-04-11,05:55:23.000,101,11127934,-795,0,1681192522,12866.540999609999,136.1348424300013,54482.478226800005 2023-04-11,05:55:24.000,101,11127954,-795,0,1681192523,12866.67572580999,136.12074417000258,54482.645917680005 2023-04-11,05:55:25.000,101,11127958,-795,0,1681192524,12866.67572580999,136.15598981999938,54482.63194344 2023-04-11,05:55:26.000,101,11127947,-795,0,1681192525,12866.65551687999,136.1348424300013,54482.63194344 2023-04-11,05:55:27.000,101,11127952,-795,0,1681192526,12866.648780569994,136.17713721000473,54482.52014952001 2023-04-11,05:55:28.000,101,11127950,-795,0,1681192527,12866.61509901999,136.1700880799981,54482.310535920005 2023-04-11,05:55:29.000,101,11127949,-795,0,1681192528,12866.770034149995,136.21943199000088,54482.71578888001 2023-04-11,05:55:30.000,101,11127932,-795,0,1681192529,12866.75656152999,136.27582503000303,54482.73675024001 2023-04-11,05:55:31.000,101,11127986,-795,0,1681192530,12866.81718831999,136.27582503000303,54482.68784040001 2023-04-11,05:55:32.000,101,11127943,-795,0,1681192531,12866.8037157,136.2828741600024,54482.722776 2023-04-11,05:55:33.000,101,11127933,-795,0,1681192532,12866.951914519996,136.30402155000047,54482.84155704 2023-04-11,05:55:34.000,101,11127935,-795,0,1681192533,12866.92496928,136.36041459000262,54482.862518400005 2023-04-11,05:55:35.000,101,11127981,-795,0,1681192534,12866.972123449996,136.35336546000326,54482.75771160001 2023-04-11,05:55:36.000,101,11127930,-795,0,1681192535,12866.95865082999,136.35336546000326,54482.72976312 2023-04-11,05:55:37.000,101,11127927,-795,0,1681192536,12867.012541309996,136.40270936999877,54482.73675024001 2023-04-11,05:55:38.000,101,11127936,-795,0,1681192537,12866.992332379996,136.41680763000477,54482.764698720006 2023-04-11,05:55:39.000,101,11127935,-795,0,1681192538,12867.04622286,136.38861111000006,54482.7926472 2023-04-11,05:55:40.000,101,11127911,-795,0,1681192539,12867.140531199992,136.5084463200037,54482.911428240004 2023-04-11,05:55:41.000,101,11127902,-795,0,1681192540,12867.180949059992,136.5084463200037,54482.90444112001 2023-04-11,05:55:42.000,101,11127899,-795,0,1681192541,12867.079904409991,136.47320066999964,54482.75072448 2023-04-11,05:55:43.000,101,11127895,-795,0,1681192542,12867.180949059992,136.55074109999987,54482.77867296 2023-04-11,05:55:44.000,101,11127946,-795,0,1681192543,12867.201157989992,136.55779022999923,54482.85553128001 2023-04-11,05:55:45.000,101,11127904,-795,0,1681192544,12867.268521090002,136.57188848999795,54482.862518400005 2023-04-11,05:55:46.000,101,11127910,-795,0,1681192545,12867.187685370001,136.57188848999795,54482.8275828 2023-04-11,05:55:47.000,101,11127942,-795,0,1681192546,12867.214630609997,136.6282815300001,54482.84854416 2023-04-11,05:55:48.000,101,11127914,-795,0,1681192547,12867.362829429992,136.67762544000288,54483.01623504 2023-04-11,05:55:49.000,101,11127923,-795,0,1681192548,12867.369565740002,136.6917237000016,54483.0371964 2023-04-11,05:55:50.000,101,11127943,-795,0,1681192549,12867.396510979997,136.71992021999904,54482.9673252 2023-04-11,05:55:51.000,101,11127885,-795,0,1681192550,12867.416719909997,136.74811674000375,54482.95335096001 2023-04-11,05:55:52.000,101,11127964,-795,0,1681192551,12867.389774670002,136.7551658700031,54482.90444112001 2023-04-11,05:55:53.000,101,11127922,-795,0,1681192552,12867.295466329997,136.76221500000247,54482.85553128001 2023-04-11,05:55:54.000,101,11127897,-795,0,1681192553,12867.362829429992,136.76221500000247,54482.9673252 2023-04-11,05:55:55.000,101,11127869,-795,0,1681192554,12867.450401460002,136.81155890999798,54483.11405472 2023-04-11,05:55:56.000,101,11127958,-795,0,1681192555,12867.504291939993,136.76926413000183,54483.13501608 2023-04-11,05:55:57.000,101,11127886,-795,0,1681192556,12867.484083009993,136.81860804000462,54483.16995168001 2023-04-11,05:55:58.000,101,11127974,-795,0,1681192557,12867.450401460002,136.82565717000398,54483.044183519996 2023-04-11,05:55:59.000,101,11127919,-795,0,1681192558,12867.477346699998,136.85385369000142,54483.12104184001 2023-04-11,05:56:00.000,101,11127943,-795,0,1681192559,12867.511028249988,136.88205020999885,54483.211874399996 2023-04-11,05:56:01.000,101,11127904,-795,0,1681192560,12867.571655039988,136.91024673000356,54483.28873272001 2023-04-11,05:56:02.000,101,11127943,-795,0,1681192561,12867.531237179988,136.89614847000485,54483.20488728 2023-04-11,05:56:03.000,101,11127924,-795,0,1681192562,12867.524500869993,136.91024673000356,54483.22584864 2023-04-11,05:56:04.000,101,11127918,-795,0,1681192563,12867.598600279998,136.93139412000164,54483.34462968 2023-04-11,05:56:05.000,101,11127941,-795,0,1681192564,12867.632281829989,136.9736888999978,54483.33764256001 2023-04-11,05:56:06.000,101,11127930,-795,0,1681192565,12867.632281829989,136.938443250001,54483.27475848 2023-04-11,05:56:07.000,101,11127904,-795,0,1681192566,12867.571655039988,136.95959063999908,54483.1070676 2023-04-11,05:56:08.000,101,11127929,-795,0,1681192567,12867.605336589993,136.96663976999844,54483.14200320001 2023-04-11,05:56:09.000,101,11127910,-795,0,1681192568,12867.618809209998,137.00893455000187,54483.18392592 2023-04-11,05:56:10.000,101,11127960,-795,0,1681192569,12867.699644929999,136.9736888999978,54483.33065544 2023-04-11,05:56:11.000,101,11127960,-795,0,1681192570,12867.672699689989,137.03008193999995,54483.27475848 2023-04-11,05:56:12.000,101,11127921,-795,0,1681192571,12867.692908619989,136.99483629000315,54483.26078424001 2023-04-11,05:56:13.000,101,11127886,-795,0,1681192572,12867.82089851,137.00893455000187,54483.3516168 2023-04-11,05:56:14.000,101,11127875,-795,0,1681192573,12867.780480649999,136.99483629000315,54483.316681200005 2023-04-11,05:56:15.000,101,11127912,-795,0,1681192574,12867.79395326999,137.0018854200025,54483.33065544 2023-04-11,05:56:16.000,101,11127938,-795,0,1681192575,12867.787216959994,137.00893455000187,54483.16296456 2023-04-11,05:56:17.000,101,11127946,-795,0,1681192576,12867.787216959994,137.00893455000187,54483.14200320001 2023-04-11,05:56:18.000,101,11127882,-795,0,1681192577,12867.79395326999,136.99483629000315,54483.12802896 2023-04-11,05:56:19.000,101,11127888,-795,0,1681192578,12867.868052679994,136.99483629000315,54483.30969408001 2023-04-11,05:56:20.000,101,11127945,-795,0,1681192579,12867.85458005999,136.9736888999978,54483.316681200005 2023-04-11,05:56:21.000,101,11127914,-795,0,1681192580,12867.84110744,136.9736888999978,54483.23283576 2023-04-11,05:56:22.000,101,11127902,-795,0,1681192581,12867.800689579999,136.94549238000036,54483.09309336001 2023-04-11,05:56:23.000,101,11127920,-795,0,1681192582,12867.83437112999,136.94549238000036,54483.0371964 2023-04-11,05:56:24.000,101,11127906,-795,0,1681192583,12867.90173423,136.8890993399982,54483.13501608 2023-04-11,05:56:25.000,101,11127934,-795,0,1681192584,12867.92194316,136.88205020999885,54483.15597744 2023-04-11,05:56:26.000,101,11127916,-795,0,1681192585,12867.81416219999,136.84680456000206,54482.99527368 2023-04-11,05:56:27.000,101,11127937,-795,0,1681192586,12867.85458005999,136.81860804000462,54483.0371964 2023-04-11,05:56:28.000,101,11127938,-795,0,1681192587,12867.969097329995,136.7904115199999,54483.1769388 2023-04-11,05:56:29.000,101,11127954,-795,0,1681192588,12867.89499791999,136.7763132600012,54482.83456992001 2023-04-11,05:56:30.000,101,11127899,-795,0,1681192589,12867.96236102,136.74811674000375,54483.0371964 2023-04-11,05:56:31.000,101,11127921,-795,0,1681192590,12867.948888399995,136.74811674000375,54483.05117064001 2023-04-11,05:56:32.000,101,11127955,-795,0,1681192591,12867.91520684999,136.71992021999904,54482.86950552 2023-04-11,05:56:33.000,101,11127960,-795,0,1681192592,12867.87478898999,136.6917237000016,54482.88347976001 2023-04-11,05:56:34.000,101,11127944,-795,0,1681192593,12867.948888399995,136.6917237000016,54483.0371964 2023-04-11,05:56:35.000,101,11127925,-795,0,1681192594,12867.989306259995,136.63533065999945,54483.01623504 2023-04-11,05:56:36.000,101,11127886,-795,0,1681192595,12867.95562470999,136.6282815300001,54482.9673252 2023-04-11,05:56:37.000,101,11127888,-795,0,1681192596,12867.93541577999,136.6282815300001,54482.88347976001 2023-04-11,05:56:38.000,101,11127857,-795,0,1681192597,12867.93541577999,136.57893762000458,54482.91841536 2023-04-11,05:56:39.000,101,11127921,-795,0,1681192598,12867.92194316,136.53664284000115,54482.813608560005 2023-04-11,05:56:40.000,101,11127923,-795,0,1681192599,12867.989306259995,136.55074109999987,54482.897454 2023-04-11,05:56:41.000,101,11127913,-795,0,1681192600,12867.96236102,136.480249799999,54482.88347976001 2023-04-11,05:56:42.000,101,11127947,-795,0,1681192601,12867.95562470999,136.47320066999964,54482.8275828 2023-04-11,05:56:43.000,101,11127933,-795,0,1681192602,12867.94215209,136.4450041500022,54482.92540248001 2023-04-11,05:56:44.000,101,11127927,-795,0,1681192603,12868.01625149999,136.40270936999877,54483.00924792 2023-04-11,05:56:45.000,101,11127955,-795,0,1681192604,12868.01625149999,136.41680763000477,54482.98828656 2023-04-11,05:56:46.000,101,11127867,-795,0,1681192605,12867.989306259995,136.40270936999877,54482.95335096001 2023-04-11,05:56:47.000,101,11127922,-795,0,1681192606,12867.99604256999,136.38861111000006,54482.79963432 2023-04-11,05:56:48.000,101,11127903,-795,0,1681192607,12867.98256995,136.36746372000198,54482.743737360004 2023-04-11,05:56:49.000,101,11127927,-795,0,1681192608,12867.99604256999,136.31107067999983,54482.897454 2023-04-11,05:56:50.000,101,11127939,-795,0,1681192609,12868.009515189995,136.36041459000262,54482.876492639996 2023-04-11,05:56:51.000,101,11127926,-795,0,1681192610,12868.029724119995,136.31107067999983,54482.83456992001 2023-04-11,05:56:52.000,101,11127944,-795,0,1681192611,12868.049933049995,136.2335302499996,54482.73675024001 2023-04-11,05:56:53.000,101,11127904,-795,0,1681192612,12868.09708721999,136.28992329000175,54482.94636384 2023-04-11,05:56:54.000,101,11127966,-795,0,1681192613,12868.05666935999,136.24057937999896,54482.77168584 2023-04-11,05:56:55.000,101,11127958,-795,0,1681192614,12868.10382353,136.22648112000024,54482.813608560005 2023-04-11,05:56:56.000,101,11127920,-795,0,1681192615,12868.070141979995,136.21238286000153,54482.78566008001 2023-04-11,05:56:57.000,101,11127905,-795,0,1681192616,12868.009515189995,136.21238286000153,54482.63893056001 2023-04-11,05:56:58.000,101,11127886,-795,0,1681192617,12867.99604256999,136.1700880799981,54482.63893056001 2023-04-11,05:56:59.000,101,11127873,-795,0,1681192618,12868.090350909995,136.1700880799981,54482.78566008001 2023-04-11,05:57:00.000,101,11127971,-795,0,1681192619,12868.14424139,136.14894069000002,54482.813608560005 2023-04-11,05:57:01.000,101,11127917,-795,0,1681192620,12868.12403246,136.16303894999874,54482.72976312 2023-04-11,05:57:02.000,101,11127933,-795,0,1681192621,12868.03646042999,136.1348424300013,54482.47123968001 2023-04-11,05:57:03.000,101,11127959,-795,0,1681192622,12868.090350909995,136.12074417000258,54482.56207224 2023-04-11,05:57:04.000,101,11127881,-795,0,1681192623,12868.130768769995,136.1348424300013,54482.56905936001 2023-04-11,05:57:05.000,101,11127915,-795,0,1681192624,12868.14424139,136.10664591000386,54482.60399496 2023-04-11,05:57:06.000,101,11127885,-795,0,1681192625,12868.049933049995,136.05730200000107,54482.4432912 2023-04-11,05:57:07.000,101,11127943,-795,0,1681192626,12868.11729614999,136.11369504000322,54482.429316960006 2023-04-11,05:57:08.000,101,11127891,-795,0,1681192627,12868.19813186999,136.10664591000386,54482.576046480004 2023-04-11,05:57:09.000,101,11127946,-795,0,1681192628,12868.171186629996,136.0854985199985,54482.60399496 2023-04-11,05:57:10.000,101,11127936,-795,0,1681192629,12868.13750507999,136.07844938999915,54482.5830336 2023-04-11,05:57:11.000,101,11127943,-795,0,1681192630,12868.17792293999,136.0714002599998,54482.46425256 2023-04-11,05:57:12.000,101,11127930,-795,0,1681192631,12868.12403246,136.036154610003,54482.41534272 2023-04-11,05:57:13.000,101,11127900,-795,0,1681192632,12868.14424139,136.06435113000043,54482.43630408 2023-04-11,05:57:14.000,101,11127921,-795,0,1681192633,12868.11729614999,136.0502528700017,54482.53412376 2023-04-11,05:57:15.000,101,11127917,-795,0,1681192634,12868.231813419996,136.02910548000364,54482.527136640005 2023-04-11,05:57:16.000,101,11127921,-795,0,1681192635,12868.211604489996,135.97976157000085,54482.53412376 2023-04-11,05:57:17.000,101,11127884,-795,0,1681192636,12868.16445032,136.00090895999892,54482.38739424 2023-04-11,05:57:18.000,101,11127934,-795,0,1681192637,12868.252022349996,135.9868107000002,54482.597007840006 2023-04-11,05:57:19.000,101,11127869,-795,0,1681192638,12868.24528604,135.9727124400015,54482.527136640005 2023-04-11,05:57:20.000,101,11127940,-795,0,1681192639,12868.211604489996,135.96566331000213,54482.54111088001 2023-04-11,05:57:21.000,101,11127923,-795,0,1681192640,12868.231813419996,135.95861418000277,54482.527136640005 2023-04-11,05:57:22.000,101,11127957,-795,0,1681192641,12868.13750507999,135.90222114000062,54482.50617528 2023-04-11,05:57:23.000,101,11127957,-795,0,1681192642,12868.17792293999,135.91631939999934,54482.597007840006 2023-04-11,05:57:24.000,101,11127954,-795,0,1681192643,12868.258758659991,135.89517201000126,54482.694827520005 2023-04-11,05:57:25.000,101,11127936,-795,0,1681192644,12868.272231279996,135.90222114000062,54482.694827520005 2023-04-11,05:57:26.000,101,11127884,-795,0,1681192645,12868.218340799991,135.90222114000062,54482.6529048 2023-04-11,05:57:27.000,101,11127951,-795,0,1681192646,12868.218340799991,135.8246807100004,54482.46425256 2023-04-11,05:57:28.000,101,11127919,-795,0,1681192647,12868.19813186999,135.85992636000447,54482.5131624 2023-04-11,05:57:29.000,101,11127911,-795,0,1681192648,12868.15771400999,135.8881228800019,54482.5830336 2023-04-11,05:57:30.000,101,11127914,-795,0,1681192649,12868.05666935999,135.88107375000254,54482.39438136 2023-04-11,05:57:31.000,101,11127902,-795,0,1681192650,12868.10382353,135.86697549000382,54482.55508512 2023-04-11,05:57:32.000,101,11127891,-795,0,1681192651,12868.10382353,135.8387789699991,54482.527136640005 2023-04-11,05:57:33.000,101,11127907,-795,0,1681192652,12868.13750507999,135.8246807100004,54482.5830336 2023-04-11,05:57:34.000,101,11127900,-795,0,1681192653,12868.12403246,135.81058245000168,54482.52014952001 2023-04-11,05:57:35.000,101,11127946,-795,0,1681192654,12868.090350909995,135.80353332000232,54482.56207224 2023-04-11,05:57:36.000,101,11127968,-795,0,1681192655,12867.989306259995,135.78238593000424,54482.46425256 2023-04-11,05:57:37.000,101,11127934,-795,0,1681192656,12867.97583363999,135.77533680000488,54482.408355600004 2023-04-11,05:57:38.000,101,11127981,-795,0,1681192657,12868.02298781,135.80353332000232,54482.54809800001 2023-04-11,05:57:39.000,101,11127923,-795,0,1681192658,12867.97583363999,135.81763158000103,54482.53412376 2023-04-11,05:57:40.000,101,11127916,-795,0,1681192659,12867.97583363999,135.80353332000232,54482.527136640005 2023-04-11,05:57:41.000,101,11127918,-795,0,1681192660,12867.98256995,135.79648419000296,54482.55508512 2023-04-11,05:57:42.000,101,11127944,-795,0,1681192661,12867.85458005999,135.7400911500008,54482.408355600004 2023-04-11,05:57:43.000,101,11127952,-795,0,1681192662,12867.787216959994,135.78238593000424,54482.34547152 2023-04-11,05:57:44.000,101,11127839,-795,0,1681192663,12867.82089851,135.75418940999953,54482.24765184 2023-04-11,05:57:45.000,101,11127916,-795,0,1681192664,12867.83437112999,135.75418940999953,54482.37342000001 2023-04-11,05:57:46.000,101,11127889,-795,0,1681192665,12867.79395326999,135.7400911500008,54482.37342000001 2023-04-11,05:57:47.000,101,11127932,-795,0,1681192666,12867.733326479989,135.73304202000145,54482.29656168 2023-04-11,05:57:48.000,101,11127898,-795,0,1681192667,12867.726590169994,135.69779637000465,54482.31752304 2023-04-11,05:57:49.000,101,11127930,-795,0,1681192668,12867.780480649999,135.65550159000122,54482.408355600004 2023-04-11,05:57:50.000,101,11127886,-795,0,1681192669,12867.746799099994,135.64845246000186,54482.35245864001 2023-04-11,05:57:51.000,101,11127904,-795,0,1681192670,12867.726590169994,135.64845246000186,54482.33149728001 2023-04-11,05:57:52.000,101,11127922,-795,0,1681192671,12867.632281829989,135.62730507000379,54482.20572912001 2023-04-11,05:57:53.000,101,11127931,-795,0,1681192672,12867.625545519993,135.66959984999994,54482.240664720004 2023-04-11,05:57:54.000,101,11127921,-795,0,1681192673,12867.639018139998,135.63435420000314,54482.34547152 2023-04-11,05:57:55.000,101,11127936,-795,0,1681192674,12867.679435999999,135.6766489799993,54482.359445760005 2023-04-11,05:57:56.000,101,11127949,-795,0,1681192675,12867.652490759989,135.62730507000379,54482.310535920005 2023-04-11,05:57:57.000,101,11127943,-795,0,1681192676,12867.591863969988,135.65550159000122,54482.15681928 2023-04-11,05:57:58.000,101,11127898,-795,0,1681192677,12867.632281829989,135.62730507000379,54482.261626080006 2023-04-11,05:57:59.000,101,11127923,-795,0,1681192678,12867.665963379994,135.62025594000443,54482.25463896001 2023-04-11,05:58:00.000,101,11127970,-795,0,1681192679,12867.719853859999,135.59910854999907,54482.198742 2023-04-11,05:58:01.000,101,11127931,-795,0,1681192680,12867.726590169994,135.56386290000228,54482.18476776001 2023-04-11,05:58:02.000,101,11127954,-795,0,1681192681,12867.612072899989,135.52156811999885,54482.06598672001 2023-04-11,05:58:03.000,101,11127937,-795,0,1681192682,12867.612072899989,135.5286172499982,54482.21970336 2023-04-11,05:58:04.000,101,11127922,-795,0,1681192683,12867.692908619989,135.54976464000356,54482.38040712001 2023-04-11,05:58:05.000,101,11127947,-795,0,1681192684,12867.652490759989,135.56386290000228,54482.46425256 2023-04-11,05:58:06.000,101,11127908,-795,0,1681192685,12867.672699689989,135.58501029000035,54482.429316960006 2023-04-11,05:58:07.000,101,11127936,-795,0,1681192686,12867.537973489998,135.6132068099978,54482.310535920005 2023-04-11,05:58:08.000,101,11127876,-795,0,1681192687,12867.591863969988,135.66959984999994,54482.39438136 2023-04-11,05:58:09.000,101,11127931,-795,0,1681192688,12867.605336589993,135.704845500004,54482.49918816001 2023-04-11,05:58:10.000,101,11127959,-795,0,1681192689,12867.639018139998,135.6766489799993,54482.527136640005 2023-04-11,05:58:11.000,101,11127970,-795,0,1681192690,12867.618809209998,135.74714028000017,54482.527136640005 2023-04-11,05:58:12.000,101,11127995,-795,0,1681192691,12867.598600279998,135.7400911500008,54482.48521392 2023-04-11,05:58:13.000,101,11127926,-795,0,1681192692,12867.713117549989,135.76828766999824,54482.65989192 2023-04-11,05:58:14.000,101,11127907,-795,0,1681192693,12867.672699689989,135.84582809999847,54482.62495632 2023-04-11,05:58:15.000,101,11127928,-795,0,1681192694,12867.686172309994,135.81058245000168,54482.63194344 2023-04-11,05:58:16.000,101,11127905,-795,0,1681192695,12867.665963379994,135.8246807100004,54482.527136640005 2023-04-11,05:58:17.000,101,11127918,-795,0,1681192696,12867.679435999999,135.85287722999783,54482.55508512 2023-04-11,05:58:18.000,101,11127908,-795,0,1681192697,12867.746799099994,135.85992636000447,54482.722776 2023-04-11,05:58:19.000,101,11127974,-795,0,1681192698,12867.77374433999,135.88107375000254,54482.82059568 2023-04-11,05:58:20.000,101,11127971,-795,0,1681192699,12867.760271719999,135.90927026999998,54482.83456992001 2023-04-11,05:58:21.000,101,11127914,-795,0,1681192700,12867.780480649999,135.91631939999934,54482.80662144001 2023-04-11,05:58:22.000,101,11127888,-795,0,1681192701,12867.679435999999,135.91631939999934,54482.71578888001 2023-04-11,05:58:23.000,101,11127915,-795,0,1681192702,12867.746799099994,135.9233685299987,54482.78566008001 2023-04-11,05:58:24.000,101,11127923,-795,0,1681192703,12867.719853859999,135.96566331000213,54482.764698720006 2023-04-11,05:58:25.000,101,11127932,-795,0,1681192704,12867.740062789999,135.97976157000085,54482.77168584 2023-04-11,05:58:26.000,101,11127907,-795,0,1681192705,12867.679435999999,136.00795808999828,54482.63893056001 2023-04-11,05:58:27.000,101,11127927,-795,0,1681192706,12867.719853859999,135.9868107000002,54482.75771160001 2023-04-11,05:58:28.000,101,11127909,-795,0,1681192707,12867.767008029994,136.00795808999828,54482.90444112001 2023-04-11,05:58:29.000,101,11127893,-795,0,1681192708,12867.780480649999,135.99385982999956,54482.932389600006 2023-04-11,05:58:30.000,101,11127896,-795,0,1681192709,12867.740062789999,136.00795808999828,54482.89046688 2023-04-11,05:58:31.000,101,11127913,-795,0,1681192710,12867.665963379994,135.95861418000277,54482.60399496 2023-04-11,05:58:32.000,101,11127920,-795,0,1681192711,12867.665963379994,136.02205635000428,54482.72976312 2023-04-11,05:58:33.000,101,11127930,-795,0,1681192712,12867.665963379994,136.036154610003,54482.743737360004 2023-04-11,05:58:34.000,101,11127910,-795,0,1681192713,12867.760271719999,136.04320374000235,54482.88347976001 2023-04-11,05:58:35.000,101,11127973,-795,0,1681192714,12867.807425889994,135.97976157000085,54482.99527368 2023-04-11,05:58:36.000,101,11127932,-795,0,1681192715,12867.746799099994,136.02205635000428,54482.93937672 2023-04-11,05:58:37.000,101,11127910,-795,0,1681192716,12867.726590169994,136.036154610003,54482.813608560005 2023-04-11,05:58:38.000,101,11127915,-795,0,1681192717,12867.713117549989,136.02205635000428,54482.91841536 2023-04-11,05:58:39.000,101,11127936,-795,0,1681192718,12867.719853859999,136.02205635000428,54482.932389600006 2023-04-11,05:58:40.000,101,11127946,-795,0,1681192719,12867.733326479989,136.07844938999915,54482.932389600006 2023-04-11,05:58:41.000,101,11127919,-795,0,1681192720,12867.760271719999,136.04320374000235,54483.00924792 2023-04-11,05:58:42.000,101,11127901,-795,0,1681192721,12867.659227069998,136.05730200000107,54482.8275828 2023-04-11,05:58:43.000,101,11127925,-795,0,1681192722,12867.713117549989,136.0502528700017,54482.897454 2023-04-11,05:58:44.000,101,11127927,-795,0,1681192723,12867.77374433999,136.036154610003,54483.11405472 2023-04-11,05:58:45.000,101,11127947,-795,0,1681192724,12867.79395326999,136.02910548000364,54483.1070676 2023-04-11,05:58:46.000,101,11127945,-795,0,1681192725,12867.75353540999,136.05730200000107,54483.14200320001 2023-04-11,05:58:47.000,101,11127968,-795,0,1681192726,12867.713117549989,136.036154610003,54482.897454 2023-04-11,05:58:48.000,101,11127915,-795,0,1681192727,12867.746799099994,136.0854985199985,54483.00226080001 2023-04-11,05:58:49.000,101,11127940,-795,0,1681192728,12867.807425889994,136.0854985199985,54483.08610624 2023-04-11,05:58:50.000,101,11127913,-795,0,1681192729,12867.827634819994,136.0854985199985,54483.08610624 2023-04-11,05:58:51.000,101,11127953,-795,0,1681192730,12867.800689579999,136.0995967800045,54483.044183519996 2023-04-11,05:58:52.000,101,11127929,-795,0,1681192731,12867.79395326999,136.0714002599998,54483.02322216001 2023-04-11,05:58:53.000,101,11127894,-795,0,1681192732,12867.827634819994,136.0995967800045,54483.00924792 2023-04-11,05:58:54.000,101,11127897,-795,0,1681192733,12867.868052679994,136.0995967800045,54483.148990320005 2023-04-11,05:58:55.000,101,11127915,-795,0,1681192734,12867.90173423,136.09254764999787,54483.12104184001 2023-04-11,05:58:56.000,101,11127957,-795,0,1681192735,12867.86131637,136.07844938999915,54483.14200320001 2023-04-11,05:58:57.000,101,11127957,-795,0,1681192736,12867.79395326999,136.0854985199985,54482.91841536 2023-04-11,05:58:58.000,101,11127951,-795,0,1681192737,12867.83437112999,136.15598981999938,54483.06514488 2023-04-11,05:58:59.000,101,11127940,-795,0,1681192738,12867.85458005999,136.1348424300013,54483.100080480006 2023-04-11,05:59:00.000,101,11127893,-795,0,1681192739,12867.948888399995,136.0995967800045,54483.25379712 2023-04-11,05:59:01.000,101,11127929,-795,0,1681192740,12867.93541577999,136.0995967800045,54483.21886152001 2023-04-11,05:59:02.000,101,11127931,-795,0,1681192741,12867.908470539995,136.0714002599998,54483.267771360006 2023-04-11,05:59:03.000,101,11127951,-795,0,1681192742,12867.87478898999,136.11369504000322,54483.100080480006 2023-04-11,05:59:04.000,101,11127935,-795,0,1681192743,12867.908470539995,136.11369504000322,54483.09309336001 2023-04-11,05:59:05.000,101,11127929,-795,0,1681192744,12867.81416219999,136.0854985199985,54483.030209280005 2023-04-11,05:59:06.000,101,11127923,-795,0,1681192745,12867.89499791999,136.10664591000386,54483.16296456 2023-04-11,05:59:07.000,101,11127952,-795,0,1681192746,12867.85458005999,136.0995967800045,54483.1070676 2023-04-11,05:59:08.000,101,11127937,-795,0,1681192747,12867.888261609995,136.05730200000107,54483.12104184001 2023-04-11,05:59:09.000,101,11127890,-795,0,1681192748,12867.94215209,136.05730200000107,54483.25379712 2023-04-11,05:59:10.000,101,11127929,-795,0,1681192749,12867.888261609995,136.06435113000043,54483.211874399996 2023-04-11,05:59:11.000,101,11127962,-795,0,1681192750,12867.928679469995,136.0714002599998,54483.12802896 2023-04-11,05:59:12.000,101,11127926,-795,0,1681192751,12867.87478898999,136.04320374000235,54483.08610624 2023-04-11,05:59:13.000,101,11127872,-795,0,1681192752,12867.868052679994,136.036154610003,54483.05815776 2023-04-11,05:59:14.000,101,11127925,-795,0,1681192753,12867.91520684999,135.99385982999956,54483.19091304001 2023-04-11,05:59:15.000,101,11127963,-795,0,1681192754,12868.009515189995,136.00795808999828,54483.22584864 2023-04-11,05:59:16.000,101,11127946,-795,0,1681192755,12867.928679469995,135.99385982999956,54483.21886152001 2023-04-11,05:59:17.000,101,11127916,-795,0,1681192756,12867.948888399995,135.94451592000405,54483.13501608 2023-04-11,05:59:18.000,101,11127899,-795,0,1681192757,12867.98256995,135.93041765999806,54483.21886152001 2023-04-11,05:59:19.000,101,11127963,-795,0,1681192758,12867.95562470999,135.93041765999806,54483.21886152001 2023-04-11,05:59:20.000,101,11127963,-795,0,1681192759,12867.94215209,135.93041765999806,54483.18392592 2023-04-11,05:59:21.000,101,11127916,-795,0,1681192760,12867.93541577999,135.91631939999934,54483.18392592 2023-04-11,05:59:22.000,101,11127945,-795,0,1681192761,12867.908470539995,135.8881228800019,54483.100080480006 2023-04-11,05:59:23.000,101,11127921,-795,0,1681192762,12868.009515189995,135.88107375000254,54483.23283576 2023-04-11,05:59:24.000,101,11127930,-795,0,1681192763,12868.009515189995,135.86697549000382,54483.20488728 2023-04-11,05:59:25.000,101,11127917,-795,0,1681192764,12868.11729614999,135.8387789699991,54483.316681200005 2023-04-11,05:59:26.000,101,11127916,-795,0,1681192765,12868.12403246,135.79648419000296,54483.33065544 2023-04-11,05:59:27.000,101,11127883,-795,0,1681192766,12868.110559839995,135.83172983999975,54483.28873272001 2023-04-11,05:59:28.000,101,11127946,-795,0,1681192767,12868.049933049995,135.77533680000488,54483.14200320001 2023-04-11,05:59:29.000,101,11127902,-795,0,1681192768,12868.03646042999,135.76828766999824,54483.09309336001 2023-04-11,05:59:30.000,101,11127928,-795,0,1681192769,12868.13750507999,135.76123853999889,54483.2817456 2023-04-11,05:59:31.000,101,11127931,-795,0,1681192770,12868.12403246,135.75418940999953,54483.28873272001 2023-04-11,05:59:32.000,101,11127901,-795,0,1681192771,12867.99604256999,135.73304202000145,54483.12802896 2023-04-11,05:59:33.000,101,11127880,-795,0,1681192772,12868.0836146,135.7259928900021,54483.365591040005 2023-04-11,05:59:34.000,101,11127911,-795,0,1681192773,12868.18465925,135.69074723999802,54483.32366832 2023-04-11,05:59:35.000,101,11127898,-795,0,1681192774,12868.191395559996,135.65550159000122,54483.30270696 2023-04-11,05:59:36.000,101,11127912,-795,0,1681192775,12868.130768769995,135.62730507000379,54483.26078424001 2023-04-11,05:59:37.000,101,11127960,-795,0,1681192776,12868.150977699996,135.58501029000035,54483.23982288001 2023-04-11,05:59:38.000,101,11127926,-795,0,1681192777,12868.17792293999,135.577961160001,54483.37257816 2023-04-11,05:59:39.000,101,11127932,-795,0,1681192778,12868.231813419996,135.56386290000228,54483.421488 2023-04-11,05:59:40.000,101,11127947,-795,0,1681192779,12868.22507711,135.5286172499982,54483.42847512001 2023-04-11,05:59:41.000,101,11127914,-795,0,1681192780,12868.211604489996,135.53566638000484,54483.45642360001 2023-04-11,05:59:42.000,101,11127950,-795,0,1681192781,12868.15771400999,135.4792733400027,54483.29571984 2023-04-11,05:59:43.000,101,11127969,-795,0,1681192782,12868.130768769995,135.48632247000205,54483.28873272001 2023-04-11,05:59:44.000,101,11127927,-795,0,1681192783,12868.12403246,135.4792733400027,54483.2817456 2023-04-11,05:59:45.000,101,11127961,-795,0,1681192784,12868.17792293999,135.45812595000461,54483.365591040005 2023-04-11,05:59:46.000,101,11127917,-795,0,1681192785,12868.130768769995,135.42288030000054,54483.30270696 2023-04-11,05:59:47.000,101,11127905,-795,0,1681192786,12868.12403246,135.40173291000247,54483.26078424001 2023-04-11,05:59:48.000,101,11127927,-795,0,1681192787,12868.09708721999,135.3664872599984,54483.23283576 2023-04-11,05:59:49.000,101,11127912,-795,0,1681192788,12868.16445032,135.35238899999968,54483.23982288001 2023-04-11,05:59:50.000,101,11127911,-795,0,1681192789,12868.13750507999,135.31714335000288,54483.30270696 2023-04-11,05:59:51.000,101,11127958,-795,0,1681192790,12868.12403246,135.2959959600048,54483.211874399996 2023-04-11,05:59:52.000,101,11127917,-795,0,1681192791,12868.130768769995,135.246652050002,54483.16995168001 2023-04-11,05:59:53.000,101,11127940,-795,0,1681192792,12868.110559839995,135.21845553000458,54483.12104184001 2023-04-11,05:59:54.000,101,11127902,-795,0,1681192793,12868.171186629996,135.2325537900033,54483.211874399996 2023-04-11,05:59:55.000,101,11127905,-795,0,1681192794,12868.191395559996,135.17616075000115,54483.2817456 2023-04-11,05:59:56.000,101,11127964,-795,0,1681192795,12868.11729614999,135.11271857999964,54483.23982288001 2023-04-11,05:59:57.000,101,11127961,-795,0,1681192796,12868.130768769995,135.09862032000092,54483.11405472 2023-04-11,05:59:58.000,101,11127910,-795,0,1681192797,12868.19813186999,135.04222727999877,54483.27475848 2023-04-11,05:59:59.000,101,11127906,-795,0,1681192798,12868.20486818,135.0351781499994,54483.197900160005 2023-04-11,06:00:00.000,101,11127922,-795,0,1681192799,12868.22507711,134.99288337000326,54483.211874399996 2023-04-11,06:00:01.000,101,11127898,-795,0,1681192800,12868.238549729991,134.95763771999918,54483.246810000004 2023-04-11,06:00:02.000,101,11127913,-795,0,1681192801,12868.218340799991,134.94353946000047,54483.14200320001 2023-04-11,06:00:03.000,101,11127967,-795,0,1681192802,12868.191395559996,134.9012446800043,54483.15597744 2023-04-11,06:00:04.000,101,11127919,-795,0,1681192803,12868.312649139996,134.88714641999832,54483.316681200005 2023-04-11,06:00:05.000,101,11127932,-795,0,1681192804,12868.312649139996,134.8730481599996,54483.29571984 2023-04-11,06:00:06.000,101,11127922,-795,0,1681192805,12868.339594379991,134.84485164000216,54483.37257816 2023-04-11,06:00:07.000,101,11127921,-795,0,1681192806,12868.353066999996,134.83075338000344,54483.365591040005 2023-04-11,06:00:08.000,101,11127918,-795,0,1681192807,12868.393484859997,134.81665512000473,54483.22584864 2023-04-11,06:00:09.000,101,11127937,-795,0,1681192808,12868.380012239992,134.7884586,54483.246810000004 2023-04-11,06:00:10.000,101,11127952,-795,0,1681192809,12868.433902719997,134.78140947000065,54483.414500880004 2023-04-11,06:00:11.000,101,11127945,-795,0,1681192810,12868.433902719997,134.75321295000322,54483.435462240006 2023-04-11,06:00:12.000,101,11127946,-795,0,1681192811,12868.467584270002,134.7391146900045,54483.44943648 2023-04-11,06:00:13.000,101,11127948,-795,0,1681192812,12868.508002130002,134.7109181699998,54483.533281920005 2023-04-11,06:00:14.000,101,11127900,-795,0,1681192813,12868.548419990002,134.75321295000322,54483.4913592 2023-04-11,06:00:15.000,101,11127940,-795,0,1681192814,12868.514738439997,134.7250164299985,54483.414500880004 2023-04-11,06:00:16.000,101,11127929,-795,0,1681192815,12868.474320579997,134.6897707800017,54483.42847512001 2023-04-11,06:00:17.000,101,11127929,-795,0,1681192816,12868.521474749992,134.7250164299985,54483.42847512001 2023-04-11,06:00:18.000,101,11127922,-795,0,1681192817,12868.541683679992,134.7109181699998,54483.58917888 2023-04-11,06:00:19.000,101,11127926,-795,0,1681192818,12868.568628920002,134.69681991000107,54483.61014024 2023-04-11,06:00:20.000,101,11127913,-795,0,1681192819,12868.582101539992,134.69681991000107,54483.652062960005 2023-04-11,06:00:21.000,101,11127919,-795,0,1681192820,12868.622519399993,134.66862339000363,54483.70795992 2023-04-11,06:00:22.000,101,11127907,-795,0,1681192821,12868.561892609992,134.64747599999828,54483.55424328001 2023-04-11,06:00:23.000,101,11127883,-795,0,1681192822,12868.609046780002,134.64042686999892,54483.61014024 2023-04-11,06:00:24.000,101,11127926,-795,0,1681192823,12868.568628920002,134.6263286100002,54483.78481824 2023-04-11,06:00:25.000,101,11127918,-795,0,1681192824,12868.588837850002,134.63337773999956,54483.74289552001 2023-04-11,06:00:26.000,101,11127933,-795,0,1681192825,12868.582101539992,134.63337773999956,54483.74289552001 2023-04-11,06:00:27.000,101,11127897,-795,0,1681192826,12868.575365229997,134.60518122000212,54483.69398568001 2023-04-11,06:00:28.000,101,11127921,-795,0,1681192827,12868.568628920002,134.61927948000084,54483.63808872 2023-04-11,06:00:29.000,101,11127929,-795,0,1681192828,12868.555156299997,134.61223035000148,54483.75686976 2023-04-11,06:00:30.000,101,11127916,-795,0,1681192829,12868.595574159997,134.63337773999956,54483.749882640004 2023-04-11,06:00:31.000,101,11127895,-795,0,1681192830,12868.575365229997,134.59813209000276,54483.6660372 2023-04-11,06:00:32.000,101,11127914,-795,0,1681192831,12868.474320579997,134.64042686999892,54483.64507584001 2023-04-11,06:00:33.000,101,11127883,-795,0,1681192832,12868.433902719997,134.64042686999892,54483.61014024 2023-04-11,06:00:34.000,101,11127930,-795,0,1681192833,12868.447375340002,134.675672520003,54483.75686976 2023-04-11,06:00:35.000,101,11127919,-795,0,1681192834,12868.555156299997,134.61927948000084,54483.8756508 2023-04-11,06:00:36.000,101,11127961,-795,0,1681192835,12868.521474749992,134.6545251300049,54483.86167656001 2023-04-11,06:00:37.000,101,11127919,-795,0,1681192836,12868.521474749992,134.59813209000276,54483.75686976 2023-04-11,06:00:38.000,101,11127911,-795,0,1681192837,12868.508002130002,134.6263286100002,54483.84071520001 2023-04-11,06:00:39.000,101,11127926,-795,0,1681192838,12868.534947369997,134.6263286100002,54483.819753840005 2023-04-11,06:00:40.000,101,11127911,-795,0,1681192839,12868.548419990002,134.6263286100002,54483.90359928 2023-04-11,06:00:41.000,101,11127934,-795,0,1681192840,12868.541683679992,134.63337773999956,54483.868663680005 2023-04-11,06:00:42.000,101,11127960,-795,0,1681192841,12868.440639029992,134.60518122000212,54483.78481824 2023-04-11,06:00:43.000,101,11127924,-795,0,1681192842,12868.454111649997,134.60518122000212,54483.882637919996 2023-04-11,06:00:44.000,101,11127928,-795,0,1681192843,12868.501265819992,134.5910829600034,54484.00840608001 2023-04-11,06:00:45.000,101,11127941,-795,0,1681192844,12868.508002130002,134.61223035000148,54483.987444720005 2023-04-11,06:00:46.000,101,11127906,-795,0,1681192845,12868.474320579997,134.58403383000405,54483.96648336 2023-04-11,06:00:47.000,101,11127960,-715,0,1681192846,12868.413693789997,134.5769847000047,54483.82674096 2023-04-11,06:00:48.000,101,11127907,-795,0,1681192847,12868.406957480001,134.5769847000047,54483.882637919996 2023-04-11,06:00:49.000,101,11127910,-795,0,1681192848,12868.393484859997,134.58403383000405,54484.07129016 2023-04-11,06:00:50.000,101,11127925,-795,0,1681192849,12868.447375340002,134.5910829600034,54484.17609696001 2023-04-11,06:00:51.000,101,11127915,-795,0,1681192850,12868.427166410002,134.55583730999933,54484.07827728001 2023-04-11,06:00:52.000,101,11127918,-795,0,1681192851,12868.400221169992,134.54173905000061,54484.036354560005 2023-04-11,06:00:53.000,101,11127913,-795,0,1681192852,12868.447375340002,134.54173905000061,54484.16910984 2023-04-11,06:00:54.000,101,11127897,-795,0,1681192853,12868.380012239992,134.53468992000126,54484.14814848001 2023-04-11,06:00:55.000,101,11127931,-795,0,1681192854,12868.400221169992,134.53468992000126,54484.09225152 2023-04-11,06:00:56.000,101,11127906,-795,0,1681192855,12868.285703900001,134.50649340000382,54484.00840608001 2023-04-11,06:00:57.000,101,11127972,-795,0,1681192856,12868.319385449991,134.49239513999783,54483.96648336 2023-04-11,06:00:58.000,101,11127941,-795,0,1681192857,12868.332858069996,134.4782968799991,54484.14814848001 2023-04-11,06:00:59.000,101,11127944,-795,0,1681192858,12868.359803309992,134.4782968799991,54484.17609696001 2023-04-11,06:01:00.000,101,11127926,-795,0,1681192859,12868.339594379991,134.45714949000103,54484.1900712 2023-04-11,06:01:01.000,101,11127935,-795,0,1681192860,12868.299176519991,134.4289529700036,54484.1202 2023-04-11,06:01:02.000,101,11127935,-795,0,1681192861,12868.238549729991,134.40075644999888,54483.95250912 2023-04-11,06:01:03.000,101,11127909,-795,0,1681192862,12868.252022349996,134.40780557999824,54484.05731592001 2023-04-11,06:01:04.000,101,11127909,-795,0,1681192863,12868.231813419996,134.4289529700036,54484.1202 2023-04-11,06:01:05.000,101,11127939,-795,0,1681192864,12868.19813186999,134.39370731999952,54484.05731592001 2023-04-11,06:01:06.000,101,11127925,-795,0,1681192865,12868.0836146,134.330265149998,54484.02936744001 2023-04-11,06:01:07.000,101,11127919,-795,0,1681192866,12868.16445032,134.36551080000208,54484.07827728001 2023-04-11,06:01:08.000,101,11127920,-795,0,1681192867,12868.191395559996,134.33731428000465,54484.1202 2023-04-11,06:01:09.000,101,11127902,-795,0,1681192868,12868.17792293999,134.3161668899993,54484.085264400004 2023-04-11,06:01:10.000,101,11127895,-795,0,1681192869,12868.11729614999,134.3161668899993,54484.050328799996 2023-04-11,06:01:11.000,101,11127914,-795,0,1681192870,12868.07687828999,134.29501950000122,54484.0153932 2023-04-11,06:01:12.000,101,11127956,-795,0,1681192871,12867.99604256999,134.27387211000314,54483.882637919996 2023-04-11,06:01:13.000,101,11127922,-795,0,1681192872,12868.009515189995,134.28797037000186,54483.88962504001 2023-04-11,06:01:14.000,101,11127900,-795,0,1681192873,12868.029724119995,134.26682298000378,54484.036354560005 2023-04-11,06:01:15.000,101,11127947,-795,0,1681192874,12868.090350909995,134.25977385000442,54484.09923864001 2023-04-11,06:01:16.000,101,11127948,-795,0,1681192875,12868.02298781,134.28797037000186,54484.07827728001 2023-04-11,06:01:17.000,101,11127955,-795,0,1681192876,12867.989306259995,134.24567558999843,54483.92456064 2023-04-11,06:01:18.000,101,11127879,-795,0,1681192877,12868.04319674,134.24567558999843,54484.04334168 2023-04-11,06:01:19.000,101,11127923,-795,0,1681192878,12867.96236102,134.217479070001,54484.02238032 2023-04-11,06:01:20.000,101,11127935,-795,0,1681192879,12867.95562470999,134.22452820000035,54484.02238032 2023-04-11,06:01:21.000,101,11127901,-795,0,1681192880,12867.96236102,134.22452820000035,54483.987444720005 2023-04-11,06:01:22.000,101,11127983,-795,0,1681192881,12867.89499791999,134.1963316800029,54483.917573520004 2023-04-11,06:01:23.000,101,11127923,-795,0,1681192882,12867.87478898999,134.23862645999907,54483.95250912 2023-04-11,06:01:24.000,101,11127871,-795,0,1681192883,12867.969097329995,134.217479070001,54484.050328799996 2023-04-11,06:01:25.000,101,11127929,-795,0,1681192884,12868.01625149999,134.20338081000227,54484.09923864001 2023-04-11,06:01:26.000,101,11127989,-795,0,1681192885,12867.98256995,134.17518429000484,54484.00840608001 2023-04-11,06:01:27.000,101,11127894,-795,0,1681192886,12867.93541577999,134.1822334200042,54483.86167656001 2023-04-11,06:01:28.000,101,11127951,-795,0,1681192887,12867.98256995,134.12584038000205,54483.945522 2023-04-11,06:01:29.000,101,11127937,-795,0,1681192888,12867.92194316,134.1187912500027,54483.987444720005 2023-04-11,06:01:30.000,101,11127975,-795,0,1681192889,12868.00277888,134.14698777000012,54484.13417424 2023-04-11,06:01:31.000,101,11127952,-795,0,1681192890,12867.97583363999,134.09059472999797,54484.050328799996 2023-04-11,06:01:32.000,101,11127917,-795,0,1681192891,12867.989306259995,134.12584038000205,54484.07827728001 2023-04-11,06:01:33.000,101,11127921,-795,0,1681192892,12868.00277888,134.06239821000054,54483.95949624001 2023-04-11,06:01:34.000,101,11127860,-795,0,1681192893,12868.009515189995,134.02715256000374,54483.91058640001 2023-04-11,06:01:35.000,101,11127879,-795,0,1681192894,12867.95562470999,134.02715256000374,54483.90359928 2023-04-11,06:01:36.000,101,11127948,-795,0,1681192895,12868.05666935999,134.05534908000118,54484.0153932 2023-04-11,06:01:37.000,101,11127926,-795,0,1681192896,12868.00277888,134.06239821000054,54483.91058640001 2023-04-11,06:01:38.000,101,11127866,-795,0,1681192897,12868.029724119995,134.02715256000374,54483.945522 2023-04-11,06:01:39.000,101,11127982,-795,0,1681192898,12867.99604256999,134.0060051699984,54483.98045760001 2023-04-11,06:01:40.000,101,11127935,-795,0,1681192899,12868.02298781,133.99190690999967,54484.09225152 2023-04-11,06:01:41.000,101,11127910,-795,0,1681192900,12868.009515189995,134.01305429999775,54484.036354560005 2023-04-11,06:01:42.000,101,11127925,-795,0,1681192901,12867.95562470999,133.95666126000287,54483.90359928 2023-04-11,06:01:43.000,101,11127953,-795,0,1681192902,12867.98256995,133.99895603999903,54483.917573520004 2023-04-11,06:01:44.000,101,11127958,-795,0,1681192903,12867.95562470999,133.95666126000287,54483.84071520001 2023-04-11,06:01:45.000,101,11127979,-795,0,1681192904,12867.94215209,133.9848577800003,54483.868663680005 2023-04-11,06:01:46.000,101,11127940,-795,0,1681192905,12867.92194316,133.95666126000287,54484.02238032 2023-04-11,06:01:47.000,101,11127928,-795,0,1681192906,12867.908470539995,133.95666126000287,54483.98045760001 2023-04-11,06:01:48.000,101,11127892,-795,0,1681192907,12867.89499791999,133.94256300000416,54483.91058640001 2023-04-11,06:01:49.000,101,11127941,-795,0,1681192908,12867.928679469995,133.95666126000287,54484.0153932 2023-04-11,06:01:50.000,101,11127954,-795,0,1681192909,12867.94215209,133.92846473999816,54483.938534880006 2023-04-11,06:01:51.000,101,11127954,-795,0,1681192910,12867.8815253,133.9214156099988,54483.89661216 2023-04-11,06:01:52.000,101,11127899,-795,0,1681192911,12867.81416219999,133.94256300000416,54483.74289552001 2023-04-11,06:01:53.000,101,11127948,-795,0,1681192912,12867.86131637,133.94256300000416,54483.8057796 2023-04-11,06:01:54.000,101,11127893,-795,0,1681192913,12867.948888399995,133.92846473999816,54483.917573520004 2023-04-11,06:01:55.000,101,11127921,-795,0,1681192914,12867.91520684999,133.91436647999944,54483.945522 2023-04-11,06:01:56.000,101,11127944,-795,0,1681192915,12867.928679469995,133.886169960002,54483.90359928 2023-04-11,06:01:57.000,101,11127945,-795,0,1681192916,12867.888261609995,133.90731735000008,54483.79180536001 2023-04-11,06:01:58.000,101,11127860,-795,0,1681192917,12867.83437112999,133.9355138700048,54483.69398568001 2023-04-11,06:01:59.000,101,11127909,-795,0,1681192918,12867.868052679994,133.9214156099988,54483.819753840005 2023-04-11,06:02:00.000,101,11127893,-795,0,1681192919,12867.90173423,133.87912083000265,54483.868663680005 2023-04-11,06:02:01.000,101,11127958,-795,0,1681192920,12867.91520684999,133.85092430999794,54483.8756508 2023-04-11,06:02:02.000,101,11127913,-715,0,1681192921,12867.85458005999,133.84387517999858,54483.84071520001 2023-04-11,06:02:03.000,101,11127951,-795,0,1681192922,12867.847843749994,133.8227277900005,54483.819753840005 2023-04-11,06:02:04.000,101,11127952,-795,0,1681192923,12867.8815253,133.8227277900005,54483.8756508 2023-04-11,06:02:05.000,101,11127905,-795,0,1681192924,12867.92194316,133.84387517999858,54483.98045760001 2023-04-11,06:02:06.000,101,11127910,-795,0,1681192925,12867.92194316,133.83682604999922,54483.96648336 2023-04-11,06:02:07.000,101,11127922,-795,0,1681192926,12867.89499791999,133.80158040000242,54483.88962504001 2023-04-11,06:02:08.000,101,11127882,-795,0,1681192927,12867.85458005999,133.82977691999986,54483.8057796 2023-04-11,06:02:09.000,101,11127923,-795,0,1681192928,12867.928679469995,133.80862953000178,54483.88962504001 2023-04-11,06:02:10.000,101,11127923,-795,0,1681192929,12867.93541577999,133.8227277900005,54483.97347048 2023-04-11,06:02:11.000,101,11127968,-795,0,1681192930,12867.928679469995,133.8227277900005,54483.95949624001 2023-04-11,06:02:12.000,101,11127952,-795,0,1681192931,12867.928679469995,133.80862953000178,54483.882637919996 2023-04-11,06:02:13.000,101,11127928,-795,0,1681192932,12867.99604256999,133.7874821400037,54484.0153932 2023-04-11,06:02:14.000,101,11127934,-795,0,1681192933,12867.969097329995,133.8227277900005,54483.99443184 2023-04-11,06:02:15.000,101,11127931,-795,0,1681192934,12867.96236102,133.7733838799977,54483.99443184 2023-04-11,06:02:16.000,101,11127935,-795,0,1681192935,12867.8815253,133.79453127000306,54483.84770232 2023-04-11,06:02:17.000,101,11127914,-795,0,1681192936,12867.928679469995,133.79453127000306,54483.90359928 2023-04-11,06:02:18.000,101,11127944,-795,0,1681192937,12867.96236102,133.8227277900005,54484.1202 2023-04-11,06:02:19.000,101,11127951,-795,0,1681192938,12868.009515189995,133.83682604999922,54484.13417424 2023-04-11,06:02:20.000,101,11127931,-795,0,1681192939,12868.009515189995,133.82977691999986,54484.11321288 2023-04-11,06:02:21.000,101,11127971,-795,0,1681192940,12868.06340567,133.82977691999986,54484.17609696001 2023-04-11,06:02:22.000,101,11127880,-795,0,1681192941,12867.92194316,133.82977691999986,54483.97347048 2023-04-11,06:02:23.000,101,11127877,-795,0,1681192942,12867.99604256999,133.81567866000114,54484.09225152 2023-04-11,06:02:24.000,101,11127926,-795,0,1681192943,12867.96236102,133.85092430999794,54484.04334168 2023-04-11,06:02:25.000,101,11127953,-795,0,1681192944,12868.029724119995,133.82977691999986,54484.14814848001 2023-04-11,06:02:26.000,101,11127928,-795,0,1681192945,12867.86131637,133.8227277900005,54483.95949624001 2023-04-11,06:02:27.000,101,11127944,-795,0,1681192946,12867.97583363999,133.85797344000457,54484.11321288 2023-04-11,06:02:28.000,101,11127937,-795,0,1681192947,12868.01625149999,133.82977691999986,54484.24596816001 2023-04-11,06:02:29.000,101,11127971,-795,0,1681192948,12868.03646042999,133.81567866000114,54484.23898104 2023-04-11,06:02:30.000,101,11127888,-795,0,1681192949,12868.01625149999,133.85092430999794,54484.19705832001 2023-04-11,06:02:31.000,101,11127949,-795,0,1681192950,12868.04319674,133.82977691999986,54484.12718712001 2023-04-11,06:02:32.000,101,11127911,-795,0,1681192951,12867.928679469995,133.86502257000393,54484.050328799996 2023-04-11,06:02:33.000,101,11127920,-795,0,1681192952,12867.98256995,133.83682604999922,54484.02238032 2023-04-11,06:02:34.000,101,11127935,-795,0,1681192953,12867.92194316,133.89321909000137,54484.085264400004 2023-04-11,06:02:35.000,101,11127902,-795,0,1681192954,12867.97583363999,133.85092430999794,54484.085264400004 2023-04-11,06:02:36.000,101,11127926,-795,0,1681192955,12867.86131637,133.92846473999816,54484.07129016 2023-04-11,06:02:37.000,101,11127901,-795,0,1681192956,12867.969097329995,133.94256300000416,54484.28090376 2023-04-11,06:02:38.000,101,11127889,-795,0,1681192957,12867.908470539995,133.92846473999816,54484.106225760006 2023-04-11,06:02:39.000,101,11127863,-795,0,1681192958,12867.93541577999,133.97780865000095,54484.1900712 2023-04-11,06:02:40.000,101,11127924,-795,0,1681192959,12867.89499791999,133.94256300000416,54484.1202 2023-04-11,06:02:41.000,101,11127960,-795,0,1681192960,12867.95562470999,133.90026822000073,54484.22500680001 2023-04-11,06:02:42.000,101,11127916,-795,0,1681192961,12867.928679469995,133.94256300000416,54484.14814848001 2023-04-11,06:02:43.000,101,11127932,-795,0,1681192962,12868.00277888,133.9214156099988,54484.204045440005 2023-04-11,06:02:44.000,101,11127922,-755,0,1681192963,12868.009515189995,133.94961213000352,54484.31583936001 2023-04-11,06:02:45.000,101,11127909,-795,0,1681192964,12868.03646042999,133.94961213000352,54484.39269768001 2023-04-11,06:02:46.000,101,11127903,-795,0,1681192965,12867.96236102,133.9355138700048,54484.37872344 2023-04-11,06:02:47.000,101,11127920,-795,0,1681192966,12867.928679469995,133.94961213000352,54484.1900712 2023-04-11,06:02:48.000,101,11127949,-795,0,1681192967,12867.92194316,133.97780865000095,54484.273916640006 2023-04-11,06:02:49.000,101,11127939,-795,0,1681192968,12867.908470539995,133.92846473999816,54484.31583936001 2023-04-11,06:02:50.000,101,11127946,-795,0,1681192969,12868.01625149999,133.97780865000095,54484.46256888001 2023-04-11,06:02:51.000,101,11127990,-795,0,1681192970,12867.98256995,133.9848577800003,54484.35077496 2023-04-11,06:02:52.000,101,11127909,-795,0,1681192971,12867.91520684999,133.94961213000352,54484.3298136 2023-04-11,06:02:53.000,101,11127961,-795,0,1681192972,12867.948888399995,133.9707595200016,54484.44859464 2023-04-11,06:02:54.000,101,11127897,-795,0,1681192973,12868.01625149999,133.97780865000095,54484.42763328 2023-04-11,06:02:55.000,101,11127924,-795,0,1681192974,12868.009515189995,133.97780865000095,54484.47654312 2023-04-11,06:02:56.000,101,11127954,-795,0,1681192975,12867.969097329995,133.9707595200016,54484.42763328 2023-04-11,06:02:57.000,101,11127906,-795,0,1681192976,12867.92194316,133.99895603999903,54484.35077496 2023-04-11,06:02:58.000,101,11127919,-795,0,1681192977,12867.85458005999,133.9707595200016,54484.36474920001 2023-04-11,06:02:59.000,101,11127953,-795,0,1681192978,12867.94215209,133.97780865000095,54484.55340144 2023-04-11,06:03:00.000,101,11127925,-795,0,1681192979,12867.90173423,133.99190690999967,54484.53244008001 2023-04-11,06:03:01.000,101,11127916,-795,0,1681192980,12867.868052679994,133.9707595200016,54484.490517360005 2023-04-11,06:03:02.000,101,11127943,-795,0,1681192981,12867.83437112999,133.97780865000095,54484.41365904001 2023-04-11,06:03:03.000,101,11127946,-795,0,1681192982,12867.827634819994,133.9707595200016,54484.48353024001 2023-04-11,06:03:04.000,101,11127990,-795,0,1681192983,12867.827634819994,133.99190690999967,54484.45558176 2023-04-11,06:03:05.000,101,11127968,-795,0,1681192984,12867.827634819994,133.94256300000416,54484.441607520006 2023-04-11,06:03:06.000,101,11127964,-795,0,1681192985,12867.726590169994,133.96371039000223,54484.371736320005 2023-04-11,06:03:07.000,101,11127950,-795,0,1681192986,12867.740062789999,133.97780865000095,54484.40667192 2023-04-11,06:03:08.000,101,11127921,-795,0,1681192987,12867.77374433999,133.9355138700048,54484.55340144 2023-04-11,06:03:09.000,101,11127899,-795,0,1681192988,12867.77374433999,133.95666126000287,54484.49750448 2023-04-11,06:03:10.000,101,11127857,-795,0,1681192989,12867.740062789999,133.94961213000352,54484.469556000004 2023-04-11,06:03:11.000,101,11127906,-795,0,1681192990,12867.665963379994,133.94961213000352,54484.35077496 2023-04-11,06:03:12.000,101,11127937,-795,0,1681192991,12867.585127659993,133.9707595200016,54484.29487800001 2023-04-11,06:03:13.000,101,11127929,-795,0,1681192992,12867.578391349998,133.9355138700048,54484.204045440005 2023-04-11,06:03:14.000,101,11127965,-795,0,1681192993,12867.591863969988,133.94961213000352,54484.39269768001 2023-04-11,06:03:15.000,101,11127913,-795,0,1681192994,12867.564918729993,133.9848577800003,54484.3996848 2023-04-11,06:03:16.000,101,11127910,-795,0,1681192995,12867.558182419998,133.96371039000223,54484.34378784001 2023-04-11,06:03:17.000,101,11127929,-795,0,1681192996,12867.504291939993,133.94256300000416,54484.21103256 2023-04-11,06:03:18.000,101,11127899,-795,0,1681192997,12867.537973489998,133.97780865000095,54484.33680072 2023-04-11,06:03:19.000,101,11127917,-795,0,1681192998,12867.511028249988,133.96371039000223,54484.33680072 2023-04-11,06:03:20.000,101,11127937,-795,0,1681192999,12867.463874079993,134.0060051699984,54484.28090376 2023-04-11,06:03:21.000,101,11127960,-795,0,1681193000,12867.524500869993,133.96371039000223,54484.33680072 2023-04-11,06:03:22.000,101,11127904,-795,0,1681193001,12867.463874079993,133.99190690999967,54484.218019679996 2023-04-11,06:03:23.000,101,11127914,-795,0,1681193002,12867.409983600002,133.99190690999967,54484.16910984 2023-04-11,06:03:24.000,101,11127888,-795,0,1681193003,12867.463874079993,133.99895603999903,54484.371736320005 2023-04-11,06:03:25.000,101,11127903,-795,0,1681193004,12867.423456219993,134.02010343000438,54484.40667192 2023-04-11,06:03:26.000,101,11127944,-795,0,1681193005,12867.430192530002,134.02010343000438,54484.322826480005 2023-04-11,06:03:27.000,101,11127898,-795,0,1681193006,12867.329147880002,134.05534908000118,54484.1900712 2023-04-11,06:03:28.000,101,11127921,-795,0,1681193007,12867.315675259997,134.0060051699984,54484.155135600005 2023-04-11,06:03:29.000,101,11127923,-795,0,1681193008,12867.335884189997,134.02715256000374,54484.301865120004 2023-04-11,06:03:30.000,101,11127920,-795,0,1681193009,12867.342620499992,134.08354559999862,54484.34378784001 2023-04-11,06:03:31.000,101,11127916,-795,0,1681193010,12867.322411569992,134.02715256000374,54484.31583936001 2023-04-11,06:03:32.000,101,11127929,-795,0,1681193011,12867.329147880002,134.0060051699984,54484.273916640006 2023-04-11,06:03:33.000,101,11127910,-795,0,1681193012,12867.356093119997,134.0060051699984,54484.35077496 2023-04-11,06:03:34.000,101,11127951,-795,0,1681193013,12867.349356810002,133.99895603999903,54484.39269768001 2023-04-11,06:03:35.000,101,11127960,-795,0,1681193014,12867.308938950002,134.04125082000246,54484.35077496 2023-04-11,06:03:36.000,101,11127912,-795,0,1681193015,12867.255048469997,134.0060051699984,54484.24596816001 2023-04-11,06:03:37.000,101,11127897,-795,0,1681193016,12867.194421679997,133.9707595200016,54484.06430304 2023-04-11,06:03:38.000,101,11127921,-795,0,1681193017,12867.302202639992,133.99190690999967,54484.36474920001 2023-04-11,06:03:39.000,101,11127916,-795,0,1681193018,12867.288730020002,133.97780865000095,54484.420646160004 2023-04-11,06:03:40.000,101,11127908,-795,0,1681193019,12867.275257399997,133.9707595200016,54484.35776208 2023-04-11,06:03:41.000,101,11127965,-795,0,1681193020,12867.288730020002,133.94961213000352,54484.33680072 2023-04-11,06:03:42.000,101,11127895,-795,0,1681193021,12867.180949059992,133.94256300000416,54484.155135600005 2023-04-11,06:03:43.000,101,11127899,-795,0,1681193022,12867.221366919992,133.9214156099988,54484.29487800001 2023-04-11,06:03:44.000,101,11127920,-795,0,1681193023,12867.187685370001,133.9214156099988,54484.252955280004 2023-04-11,06:03:45.000,101,11127944,-795,0,1681193024,12867.187685370001,133.85797344000457,54484.24596816001 2023-04-11,06:03:46.000,101,11127985,-795,0,1681193025,12867.133794889996,133.87912083000265,54484.21103256 2023-04-11,06:03:47.000,101,11127967,-795,0,1681193026,12867.167476440001,133.85092430999794,54484.218019679996 2023-04-11,06:03:48.000,101,11127920,-795,0,1681193027,12867.241575849992,133.84387517999858,54484.30885224 2023-04-11,06:03:49.000,101,11127926,-795,0,1681193028,12867.221366919992,133.82977691999986,54484.35077496 2023-04-11,06:03:50.000,101,11127853,-795,0,1681193029,12867.180949059992,133.886169960002,54484.28789088 2023-04-11,06:03:51.000,101,11127946,-795,0,1681193030,12867.201157989992,133.8227277900005,54484.29487800001 2023-04-11,06:03:52.000,101,11127917,-795,0,1681193031,12867.133794889996,133.85092430999794,54484.085264400004 2023-04-11,06:03:53.000,101,11127891,-795,0,1681193032,12867.127058580001,133.80862953000178,54484.07827728001 2023-04-11,06:03:54.000,101,11127944,-795,0,1681193033,12867.133794889996,133.80862953000178,54484.155135600005 2023-04-11,06:03:55.000,101,11127896,-795,0,1681193034,12867.180949059992,133.76633474999835,54484.21103256 2023-04-11,06:03:56.000,101,11127908,-795,0,1681193035,12867.187685370001,133.79453127000306,54484.1202 2023-04-11,06:03:57.000,101,11127997,-795,0,1681193036,12867.154003819996,133.76633474999835,54484.11321288 2023-04-11,06:03:58.000,101,11127906,-795,0,1681193037,12867.113585959996,133.7381382300009,54484.06430304 2023-04-11,06:03:59.000,101,11127935,-795,0,1681193038,12867.120322269991,133.71699084000284,54484.13417424 2023-04-11,06:04:00.000,101,11127898,-795,0,1681193039,12867.147267510001,133.76633474999835,54484.16212272 2023-04-11,06:04:01.000,101,11127947,-795,0,1681193040,12867.113585959996,133.74518736000027,54484.14116136 2023-04-11,06:04:02.000,101,11127963,-795,0,1681193041,12867.039486549991,133.73108910000155,54484.085264400004 2023-04-11,06:04:03.000,101,11127901,-795,0,1681193042,12867.086640720001,133.70289258000412,54484.106225760006 2023-04-11,06:04:04.000,101,11127911,-795,0,1681193043,12867.086640720001,133.70994171000348,54484.16212272 2023-04-11,06:04:05.000,101,11127942,-795,0,1681193044,12867.160740129992,133.68174518999876,54484.1900712 2023-04-11,06:04:06.000,101,11127865,-795,0,1681193045,12867.120322269991,133.6605978000007,54484.16910984 2023-04-11,06:04:07.000,101,11127868,-795,0,1681193046,12867.194421679997,133.63240128000325,54484.07129016 2023-04-11,06:04:08.000,101,11127952,-795,0,1681193047,12867.133794889996,133.63240128000325,54484.00141896 2023-04-11,06:04:09.000,101,11127948,-795,0,1681193048,12867.127058580001,133.61830302000453,54484.036354560005 2023-04-11,06:04:10.000,101,11127878,-795,0,1681193049,12867.221366919992,133.64649954000197,54484.21103256 2023-04-11,06:04:11.000,101,11127951,-795,0,1681193050,12867.234839539997,133.6112538899979,54484.14814848001 2023-04-11,06:04:12.000,101,11127897,-795,0,1681193051,12867.268521090002,133.60420475999854,54484.24596816001 2023-04-11,06:04:13.000,101,11127937,-795,0,1681193052,12867.389774670002,133.60420475999854,54484.35077496 2023-04-11,06:04:14.000,101,11127924,-795,0,1681193053,12867.362829429992,133.60420475999854,54484.39269768001 2023-04-11,06:04:15.000,101,11127938,-795,0,1681193054,12867.403247289993,133.58305737000046,54484.371736320005 2023-04-11,06:04:16.000,101,11127947,-795,0,1681193055,12867.396510979997,133.6112538899979,54484.30885224 2023-04-11,06:04:17.000,101,11127966,-795,0,1681193056,12867.443665149993,133.59010649999982,54484.322826480005 2023-04-11,06:04:18.000,101,11127957,-795,0,1681193057,12867.544709799993,133.60420475999854,54484.490517360005 2023-04-11,06:04:19.000,101,11127911,-795,0,1681193058,12867.605336589993,133.61830302000453,54484.51846584 2023-04-11,06:04:20.000,101,11127930,-795,0,1681193059,12867.639018139998,133.65354867000133,54484.58134992001 2023-04-11,06:04:21.000,101,11127873,-795,0,1681193060,12867.692908619989,133.61830302000453,54484.5743628 2023-04-11,06:04:22.000,101,11127945,-795,0,1681193061,12867.639018139998,133.65354867000133,54484.46256888001 2023-04-11,06:04:23.000,101,11127946,-795,0,1681193062,12867.746799099994,133.65354867000133,54484.539427200005 2023-04-11,06:04:24.000,101,11127942,-795,0,1681193063,12867.780480649999,133.6605978000007,54484.62327264 2023-04-11,06:04:25.000,101,11127911,-795,0,1681193064,12867.82089851,133.65354867000133,54484.68615672 2023-04-11,06:04:26.000,101,11127970,-795,0,1681193065,12867.77374433999,133.70289258000412,54484.68615672 2023-04-11,06:04:27.000,101,11127942,-795,0,1681193066,12867.92194316,133.71699084000284,54484.707118080005 2023-04-11,06:04:28.000,101,11127911,-795,0,1681193067,12867.97583363999,133.74518736000027,54484.86083472 2023-04-11,06:04:29.000,101,11127945,-795,0,1681193068,12867.989306259995,133.75223648999963,54484.8887832 2023-04-11,06:04:30.000,101,11127932,-795,0,1681193069,12868.009515189995,133.80862953000178,54484.86782184001 2023-04-11,06:04:31.000,101,11127912,-795,0,1681193070,12868.01625149999,133.80158040000242,54484.95166728 2023-04-11,06:04:32.000,101,11127921,-795,0,1681193071,12868.009515189995,133.84387517999858,54484.86782184001 2023-04-11,06:04:33.000,101,11127947,-795,0,1681193072,12868.049933049995,133.86502257000393,54484.8538476 2023-04-11,06:04:34.000,101,11127959,-795,0,1681193073,12868.09708721999,133.90731735000008,54484.96564152001 2023-04-11,06:04:35.000,101,11127905,-795,0,1681193074,12868.16445032,133.92846473999816,54485.03551272001 2023-04-11,06:04:36.000,101,11127860,-795,0,1681193075,12868.14424139,133.9355138700048,54485.06346120001 2023-04-11,06:04:37.000,101,11127927,-795,0,1681193076,12868.171186629996,133.99895603999903,54485.03551272001 2023-04-11,06:04:38.000,101,11127858,-795,0,1681193077,12868.130768769995,134.0342016900031,54485.00057712 2023-04-11,06:04:39.000,101,11127927,-795,0,1681193078,12868.258758659991,134.05534908000118,54485.18922936 2023-04-11,06:04:40.000,101,11127910,-795,0,1681193079,12868.339594379991,134.0694473399999,54485.23115208001 2023-04-11,06:04:41.000,101,11127957,-795,0,1681193080,12868.413693789997,134.0694473399999,54485.28704904 2023-04-11,06:04:42.000,101,11127951,-795,0,1681193081,12868.359803309992,134.12584038000205,54485.259100560004 2023-04-11,06:04:43.000,101,11127886,-795,0,1681193082,12868.420430099992,134.15403689999948,54485.280061920006 2023-04-11,06:04:44.000,101,11127868,-795,0,1681193083,12868.534947369997,134.217479070001,54485.475701280004 2023-04-11,06:04:45.000,101,11127938,-795,0,1681193084,12868.595574159997,134.21042994000163,54485.48967552001 2023-04-11,06:04:46.000,101,11127908,-795,0,1681193085,12868.595574159997,134.2527247199978,54485.53858536001 2023-04-11,06:04:47.000,101,11127930,-795,0,1681193086,12868.588837850002,134.28797037000186,54485.39185584 2023-04-11,06:04:48.000,101,11127918,-795,0,1681193087,12868.615783089997,134.330265149998,54485.48967552001 2023-04-11,06:04:49.000,101,11127918,-795,0,1681193088,12868.676409879998,134.3796090600008,54485.65736640001 2023-04-11,06:04:50.000,101,11127962,-795,0,1681193089,12868.669673570002,134.4289529700036,54485.7272376 2023-04-11,06:04:51.000,101,11127931,-795,0,1681193090,12868.662937259993,134.45010036000167,54485.65736640001 2023-04-11,06:04:52.000,101,11127960,-795,0,1681193091,12868.730300359988,134.45010036000167,54485.811083040004 2023-04-11,06:04:53.000,101,11127919,-795,0,1681193092,12868.817872389998,134.51354253000318,54485.99274816001 2023-04-11,06:04:54.000,101,11127960,-795,0,1681193093,12868.804399769993,134.51354253000318,54486.02069664001 2023-04-11,06:04:55.000,101,11127916,-795,0,1681193094,12868.824608699993,134.59813209000276,54486.01370952 2023-04-11,06:04:56.000,101,11127926,-795,0,1681193095,12868.784190839993,134.58403383000405,54485.950825440006 2023-04-11,06:04:57.000,101,11127926,-795,0,1681193096,12868.770718219988,134.63337773999956,54485.978773920004 2023-04-11,06:04:58.000,101,11127935,-795,0,1681193097,12868.750509289988,134.64042686999892,54486.09056784001 2023-04-11,06:04:59.000,101,11127933,-795,0,1681193098,12868.905444419994,134.66862339000363,54486.335117040006 2023-04-11,06:05:00.000,101,11127895,-795,0,1681193099,12868.918917039999,134.6897707800017,54486.34210416 2023-04-11,06:05:01.000,101,11127948,-795,0,1681193100,12868.784190839993,134.7391146900045,54486.20236176 2023-04-11,06:05:02.000,101,11127884,-795,0,1681193101,12868.851553939989,134.71796729999915,54486.30018144 2023-04-11,06:05:03.000,101,11127957,-795,0,1681193102,12868.844817629993,134.76731121000194,54486.35607840001 2023-04-11,06:05:04.000,101,11127927,-795,0,1681193103,12868.838081319998,134.75321295000322,54486.44691096001 2023-04-11,06:05:05.000,101,11127902,-795,0,1681193104,12868.790927149988,134.74616382000386,54486.36306552 2023-04-11,06:05:06.000,101,11127927,-795,0,1681193105,12868.770718219988,134.74616382000386,54486.391014 2023-04-11,06:05:07.000,101,11127949,-795,0,1681193106,12868.851553939989,134.78140947000065,54486.6355632 2023-04-11,06:05:08.000,101,11127944,-795,0,1681193107,12868.831345009989,134.76731121000194,54486.600627600004 2023-04-11,06:05:09.000,101,11127957,-795,0,1681193108,12868.790927149988,134.71796729999915,54486.502807920006 2023-04-11,06:05:10.000,101,11127907,-795,0,1681193109,12868.865026559994,134.71796729999915,54486.65652456 2023-04-11,06:05:11.000,101,11127876,-795,0,1681193110,12868.844817629993,134.76026208000258,54486.6355632 2023-04-11,06:05:12.000,101,11127926,-795,0,1681193111,12868.797663459998,134.7250164299985,54486.649537440004 2023-04-11,06:05:13.000,101,11127921,-795,0,1681193112,12868.797663459998,134.7109181699998,54486.61460184001 2023-04-11,06:05:14.000,101,11127914,-795,0,1681193113,12868.824608699993,134.6897707800017,54486.67748592 2023-04-11,06:05:15.000,101,11127945,-795,0,1681193114,12868.804399769993,134.6897707800017,54486.7054344 2023-04-11,06:05:16.000,101,11127870,-795,0,1681193115,12868.777454529998,134.6263286100002,54486.670498800006 2023-04-11,06:05:17.000,101,11127920,-795,0,1681193116,12868.703355119993,134.64042686999892,54486.51678216 2023-04-11,06:05:18.000,101,11127881,-795,0,1681193117,12868.757245599998,134.61927948000084,54486.719408640005 2023-04-11,06:05:19.000,101,11127921,-795,0,1681193118,12868.723564049993,134.5276407900019,54486.719408640005 2023-04-11,06:05:20.000,101,11127925,-795,0,1681193119,12868.716827739998,134.5276407900019,54486.719408640005 2023-04-11,06:05:21.000,101,11127908,-795,0,1681193120,12868.696618809998,134.52059166000254,54486.621588960006 2023-04-11,06:05:22.000,101,11127918,-795,0,1681193121,12868.662937259993,134.4782968799991,54486.502807920006 2023-04-11,06:05:23.000,101,11127916,-795,0,1681193122,12868.602310469993,134.45010036000167,54486.670498800006 2023-04-11,06:05:24.000,101,11127909,-795,0,1681193123,12868.669673570002,134.3796090600008,54486.73338288 2023-04-11,06:05:25.000,101,11127946,-795,0,1681193124,12868.615783089997,134.38665819000016,54486.69844728 2023-04-11,06:05:26.000,101,11127891,-795,0,1681193125,12868.662937259993,134.33731428000465,54486.670498800006 2023-04-11,06:05:27.000,101,11127934,-795,0,1681193126,12868.561892609992,134.344363410004,54486.551717760005 2023-04-11,06:05:28.000,101,11127854,-795,0,1681193127,12868.595574159997,134.30206863000058,54486.565692 2023-04-11,06:05:29.000,101,11127917,-795,0,1681193128,12868.588837850002,134.26682298000378,54486.65652456 2023-04-11,06:05:30.000,101,11127891,-795,0,1681193129,12868.595574159997,134.2315773299997,54486.649537440004 2023-04-11,06:05:31.000,101,11127929,-795,0,1681193130,12868.575365229997,134.1822334200042,54486.565692 2023-04-11,06:05:32.000,101,11127875,-795,0,1681193131,12868.481056889992,134.14698777000012,54486.335117040006 2023-04-11,06:05:33.000,101,11127899,-795,0,1681193132,12868.454111649997,134.14698777000012,54486.36306552 2023-04-11,06:05:34.000,101,11127945,-795,0,1681193133,12868.615783089997,134.12584038000205,54486.76133136001 2023-04-11,06:05:35.000,101,11127924,-795,0,1681193134,12868.588837850002,134.1187912500027,54486.6355632 2023-04-11,06:05:36.000,101,11127897,-795,0,1681193135,12868.582101539992,134.09059472999797,54486.65652456 2023-04-11,06:05:37.000,101,11127960,-795,0,1681193136,12868.521474749992,134.07649646999926,54486.565692 2023-04-11,06:05:38.000,101,11127921,-795,0,1681193137,12868.548419990002,134.0694473399999,54486.565692 2023-04-11,06:05:39.000,101,11127923,-795,0,1681193138,12868.487793200002,134.02715256000374,54486.41197536 2023-04-11,06:05:40.000,101,11127925,-795,0,1681193139,12868.582101539992,133.99190690999967,54486.71242152001 2023-04-11,06:05:41.000,101,11127930,-795,0,1681193140,12868.568628920002,134.01305429999775,54486.719408640005 2023-04-11,06:05:42.000,101,11127880,-795,0,1681193141,12868.501265819992,133.94961213000352,54486.49582080001 2023-04-11,06:05:43.000,101,11127954,-795,0,1681193142,12868.514738439997,133.94961213000352,54486.57966624 2023-04-11,06:05:44.000,101,11127925,-795,0,1681193143,12868.447375340002,133.9707595200016,54486.59364048001 2023-04-11,06:05:45.000,101,11127925,-795,0,1681193144,12868.447375340002,133.92846473999816,54486.670498800006 2023-04-11,06:05:46.000,101,11127982,-795,0,1681193145,12868.373275929996,133.92846473999816,54486.565692 2023-04-11,06:05:47.000,101,11127929,-795,0,1681193146,12868.366539620001,133.886169960002,54486.600627600004 2023-04-11,06:05:48.000,101,11127917,-795,0,1681193147,12868.420430099992,133.886169960002,54486.64255032001 2023-04-11,06:05:49.000,101,11127949,-795,0,1681193148,12868.24528604,133.86502257000393,54486.53774352 2023-04-11,06:05:50.000,101,11127931,-795,0,1681193149,12868.339594379991,133.86502257000393,54486.66351168001 2023-04-11,06:05:51.000,101,11127934,-795,0,1681193150,12868.26549497,133.85797344000457,54486.57267912001 2023-04-11,06:05:52.000,101,11127924,-795,0,1681193151,12868.20486818,133.86502257000393,54486.41197536 2023-04-11,06:05:53.000,101,11127888,-795,0,1681193152,12868.18465925,133.83682604999922,54486.46787232 2023-04-11,06:05:54.000,101,11127952,-795,0,1681193153,12868.14424139,133.886169960002,54486.51678216 2023-04-11,06:05:55.000,101,11127878,-795,0,1681193154,12868.171186629996,133.80862953000178,54486.5307564 2023-04-11,06:05:56.000,101,11127896,-795,0,1681193155,12868.191395559996,133.8720717000033,54486.58665336 2023-04-11,06:05:57.000,101,11127893,-795,0,1681193156,12868.130768769995,133.81567866000114,54486.565692 2023-04-11,06:05:58.000,101,11127900,-795,0,1681193157,12868.07687828999,133.83682604999922,54486.41197536 2023-04-11,06:05:59.000,101,11127943,-795,0,1681193158,12868.04319674,133.8227277900005,54486.314155680004 2023-04-11,06:06:00.000,101,11127913,-795,0,1681193159,12868.04319674,133.82977691999986,54486.35607840001 2023-04-11,06:06:01.000,101,11127903,-795,0,1681193160,12868.009515189995,133.82977691999986,54486.46787232 2023-04-11,06:06:02.000,101,11127883,-795,0,1681193161,12867.95562470999,133.85092430999794,54486.39800112 2023-04-11,06:06:03.000,101,11127945,-795,0,1681193162,12867.97583363999,133.8227277900005,54486.44691096001 2023-04-11,06:06:04.000,101,11127955,-795,0,1681193163,12867.99604256999,133.84387517999858,54486.53774352 2023-04-11,06:06:05.000,101,11127918,-795,0,1681193164,12867.99604256999,133.87912083000265,54486.59364048001 2023-04-11,06:06:06.000,101,11127894,-795,0,1681193165,12867.96236102,133.87912083000265,54486.5307564 2023-04-11,06:06:07.000,101,11127961,-795,0,1681193166,12867.96236102,133.84387517999858,54486.46787232 2023-04-11,06:06:08.000,101,11127947,-795,0,1681193167,12867.84110744,133.886169960002,54486.335117040006 2023-04-11,06:06:09.000,101,11127913,-755,0,1681193168,12867.827634819994,133.8720717000033,54486.30018144 2023-04-11,06:06:10.000,101,11127903,-795,0,1681193169,12867.888261609995,133.886169960002,54486.47485944001 2023-04-11,06:06:11.000,101,11127892,-795,0,1681193170,12867.800689579999,133.9214156099988,54486.432936720004 2023-04-11,06:06:12.000,101,11127897,-795,0,1681193171,12867.767008029994,133.90731735000008,54486.39800112 2023-04-11,06:06:13.000,101,11127921,-795,0,1681193172,12867.800689579999,133.90731735000008,54486.57966624 2023-04-11,06:06:14.000,101,11127848,-795,0,1681193173,12867.767008029994,133.97780865000095,54486.43992384 2023-04-11,06:06:15.000,101,11127934,-795,0,1681193174,12867.780480649999,133.97780865000095,54486.60761472 2023-04-11,06:06:16.000,101,11127939,-795,0,1681193175,12867.692908619989,134.01305429999775,54486.51678216 2023-04-11,06:06:17.000,101,11127907,-795,0,1681193176,12867.665963379994,133.94256300000416,54486.4608852 2023-04-11,06:06:18.000,101,11127909,-795,0,1681193177,12867.706381239994,134.0694473399999,54486.66351168001 2023-04-11,06:06:19.000,101,11127953,-795,0,1681193178,12867.713117549989,134.02715256000374,54486.68447304 2023-04-11,06:06:20.000,101,11127907,-795,0,1681193179,12867.692908619989,134.02715256000374,54486.66351168001 2023-04-11,06:06:21.000,101,11127893,-795,0,1681193180,12867.692908619989,134.02715256000374,54486.719408640005 2023-04-11,06:06:22.000,101,11127866,-795,0,1681193181,12867.632281829989,134.06239821000054,54486.551717760005 2023-04-11,06:06:23.000,101,11127879,-795,0,1681193182,12867.665963379994,134.01305429999775,54486.649537440004 2023-04-11,06:06:24.000,101,11127898,-795,0,1681193183,12867.672699689989,134.09059472999797,54486.72639576 2023-04-11,06:06:25.000,101,11127966,-795,0,1681193184,12867.659227069998,134.05534908000118,54486.789279840006 2023-04-11,06:06:26.000,101,11127914,-795,0,1681193185,12867.558182419998,134.13993864000076,54486.66351168001 2023-04-11,06:06:27.000,101,11127945,-795,0,1681193186,12867.591863969988,134.15403689999948,54486.64255032001 2023-04-11,06:06:28.000,101,11127924,-795,0,1681193187,12867.618809209998,134.20338081000227,54486.768318480004 2023-04-11,06:06:29.000,101,11127914,-795,0,1681193188,12867.618809209998,134.21042994000163,54486.83120256001 2023-04-11,06:06:30.000,101,11127839,-795,0,1681193189,12867.558182419998,134.27387211000314,54486.79626696 2023-04-11,06:06:31.000,101,11127854,-795,0,1681193190,12867.544709799993,134.29501950000122,54486.80325408 2023-04-11,06:06:32.000,101,11127919,-795,0,1681193191,12867.517764559998,134.35141254000337,54486.719408640005 2023-04-11,06:06:33.000,101,11127925,-795,0,1681193192,12867.497555629998,134.35141254000337,54486.74037000001 2023-04-11,06:06:34.000,101,11127930,-795,0,1681193193,12867.544709799993,134.42190384000423,54486.89408664 2023-04-11,06:06:35.000,101,11127905,-795,0,1681193194,12867.558182419998,134.41485471000487,54486.984919200004 2023-04-11,06:06:36.000,101,11127903,-795,0,1681193195,12867.504291939993,134.48534600999847,54486.85915104001 2023-04-11,06:06:37.000,101,11127919,-795,0,1681193196,12867.463874079993,134.50649340000382,54486.68447304 2023-04-11,06:06:38.000,101,11127866,-795,0,1681193197,12867.470610390003,134.5628864399987,54486.85216392 2023-04-11,06:06:39.000,101,11127900,-795,0,1681193198,12867.497555629998,134.61223035000148,54486.8451768 2023-04-11,06:06:40.000,101,11127924,-795,0,1681193199,12867.443665149993,134.6263286100002,54486.62857608 2023-04-11,06:06:41.000,101,11127877,-795,0,1681193200,12867.416719909997,134.675672520003,54486.670498800006 2023-04-11,06:06:42.000,101,11127910,-795,0,1681193201,12867.477346699998,134.70386904000043,54486.83120256001 2023-04-11,06:06:43.000,101,11127919,-795,0,1681193202,12867.484083009993,134.76731121000194,54486.86613816 2023-04-11,06:06:44.000,101,11127900,-795,0,1681193203,12867.551446109988,134.78140947000065,54486.956970720006 2023-04-11,06:06:45.000,101,11127910,-675,0,1681193204,12867.558182419998,134.82370425000408,54486.96395784 2023-04-11,06:06:46.000,101,11127927,-795,0,1681193205,12867.531237179988,134.88009728999896,54487.0198548 2023-04-11,06:06:47.000,101,11127873,-795,0,1681193206,12867.497555629998,134.92944120000175,54486.87312528 2023-04-11,06:06:48.000,101,11127899,-795,0,1681193207,12867.551446109988,134.97878511000454,54486.92902224001 2023-04-11,06:06:49.000,101,11127908,-795,0,1681193208,12867.591863969988,134.99288337000326,54486.984919200004 2023-04-11,06:06:50.000,101,11127931,-795,0,1681193209,12867.598600279998,135.0210798900007,54487.005880560006 2023-04-11,06:06:51.000,101,11127931,-795,0,1681193210,12867.578391349998,135.07042380000348,54486.99889344001 2023-04-11,06:06:52.000,101,11127881,-795,0,1681193211,12867.524500869993,135.09157119000156,54487.06876464 2023-04-11,06:06:53.000,101,11127904,-795,0,1681193212,12867.625545519993,135.17616075000115,54487.13863584 2023-04-11,06:06:54.000,101,11127950,-795,0,1681193213,12867.585127659993,135.21140639999794,54487.14562296001 2023-04-11,06:06:55.000,101,11127929,-795,0,1681193214,12867.645754449994,135.2325537900033,54487.25042976 2023-04-11,06:06:56.000,101,11127971,-795,0,1681193215,12867.625545519993,135.28894682999817,54487.16658432001 2023-04-11,06:06:57.000,101,11127914,-795,0,1681193216,12867.585127659993,135.33829074000096,54487.13164872 2023-04-11,06:06:58.000,101,11127923,-795,0,1681193217,12867.659227069998,135.3664872599984,54487.32728808 2023-04-11,06:06:59.000,101,11127889,-795,0,1681193218,12867.679435999999,135.42288030000054,54487.390172160005 2023-04-11,06:07:00.000,101,11127909,-795,0,1681193219,12867.726590169994,135.4792733400027,54487.460043360006 2023-04-11,06:07:01.000,101,11127942,-795,0,1681193220,12867.679435999999,135.5427155100042,54487.42510776 2023-04-11,06:07:02.000,101,11127884,-795,0,1681193221,12867.645754449994,135.55681377000292,54487.24344264001 2023-04-11,06:07:03.000,101,11127920,-795,0,1681193222,12867.591863969988,135.62730507000379,54487.19453280001 2023-04-11,06:07:04.000,101,11127957,-795,0,1681193223,12867.591863969988,135.65550159000122,54487.292352480006 2023-04-11,06:07:05.000,101,11127932,-795,0,1681193224,12867.672699689989,135.704845500004,54487.3692108 2023-04-11,06:07:06.000,101,11127920,-795,0,1681193225,12867.686172309994,135.76123853999889,54487.42510776 2023-04-11,06:07:07.000,101,11127904,-795,0,1681193226,12867.726590169994,135.81058245000168,54487.43209488001 2023-04-11,06:07:08.000,101,11127913,-795,0,1681193227,12867.760271719999,135.83172983999975,54487.49497896 2023-04-11,06:07:09.000,101,11127959,-795,0,1681193228,12867.79395326999,135.87402462000318,54487.57882440001 2023-04-11,06:07:10.000,101,11127867,-795,0,1681193229,12867.81416219999,135.93041765999806,54487.57882440001 2023-04-11,06:07:11.000,101,11127934,-795,0,1681193230,12867.868052679994,135.97976157000085,54487.51594032 2023-04-11,06:07:12.000,101,11127914,-795,0,1681193231,12867.90173423,136.02205635000428,54487.52292744 2023-04-11,06:07:13.000,101,11127935,-795,0,1681193232,12867.89499791999,136.06435113000043,54487.44606912 2023-04-11,06:07:14.000,101,11127941,-795,0,1681193233,12867.92194316,136.11369504000322,54487.487991840004 2023-04-11,06:07:15.000,101,11127954,-795,0,1681193234,12868.05666935999,136.17713721000473,54487.676644080006 2023-04-11,06:07:16.000,101,11127913,-795,0,1681193235,12868.11729614999,136.24762850999832,54487.69760544001 2023-04-11,06:07:17.000,101,11127908,-795,0,1681193236,12868.13750507999,136.2828741600024,54487.70459256 2023-04-11,06:07:18.000,101,11127890,-795,0,1681193237,12868.171186629996,136.3181198099992,54487.53690168 2023-04-11,06:07:19.000,101,11127874,-795,0,1681193238,12868.238549729991,136.39566023999942,54487.64170848 2023-04-11,06:07:20.000,101,11127912,-795,0,1681193239,12868.285703900001,136.43795502000285,54487.76048952 2023-04-11,06:07:21.000,101,11127928,-795,0,1681193240,12868.366539620001,136.5084463200037,54487.76747664001 2023-04-11,06:07:22.000,101,11127888,-795,0,1681193241,12868.332858069996,136.49434805999772,54487.676644080006 2023-04-11,06:07:23.000,101,11127958,-795,0,1681193242,12868.420430099992,136.58598675000394,54487.78843800001 2023-04-11,06:07:24.000,101,11127892,-795,0,1681193243,12868.541683679992,136.60713414000202,54487.91420616001 2023-04-11,06:07:25.000,101,11127957,-795,0,1681193244,12868.582101539992,136.63533065999945,54487.963116000006 2023-04-11,06:07:26.000,101,11127848,-795,0,1681193245,12868.622519399993,136.70582196000032,54487.97010312 2023-04-11,06:07:27.000,101,11127922,-795,0,1681193246,12868.622519399993,136.71992021999904,54487.83036072 2023-04-11,06:07:28.000,101,11127910,-795,0,1681193247,12868.737036669998,136.7763132600012,54487.87228344 2023-04-11,06:07:29.000,101,11127893,-795,0,1681193248,12868.790927149988,136.84680456000206,54488.05394856001 2023-04-11,06:07:30.000,101,11127936,-795,0,1681193249,12868.871762869989,136.80450977999863,54488.07490992 2023-04-11,06:07:31.000,101,11127905,-795,0,1681193250,12868.891971799989,136.82565717000398,54488.03997432 2023-04-11,06:07:32.000,101,11127891,-795,0,1681193251,12868.97280751999,136.86090282000077,54488.08888416 2023-04-11,06:07:33.000,101,11127917,-795,0,1681193252,12869.07385216999,136.86090282000077,54488.24958792001 2023-04-11,06:07:34.000,101,11127916,-795,0,1681193253,12869.09406109999,136.8890993399982,54488.19369096 2023-04-11,06:07:35.000,101,11127907,-795,0,1681193254,12869.168160509995,136.83270630000334,54488.22163944001 2023-04-11,06:07:36.000,101,11127975,-795,0,1681193255,12869.21531467999,136.86090282000077,54488.22163944001 2023-04-11,06:07:37.000,101,11127894,-795,0,1681193256,12869.22205099,136.85385369000142,54488.25657504 2023-04-11,06:07:38.000,101,11127920,-795,0,1681193257,12869.32309564,136.86795195000013,54488.41727880001 2023-04-11,06:07:39.000,101,11127916,-795,0,1681193258,12869.39719504999,136.83270630000334,54488.48016288 2023-04-11,06:07:40.000,101,11127893,-795,0,1681193259,12869.430876599996,136.83270630000334,54488.494137120004 2023-04-11,06:07:41.000,101,11127910,-795,0,1681193260,12869.28267778,136.8750010799995,54488.48016288 2023-04-11,06:07:42.000,101,11127904,-795,0,1681193261,12869.33656825999,136.8397554300027,54488.41727880001 2023-04-11,06:07:43.000,101,11127912,-795,0,1681193262,12869.457821839991,136.80450977999863,54488.494137120004 2023-04-11,06:07:44.000,101,11127942,-795,0,1681193263,12869.504976010001,136.83270630000334,54488.5220856 2023-04-11,06:07:45.000,101,11127924,-795,0,1681193264,12869.531921249996,136.78336239000055,54488.515098480006 2023-04-11,06:07:46.000,101,11127930,-795,0,1681193265,12869.46455815,136.7904115199999,54488.494137120004 2023-04-11,06:07:47.000,101,11127948,-795,0,1681193266,12869.545393870001,136.78336239000055,54488.5220856 2023-04-11,06:07:48.000,101,11127948,-795,0,1681193267,12869.639702209992,136.73401847999776,54488.65484088001 2023-04-11,06:07:49.000,101,11127895,-795,0,1681193268,12869.680120069992,136.7269693499984,54488.66881512 2023-04-11,06:07:50.000,101,11127858,-795,0,1681193269,12869.713801619997,136.71287108999968,54488.64086664 2023-04-11,06:07:51.000,101,11127858,-795,0,1681193270,12869.734010549997,136.63533065999945,54488.633879520006 2023-04-11,06:07:52.000,101,11127927,-795,0,1681193271,12869.700328999992,136.63533065999945,54488.5220856 2023-04-11,06:07:53.000,101,11127972,-795,0,1681193272,12869.673383759997,136.58598675000394,54488.55003408 2023-04-11,06:07:54.000,101,11127940,-795,0,1681193273,12869.781164719992,136.57893762000458,54488.68977648 2023-04-11,06:07:55.000,101,11127931,-795,0,1681193274,12869.888945680003,136.52254458000243,54488.7666348 2023-04-11,06:07:56.000,101,11127950,-795,0,1681193275,12869.801373649992,136.51549545000307,54488.68977648 2023-04-11,06:07:57.000,101,11127926,-795,0,1681193276,12869.868736750002,136.42385676000413,54488.60593104001 2023-04-11,06:07:58.000,101,11127861,-795,0,1681193277,12869.841791509993,136.37451285000134,54488.60593104001 2023-04-11,06:07:59.000,101,11127948,-795,0,1681193278,12869.835055199997,136.32516893999855,54488.515098480006 2023-04-11,06:08:00.000,101,11127923,-795,0,1681193279,12869.828318890002,136.2828741600024,54488.58496968001 2023-04-11,06:08:01.000,101,11127898,-795,0,1681193280,12869.814846269997,136.20533373000217,54488.65484088001 2023-04-11,06:08:02.000,101,11127905,-795,0,1681193281,12869.740746859992,136.14189156000066,54488.57099544 2023-04-11,06:08:03.000,101,11127889,-795,0,1681193282,12869.808109960002,136.10664591000386,54488.5919568 2023-04-11,06:08:04.000,101,11127912,-795,0,1681193283,12869.888945680003,136.02205635000428,54488.73868632 2023-04-11,06:08:05.000,101,11127902,-795,0,1681193284,12869.922627229993,135.9233685299987,54488.73868632 2023-04-11,06:08:06.000,101,11127910,-795,0,1681193285,12869.862000439993,135.85287722999783,54488.65484088001 2023-04-11,06:08:07.000,101,11127960,-795,0,1681193286,12869.868736750002,135.7400911500008,54488.72471208001 2023-04-11,06:08:08.000,101,11127922,-795,0,1681193287,12869.862000439993,135.7400911500008,54488.57099544 2023-04-11,06:08:09.000,101,11127903,-795,0,1681193288,12869.828318890002,135.66959984999994,54488.55702120001 2023-04-11,06:08:10.000,101,11127894,-635,0,1681193289,12869.882209369993,135.60615767999843,54488.71073784 2023-04-11,06:08:11.000,101,11127965,-795,0,1681193290,12869.835055199997,135.48632247000205,54488.65484088001 2023-04-11,06:08:12.000,101,11127908,-795,0,1681193291,12869.875473059998,135.43697855999926,54488.62689240001 2023-04-11,06:08:13.000,101,11127921,-795,0,1681193292,12869.888945680003,135.3805855200044,54488.780609040004 2023-04-11,06:08:14.000,101,11127903,-795,0,1681193293,12869.848527820002,135.2818976999988,54488.79458328001 2023-04-11,06:08:15.000,101,11127912,-795,0,1681193294,12869.828318890002,135.20435726999858,54488.71772496 2023-04-11,06:08:16.000,101,11127949,-795,0,1681193295,12869.801373649992,135.09862032000092,54488.59894392 2023-04-11,06:08:17.000,101,11127920,-795,0,1681193296,12869.760955789992,135.02812902000005,54488.58496968001 2023-04-11,06:08:18.000,101,11127945,-795,0,1681193297,12869.828318890002,134.96468684999854,54488.829518880004 2023-04-11,06:08:19.000,101,11127958,-795,0,1681193298,12869.787901030002,134.88714641999832,54488.87842872 2023-04-11,06:08:20.000,101,11127952,-795,0,1681193299,12869.794637339997,134.85894990000088,54488.88541584 2023-04-11,06:08:21.000,101,11127920,-795,0,1681193300,12869.754219479997,134.79550772999937,54488.87144160001 2023-04-11,06:08:22.000,101,11127886,-795,0,1681193301,12869.686856380002,134.71796729999915,54488.70375072001 2023-04-11,06:08:23.000,101,11127936,-795,0,1681193302,12869.734010549997,134.66157426000427,54488.74567344 2023-04-11,06:08:24.000,101,11127933,-795,0,1681193303,12869.787901030002,134.61223035000148,54488.81554464 2023-04-11,06:08:25.000,101,11127878,-795,0,1681193304,12869.801373649992,134.50649340000382,54488.84349312001 2023-04-11,06:08:26.000,101,11127917,-795,0,1681193305,12869.713801619997,134.4641986200004,54488.7666348 2023-04-11,06:08:27.000,101,11127931,-795,0,1681193306,12869.760955789992,134.3796090600008,54488.79458328001 2023-04-11,06:08:28.000,101,11127917,-795,0,1681193307,12869.787901030002,134.35846167000273,54488.92035144001 2023-04-11,06:08:29.000,101,11127938,-795,0,1681193308,12869.801373649992,134.2809212400025,54488.92035144001 2023-04-11,06:08:30.000,101,11127863,-795,0,1681193309,12869.787901030002,134.25977385000442,54488.899390080005 2023-04-11,06:08:31.000,101,11127922,-795,0,1681193310,12869.801373649992,134.21042994000163,54488.9063772 2023-04-11,06:08:32.000,101,11127935,-795,0,1681193311,12869.787901030002,134.1822334200042,54488.780609040004 2023-04-11,06:08:33.000,101,11127892,-795,0,1681193312,12869.754219479997,134.11174212000333,54488.79458328001 2023-04-11,06:08:34.000,101,11127915,-795,0,1681193313,12869.814846269997,134.10469299000397,54488.948299920005 2023-04-11,06:08:35.000,101,11127928,-795,0,1681193314,12869.855264129998,134.07649646999926,54489.02515824 2023-04-11,06:08:36.000,101,11127945,-795,0,1681193315,12869.835055199997,134.04125082000246,54489.07406808 2023-04-11,06:08:37.000,101,11127890,-795,0,1681193316,12869.814846269997,134.02010343000438,54489.10201656 2023-04-11,06:08:38.000,101,11127927,-795,0,1681193317,12869.808109960002,134.01305429999775,54489.06009384001 2023-04-11,06:08:39.000,101,11127911,-795,0,1681193318,12869.781164719992,134.02010343000438,54488.969261280006 2023-04-11,06:08:40.000,101,11127932,-795,0,1681193319,12869.734010549997,133.96371039000223,54488.99022264001 2023-04-11,06:08:41.000,101,11127877,-795,0,1681193320,12869.754219479997,133.99895603999903,54489.02515824 2023-04-11,06:08:42.000,101,11127905,-795,0,1681193321,12869.639702209992,133.97780865000095,54488.85746736 2023-04-11,06:08:43.000,101,11127935,-795,0,1681193322,12869.653174829997,134.04829995000182,54489.03913248001 2023-04-11,06:08:44.000,101,11127953,-795,0,1681193323,12869.680120069992,134.02010343000438,54489.136952160006 2023-04-11,06:08:45.000,101,11127941,-795,0,1681193324,12869.747483170002,134.05534908000118,54489.26272032 2023-04-11,06:08:46.000,101,11127838,-795,0,1681193325,12869.693592689997,134.0694473399999,54489.27669456001 2023-04-11,06:08:47.000,101,11127906,-795,0,1681193326,12869.646438520002,134.0976438600046,54489.25573320001 2023-04-11,06:08:48.000,101,11127934,-795,0,1681193327,12869.525184940001,134.0694473399999,54489.07406808 2023-04-11,06:08:49.000,101,11127930,-795,0,1681193328,12869.504976010001,134.17518429000484,54489.24175896 2023-04-11,06:08:50.000,101,11127924,-795,0,1681193329,12869.531921249996,134.1963316800029,54489.39547560001 2023-04-11,06:08:51.000,101,11127907,-795,0,1681193330,12869.478030769991,134.21042994000163,54489.41643696 2023-04-11,06:08:52.000,101,11127911,-795,0,1681193331,12869.46455815,134.26682298000378,54489.48630816 2023-04-11,06:08:53.000,101,11127922,-755,0,1681193332,12869.471294459996,134.29501950000122,54489.57714072 2023-04-11,06:08:54.000,101,11127948,-795,0,1681193333,12869.370249809996,134.33731428000465,54489.51425664001 2023-04-11,06:08:55.000,101,11127913,-795,0,1681193334,12869.350040879996,134.40780557999824,54489.6050892 2023-04-11,06:08:56.000,101,11127948,-795,0,1681193335,12869.289414089995,134.42190384000423,54489.59111496001 2023-04-11,06:08:57.000,101,11127913,-795,0,1681193336,12869.228787299995,134.49239513999783,54489.62605056 2023-04-11,06:08:58.000,101,11127902,-795,0,1681193337,12869.25573253999,134.5276407900019,54489.884574 2023-04-11,06:08:59.000,101,11127885,-795,0,1681193338,12869.30288671,134.59813209000276,54490.01034216 2023-04-11,06:09:00.000,101,11127894,-795,0,1681193339,12869.25573253999,134.6263286100002,54490.03130352 2023-04-11,06:09:01.000,101,11127909,-795,0,1681193340,12869.26246885,134.71796729999915,54490.08021336 2023-04-11,06:09:02.000,101,11127867,-795,0,1681193341,12869.15468788999,134.74616382000386,54489.94745808001 2023-04-11,06:09:03.000,101,11127863,-795,0,1681193342,12869.14121527,134.80255685999873,54490.01034216 2023-04-11,06:09:04.000,101,11127926,-795,0,1681193343,12869.10079741,134.88009728999896,54490.11514896001 2023-04-11,06:09:05.000,101,11127902,-795,0,1681193344,12869.13447895999,134.9223920700024,54490.21296864001 2023-04-11,06:09:06.000,101,11127953,-795,0,1681193345,12869.04017062,134.9717359799979,54490.17803304 2023-04-11,06:09:07.000,101,11127926,-795,0,1681193346,12869.019961689999,135.02812902000005,54490.2688656 2023-04-11,06:09:08.000,101,11127907,-795,0,1681193347,12869.087324789994,135.09862032000092,54490.457517840005 2023-04-11,06:09:09.000,101,11127917,-795,0,1681193348,12869.06037955,135.1479642300037,54490.47149208001 2023-04-11,06:09:10.000,101,11127934,-795,0,1681193349,12869.019961689999,135.22550466000393,54490.54136328 2023-04-11,06:09:11.000,101,11127908,-795,0,1681193350,12868.986280139994,135.30304509000416,54490.52040192001 2023-04-11,06:09:12.000,101,11127862,-795,0,1681193351,12868.905444419994,135.33829074000096,54490.4435436 2023-04-11,06:09:13.000,101,11127903,-795,0,1681193352,12868.858290249998,135.40173291000247,54490.47149208001 2023-04-11,06:09:14.000,101,11127927,-795,0,1681193353,12868.905444419994,135.4792733400027,54490.61123448 2023-04-11,06:09:15.000,101,11127911,-795,0,1681193354,12868.871762869989,135.52156811999885,54490.695079920006 2023-04-11,06:09:16.000,101,11127952,-795,0,1681193355,12868.797663459998,135.57091203000164,54490.6531572 2023-04-11,06:09:17.000,101,11127939,-795,0,1681193356,12868.790927149988,135.65550159000122,54490.576298880005 2023-04-11,06:09:18.000,101,11127848,-795,0,1681193357,12868.804399769993,135.7259928900021,54490.68809280001 2023-04-11,06:09:19.000,101,11127902,-795,0,1681193358,12868.797663459998,135.76123853999889,54490.68110568 2023-04-11,06:09:20.000,101,11127894,-795,0,1681193359,12868.750509289988,135.80353332000232,54490.70206704 2023-04-11,06:09:21.000,101,11127923,-795,0,1681193360,12868.750509289988,135.90927026999998,54490.695079920006 2023-04-11,06:09:22.000,101,11127919,-795,0,1681193361,12868.629255710002,135.94451592000405,54490.63219584 2023-04-11,06:09:23.000,101,11127867,-795,0,1681193362,12868.568628920002,136.02910548000364,54490.71604128001 2023-04-11,06:09:24.000,101,11127866,-795,0,1681193363,12868.642728329993,136.06435113000043,54490.84879656 2023-04-11,06:09:25.000,101,11127922,-795,0,1681193364,12868.649464640002,136.15598981999938,54490.84879656 2023-04-11,06:09:26.000,101,11127884,-795,0,1681193365,12868.602310469993,136.1841863400041,54490.77892536 2023-04-11,06:09:27.000,101,11127928,-795,0,1681193366,12868.494529509997,136.25467763999768,54490.66713144001 2023-04-11,06:09:28.000,101,11127884,-795,0,1681193367,12868.521474749992,136.31107067999983,54490.695079920006 2023-04-11,06:09:29.000,101,11127903,-795,0,1681193368,12868.514738439997,136.3463163300039,54490.78591248001 2023-04-11,06:09:30.000,101,11127872,-795,0,1681193369,12868.521474749992,136.43795502000285,54490.87674504 2023-04-11,06:09:31.000,101,11127900,-795,0,1681193370,12868.494529509997,136.45205328000156,54490.79988672 2023-04-11,06:09:32.000,101,11127871,-795,0,1681193371,12868.460847959992,136.48729892999836,54490.75097688 2023-04-11,06:09:33.000,101,11127911,-795,0,1681193372,12868.528211060002,136.55074109999987,54490.90469352001 2023-04-11,06:09:34.000,101,11127912,-795,0,1681193373,12868.413693789997,136.61418327000138,54490.8278352 2023-04-11,06:09:35.000,101,11127879,-795,0,1681193374,12868.454111649997,136.61418327000138,54490.80687384001 2023-04-11,06:09:36.000,101,11127931,-795,0,1681193375,12868.447375340002,136.71287108999968,54490.89071928 2023-04-11,06:09:37.000,101,11127864,-795,0,1681193376,12868.467584270002,136.73401847999776,54490.92565488 2023-04-11,06:09:38.000,101,11127908,-795,0,1681193377,12868.339594379991,136.7763132600012,54490.78591248001 2023-04-11,06:09:39.000,101,11127930,-795,0,1681193378,12868.447375340002,136.7904115199999,54490.93264200001 2023-04-11,06:09:40.000,101,11127942,-795,0,1681193379,12868.467584270002,136.82565717000398,54491.079371520005 2023-04-11,06:09:41.000,101,11127945,-795,0,1681193380,12868.460847959992,136.83270630000334,54491.030461680006 2023-04-11,06:09:42.000,101,11127838,-795,0,1681193381,12868.380012239992,136.8750010799995,54490.89071928 2023-04-11,06:09:43.000,101,11127889,-795,0,1681193382,12868.359803309992,136.8750010799995,54490.89071928 2023-04-11,06:09:44.000,101,11127929,-795,0,1681193383,12868.427166410002,136.89614847000485,54490.75097688 2023-04-11,06:09:45.000,101,11127948,-795,0,1681193384,12868.514738439997,136.95254150999972,54490.9675776 2023-04-11,06:09:46.000,101,11127911,-795,0,1681193385,12868.373275929996,136.98073803000443,54490.8278352 2023-04-11,06:09:47.000,101,11127910,-795,0,1681193386,12868.433902719997,136.9877871600038,54490.79988672 2023-04-11,06:09:48.000,101,11127931,-795,0,1681193387,12868.481056889992,136.938443250001,54490.83482232001 2023-04-11,06:09:49.000,101,11127943,-795,0,1681193388,12868.501265819992,136.9736888999978,54490.960590480005 2023-04-11,06:09:50.000,101,11127901,-795,0,1681193389,12868.460847959992,137.0018854200025,54490.92565488 2023-04-11,06:09:51.000,101,11127931,-795,0,1681193390,12868.481056889992,136.94549238000036,54490.86975792 2023-04-11,06:09:52.000,101,11127941,-795,0,1681193391,12868.427166410002,136.98073803000443,54490.7230284 2023-04-11,06:09:53.000,101,11127932,-795,0,1681193392,12868.454111649997,136.9877871600038,54490.70206704 2023-04-11,06:09:54.000,101,11127924,-795,0,1681193393,12868.501265819992,136.98073803000443,54490.80687384001 2023-04-11,06:09:55.000,101,11127930,-795,0,1681193394,12868.588837850002,136.96663976999844,54490.81386096001 2023-04-11,06:09:56.000,101,11127944,-795,0,1681193395,12868.534947369997,136.96663976999844,54490.743989760005 2023-04-11,06:09:57.000,101,11127913,-795,0,1681193396,12868.555156299997,136.95959063999908,54490.61822160001 2023-04-11,06:09:58.000,101,11127895,-795,0,1681193397,12868.561892609992,136.95959063999908,54490.68809280001 2023-04-11,06:09:59.000,101,11127905,-795,0,1681193398,12868.602310469993,136.938443250001,54490.68110568 2023-04-11,06:10:00.000,101,11127893,-795,0,1681193399,12868.629255710002,136.88205020999885,54490.625208720005 2023-04-11,06:10:01.000,101,11127948,-795,0,1681193400,12868.676409879998,136.82565717000398,54490.59726024001 2023-04-11,06:10:02.000,101,11127914,-795,0,1681193401,12868.568628920002,136.86795195000013,54490.38764664 2023-04-11,06:10:03.000,101,11127931,-795,0,1681193402,12868.615783089997,136.81155890999798,54490.38764664 2023-04-11,06:10:04.000,101,11127945,-795,0,1681193403,12868.683146189993,136.7269693499984,54490.43655648 2023-04-11,06:10:05.000,101,11127890,-795,0,1681193404,12868.737036669998,136.73401847999776,54490.408608000005 2023-04-11,06:10:06.000,101,11127906,-795,0,1681193405,12868.710091430003,136.7551658700031,54490.38065952001 2023-04-11,06:10:07.000,101,11127929,-795,0,1681193406,12868.696618809998,136.67762544000288,54490.16405880001 2023-04-11,06:10:08.000,101,11127950,-795,0,1681193407,12868.730300359988,136.6423797899988,54490.16405880001 2023-04-11,06:10:09.000,101,11127872,-795,0,1681193408,12868.777454529998,136.60713414000202,54490.192007280006 2023-04-11,06:10:10.000,101,11127889,-755,0,1681193409,12868.838081319998,136.5436919700005,54490.21995576 2023-04-11,06:10:11.000,101,11127883,-795,0,1681193410,12868.817872389998,136.51549545000307,54490.10117472 2023-04-11,06:10:12.000,101,11127929,-795,0,1681193411,12868.817872389998,136.43795502000285,54490.10816184 2023-04-11,06:10:13.000,101,11127914,-795,0,1681193412,12868.966071209994,136.40270936999877,54490.14309744001 2023-04-11,06:10:14.000,101,11127907,-795,0,1681193413,12868.952598589989,136.3463163300039,54490.1291232 2023-04-11,06:10:15.000,101,11127960,-795,0,1681193414,12868.979543829999,136.28992329000175,54490.059252 2023-04-11,06:10:16.000,101,11127894,-795,0,1681193415,12868.979543829999,136.24057937999896,54489.856625520006 2023-04-11,06:10:17.000,101,11127905,-795,0,1681193416,12868.959334899999,136.21238286000153,54489.84265128 2023-04-11,06:10:18.000,101,11127947,-795,0,1681193417,12869.067115859994,136.14894069000002,54489.96143232 2023-04-11,06:10:19.000,101,11127894,-795,0,1681193418,12869.127742649995,136.10664591000386,54489.9893808 2023-04-11,06:10:20.000,101,11127915,-795,0,1681193419,12869.18163313,136.036154610003,54490.03130352 2023-04-11,06:10:21.000,101,11127950,-795,0,1681193420,12869.228787299995,135.94451592000405,54490.059252 2023-04-11,06:10:22.000,101,11127932,-795,0,1681193421,12869.22205099,135.93041765999806,54489.87758688001 2023-04-11,06:10:23.000,101,11127907,-795,0,1681193422,12869.27594146999,135.8387789699991,54489.89156112 2023-04-11,06:10:24.000,101,11127894,-795,0,1681193423,12869.329831949995,135.79648419000296,54489.905535360005 2023-04-11,06:10:25.000,101,11127915,-795,0,1681193424,12869.42414029,135.76123853999889,54489.884574 2023-04-11,06:10:26.000,101,11127932,-795,0,1681193425,12869.350040879996,135.6766489799993,54489.7448316 2023-04-11,06:10:27.000,101,11127941,-795,0,1681193426,12869.39719504999,135.62025594000443,54489.76579296 2023-04-11,06:10:28.000,101,11127927,-795,0,1681193427,12869.471294459996,135.53566638000484,54489.884574 2023-04-11,06:10:29.000,101,11127923,-795,0,1681193428,12869.558866489991,135.5145189899995,54489.84265128 2023-04-11,06:10:30.000,101,11127914,-795,0,1681193429,12869.599284349992,135.43697855999926,54489.82867704001 2023-04-11,06:10:31.000,101,11127942,-795,0,1681193430,12869.606020660001,135.37353638999775,54489.80072856001 2023-04-11,06:10:32.000,101,11127915,-795,0,1681193431,12869.552130179996,135.31009422000352,54489.59111496001 2023-04-11,06:10:33.000,101,11127895,-795,0,1681193432,12869.646438520002,135.246652050002,54489.59810208 2023-04-11,06:10:34.000,101,11127931,-795,0,1681193433,12869.686856380002,135.1832098800005,54489.77278008 2023-04-11,06:10:35.000,101,11127937,-795,0,1681193434,12869.760955789992,135.09862032000092,54489.82867704001 2023-04-11,06:10:36.000,101,11127913,-795,0,1681193435,12869.767692100002,135.04927640999813,54489.75880584001 2023-04-11,06:10:37.000,101,11127950,-795,0,1681193436,12869.814846269997,134.9858342400039,54489.77278008 2023-04-11,06:10:38.000,101,11127914,-795,0,1681193437,12869.794637339997,134.91534294000303,54489.68194752001 2023-04-11,06:10:39.000,101,11127850,-795,0,1681193438,12869.828318890002,134.84485164000216,54489.69592176 2023-04-11,06:10:40.000,101,11127938,-795,0,1681193439,12869.781164719992,134.7743603400013,54489.59810208 2023-04-11,06:10:41.000,101,11127905,-795,0,1681193440,12869.862000439993,134.70386904000043,54489.688934640006 2023-04-11,06:10:42.000,101,11127939,-795,0,1681193441,12869.801373649992,134.66862339000363,54489.59111496001 2023-04-11,06:10:43.000,101,11127896,-795,0,1681193442,12869.781164719992,134.59813209000276,54489.59810208 2023-04-11,06:10:44.000,101,11127912,-795,0,1681193443,12869.828318890002,134.51354253000318,54489.69592176 2023-04-11,06:10:45.000,101,11127868,-795,0,1681193444,12869.821582579993,134.43600210000295,54489.45835968 2023-04-11,06:10:46.000,101,11127899,-795,0,1681193445,12869.882209369993,134.38665819000016,54489.667973280004 2023-04-11,06:10:47.000,101,11127880,-795,0,1681193446,12869.848527820002,134.30911775999994,54489.570153600005 2023-04-11,06:10:48.000,101,11127872,-795,0,1681193447,12869.828318890002,134.2527247199978,54489.59810208 2023-04-11,06:10:49.000,101,11127951,-795,0,1681193448,12869.848527820002,134.1963316800029,54489.667973280004 2023-04-11,06:10:50.000,101,11127918,-795,0,1681193449,12869.794637339997,134.1328895100014,54489.70989600001 2023-04-11,06:10:51.000,101,11127898,-795,0,1681193450,12869.781164719992,134.11174212000333,54489.61207632001 2023-04-11,06:10:52.000,101,11127941,-755,0,1681193451,12869.801373649992,133.96371039000223,54489.619063440005 2023-04-11,06:10:53.000,101,11127930,-795,0,1681193452,12869.848527820002,133.96371039000223,54489.75880584001 2023-04-11,06:10:54.000,101,11127936,-795,0,1681193453,12869.781164719992,133.89321909000137,54489.79374144 2023-04-11,06:10:55.000,101,11127918,-795,0,1681193454,12869.760955789992,133.80862953000178,54489.77976720001 2023-04-11,06:10:56.000,101,11127905,-795,0,1681193455,12869.693592689997,133.79453127000306,54489.66098616001 2023-04-11,06:10:57.000,101,11127900,-795,0,1681193456,12869.686856380002,133.7381382300009,54489.62605056 2023-04-11,06:10:58.000,101,11127906,-795,0,1681193457,12869.659911139992,133.7240399700022,54489.80072856001 2023-04-11,06:10:59.000,101,11127916,-795,0,1681193458,12869.632965899997,133.71699084000284,54489.82867704001 2023-04-11,06:11:00.000,101,11127906,-795,0,1681193459,12869.632965899997,133.63240128000325,54489.89156112 2023-04-11,06:11:01.000,101,11127955,-795,0,1681193460,12869.606020660001,133.59715562999918,54489.92649672001 2023-04-11,06:11:02.000,101,11127902,-635,0,1681193461,12869.545393870001,133.50551694000023,54489.77976720001 2023-04-11,06:11:03.000,101,11127913,-795,0,1681193462,12869.498239699991,133.49141868000152,54489.8147028 2023-04-11,06:11:04.000,101,11127914,-795,0,1681193463,12869.471294459996,133.47027129000344,54489.89156112 2023-04-11,06:11:05.000,101,11127952,-795,0,1681193464,12869.44434922,133.40682912000193,54489.87059976 2023-04-11,06:11:06.000,101,11127909,-795,0,1681193465,12869.32309564,133.42092738000065,54489.80072856001 2023-04-11,06:11:07.000,101,11127910,-795,0,1681193466,12869.329831949995,133.3786326000045,54489.8147028 2023-04-11,06:11:08.000,101,11127940,-795,0,1681193467,12869.3635135,133.33633782000106,54489.96841944001 2023-04-11,06:11:09.000,101,11127914,-795,0,1681193468,12869.350040879996,133.30109217000427,54490.05226488 2023-04-11,06:11:10.000,101,11127864,-795,0,1681193469,12869.28267778,133.27289564999955,54490.04527776001 2023-04-11,06:11:11.000,101,11127968,-795,0,1681193470,12869.19510574999,133.27289564999955,54489.9195096 2023-04-11,06:11:12.000,101,11127920,-795,0,1681193471,12869.15468788999,133.21650261000468,54489.884574 2023-04-11,06:11:13.000,101,11127932,-795,0,1681193472,12869.11427002999,133.18830608999997,54489.94047096 2023-04-11,06:11:14.000,101,11127940,-795,0,1681193473,12869.019961689999,133.1812569600006,54489.92649672001 2023-04-11,06:11:15.000,101,11127913,-795,0,1681193474,12869.107533719995,133.16010957000253,54490.122136080005 2023-04-11,06:11:16.000,101,11127932,-795,0,1681193475,12869.07385216999,133.1671587000019,54490.122136080005 2023-04-11,06:11:17.000,101,11127957,-795,0,1681193476,12869.06037955,133.12486391999846,54490.17803304 2023-04-11,06:11:18.000,101,11127872,-795,0,1681193477,12868.945862279994,133.14601131000381,54489.9893808 2023-04-11,06:11:19.000,101,11127830,-795,0,1681193478,12868.952598589989,133.09666740000102,54490.059252 2023-04-11,06:11:20.000,101,11127918,-795,0,1681193479,12868.885235489994,133.11076565999974,54490.05226488 2023-04-11,06:11:21.000,101,11127934,-795,0,1681193480,12868.912180729989,133.12486391999846,54490.192007280006 2023-04-11,06:11:22.000,101,11127904,-795,0,1681193481,12868.770718219988,133.14601131000381,54490.10117472 2023-04-11,06:11:23.000,101,11127942,-795,0,1681193482,12868.723564049993,133.0825691400023,54490.08720048 2023-04-11,06:11:24.000,101,11127921,-795,0,1681193483,12868.703355119993,133.14601131000381,54490.16405880001 2023-04-11,06:11:25.000,101,11127930,-795,0,1681193484,12868.649464640002,133.14601131000381,54490.21296864001 2023-04-11,06:11:26.000,101,11127871,-795,0,1681193485,12868.561892609992,133.18830608999997,54490.192007280006 2023-04-11,06:11:27.000,101,11127947,-795,0,1681193486,12868.481056889992,133.17420783000125,54490.08021336 2023-04-11,06:11:28.000,101,11127868,-795,0,1681193487,12868.366539620001,133.1812569600006,54490.15707168 2023-04-11,06:11:29.000,101,11127938,-795,0,1681193488,12868.346330690001,133.21650261000468,54490.25489136 2023-04-11,06:11:30.000,101,11127936,-795,0,1681193489,12868.278967589991,133.2799447799989,54490.24790424 2023-04-11,06:11:31.000,101,11127917,-795,0,1681193490,12868.22507711,133.24469913000212,54490.29681408 2023-04-11,06:11:32.000,101,11127926,-795,0,1681193491,12868.13750507999,133.2940430400049,54490.21995576 2023-04-11,06:11:33.000,101,11127925,-795,0,1681193492,12868.110559839995,133.35748520999914,54490.41559512 2023-04-11,06:11:34.000,101,11127896,-795,0,1681193493,12868.02298781,133.34338695000042,54490.45053072001 2023-04-11,06:11:35.000,101,11127903,-795,0,1681193494,12867.96236102,133.3927308600032,54490.41559512 2023-04-11,06:11:36.000,101,11127883,-795,0,1681193495,12867.868052679994,133.43502563999937,54490.338736800004 2023-04-11,06:11:37.000,101,11127944,-795,0,1681193496,12867.800689579999,133.45617303000472,54490.31777544 2023-04-11,06:11:38.000,101,11127944,-635,0,1681193497,12867.760271719999,133.54781172000366,54490.48546632 2023-04-11,06:11:39.000,101,11127887,-795,0,1681193498,12867.746799099994,133.55486085000302,54490.47149208001 2023-04-11,06:11:40.000,101,11127943,-795,0,1681193499,12867.659227069998,133.6253521500039,54490.576298880005 2023-04-11,06:11:41.000,101,11127934,-795,0,1681193500,12867.578391349998,133.69584345000476,54490.47847920001 2023-04-11,06:11:42.000,101,11127900,-795,0,1681193501,12867.591863969988,133.73108910000155,54490.59027312 2023-04-11,06:11:43.000,101,11127913,-795,0,1681193502,12867.511028249988,133.7874821400037,54490.56232464 2023-04-11,06:11:44.000,101,11127879,-795,0,1681193503,12867.396510979997,133.85092430999794,54490.61123448 2023-04-11,06:11:45.000,101,11127940,-795,0,1681193504,12867.396510979997,133.90731735000008,54490.841809440004 2023-04-11,06:11:46.000,101,11127877,-795,0,1681193505,12867.315675259997,133.99895603999903,54490.527389040006 2023-04-11,06:11:47.000,101,11127918,-795,0,1681193506,12867.329147880002,134.02715256000374,54490.70206704 2023-04-11,06:11:48.000,101,11127897,-795,0,1681193507,12867.248312160002,134.08354559999862,54490.73700264001 2023-04-11,06:11:49.000,101,11127951,-795,0,1681193508,12867.234839539997,134.1681351599982,54490.89071928 2023-04-11,06:11:50.000,101,11127969,-795,0,1681193509,12867.167476440001,134.2315773299997,54490.8278352 2023-04-11,06:11:51.000,101,11127963,-795,0,1681193510,12867.106849650001,134.30206863000058,54490.88373216001 2023-04-11,06:11:52.000,101,11127896,-795,0,1681193511,12867.04622286,134.344363410004,54490.77193824 2023-04-11,06:11:53.000,101,11127920,-795,0,1681193512,12866.951914519996,134.4430512300023,54490.8278352 2023-04-11,06:11:54.000,101,11127873,-795,0,1681193513,12866.97885975999,134.51354253000318,54490.92565488 2023-04-11,06:11:55.000,101,11127929,-795,0,1681193514,12866.89802403999,134.5769847000047,54491.00251320001 2023-04-11,06:11:56.000,101,11127885,-795,0,1681193515,12866.790243079995,134.675672520003,54490.97456472001 2023-04-11,06:11:57.000,101,11127917,-795,0,1681193516,12866.73635259999,134.7743603400013,54490.82084808 2023-04-11,06:11:58.000,101,11127895,-795,0,1681193517,12866.729616289995,134.80255685999873,54491.01648744 2023-04-11,06:11:59.000,101,11127911,-795,0,1681193518,12866.63530794999,134.89419554999768,54490.99552608 2023-04-11,06:12:00.000,101,11127951,-795,0,1681193519,12866.57468115999,134.9364903300011,54491.04443592 2023-04-11,06:12:01.000,101,11127880,-795,0,1681193520,12866.55447222999,135.05632554000476,54491.0374488 2023-04-11,06:12:02.000,101,11127928,-795,0,1681193521,12866.419746029998,135.09862032000092,54490.99552608 2023-04-11,06:12:03.000,101,11127966,-795,0,1681193522,12866.365855549993,135.16206249000243,54491.06539728 2023-04-11,06:12:04.000,101,11127929,-795,0,1681193523,12866.392800789989,135.246652050002,54491.10732 2023-04-11,06:12:05.000,101,11127889,-795,0,1681193524,12866.311965069988,135.3312416100016,54491.10732 2023-04-11,06:12:06.000,101,11127903,-795,0,1681193525,12866.271547210003,135.40173291000247,54491.04443592 2023-04-11,06:12:07.000,101,11127955,-795,0,1681193526,12866.157029939997,135.45812595000461,54490.8977064 2023-04-11,06:12:08.000,101,11127888,-795,0,1681193527,12866.150293630002,135.45107681999798,54490.911680640005 2023-04-11,06:12:09.000,101,11127875,-795,0,1681193528,12866.130084700002,135.58501029000035,54490.97456472001 2023-04-11,06:12:10.000,101,11127912,-795,0,1681193529,12866.116612079997,135.62730507000379,54491.009500320004 2023-04-11,06:12:11.000,101,11127917,-795,0,1681193530,12866.055985289997,135.64845246000186,54490.960590480005 2023-04-11,06:12:12.000,101,11127971,-795,0,1681193531,12866.035776359997,135.71894376000273,54490.97456472001 2023-04-11,06:12:13.000,101,11127895,-795,0,1681193532,12865.968413260001,135.77533680000488,54490.77193824 2023-04-11,06:12:14.000,101,11127865,-795,0,1681193533,12866.022303739992,135.77533680000488,54490.94661624 2023-04-11,06:12:15.000,101,11127894,-795,0,1681193534,12865.961676949992,135.81763158000103,54490.91866776 2023-04-11,06:12:16.000,101,11127904,-795,0,1681193535,12865.907786470001,135.86697549000382,54490.91866776 2023-04-11,06:12:17.000,101,11127877,-795,0,1681193536,12865.779796579991,135.91631939999934,54490.76495112001 2023-04-11,06:12:18.000,101,11127933,-795,0,1681193537,12865.76632396,135.9374667900047,54490.73001552 2023-04-11,06:12:19.000,101,11127948,-795,0,1681193538,12865.867368610001,135.9374667900047,54490.92565488 2023-04-11,06:12:20.000,101,11127893,-795,0,1681193539,12865.76632396,135.9868107000002,54490.757964 2023-04-11,06:12:21.000,101,11127886,-795,0,1681193540,12865.833687059996,136.01500721999764,54490.8278352 2023-04-11,06:12:22.000,101,11127946,-795,0,1681193541,12865.78653289,136.00090895999892,54490.88373216001 2023-04-11,06:12:23.000,101,11127921,-795,0,1681193542,12865.70569717,136.01500721999764,54490.68110568 2023-04-11,06:12:24.000,101,11127871,-795,0,1681193543,12865.80674182,136.0502528700017,54490.71604128001 2023-04-11,06:12:25.000,101,11127918,-795,0,1681193544,12865.71916978999,136.0714002599998,54490.77892536 2023-04-11,06:12:26.000,101,11127938,-795,0,1681193545,12865.651806689995,136.09254764999787,54490.78591248001 2023-04-11,06:12:27.000,101,11127895,-795,0,1681193546,12865.54402573,136.1348424300013,54490.70905416 2023-04-11,06:12:28.000,101,11127943,-795,0,1681193547,12865.530553109995,136.09254764999787,54490.6531572 2023-04-11,06:12:29.000,101,11127911,-795,0,1681193548,12865.490135249995,136.14189156000066,54490.70206704 2023-04-11,06:12:30.000,101,11127956,-795,0,1681193549,12865.389090599994,136.11369504000322,54490.68110568 2023-04-11,06:12:31.000,101,11127924,-795,0,1681193550,12865.362145359999,136.1348424300013,54490.60424736 2023-04-11,06:12:32.000,101,11127919,-795,0,1681193551,12865.261100709999,136.1348424300013,54490.36668528 2023-04-11,06:12:33.000,101,11127897,-795,0,1681193552,12865.240891779998,136.1348424300013,54490.35271104001 2023-04-11,06:12:34.000,101,11127933,-795,0,1681193553,12865.227419159994,136.16303894999874,54490.31777544 2023-04-11,06:12:35.000,101,11127918,-795,0,1681193554,12865.227419159994,136.14189156000066,54490.39463376 2023-04-11,06:12:36.000,101,11127958,-795,0,1681193555,12865.180264989998,136.14894069000002,54490.43655648 2023-04-11,06:12:37.000,101,11127944,-795,0,1681193556,12865.112901889988,136.15598981999938,54490.31078832001 2023-04-11,06:12:38.000,101,11127923,-795,0,1681193557,12865.005120929993,136.1348424300013,54490.09418760001 2023-04-11,06:12:39.000,101,11127844,-795,0,1681193558,12865.032066170003,136.16303894999874,54490.073226240005 2023-04-11,06:12:40.000,101,11127907,-795,0,1681193559,12864.964703069993,136.14189156000066,54490.059252 2023-04-11,06:12:41.000,101,11127915,-795,0,1681193560,12864.924285209992,136.14189156000066,54490.08021336 2023-04-11,06:12:42.000,101,11127913,-795,0,1681193561,12864.863658419992,136.14894069000002,54489.94047096 2023-04-11,06:12:43.000,101,11127926,-795,0,1681193562,12864.816504249997,136.09254764999787,54489.9195096 2023-04-11,06:12:44.000,101,11127962,-795,0,1681193563,12864.924285209992,136.0995967800045,54489.94745808001 2023-04-11,06:12:45.000,101,11127898,-795,0,1681193564,12864.850185800002,136.0995967800045,54489.89156112 2023-04-11,06:12:46.000,101,11127930,-795,0,1681193565,12864.863658419992,136.07844938999915,54489.76579296 2023-04-11,06:12:47.000,101,11127911,-795,0,1681193566,12864.735668529996,136.0714002599998,54489.332591520004 2023-04-11,06:12:48.000,101,11127861,-795,0,1681193567,12864.755877459997,136.0714002599998,54489.52823088 2023-04-11,06:12:49.000,101,11127914,-795,0,1681193568,12864.809767940002,136.02205635000428,54489.57714072 2023-04-11,06:12:50.000,101,11127925,-795,0,1681193569,12864.856922109997,135.9868107000002,54489.52823088 2023-04-11,06:12:51.000,101,11127906,-795,0,1681193570,12864.843449489992,136.02205635000428,54489.42342408001 2023-04-11,06:12:52.000,101,11127902,-795,0,1681193571,12864.816504249997,135.9515650500034,54489.33957864 2023-04-11,06:12:53.000,101,11127868,-795,0,1681193572,12864.937757829997,135.9727124400015,54489.38848848 2023-04-11,06:12:54.000,101,11127877,-795,0,1681193573,12864.971439380002,135.9233685299987,54489.32560440001 2023-04-11,06:12:55.000,101,11127928,-795,0,1681193574,12864.937757829997,135.9374667900047,54489.20682336001 2023-04-11,06:12:56.000,101,11127940,-795,0,1681193575,12864.910812590002,135.89517201000126,54489.03913248001 2023-04-11,06:12:57.000,101,11127890,-795,0,1681193576,12864.978175689997,135.83172983999975,54489.05310672 2023-04-11,06:12:58.000,101,11127947,-795,0,1681193577,12865.099429269998,135.87402462000318,54489.14393928 2023-04-11,06:12:59.000,101,11127923,-795,0,1681193578,12865.139847129998,135.85287722999783,54489.15791352001 2023-04-11,06:13:00.000,101,11127955,-795,0,1681193579,12865.213946539989,135.84582809999847,54489.136952160006 2023-04-11,06:13:01.000,101,11127928,-795,0,1681193580,12865.207210229994,135.8387789699991,54489.1509264 2023-04-11,06:13:02.000,101,11127871,-795,0,1681193581,12865.234155469989,135.8246807100004,54488.85746736 2023-04-11,06:13:03.000,101,11127909,-795,0,1681193582,12865.254364399989,135.7894350600036,54488.85746736 2023-04-11,06:13:04.000,101,11127885,-795,0,1681193583,12865.37561797999,135.8246807100004,54489.02515824 2023-04-11,06:13:05.000,101,11127966,-795,0,1681193584,12865.42277215,135.81058245000168,54488.9762484 2023-04-11,06:13:06.000,101,11127934,-795,0,1681193585,12865.409299529994,135.79648419000296,54488.98323552 2023-04-11,06:13:07.000,101,11127938,-795,0,1681193586,12865.42277215,135.76828766999824,54489.01118400001 2023-04-11,06:13:08.000,101,11127900,-795,0,1681193587,12865.56423466,135.76828766999824,54489.12996504001 2023-04-11,06:13:09.000,101,11127913,-795,0,1681193588,12865.591179899995,135.78238593000424,54489.0810552 2023-04-11,06:13:10.000,101,11127897,-795,0,1681193589,12865.62486145,135.7894350600036,54489.06009384001 2023-04-11,06:13:11.000,101,11127942,-795,0,1681193590,12865.672015619995,135.75418940999953,54489.00419688 2023-04-11,06:13:12.000,101,11127891,-795,0,1681193591,12865.62486145,135.74714028000017,54488.87842872 2023-04-11,06:13:13.000,101,11127869,-795,0,1681193592,12865.692224549995,135.76828766999824,54488.93432568 2023-04-11,06:13:14.000,101,11127949,-795,0,1681193593,12865.78653289,135.78238593000424,54489.03913248001 2023-04-11,06:13:15.000,101,11127934,-795,0,1681193594,12865.914522779996,135.75418940999953,54489.164900640004 2023-04-11,06:13:16.000,101,11127903,-795,0,1681193595,12865.82695075,135.75418940999953,54488.98323552 2023-04-11,06:13:17.000,101,11127950,-795,0,1681193596,12865.961676949992,135.7259928900021,54489.115990800005 2023-04-11,06:13:18.000,101,11127877,-795,0,1681193597,12866.055985289997,135.73304202000145,54489.12297792 2023-04-11,06:13:19.000,101,11127958,-795,0,1681193598,12866.096403149997,135.75418940999953,54489.136952160006 2023-04-11,06:13:20.000,101,11127920,-795,0,1681193599,12866.204184109993,135.704845500004,54489.14393928 2023-04-11,06:13:21.000,101,11127918,-795,0,1681193600,12866.285019829993,135.7400911500008,54489.17887488001 2023-04-11,06:13:22.000,101,11127938,-795,0,1681193601,12866.237865659998,135.76123853999889,54489.12297792 2023-04-11,06:13:23.000,101,11127938,-795,0,1681193602,12866.352382929988,135.7259928900021,54489.2207976 2023-04-11,06:13:24.000,101,11127925,-795,0,1681193603,12866.453427579989,135.76123853999889,54489.31861728 2023-04-11,06:13:25.000,101,11127901,-795,0,1681193604,12866.53426329999,135.78238593000424,54489.38848848 2023-04-11,06:13:26.000,101,11127885,-795,0,1681193605,12866.514054369989,135.77533680000488,54489.32560440001 2023-04-11,06:13:27.000,101,11127900,-795,0,1681193606,12866.567944849994,135.81058245000168,54489.17188776 2023-04-11,06:13:28.000,101,11127847,-795,0,1681193607,12866.59489008999,135.84582809999847,54489.2207976 2023-04-11,06:13:29.000,101,11127919,-795,0,1681193608,12866.67572580999,135.8246807100004,54489.402462720005 2023-04-11,06:13:30.000,101,11127900,-795,0,1681193609,12866.68246212,135.88107375000254,54489.353552880006 2023-04-11,06:13:31.000,101,11127882,-795,0,1681193610,12866.73635259999,135.90222114000062,54489.50726952 2023-04-11,06:13:32.000,101,11127916,-795,0,1681193611,12866.790243079995,135.95861418000277,54489.54919224 2023-04-11,06:13:33.000,101,11127879,-795,0,1681193612,12866.83739724999,135.97976157000085,54489.737844480005 2023-04-11,06:13:34.000,101,11127905,-795,0,1681193613,12866.85760617999,135.97976157000085,54489.71688312 2023-04-11,06:13:35.000,101,11127938,-795,0,1681193614,12866.82392463,136.04320374000235,54489.786754320005 2023-04-11,06:13:36.000,101,11127905,-795,0,1681193615,12866.8037157,136.0854985199985,54489.70290888 2023-04-11,06:13:37.000,101,11127931,-795,0,1681193616,12866.88455142,136.10664591000386,54489.72387024 2023-04-11,06:13:38.000,101,11127945,-795,0,1681193617,12866.92496928,136.16303894999874,54489.92649672001 2023-04-11,06:13:39.000,101,11127971,-795,0,1681193618,12866.96538714,136.14894069000002,54490.03829064 2023-04-11,06:13:40.000,101,11127908,-795,0,1681193619,12867.005805,136.25467763999768,54490.122136080005 2023-04-11,06:13:41.000,101,11127922,-795,0,1681193620,12867.032750239996,136.24762850999832,54490.11514896001 2023-04-11,06:13:42.000,101,11127856,-795,0,1681193621,12866.96538714,136.3181198099992,54490.073226240005 2023-04-11,06:13:43.000,101,11127873,-795,0,1681193622,12867.012541309996,136.36746372000198,54490.1291232 2023-04-11,06:13:44.000,101,11127851,-795,0,1681193623,12866.92496928,136.38861111000006,54490.059252 2023-04-11,06:13:45.000,101,11127945,-795,0,1681193624,12867.120322269991,136.4309058900035,54490.43655648 2023-04-11,06:13:46.000,101,11127943,-795,0,1681193625,12867.140531199992,136.53664284000115,54490.527389040006 2023-04-11,06:13:47.000,101,11127889,-795,0,1681193626,12867.079904409991,136.55779022999923,54490.46450496 2023-04-11,06:13:48.000,101,11127931,-795,0,1681193627,12866.98559607,136.61418327000138,54490.42956936001 2023-04-11,06:13:49.000,101,11127938,-795,0,1681193628,12867.106849650001,136.62123240000074,54490.68809280001 2023-04-11,06:13:50.000,101,11127871,-795,0,1681193629,12867.100113339991,136.67762544000288,54490.71604128001 2023-04-11,06:13:51.000,101,11127940,-795,0,1681193630,12867.093377029996,136.67762544000288,54490.70206704 2023-04-11,06:13:52.000,101,11127935,-795,0,1681193631,12867.059695479991,136.7410676100044,54490.63219584 2023-04-11,06:13:53.000,101,11127921,-795,0,1681193632,12867.052959169996,136.7269693499984,54490.743989760005 2023-04-11,06:13:54.000,101,11127908,-795,0,1681193633,12867.073168099996,136.78336239000055,54490.73700264001 2023-04-11,06:13:55.000,101,11127913,-795,0,1681193634,12867.113585959996,136.74811674000375,54490.80687384001 2023-04-11,06:13:56.000,101,11127906,-795,0,1681193635,12867.113585959996,136.82565717000398,54490.94661624 2023-04-11,06:13:57.000,101,11127924,-795,0,1681193636,12867.154003819996,136.82565717000398,54491.05142304001 2023-04-11,06:13:58.000,101,11127922,-795,0,1681193637,12867.140531199992,136.82565717000398,54491.009500320004 2023-04-11,06:13:59.000,101,11127948,-795,0,1681193638,12867.079904409991,136.88205020999885,54490.93962912 2023-04-11,06:14:00.000,101,11127921,-795,0,1681193639,12867.093377029996,136.89614847000485,54491.030461680006 2023-04-11,06:14:01.000,101,11127941,-795,0,1681193640,12867.079904409991,136.86795195000013,54491.05841016 2023-04-11,06:14:02.000,101,11127886,-795,0,1681193641,12866.992332379996,136.95959063999908,54491.04443592 2023-04-11,06:14:03.000,101,11127937,-795,0,1681193642,12867.02601393,136.938443250001,54491.11430712 2023-04-11,06:14:04.000,101,11127941,-795,0,1681193643,12867.059695479991,136.95959063999908,54491.295972240005 2023-04-11,06:14:05.000,101,11127918,-795,0,1681193644,12867.079904409991,136.9736888999978,54491.26802376001 2023-04-11,06:14:06.000,101,11127899,-795,0,1681193645,12867.04622286,137.00893455000187,54491.281998 2023-04-11,06:14:07.000,101,11127920,-795,0,1681193646,12867.039486549991,137.01598368000123,54491.06539728 2023-04-11,06:14:08.000,101,11127891,-795,0,1681193647,12867.019277619991,137.05122932999802,54491.128281360005 2023-04-11,06:14:09.000,101,11127913,-795,0,1681193648,12867.04622286,137.07942585000274,54491.26103664 2023-04-11,06:14:10.000,101,11127917,-795,0,1681193649,12867.039486549991,137.1005732400008,54491.30994648001 2023-04-11,06:14:11.000,101,11127862,-795,0,1681193650,12867.039486549991,137.1217206299989,54491.30295936 2023-04-11,06:14:12.000,101,11127915,-795,0,1681193651,12867.019277619991,137.16401541000232,54491.37283056 2023-04-11,06:14:13.000,101,11127891,-795,0,1681193652,12867.052959169996,137.17811367000104,54491.54750856 2023-04-11,06:14:14.000,101,11127840,-795,0,1681193653,12867.02601393,137.22040845000447,54491.58943128 2023-04-11,06:14:15.000,101,11127896,-795,0,1681193654,12867.02601393,137.2345067100032,54491.52654720001 2023-04-11,06:14:16.000,101,11127895,-795,0,1681193655,12866.972123449996,137.27680148999934,54491.43571464001 2023-04-11,06:14:17.000,101,11127917,-795,0,1681193656,12866.97885975999,137.34024366000085,54491.54052144 2023-04-11,06:14:18.000,101,11127913,-795,0,1681193657,12867.02601393,137.3684401799983,54491.6662896 2023-04-11,06:14:19.000,101,11127858,-795,0,1681193658,12867.073168099996,137.38253844000428,54491.72218656001 2023-04-11,06:14:20.000,101,11127907,-795,0,1681193659,12867.066431790001,137.4318823499998,54491.81301912001 2023-04-11,06:14:21.000,101,11127907,-795,0,1681193660,12867.113585959996,137.44598060999851,54491.86192896001 2023-04-11,06:14:22.000,101,11127908,-795,0,1681193661,12867.039486549991,137.51647190999938,54491.7361608 2023-04-11,06:14:23.000,101,11127904,-795,0,1681193662,12867.04622286,137.51647190999938,54491.82000624001 2023-04-11,06:14:24.000,101,11127912,-795,0,1681193663,12867.032750239996,137.57286495000153,54491.91083880001 2023-04-11,06:14:25.000,101,11127922,-795,0,1681193664,12867.073168099996,137.61515972999769,54491.92481304 2023-04-11,06:14:26.000,101,11127958,-795,0,1681193665,12866.999068689991,137.6433562500024,54491.91083880001 2023-04-11,06:14:27.000,101,11127934,-795,0,1681193666,12867.02601393,137.7067984200039,54492.0505812 2023-04-11,06:14:28.000,101,11127916,-795,0,1681193667,12867.032750239996,137.7420440700007,54492.134426640005 2023-04-11,06:14:29.000,101,11127907,-795,0,1681193668,12867.066431790001,137.81253537000157,54492.26718192 2023-04-11,06:14:30.000,101,11127874,-795,0,1681193669,12867.005805,137.84778101999837,54492.27416904001 2023-04-11,06:14:31.000,101,11127954,-795,0,1681193670,12866.96538714,137.9041740600005,54492.26718192 2023-04-11,06:14:32.000,101,11127902,-795,0,1681193671,12866.90476035,137.8900758000018,54492.204297840006 2023-04-11,06:14:33.000,101,11127905,-795,0,1681193672,12866.911496659995,137.94646884000394,54492.1903236 2023-04-11,06:14:34.000,101,11127916,-795,0,1681193673,12866.96538714,137.9887636200001,54492.44884704 2023-04-11,06:14:35.000,101,11127964,-795,0,1681193674,12866.94517821,138.0169601400048,54492.518718240004 2023-04-11,06:14:36.000,101,11127909,-795,0,1681193675,12866.88455142,138.09450056999776,54492.47679552 2023-04-11,06:14:37.000,101,11127942,-795,0,1681193676,12866.82392463,138.11564796000312,54492.38596296 2023-04-11,06:14:38.000,101,11127881,-795,0,1681193677,12866.78350677,138.14384448000055,54492.48378264001 2023-04-11,06:14:39.000,101,11127900,-795,0,1681193678,12866.790243079995,138.22843404000014,54492.504744 2023-04-11,06:14:40.000,101,11127917,-795,0,1681193679,12866.689198429995,138.29187621000165,54492.518718240004 2023-04-11,06:14:41.000,101,11127893,-795,0,1681193680,12866.73635259999,138.27777795000293,54492.56762808 2023-04-11,06:14:42.000,101,11127932,-795,0,1681193681,12866.59489008999,138.32007272999908,54492.539679600006 2023-04-11,06:14:43.000,101,11127929,-795,0,1681193682,12866.59489008999,138.36941664000187,54492.58160232001 2023-04-11,06:14:44.000,101,11127915,-795,0,1681193683,12866.67572580999,138.42580968000402,54492.67243488 2023-04-11,06:14:45.000,101,11127938,-795,0,1681193684,12866.66225319,138.4469570700021,54492.70038336001 2023-04-11,06:14:46.000,101,11127932,-795,0,1681193685,12866.59489008999,138.48925184999825,54492.67243488 2023-04-11,06:14:47.000,101,11127934,-795,0,1681193686,12866.608362709994,138.55269401999976,54492.539679600006 2023-04-11,06:14:48.000,101,11127841,-795,0,1681193687,12866.561208539999,138.6090870600019,54492.5746152 2023-04-11,06:14:49.000,101,11127917,-795,0,1681193688,12866.514054369989,138.6936766200015,54492.56762808 2023-04-11,06:14:50.000,101,11127955,-795,0,1681193689,12866.608362709994,138.7430205300043,54492.60256368 2023-04-11,06:14:51.000,101,11127937,-795,0,1681193690,12866.59489008999,138.80646269999852,54492.53269248001 2023-04-11,06:14:52.000,101,11127903,-795,0,1681193691,12866.527526989994,138.84875748000195,54492.504744 2023-04-11,06:14:53.000,101,11127878,-795,0,1681193692,12866.628571639994,138.88400312999875,54492.74230608 2023-04-11,06:14:54.000,101,11127880,-795,0,1681193693,12866.61509901999,138.96154355999897,54492.72134472 2023-04-11,06:14:55.000,101,11127889,-795,0,1681193694,12866.55447222999,138.98269095000433,54492.69339624 2023-04-11,06:14:56.000,101,11127911,-795,0,1681193695,12866.439954959998,139.0390839899992,54492.58160232001 2023-04-11,06:14:57.000,101,11127932,-795,0,1681193696,12866.413009719989,139.0672805100039,54492.6444864 2023-04-11,06:14:58.000,101,11127914,-795,0,1681193697,12866.480372819999,139.13072267999814,54492.73531896 2023-04-11,06:14:59.000,101,11127906,-795,0,1681193698,12866.500581749999,139.17301746000157,54492.79121592 2023-04-11,06:15:00.000,101,11127892,-795,0,1681193699,12866.493845439989,139.19416484999965,54492.77724168001 2023-04-11,06:15:01.000,101,11127869,-795,0,1681193700,12866.540999609999,139.23645963000308,54492.7842288 2023-04-11,06:15:02.000,101,11127885,-795,0,1681193701,12866.567944849994,139.29285266999796,54492.77025456 2023-04-11,06:15:03.000,101,11127880,-795,0,1681193702,12866.601626399999,139.29285266999796,54492.65846064001 2023-04-11,06:15:04.000,101,11127854,-795,0,1681193703,12866.648780569994,139.40563875000225,54492.66544776 2023-04-11,06:15:05.000,101,11127905,-795,0,1681193704,12866.749825219995,139.4620317900044,54492.805190160005 2023-04-11,06:15:06.000,101,11127905,-795,0,1681193705,12866.78350677,139.532523089998,54492.81916440001 2023-04-11,06:15:07.000,101,11127890,-795,0,1681193706,12866.88455142,139.58186700000078,54492.90999696 2023-04-11,06:15:08.000,101,11127939,-795,0,1681193707,12866.999068689991,139.63121091000357,54492.95191968 2023-04-11,06:15:09.000,101,11127921,-795,0,1681193708,12867.02601393,139.7087513400038,54492.82615152001 2023-04-11,06:15:10.000,101,11127858,-795,0,1681193709,12867.106849650001,139.8074391600021,54493.05672648 2023-04-11,06:15:11.000,101,11127931,-795,0,1681193710,12867.187685370001,139.87793046000297,54492.95191968 2023-04-11,06:15:12.000,101,11127896,-795,0,1681193711,12867.221366919992,139.93432349999784,54492.9589068 2023-04-11,06:15:13.000,101,11127904,-795,0,1681193712,12867.335884189997,140.01186392999807,54492.99384240001 2023-04-11,06:15:14.000,101,11127938,-795,0,1681193713,12867.362829429992,140.0894043599983,54493.091662080005 2023-04-11,06:15:15.000,101,11127915,-795,0,1681193714,12867.517764559998,140.18104305000452,54493.23140448001 2023-04-11,06:15:16.000,101,11127892,-795,0,1681193715,12867.591863969988,140.28678000000218,54493.29428856 2023-04-11,06:15:17.000,101,11127891,-795,0,1681193716,12867.706381239994,140.32202564999898,54493.33621128 2023-04-11,06:15:18.000,101,11127915,-795,0,1681193717,12867.740062789999,140.45595912000135,54493.24537872 2023-04-11,06:15:19.000,101,11127916,-795,0,1681193718,12867.787216959994,140.53349955000158,54493.357172640004 2023-04-11,06:15:20.000,101,11127907,-795,0,1681193719,12867.90173423,140.6462856299986,54493.43403096 2023-04-11,06:15:21.000,101,11127925,-795,0,1681193720,12868.02298781,140.73792432000482,54493.46197944 2023-04-11,06:15:22.000,101,11127893,-795,0,1681193721,12868.029724119995,140.85071040000184,54493.44101808 2023-04-11,06:15:23.000,101,11127908,-795,0,1681193722,12868.150977699996,140.92825083000207,54493.53883776001 2023-04-11,06:15:24.000,101,11127920,-795,0,1681193723,12868.20486818,141.01988952000102,54493.594734720005 2023-04-11,06:15:25.000,101,11127905,-795,0,1681193724,12868.292440209996,141.11152820999996,54493.69954152 2023-04-11,06:15:26.000,101,11127946,-795,0,1681193725,12868.346330690001,141.18201951000083,54493.74845136 2023-04-11,06:15:27.000,101,11127912,-795,0,1681193726,12868.380012239992,141.29480558999785,54493.60870896 2023-04-11,06:15:28.000,101,11127917,-795,0,1681193727,12868.319385449991,141.4005425400028,54493.692554400004 2023-04-11,06:15:29.000,101,11127960,-795,0,1681193728,12868.406957480001,141.50627949000045,54493.70652864001 2023-04-11,06:15:30.000,101,11127855,-795,0,1681193729,12868.474320579997,141.57677079000132,54493.72749 2023-04-11,06:15:31.000,101,11127890,-795,0,1681193730,12868.474320579997,141.66840948000026,54493.74845136 2023-04-11,06:15:32.000,101,11127919,-795,0,1681193731,12868.467584270002,141.73890078000113,54493.78338696001 2023-04-11,06:15:33.000,101,11127920,-795,0,1681193732,12868.534947369997,141.81644121000136,54493.92312936001 2023-04-11,06:15:34.000,101,11127879,-715,0,1681193733,12868.541683679992,141.85168685999815,54493.95806496 2023-04-11,06:15:35.000,101,11127917,-795,0,1681193734,12868.555156299997,141.91512902999966,54493.88819376 2023-04-11,06:15:36.000,101,11127936,-795,0,1681193735,12868.514738439997,141.96447294000245,54493.83928392 2023-04-11,06:15:37.000,101,11127840,-795,0,1681193736,12868.568628920002,142.02791511000396,54493.9371036 2023-04-11,06:15:38.000,101,11127883,-795,0,1681193737,12868.649464640002,142.0913572799982,54493.92312936001 2023-04-11,06:15:39.000,101,11127904,-795,0,1681193738,12868.716827739998,142.0913572799982,54494.12575584 2023-04-11,06:15:40.000,101,11127974,-795,0,1681193739,12868.790927149988,142.09840641000483,54494.160691439996 2023-04-11,06:15:41.000,101,11127913,-795,0,1681193740,12868.878499179998,142.1547994499997,54494.11876872001 2023-04-11,06:15:42.000,101,11127910,-795,0,1681193741,12868.838081319998,142.13365206000162,54493.97203920001 2023-04-11,06:15:43.000,101,11127938,-795,0,1681193742,12868.932389659989,142.13365206000162,54494.1117816 2023-04-11,06:15:44.000,101,11127914,-795,0,1681193743,12868.952598589989,142.14775032000034,54493.99998768001 2023-04-11,06:15:45.000,101,11127879,-795,0,1681193744,12869.07385216999,142.14070119000098,54494.160691439996 2023-04-11,06:15:46.000,101,11127929,-715,0,1681193745,12869.067115859994,142.1547994499997,54494.08383312 2023-04-11,06:15:47.000,101,11127923,-795,0,1681193746,12869.15468788999,142.13365206000162,54494.08383312 2023-04-11,06:15:48.000,101,11127928,-795,0,1681193747,12869.309623019995,142.1195538000029,54494.384279280006 2023-04-11,06:15:49.000,101,11127963,-795,0,1681193748,12869.37698611999,142.11250467000355,54494.40524064001 2023-04-11,06:15:50.000,101,11127921,-795,0,1681193749,12869.350040879996,142.1054555400042,54494.146717200005 2023-04-11,06:15:51.000,101,11127887,-795,0,1681193750,12869.437612909991,142.12660293000226,54494.30742096001 2023-04-11,06:15:52.000,101,11127913,-795,0,1681193751,12869.457821839991,142.06316076000076,54494.23754976001 2023-04-11,06:15:53.000,101,11127914,-795,0,1681193752,12869.565602800001,142.06316076000076,54494.27248536 2023-04-11,06:15:54.000,101,11127909,-795,0,1681193753,12869.599284349992,142.04906250000204,54494.28645960001 2023-04-11,06:15:55.000,101,11127921,-795,0,1681193754,12869.774428409997,142.0208659800046,54494.41921488 2023-04-11,06:15:56.000,101,11127906,-795,0,1681193755,12869.794637339997,141.9926694599999,54494.47511184001 2023-04-11,06:15:57.000,101,11127956,-795,0,1681193756,12869.794637339997,141.9574238100031,54494.44716336 2023-04-11,06:15:58.000,101,11127882,-795,0,1681193757,12869.841791509993,141.86578512000415,54494.39825352 2023-04-11,06:15:59.000,101,11127834,-795,0,1681193758,12869.902418299993,141.83758859999944,54494.3912664 2023-04-11,06:16:00.000,101,11127912,-795,0,1681193759,12869.936099849998,141.7459499100005,54494.41921488 2023-04-11,06:16:01.000,101,11127901,-795,0,1681193760,12870.016935569998,141.6613603500009,54494.39825352 2023-04-11,06:16:02.000,101,11127933,-795,0,1681193761,12869.969781399988,141.61906557000475,54494.328382319996 2023-04-11,06:16:03.000,101,11127939,-795,0,1681193762,12870.023671879993,141.55562340000324,54494.34235656 2023-04-11,06:16:04.000,101,11127945,-795,0,1681193763,12870.097771289998,141.40759167000215,54494.46812472 2023-04-11,06:16:05.000,101,11127932,-795,0,1681193764,12870.117980219999,141.33005124000192,54494.433189120005 2023-04-11,06:16:06.000,101,11127929,-795,0,1681193765,12870.111243909989,141.24546168000234,54494.37729216001 2023-04-11,06:16:07.000,101,11127894,-795,0,1681193766,12870.064089739994,141.1890686400002,54494.20960128001 2023-04-11,06:16:08.000,101,11127912,-795,0,1681193767,12870.084298669994,141.11152820999996,54494.265498240005 2023-04-11,06:16:09.000,101,11127942,-795,0,1681193768,12870.064089739994,140.99169300000358,54494.34235656 2023-04-11,06:16:10.000,101,11127909,-795,0,1681193769,12870.077562359998,140.8577595300012,54494.25851112001 2023-04-11,06:16:11.000,101,11127898,-795,0,1681193770,12870.037144499998,140.7590717100029,54494.13973008001 2023-04-11,06:16:12.000,101,11127902,-795,0,1681193771,12870.084298669994,140.63923649999924,54494.097807360005 2023-04-11,06:16:13.000,101,11127917,-795,0,1681193772,12870.070826049989,140.56169606999902,54494.18863992001 2023-04-11,06:16:14.000,101,11127919,-795,0,1681193773,12870.064089739994,140.44186086000263,54494.076846 2023-04-11,06:16:15.000,101,11127904,-795,0,1681193774,12870.050617119989,140.31497651999962,54494.048897520006 2023-04-11,06:16:16.000,101,11127903,-795,0,1681193775,12869.989990329988,140.17399391999788,54493.98601344 2023-04-11,06:16:17.000,101,11127908,-795,0,1681193776,12869.976517709998,140.08235522999894,54493.9371036 2023-04-11,06:16:18.000,101,11127939,-795,0,1681193777,12869.915890919998,140.0189130600047,54493.8672324 2023-04-11,06:16:19.000,101,11127866,-795,0,1681193778,12870.003462949993,139.88497959000233,54494.076846 2023-04-11,06:16:20.000,101,11127928,-795,0,1681193779,12869.996726639998,139.72989873000188,54494.04191040001 2023-04-11,06:16:21.000,101,11127931,-795,0,1681193780,12869.956308779998,139.6453091700023,54493.98601344 2023-04-11,06:16:22.000,101,11127914,-795,0,1681193781,12869.909154610003,139.56776874000207,54493.84627104 2023-04-11,06:16:23.000,101,11127912,-795,0,1681193782,12869.868736750002,139.4126878800016,54493.79037408 2023-04-11,06:16:24.000,101,11127857,-795,0,1681193783,12869.848527820002,139.39154049000354,54493.75543848001 2023-04-11,06:16:25.000,101,11127889,-795,0,1681193784,12869.882209369993,139.30695093000395,54493.811335440005 2023-04-11,06:16:26.000,101,11127884,-795,0,1681193785,12869.862000439993,139.1871157200003,54493.80434832001 2023-04-11,06:16:27.000,101,11127911,-795,0,1681193786,12869.855264129998,139.15891920000286,54493.74146424 2023-04-11,06:16:28.000,101,11127908,-795,0,1681193787,12869.855264129998,139.07432964000327,54493.67858016 2023-04-11,06:16:29.000,101,11127938,-795,0,1681193788,12869.909154610003,139.01088747000176,54493.88819376 2023-04-11,06:16:30.000,101,11127907,-795,0,1681193789,12869.855264129998,138.93334704000154,54493.92312936001 2023-04-11,06:16:31.000,101,11127927,-795,0,1681193790,12869.781164719992,138.9051505200041,54493.84627104 2023-04-11,06:16:32.000,101,11127885,-795,0,1681193791,12869.707065310002,138.83465922000323,54493.76941272 2023-04-11,06:16:33.000,101,11127881,-795,0,1681193792,12869.632965899997,138.77121705000172,54493.67858016 2023-04-11,06:16:34.000,101,11127891,-795,0,1681193793,12869.599284349992,138.7430205300043,54493.811335440005 2023-04-11,06:16:35.000,101,11127938,-795,0,1681193794,12869.592548039996,138.6936766200015,54493.79037408 2023-04-11,06:16:36.000,101,11127964,-795,0,1681193795,12869.565602800001,138.63728357999935,54493.89518088 2023-04-11,06:16:37.000,101,11127970,-795,0,1681193796,12869.498239699991,138.62318532000063,54493.69954152 2023-04-11,06:16:38.000,101,11127898,-795,0,1681193797,12869.410667669996,138.55974314999912,54493.77639984 2023-04-11,06:16:39.000,101,11127915,-795,0,1681193798,12869.31635932999,138.52449750000233,54493.81832256 2023-04-11,06:16:40.000,101,11127915,-795,0,1681193799,12869.22205099,138.4469570700021,54493.77639984 2023-04-11,06:16:41.000,101,11127919,-795,0,1681193800,12869.14121527,138.42580968000402,54493.713515760006 2023-04-11,06:16:42.000,101,11127913,-795,0,1681193801,12869.006489069994,138.3623675100025,54493.65063168 2023-04-11,06:16:43.000,101,11127907,-795,0,1681193802,12868.891971799989,138.32007272999908,54493.643644560005 2023-04-11,06:16:44.000,101,11127916,-795,0,1681193803,12868.865026559994,138.27072882000357,54493.78338696001 2023-04-11,06:16:45.000,101,11127908,-795,0,1681193804,12868.784190839993,138.24958142999822,54493.80434832001 2023-04-11,06:16:46.000,101,11127883,-795,0,1681193805,12868.710091430003,138.24253229999886,54493.78338696001 2023-04-11,06:16:47.000,101,11127926,-795,0,1681193806,12868.555156299997,138.18613926000398,54493.58774760001 2023-04-11,06:16:48.000,101,11127885,-795,0,1681193807,12868.467584270002,138.1508936099999,54493.61569608001 2023-04-11,06:16:49.000,101,11127924,-795,0,1681193808,12868.467584270002,138.12269709000248,54493.72050288 2023-04-11,06:16:50.000,101,11127875,-795,0,1681193809,12868.413693789997,138.11564796000312,54493.72050288 2023-04-11,06:16:51.000,101,11127894,-795,0,1681193810,12868.171186629996,138.09450056999776,54493.39210824 2023-04-11,06:16:52.000,101,11127892,-795,0,1681193811,12868.09708721999,138.07335317999969,54493.475953680005 2023-04-11,06:16:53.000,101,11127923,-795,0,1681193812,12868.171186629996,138.05925492000097,54493.65063168 2023-04-11,06:16:54.000,101,11127860,-795,0,1681193813,12868.10382353,138.0522057900016,54493.53883776001 2023-04-11,06:16:55.000,101,11127891,-795,0,1681193814,12868.049933049995,138.02400927000417,54493.524863520004 2023-04-11,06:16:56.000,101,11127907,-795,0,1681193815,12867.95562470999,138.0169601400048,54493.55979912 2023-04-11,06:16:57.000,101,11127929,-795,0,1681193816,12867.84110744,137.9887636200001,54493.51088928 2023-04-11,06:16:58.000,101,11127916,-795,0,1681193817,12867.780480649999,138.00991100999818,54493.39210824 2023-04-11,06:16:59.000,101,11127935,-795,0,1681193818,12867.740062789999,137.99581274999946,54493.55979912 2023-04-11,06:17:00.000,101,11127942,-795,0,1681193819,12867.672699689989,137.99581274999946,54493.55979912 2023-04-11,06:17:01.000,101,11127926,-795,0,1681193820,12867.578391349998,138.00286187999882,54493.55979912 2023-04-11,06:17:02.000,101,11127839,-795,0,1681193821,12867.551446109988,138.00286187999882,54493.61569608001 2023-04-11,06:17:03.000,101,11127886,-795,0,1681193822,12867.457137769998,138.0169601400048,54493.56678624001 2023-04-11,06:17:04.000,101,11127893,-795,0,1681193823,12867.403247289993,138.02400927000417,54493.56678624001 2023-04-11,06:17:05.000,101,11127884,-795,0,1681193824,12867.329147880002,138.02400927000417,54493.44800520001 2023-04-11,06:17:06.000,101,11127878,-795,0,1681193825,12867.281993709992,138.04515666000225,54493.51088928 2023-04-11,06:17:07.000,101,11127889,-795,0,1681193826,12867.268521090002,138.0169601400048,54493.65063168 2023-04-11,06:17:08.000,101,11127890,-795,0,1681193827,12867.255048469997,138.00991100999818,54493.692554400004 2023-04-11,06:17:09.000,101,11127911,-795,0,1681193828,12867.174212749997,138.0522057900016,54493.72050288 2023-04-11,06:17:10.000,101,11127848,-795,0,1681193829,12867.221366919992,138.08040230999904,54493.83229680001 2023-04-11,06:17:11.000,101,11127913,-795,0,1681193830,12867.113585959996,138.09450056999776,54493.76941272 2023-04-11,06:17:12.000,101,11127927,-795,0,1681193831,12867.005805,138.172040999998,54493.713515760006 2023-04-11,06:17:13.000,101,11127938,-795,0,1681193832,12866.95865082999,138.2002375200027,54493.713515760006 2023-04-11,06:17:14.000,101,11127968,-795,0,1681193833,12867.02601393,138.24958142999822,54493.94409072 2023-04-11,06:17:15.000,101,11127952,-795,0,1681193834,12866.992332379996,138.24958142999822,54493.98601344 2023-04-11,06:17:16.000,101,11127897,-795,0,1681193835,12866.91823296999,138.32007272999908,54493.89518088 2023-04-11,06:17:17.000,101,11127923,-795,0,1681193836,12866.871078799995,138.3835149000006,54493.825309679996 2023-04-11,06:17:18.000,101,11127843,-795,0,1681193837,12866.830660939995,138.41876055000466,54493.95806496 2023-04-11,06:17:19.000,101,11127904,-795,0,1681193838,12866.70267105,138.46810446000018,54493.930116480005 2023-04-11,06:17:20.000,101,11127883,-795,0,1681193839,12866.72287998,138.51744837000297,54493.96505208 2023-04-11,06:17:21.000,101,11127945,-795,0,1681193840,12866.68246212,138.56679227999848,54494.08383312 2023-04-11,06:17:22.000,101,11127919,-795,0,1681193841,12866.588153779994,138.66548010000406,54493.96505208 2023-04-11,06:17:23.000,101,11127941,-795,0,1681193842,12866.57468115999,138.71482400999957,54494.10479448 2023-04-11,06:17:24.000,101,11127937,-795,0,1681193843,12866.581417469999,138.79941356999916,54494.25851112001 2023-04-11,06:17:25.000,101,11127910,-795,0,1681193844,12866.55447222999,138.8558066100013,54494.27947248 2023-04-11,06:17:26.000,101,11127868,-795,0,1681193845,12866.500581749999,138.91219965000346,54494.251524 2023-04-11,06:17:27.000,101,11127915,-795,0,1681193846,12866.419746029998,138.9756418199977,54494.13274296 2023-04-11,06:17:28.000,101,11127847,-795,0,1681193847,12866.318701379998,139.04613311999856,54494.22357552 2023-04-11,06:17:29.000,101,11127932,-795,0,1681193848,12866.291756139988,139.13072267999814,54494.27947248 2023-04-11,06:17:30.000,101,11127914,-795,0,1681193849,12866.318701379998,139.14482094000414,54494.37729216001 2023-04-11,06:17:31.000,101,11127932,-795,0,1681193850,12866.251338280003,139.201213979999,54494.3213952 2023-04-11,06:17:32.000,101,11127925,-795,0,1681193851,12866.170502560002,139.2505578900018,54494.33536944001 2023-04-11,06:17:33.000,101,11127902,-795,0,1681193852,12866.177238869997,139.36334396999882,54494.44716336 2023-04-11,06:17:34.000,101,11127865,-795,0,1681193853,12866.062721599992,139.42678614000033,54494.44716336 2023-04-11,06:17:35.000,101,11127910,-795,0,1681193854,12865.995358499997,139.3985896200029,54494.41921488 2023-04-11,06:17:36.000,101,11127898,-795,0,1681193855,12865.880841229991,139.47613005000312,54494.3912664 2023-04-11,06:17:37.000,101,11127945,-795,0,1681193856,12865.867368610001,139.4972774400012,54494.41222776 2023-04-11,06:17:38.000,101,11127904,-795,0,1681193857,12865.80674182,139.5959652599995,54494.51703456 2023-04-11,06:17:39.000,101,11127898,-795,0,1681193858,12865.853895989996,139.58186700000078,54494.59389288001 2023-04-11,06:17:40.000,101,11127868,-795,0,1681193859,12865.793269199996,139.6453091700023,54494.6358156 2023-04-11,06:17:41.000,101,11127906,-795,0,1681193860,12865.71916978999,139.6453091700023,54494.649789840005 2023-04-11,06:17:42.000,101,11127889,-795,0,1681193861,12865.631597759995,139.71580047000316,54494.57293152001 2023-04-11,06:17:43.000,101,11127879,-795,0,1681193862,12865.64507038,139.75104611999996,54494.61485424 2023-04-11,06:17:44.000,101,11127902,-795,0,1681193863,12865.5238168,139.82858655000018,54494.61485424 2023-04-11,06:17:45.000,101,11127938,-795,0,1681193864,12865.46319001,139.8567830700049,54494.61485424 2023-04-11,06:17:46.000,101,11127867,-795,0,1681193865,12865.43624476999,139.88497959000233,54494.482098960005 2023-04-11,06:17:47.000,101,11127907,-795,0,1681193866,12865.39582690999,139.92022523999913,54494.496073199996 2023-04-11,06:17:48.000,101,11127886,-795,0,1681193867,12865.429508459994,139.96252002000256,54494.62184136001 2023-04-11,06:17:49.000,101,11127909,-795,0,1681193868,12865.409299529994,139.96956915000192,54494.57991864 2023-04-11,06:17:50.000,101,11127858,-795,0,1681193869,12865.321727499999,140.01186392999807,54494.59389288001 2023-04-11,06:17:51.000,101,11127896,-795,0,1681193870,12865.33520011999,140.07530609999958,54494.58690576 2023-04-11,06:17:52.000,101,11127896,-795,0,1681193871,12865.139847129998,140.09645348999766,54494.41921488 2023-04-11,06:17:53.000,101,11127896,-795,0,1681193872,12865.133110819988,140.04710958000214,54494.37729216001 2023-04-11,06:17:54.000,101,11127949,-795,0,1681193873,12865.261100709999,140.117600880003,54494.57991864 2023-04-11,06:17:55.000,101,11127920,-795,0,1681193874,12865.240891779998,140.07530609999958,54494.58690576 2023-04-11,06:17:56.000,101,11127926,-795,0,1681193875,12865.160056059998,140.13169914000173,54494.482098960005 2023-04-11,06:17:57.000,101,11127956,-795,0,1681193876,12865.153319749988,140.117600880003,54494.37729216001 2023-04-11,06:17:58.000,101,11127937,-795,0,1681193877,12865.146583439993,140.08235522999894,54494.41222776 2023-04-11,06:17:59.000,101,11127954,-795,0,1681193878,12865.166792369993,140.0894043599983,54494.39825352 2023-04-11,06:18:00.000,101,11127959,-795,0,1681193879,12865.106165579993,140.12465001000237,54494.22357552 2023-04-11,06:18:01.000,101,11127900,-795,0,1681193880,12865.092692959988,140.08235522999894,54494.15370432 2023-04-11,06:18:02.000,101,11127907,-795,0,1681193881,12865.072484029988,140.06120784000086,54494.23754976001 2023-04-11,06:18:03.000,101,11127919,-795,0,1681193882,12865.139847129998,140.04710958000214,54494.28645960001 2023-04-11,06:18:04.000,101,11127912,-795,0,1681193883,12865.146583439993,140.04710958000214,54494.23056264 2023-04-11,06:18:05.000,101,11127930,-795,0,1681193884,12865.160056059998,140.06825697000022,54494.160691439996 2023-04-11,06:18:06.000,101,11127924,-795,0,1681193885,12865.079220339998,140.06120784000086,54493.98601344 2023-04-11,06:18:07.000,101,11127865,-795,0,1681193886,12865.092692959988,140.06825697000022,54494.02094904001 2023-04-11,06:18:08.000,101,11127940,-795,0,1681193887,12865.065747719993,140.0189130600047,54493.91614224 2023-04-11,06:18:09.000,101,11127927,-795,0,1681193888,12865.065747719993,140.0189130600047,54493.9371036 2023-04-11,06:18:10.000,101,11127918,-795,0,1681193889,12865.018593549998,140.04710958000214,54493.98601344 2023-04-11,06:18:11.000,101,11127893,-795,0,1681193890,12864.984911999993,140.0189130600047,54493.81832256 2023-04-11,06:18:12.000,101,11127938,-795,0,1681193891,12864.978175689997,139.96956915000192,54493.80434832001 2023-04-11,06:18:13.000,101,11127951,-795,0,1681193892,12864.998384619998,139.94137263000448,54493.76941272 2023-04-11,06:18:14.000,101,11127894,-795,0,1681193893,12864.917548899997,139.96956915000192,54493.67858016 2023-04-11,06:18:15.000,101,11127935,-795,0,1681193894,12864.910812590002,139.93432349999784,54493.58774760001 2023-04-11,06:18:16.000,101,11127915,-795,0,1681193895,12864.789559010002,139.89907785000105,54493.36415976 2023-04-11,06:18:17.000,101,11127893,-795,0,1681193896,12864.850185800002,139.8920287200017,54493.44101808 2023-04-11,06:18:18.000,101,11127920,-715,0,1681193897,12864.863658419992,139.9061269800004,54493.524863520004 2023-04-11,06:18:19.000,101,11127873,-795,0,1681193898,12864.924285209992,139.89907785000105,54493.43403096 2023-04-11,06:18:20.000,101,11127920,-795,0,1681193899,12864.904076279992,139.8708813300036,54493.48992792001 2023-04-11,06:18:21.000,101,11127926,-795,0,1681193900,12864.924285209992,139.83563567999954,54493.42005672001 2023-04-11,06:18:22.000,101,11127919,-795,0,1681193901,12864.897339969997,139.77924264000467,54493.36415976 2023-04-11,06:18:23.000,101,11127911,-795,0,1681193902,12864.870394730002,139.7933409000034,54493.18249464001 2023-04-11,06:18:24.000,101,11127886,-795,0,1681193903,12864.816504249997,139.77924264000467,54493.18249464001 2023-04-11,06:18:25.000,101,11127927,-795,0,1681193904,12864.917548899997,139.7087513400038,54493.2383916 2023-04-11,06:18:26.000,101,11127910,-795,0,1681193905,12864.897339969997,139.68760394999845,54493.17550752 2023-04-11,06:18:27.000,101,11127934,-795,0,1681193906,12864.890603660002,139.659407430001,54493.07768784 2023-04-11,06:18:28.000,101,11127928,-795,0,1681193907,12864.931021520002,139.5959652599995,54493.028778 2023-04-11,06:18:29.000,101,11127926,-795,0,1681193908,12864.883867349992,139.55367048000335,54492.98685528001 2023-04-11,06:18:30.000,101,11127895,-795,0,1681193909,12864.904076279992,139.49022831000184,54493.028778 2023-04-11,06:18:31.000,101,11127965,-795,0,1681193910,12864.910812590002,139.4338352699997,54492.94493256001 2023-04-11,06:18:32.000,101,11127958,-795,0,1681193911,12864.924285209992,139.35629483999946,54493.028778 2023-04-11,06:18:33.000,101,11127902,-795,0,1681193912,12864.870394730002,139.32809832000203,54492.86108712 2023-04-11,06:18:34.000,101,11127930,-795,0,1681193913,12864.883867349992,139.2999018000046,54492.79820304001 2023-04-11,06:18:35.000,101,11127918,-795,0,1681193914,12864.971439380002,139.201213979999,54492.88204848 2023-04-11,06:18:36.000,101,11127943,-795,0,1681193915,12864.944494139992,139.12367354999878,54492.89602272001 2023-04-11,06:18:37.000,101,11127957,-795,0,1681193916,12864.944494139992,139.07432964000327,54492.7842288 2023-04-11,06:18:38.000,101,11127943,-795,0,1681193917,12864.904076279992,138.98269095000433,54492.67942200001 2023-04-11,06:18:39.000,101,11127928,-795,0,1681193918,12864.937757829997,138.8910522599981,54492.6444864 2023-04-11,06:18:40.000,101,11127949,-795,0,1681193919,12864.951230450002,138.79941356999916,54492.67243488 2023-04-11,06:18:41.000,101,11127933,-795,0,1681193920,12864.991648310002,138.76416792000236,54492.60955080001 2023-04-11,06:18:42.000,101,11127911,-795,0,1681193921,12864.910812590002,138.70777488000022,54492.40692432 2023-04-11,06:18:43.000,101,11127954,-795,0,1681193922,12864.924285209992,138.62318532000063,54492.42788568 2023-04-11,06:18:44.000,101,11127947,-795,0,1681193923,12864.984911999993,138.5456448900004,54492.55365384 2023-04-11,06:18:45.000,101,11127949,-795,0,1681193924,12864.991648310002,138.48925184999825,54492.469808400005 2023-04-11,06:18:46.000,101,11127858,-795,0,1681193925,12865.005120929993,138.43285881000338,54492.41391144001 2023-04-11,06:18:47.000,101,11127875,-795,0,1681193926,12864.957966759997,138.34122012000444,54492.36500160001 2023-04-11,06:18:48.000,101,11127922,-795,0,1681193927,12864.917548899997,138.25663056000485,54492.1903236 2023-04-11,06:18:49.000,101,11127938,-795,0,1681193928,12864.917548899997,138.19318839000334,54492.183336480004 2023-04-11,06:18:50.000,101,11127932,-795,0,1681193929,12864.957966759997,138.1367953500012,54492.28115616 2023-04-11,06:18:51.000,101,11127937,-795,0,1681193930,12864.944494139992,138.08040230999904,54492.15538800001 2023-04-11,06:18:52.000,101,11127945,-795,0,1681193931,12864.957966759997,138.04515666000225,54492.05756832001 2023-04-11,06:18:53.000,101,11127916,-795,0,1681193932,12864.971439380002,137.97466536000138,54492.07154256 2023-04-11,06:18:54.000,101,11127870,-795,0,1681193933,12864.904076279992,137.9253214499986,54492.02961984001 2023-04-11,06:18:55.000,101,11127898,-795,0,1681193934,12864.937757829997,137.840731889999,54492.036606960006 2023-04-11,06:18:56.000,101,11127902,-795,0,1681193935,12864.829976870002,137.79843711000285,54491.88987744001 2023-04-11,06:18:57.000,101,11127891,-795,0,1681193936,12864.829976870002,137.77728972000477,54492.015645600004 2023-04-11,06:18:58.000,101,11127906,-795,0,1681193937,12864.850185800002,137.72794581000198,54492.015645600004 2023-04-11,06:18:59.000,101,11127913,-795,0,1681193938,12864.836713179997,137.65040538000176,54492.036606960006 2023-04-11,06:19:00.000,101,11127905,-795,0,1681193939,12864.803031629992,137.65040538000176,54492.09949104 2023-04-11,06:19:01.000,101,11127926,-795,0,1681193940,12864.836713179997,137.6433562500024,54492.05756832001 2023-04-11,06:19:02.000,101,11127869,-795,0,1681193941,12864.722195909992,137.5940123399996,54491.93180016 2023-04-11,06:19:03.000,101,11127871,-795,0,1681193942,12864.688514360001,137.5305701699981,54491.98769712001 2023-04-11,06:19:04.000,101,11127899,-795,0,1681193943,12864.675041739996,137.5446684300041,54491.99468424 2023-04-11,06:19:05.000,101,11127911,-795,0,1681193944,12864.654832809996,137.50942278000002,54492.02263272 2023-04-11,06:19:06.000,101,11127902,-795,0,1681193945,12864.58746971,137.50237365000066,54491.868916080006 2023-04-11,06:19:07.000,101,11127886,-795,0,1681193946,12864.600942329991,137.46712800000387,54491.8759032 2023-04-11,06:19:08.000,101,11127942,-795,0,1681193947,12864.580733399991,137.50942278000002,54492.06455544 2023-04-11,06:19:09.000,101,11127939,-795,0,1681193948,12864.600942329991,137.4953245200013,54492.15538800001 2023-04-11,06:19:10.000,101,11127851,-795,0,1681193949,12864.573997089996,137.41778409000108,54492.16936224 2023-04-11,06:19:11.000,101,11127904,-795,0,1681193950,12864.54031553999,137.4600788700045,54492.11346528 2023-04-11,06:19:12.000,101,11127903,-795,0,1681193951,12864.41906195999,137.4600788700045,54492.07852968001 2023-04-11,06:19:13.000,101,11127938,-795,0,1681193952,12864.38538041,137.42483322000044,54492.09250392 2023-04-11,06:19:14.000,101,11127918,-795,0,1681193953,12864.43927088999,137.4318823499998,54492.27416904001 2023-04-11,06:19:15.000,101,11127884,-795,0,1681193954,12864.45947981999,137.44598060999851,54492.31609176001 2023-04-11,06:19:16.000,101,11127927,-795,0,1681193955,12864.31801730999,137.4600788700045,54492.302117520005 2023-04-11,06:19:17.000,101,11127906,-795,0,1681193956,12864.32475362,137.43893147999916,54492.23224632 2023-04-11,06:19:18.000,101,11127896,-795,0,1681193957,12864.291072069995,137.47417713000323,54492.302117520005 2023-04-11,06:19:19.000,101,11127935,-795,0,1681193958,12864.25739051999,137.53761930000474,54492.28115616 2023-04-11,06:19:20.000,101,11127922,-795,0,1681193959,12864.15634586999,137.55171756000345,54492.33705312 2023-04-11,06:19:21.000,101,11127899,-795,0,1681193960,12864.142873249999,137.5587666900028,54492.36500160001 2023-04-11,06:19:22.000,101,11127936,-795,0,1681193961,12863.954256569989,137.55171756000345,54492.24622056001 2023-04-11,06:19:23.000,101,11127937,-795,0,1681193962,12863.974465499989,137.60811059999833,54492.39295008001 2023-04-11,06:19:24.000,101,11127924,-795,0,1681193963,12863.927311329993,137.63630712000304,54492.60256368 2023-04-11,06:19:25.000,101,11127898,-795,0,1681193964,12863.900366089998,137.7067984200039,54492.65147352001 2023-04-11,06:19:26.000,101,11127931,-795,0,1681193965,12863.772376200002,137.7420440700007,54492.54666672 2023-04-11,06:19:27.000,101,11127918,-795,0,1681193966,12863.644386309992,137.77024058999814,54492.3999372 2023-04-11,06:19:28.000,101,11127948,-795,0,1681193967,12863.563550589992,137.79843711000285,54492.49775688 2023-04-11,06:19:29.000,101,11127942,-795,0,1681193968,12863.475978559996,137.84778101999837,54492.44884704 2023-04-11,06:19:30.000,101,11127942,-795,0,1681193969,12863.32104342999,137.84778101999837,54492.62352504 2023-04-11,06:19:31.000,101,11127927,-795,0,1681193970,12863.24694402,137.88302667000244,54492.62352504 2023-04-11,06:19:32.000,101,11127936,-795,0,1681193971,12863.13916305999,137.91827231999923,54492.588589440005 2023-04-11,06:19:33.000,101,11127939,-795,0,1681193972,12863.132426749995,137.96056710000266,54492.756280320005 2023-04-11,06:19:34.000,101,11127939,-795,0,1681193973,12862.98422793,137.9535179700033,54492.7143576 2023-04-11,06:19:35.000,101,11127902,-795,0,1681193974,12862.883183279999,138.0169601400048,54492.60955080001 2023-04-11,06:19:36.000,101,11127894,-795,0,1681193975,12862.782138629998,138.04515666000225,54492.63051216001 2023-04-11,06:19:37.000,101,11127901,-795,0,1681193976,12862.640676119998,138.11564796000312,54492.55365384 2023-04-11,06:19:38.000,101,11127894,-795,0,1681193977,12862.546367779993,138.1508936099999,54492.5746152 2023-04-11,06:19:39.000,101,11127890,-795,0,1681193978,12862.566576709993,138.22843404000014,54492.77025456 2023-04-11,06:19:40.000,101,11127900,-795,0,1681193979,12862.431850510002,138.2354831699995,54492.79121592 2023-04-11,06:19:41.000,101,11127907,-795,0,1681193980,12862.351014790001,138.3341709899978,54492.73531896 2023-04-11,06:19:42.000,101,11127928,-795,0,1681193981,12862.14892549,138.41876055000466,54492.6444864 2023-04-11,06:19:43.000,101,11127927,-795,0,1681193982,12861.98725405,138.4822027199989,54492.62352504 2023-04-11,06:19:44.000,101,11127913,-795,0,1681193983,12861.86600047,138.5456448900004,54492.66544776 2023-04-11,06:19:45.000,101,11127921,-795,0,1681193984,12861.73801057999,138.63728357999935,54492.7842288 2023-04-11,06:19:46.000,101,11127921,-795,0,1681193985,12861.529184969993,138.7289222699983,54492.7842288 2023-04-11,06:19:47.000,101,11127906,-795,0,1681193986,12861.340568289997,138.7923644399998,54492.686409120004 2023-04-11,06:19:48.000,101,11127889,-795,0,1681193987,12861.111533750001,138.8769539999994,54492.67942200001 2023-04-11,06:19:49.000,101,11127915,-795,0,1681193988,12860.997016479996,138.93334704000154,54492.86807424001 2023-04-11,06:19:50.000,101,11127883,-795,0,1681193989,12860.84208134999,139.0390839899992,54492.77025456 2023-04-11,06:19:51.000,101,11127913,-795,0,1681193990,12860.64672836,139.1518700700035,54492.756280320005 2023-04-11,06:19:52.000,101,11127874,-795,0,1681193991,12860.512002159994,139.201213979999,54492.686409120004 2023-04-11,06:19:53.000,101,11127942,-795,0,1681193992,12860.377275959989,139.2999018000046,54492.637499280005 2023-04-11,06:19:54.000,101,11127943,-795,0,1681193993,12860.303176549998,139.40563875000225,54492.84711288001 2023-04-11,06:19:55.000,101,11127916,-795,0,1681193994,12860.168450349993,139.51842482999928,54492.86807424001 2023-04-11,06:19:56.000,101,11127929,-795,0,1681193995,12860.208868209993,139.57481787000143,54492.93794544 2023-04-11,06:19:57.000,101,11127917,-795,0,1681193996,12860.067405699992,139.66645656000037,54492.81217728 2023-04-11,06:19:58.000,101,11127874,-795,0,1681193997,12860.033724150002,139.7087513400038,54492.923971200005 2023-04-11,06:19:59.000,101,11127954,-795,0,1681193998,12859.919206879997,139.8920287200017,54492.90300984 2023-04-11,06:20:00.000,101,11127927,-795,0,1681193999,12859.905734259992,139.97661828000128,54492.9589068 2023-04-11,06:20:01.000,101,11127963,-795,0,1681194000,12859.804689609991,140.08235522999894,54492.98685528001 2023-04-11,06:20:02.000,101,11127938,-795,0,1681194001,12859.68343602999,140.23038696000003,54492.90999696 2023-04-11,06:20:03.000,101,11127917,-795,0,1681194002,12859.62280923999,140.3361239099977,54492.923971200005 2023-04-11,06:20:04.000,101,11127939,-795,0,1681194003,12859.66322709999,140.42071347000456,54493.07070072 2023-04-11,06:20:05.000,101,11127922,-795,0,1681194004,12859.56891876,140.58989259000373,54493.07070072 2023-04-11,06:20:06.000,101,11127952,-795,0,1681194005,12859.50155565999,140.7097278000001,54493.091662080005 2023-04-11,06:20:07.000,101,11127922,-795,0,1681194006,12859.36682946,140.83661214000313,54492.93095832 2023-04-11,06:20:08.000,101,11127942,-795,0,1681194007,12859.36009314999,140.94939822000015,54492.9589068 2023-04-11,06:20:09.000,101,11127965,-795,0,1681194008,12859.353356839994,141.11857733999932,54493.04973936 2023-04-11,06:20:10.000,101,11127904,-795,0,1681194009,12859.353356839994,141.2031668999989,54493.07768784 2023-04-11,06:20:11.000,101,11127930,-795,0,1681194010,12859.3264116,141.34414950000064,54493.07070072 2023-04-11,06:20:12.000,101,11127950,-795,0,1681194011,12859.3264116,141.47808297000302,54493.05672648 2023-04-11,06:20:13.000,101,11127920,-795,0,1681194012,12859.36682946,141.60496730999876,54493.2383916 2023-04-11,06:20:14.000,101,11127913,-795,0,1681194013,12859.34662053,141.68250773999898,54493.22441736 2023-04-11,06:20:15.000,101,11127922,-795,0,1681194014,12859.25904849999,141.82349034000072,54493.16153328001 2023-04-11,06:20:16.000,101,11127895,-795,0,1681194015,12859.238839569989,141.95037468000373,54493.18249464001 2023-04-11,06:20:17.000,101,11127946,-795,0,1681194016,12859.137794919989,142.07020989000011,54492.99384240001 2023-04-11,06:20:18.000,101,11127893,-795,0,1681194017,12859.164740159998,142.16184857999906,54493.04973936 2023-04-11,06:20:19.000,101,11127895,-795,0,1681194018,12859.205158019999,142.26053640000464,54493.2733272 2023-04-11,06:20:20.000,101,11127880,-795,0,1681194019,12859.137794919989,142.33102769999823,54493.28730144 2023-04-11,06:20:21.000,101,11127894,-795,0,1681194020,12859.077168129988,142.42266639000445,54493.3431984 2023-04-11,06:20:22.000,101,11127881,-795,0,1681194021,12859.083904439998,142.5143050800034,54493.18249464001 2023-04-11,06:20:23.000,101,11127873,-795,0,1681194022,12859.043486579998,142.63414028999978,54493.26634008 2023-04-11,06:20:24.000,101,11127923,-795,0,1681194023,12858.996332410003,142.71168072,54493.2733272 2023-04-11,06:20:25.000,101,11127932,-795,0,1681194024,12858.982859789998,142.80331940999895,54493.38512112 2023-04-11,06:20:26.000,101,11127967,-795,0,1681194025,12858.895287760002,142.85266332000174,54493.30127568001 2023-04-11,06:20:27.000,101,11127925,-795,0,1681194026,12858.908760379993,142.90200723000453,54493.29428856 2023-04-11,06:20:28.000,101,11127928,-795,0,1681194027,12858.976123480003,142.97954766000476,54493.4130696 2023-04-11,06:20:29.000,101,11127915,-795,0,1681194028,12858.976123480003,143.0218424400009,54493.51088928 2023-04-11,06:20:30.000,101,11127897,-795,0,1681194029,12858.962650859998,143.1064320000005,54493.51088928 2023-04-11,06:20:31.000,101,11127929,-795,0,1681194030,12858.915496690002,143.17692330000136,54493.50390216 2023-04-11,06:20:32.000,101,11127962,-795,0,1681194031,12858.861606209997,143.24741460000223,54493.38512112 2023-04-11,06:20:33.000,101,11127967,-795,0,1681194032,12858.868342519992,143.32495503000246,54493.36415976 2023-04-11,06:20:34.000,101,11127931,-795,0,1681194033,12858.908760379993,143.38839720000396,54493.51088928 2023-04-11,06:20:35.000,101,11127935,-795,0,1681194034,12858.922232999998,143.42364285000076,54493.6226832 2023-04-11,06:20:36.000,101,11127903,-795,0,1681194035,12858.922232999998,143.4659376300042,54493.58774760001 2023-04-11,06:20:37.000,101,11127921,-795,0,1681194036,12858.928969309993,143.52937979999842,54493.51088928 2023-04-11,06:20:38.000,101,11127868,-795,0,1681194037,12858.949178239993,143.5646254500025,54493.53185064 2023-04-11,06:20:39.000,101,11127860,-795,0,1681194038,12858.875078830002,143.613969359998,54493.62967032 2023-04-11,06:20:40.000,101,11127944,-795,0,1681194039,12858.875078830002,143.67036240000016,54493.66460592001 2023-04-11,06:20:41.000,101,11127913,-795,0,1681194040,12858.881815139997,143.65626414000144,54493.6226832 2023-04-11,06:20:42.000,101,11127869,-795,0,1681194041,12858.807715729992,143.67036240000016,54493.58076048 2023-04-11,06:20:43.000,101,11127930,-795,0,1681194042,12858.841397279997,143.67741152999952,54493.657618799996 2023-04-11,06:20:44.000,101,11127918,-795,0,1681194043,12858.969387169993,143.7620010899991,54493.762425600005 2023-04-11,06:20:45.000,101,11127881,-795,0,1681194044,12858.989596099993,143.76905021999846,54493.762425600005 2023-04-11,06:20:46.000,101,11127841,-795,0,1681194045,12858.989596099993,143.83249238999997,54493.73447712001 2023-04-11,06:20:47.000,101,11127894,-795,0,1681194046,12858.935705620002,143.83954151999933,54493.60870896 2023-04-11,06:20:48.000,101,11127869,-795,0,1681194047,12858.881815139997,143.85363977999805,54493.60172184 2023-04-11,06:20:49.000,101,11127941,-795,0,1681194048,12858.942441929998,143.9100328200002,54493.74146424 2023-04-11,06:20:50.000,101,11127941,-795,0,1681194049,12858.976123480003,144.0087206399985,54493.762425600005 2023-04-11,06:20:51.000,101,11127884,-795,0,1681194050,12858.942441929998,144.0580645500013,54493.68556728001 2023-04-11,06:20:52.000,101,11127950,-795,0,1681194051,12858.982859789998,144.0228189000045,54493.67159304 2023-04-11,06:20:53.000,101,11127931,-795,0,1681194052,12859.097377059989,144.07216281,54493.881206640006 2023-04-11,06:20:54.000,101,11127909,-795,0,1681194053,12859.083904439998,144.1215067200028,54493.825309679996 2023-04-11,06:20:55.000,101,11127920,-795,0,1681194054,12859.036750269988,144.10035933000472,54493.78338696001 2023-04-11,06:20:56.000,101,11127925,-795,0,1681194055,12858.989596099993,144.12855585000216,54493.55979912 2023-04-11,06:20:57.000,101,11127931,-795,0,1681194056,12859.016541339988,144.1215067200028,54493.69954152 2023-04-11,06:20:58.000,101,11127893,-795,0,1681194057,12859.050222889993,144.17789975999767,54493.74146424 2023-04-11,06:20:59.000,101,11127921,-795,0,1681194058,12859.036750269988,144.14970324000024,54493.825309679996 2023-04-11,06:21:00.000,101,11127935,-795,0,1681194059,12859.003068719998,144.12855585000216,54493.811335440005 2023-04-11,06:21:01.000,101,11127914,-795,0,1681194060,12859.003068719998,144.0580645500013,54493.80434832001 2023-04-11,06:21:02.000,101,11127852,-795,0,1681194061,12858.935705620002,144.08626106999873,54493.74845136 2023-04-11,06:21:03.000,101,11127897,-795,0,1681194062,12858.881815139997,144.01576976999786,54493.594734720005 2023-04-11,06:21:04.000,101,11127892,-795,0,1681194063,12858.908760379993,144.01576976999786,54493.58774760001 2023-04-11,06:21:05.000,101,11127915,-795,0,1681194064,12858.955914550002,143.95232760000363,54493.67858016 2023-04-11,06:21:06.000,101,11127941,-795,0,1681194065,12859.016541339988,143.92413107999892,54493.69954152 2023-04-11,06:21:07.000,101,11127908,-795,0,1681194066,12859.077168129988,143.89593456000148,54493.62967032 2023-04-11,06:21:08.000,101,11127910,-795,0,1681194067,12859.070431819993,143.88183630000276,54493.61569608001 2023-04-11,06:21:09.000,101,11127933,-795,0,1681194068,12859.164740159998,143.83249238999997,54493.76941272 2023-04-11,06:21:10.000,101,11127907,-795,0,1681194069,12859.25904849999,143.8465906499987,54493.73447712001 2023-04-11,06:21:11.000,101,11127916,-795,0,1681194070,12859.252312189994,143.81839413000125,54493.78338696001 2023-04-11,06:21:12.000,101,11127938,-795,0,1681194071,12859.225366949999,143.81839413000125,54493.66460592001 2023-04-11,06:21:13.000,101,11127949,-795,0,1681194072,12859.25904849999,143.80429587000253,54493.643644560005 2023-04-11,06:21:14.000,101,11127929,-795,0,1681194073,12859.38703839,143.8254432600006,54493.881206640006 2023-04-11,06:21:15.000,101,11127949,-795,0,1681194074,12859.44092886999,143.80429587000253,54493.89518088 2023-04-11,06:21:16.000,101,11127937,-795,0,1681194075,12859.413983629995,143.83249238999997,54493.76941272 2023-04-11,06:21:17.000,101,11127874,-795,0,1681194076,12859.5285009,143.7620010899991,54493.87421952001 2023-04-11,06:21:18.000,101,11127905,-795,0,1681194077,12859.62954555,143.77609934999782,54493.90216800001 2023-04-11,06:21:19.000,101,11127947,-795,0,1681194078,12859.717117579996,143.78314848000446,54493.96505208 2023-04-11,06:21:20.000,101,11127907,-795,0,1681194079,12859.831634850001,143.81839413000125,54494.027936160004 2023-04-11,06:21:21.000,101,11127929,-795,0,1681194080,12859.892261640001,143.80429587000253,54494.11876872001 2023-04-11,06:21:22.000,101,11127887,-795,0,1681194081,12859.851843780001,143.81839413000125,54493.96505208 2023-04-11,06:21:23.000,101,11127943,-795,0,1681194082,12859.952888430002,143.8254432600006,54494.06985888001 2023-04-11,06:21:24.000,101,11127942,-795,0,1681194083,12860.141505109998,143.81839413000125,54494.30043384 2023-04-11,06:21:25.000,101,11127908,-795,0,1681194084,12860.195395590003,143.80429587000253,54494.30043384 2023-04-11,06:21:26.000,101,11127901,-795,0,1681194085,12860.141505109998,143.80429587000253,54494.37030504 2023-04-11,06:21:27.000,101,11127939,-795,0,1681194086,12860.148241419993,143.75495195999974,54494.18863992001 2023-04-11,06:21:28.000,101,11127900,-795,0,1681194087,12860.181922969998,143.78314848000446,54494.33536944001 2023-04-11,06:21:29.000,101,11127923,-795,0,1681194088,12860.269494999993,143.75495195999974,54494.496073199996 2023-04-11,06:21:30.000,101,11127930,-795,0,1681194089,12860.330121789993,143.77609934999782,54494.55895728 2023-04-11,06:21:31.000,101,11127875,-795,0,1681194090,12860.309912859993,143.74085370000103,54494.57293152001 2023-04-11,06:21:32.000,101,11127868,-795,0,1681194091,12860.390748579994,143.7126571800036,54494.57293152001 2023-04-11,06:21:33.000,101,11127921,-795,0,1681194092,12860.61978311999,143.70560805000423,54494.8454292 2023-04-11,06:21:34.000,101,11127874,-795,0,1681194093,12860.68040990999,143.68446065999888,54494.866390560004 2023-04-11,06:21:35.000,101,11127928,-795,0,1681194094,12860.70735515,143.67741152999952,54495.0201072 2023-04-11,06:21:36.000,101,11127934,-795,0,1681194095,12860.714091459995,143.68446065999888,54494.936261760005 2023-04-11,06:21:37.000,101,11127917,-795,0,1681194096,12860.82860873,143.68446065999888,54494.985171600005 2023-04-11,06:21:38.000,101,11127887,-795,0,1681194097,12860.855553969996,143.70560805000423,54495.12491400001 2023-04-11,06:21:39.000,101,11127954,-795,0,1681194098,12860.916180759996,143.7126571800036,54495.201772320004 2023-04-11,06:21:40.000,101,11127920,-795,0,1681194099,12860.88923552,143.71970631000295,54495.299592 2023-04-11,06:21:41.000,101,11127919,-795,0,1681194100,12860.875762899996,143.70560805000423,54495.28561776 2023-04-11,06:21:42.000,101,11127900,-795,0,1681194101,12860.82187241999,143.74085370000103,54495.26465640001 2023-04-11,06:21:43.000,101,11127944,-795,0,1681194102,12860.84881766,143.74790283000038,54495.37645032 2023-04-11,06:21:44.000,101,11127970,-795,0,1681194103,12860.84208134999,143.83954151999933,54495.50221848 2023-04-11,06:21:45.000,101,11127849,-795,0,1681194104,12860.86902659,143.78314848000446,54495.57208968 2023-04-11,06:21:46.000,101,11127886,-795,0,1681194105,12860.78145455999,143.85363977999805,54495.56510256 2023-04-11,06:21:47.000,101,11127912,-795,0,1681194106,12860.8083998,143.8254432600006,54495.64196088 2023-04-11,06:21:48.000,101,11127926,-795,0,1681194107,12860.754509319995,143.85363977999805,54495.64196088 2023-04-11,06:21:49.000,101,11127940,-795,0,1681194108,12860.815136109995,143.8747871700034,54495.94939416 2023-04-11,06:21:50.000,101,11127887,-795,0,1681194109,12860.78145455999,143.90298369000084,54495.942407040005 2023-04-11,06:21:51.000,101,11127895,-795,0,1681194110,12860.78819087,143.90298369000084,54495.95638128 2023-04-11,06:21:52.000,101,11127861,-795,0,1681194111,12860.68040990999,143.96642586000235,54495.90048432 2023-04-11,06:21:53.000,101,11127912,-795,0,1681194112,12860.70061883999,143.99462237999978,54495.998304 2023-04-11,06:21:54.000,101,11127884,-795,0,1681194113,12860.63999204999,144.05101542000193,54496.110097920006 2023-04-11,06:21:55.000,101,11127908,-795,0,1681194114,12860.74777301,144.07216281,54496.326698640005 2023-04-11,06:21:56.000,101,11127924,-795,0,1681194115,12860.68714622,144.13560498000152,54496.34067288 2023-04-11,06:21:57.000,101,11127917,-795,0,1681194116,12860.572628949994,144.16380149999895,54496.29875016001 2023-04-11,06:21:58.000,101,11127935,-795,0,1681194117,12860.613046809995,144.19199802000367,54496.396569840006 2023-04-11,06:21:59.000,101,11127884,-795,0,1681194118,12860.62651943,144.24134192999918,54496.564260720006 2023-04-11,06:22:00.000,101,11127918,-795,0,1681194119,12860.59957418999,144.33298061999812,54496.65509328001 2023-04-11,06:22:01.000,101,11127904,-795,0,1681194120,12860.58610157,144.35412801000348,54496.70400312001 2023-04-11,06:22:02.000,101,11127918,-795,0,1681194121,12860.51873846999,144.38232453000091,54496.64810616 2023-04-11,06:22:03.000,101,11127915,-795,0,1681194122,12860.485056919999,144.49511060999794,54496.85073264001 2023-04-11,06:22:04.000,101,11127920,-795,0,1681194123,12860.54568371,144.53740539000137,54497.01842352001 2023-04-11,06:22:05.000,101,11127970,-795,0,1681194124,12860.525474779999,144.60084756000288,54497.06034624001 2023-04-11,06:22:06.000,101,11127912,-795,0,1681194125,12860.471584299994,144.67133886000374,54497.13720456001 2023-04-11,06:22:07.000,101,11127940,-795,0,1681194126,12860.431166439994,144.74887929000397,54497.03938488001 2023-04-11,06:22:08.000,101,11127932,-795,0,1681194127,12860.397484889989,144.80527232999884,54497.14419168 2023-04-11,06:22:09.000,101,11127959,-795,0,1681194128,12860.303176549998,144.88986188999843,54497.262972720004 2023-04-11,06:22:10.000,101,11127926,-795,0,1681194129,12860.289703929993,144.93920580000122,54497.37476664001 2023-04-11,06:22:11.000,101,11127942,-795,0,1681194130,12860.195395590003,145.05904101000488,54497.38874088 2023-04-11,06:22:12.000,101,11127963,-795,0,1681194131,12860.168450349993,145.06609014000423,54497.43765072 2023-04-11,06:22:13.000,101,11127948,-795,0,1681194132,12860.175186660003,145.15067970000382,54497.62630296 2023-04-11,06:22:14.000,101,11127934,-795,0,1681194133,12860.114559870002,145.20002360999933,54497.71014840001 2023-04-11,06:22:15.000,101,11127898,-795,0,1681194134,12860.107823559993,145.25641665000148,54497.766045360004 2023-04-11,06:22:16.000,101,11127911,-795,0,1681194135,12860.040460459997,145.29166229999828,54497.79399384 2023-04-11,06:22:17.000,101,11127897,-795,0,1681194136,12860.006778909992,145.40444838000258,54497.835916560005 2023-04-11,06:22:18.000,101,11127934,-795,0,1681194137,12860.013515220002,145.48903794000216,54498.052517280004 2023-04-11,06:22:19.000,101,11127928,-795,0,1681194138,12860.026987839992,145.55248011000367,54498.06649152001 2023-04-11,06:22:20.000,101,11127894,-795,0,1681194139,12860.000042599997,145.60887314999854,54498.08745288 2023-04-11,06:22:21.000,101,11127884,-795,0,1681194140,12860.013515220002,145.6793644499994,54498.10841424 2023-04-11,06:22:22.000,101,11127900,-795,0,1681194141,12859.919206879997,145.763954009999,54497.99662032001 2023-04-11,06:22:23.000,101,11127934,-795,0,1681194142,12859.925943189992,145.84854356999858,54498.10841424 2023-04-11,06:22:24.000,101,11127934,-795,0,1681194143,12859.898997949997,145.98247704000096,54498.269118000004 2023-04-11,06:22:25.000,101,11127914,-795,0,1681194144,12859.905734259992,146.0247718200044,54498.35296344 2023-04-11,06:22:26.000,101,11127900,-795,0,1681194145,12859.811425920001,146.1375579000014,54498.28309224001 2023-04-11,06:22:27.000,101,11127914,-795,0,1681194146,12859.784480679991,146.22919659000036,54498.34597632 2023-04-11,06:22:28.000,101,11127918,-795,0,1681194147,12859.858580089996,146.30673702000058,54498.54161568 2023-04-11,06:22:29.000,101,11127932,-795,0,1681194148,12859.791216990001,146.39132658000017,54498.604499760004 2023-04-11,06:22:30.000,101,11127867,-795,0,1681194149,12859.811425920001,146.4829652699991,54498.61148688 2023-04-11,06:22:31.000,101,11127949,-795,0,1681194150,12859.791216990001,146.6168987400015,54498.63943536 2023-04-11,06:22:32.000,101,11127938,-795,0,1681194151,12859.75079913,146.680340910003,54498.54161568 2023-04-11,06:22:33.000,101,11127895,-795,0,1681194152,12859.717117579996,146.75788134000322,54498.69533232001 2023-04-11,06:22:34.000,101,11127940,-795,0,1681194153,12859.791216990001,146.85656916000153,54498.87001032 2023-04-11,06:22:35.000,101,11127900,-795,0,1681194154,12859.797953299996,146.9764043699979,54498.93289440001 2023-04-11,06:22:36.000,101,11127921,-795,0,1681194155,12859.757535439996,147.01165002000198,54499.009752720005 2023-04-11,06:22:37.000,101,11127933,-795,0,1681194156,12859.66996341,147.10328871000092,54498.939881520004 2023-04-11,06:22:38.000,101,11127867,-755,0,1681194157,12859.737326509996,147.2372221800033,54499.058662560004 2023-04-11,06:22:39.000,101,11127902,-795,0,1681194158,12859.71038127,147.35705738999968,54499.128533760006 2023-04-11,06:22:40.000,101,11127914,-795,0,1681194159,12859.744062819991,147.3993521700031,54499.2123792 2023-04-11,06:22:41.000,101,11127890,-795,0,1681194160,12859.717117579996,147.50508912000078,54499.275263280004 2023-04-11,06:22:42.000,101,11127929,-795,0,1681194161,12859.64301816999,147.59672780999972,54499.18443072 2023-04-11,06:22:43.000,101,11127916,-795,0,1681194162,12859.636281859996,147.67426823999995,54499.3521216 2023-04-11,06:22:44.000,101,11127904,-795,0,1681194163,12859.764271749991,147.7447595400008,54499.51981248 2023-04-11,06:22:45.000,101,11127892,-795,0,1681194164,12859.757535439996,147.81525084000168,54499.582696560006 2023-04-11,06:22:46.000,101,11127934,-795,0,1681194165,12859.75079913,147.8786930100032,54499.56872232 2023-04-11,06:22:47.000,101,11127949,-795,0,1681194166,12859.71038127,147.9773808300015,54499.45692840001 2023-04-11,06:22:48.000,101,11127868,-795,0,1681194167,12859.764271749991,148.01967560999765,54499.50583824001 2023-04-11,06:22:49.000,101,11127894,-795,0,1681194168,12859.791216990001,148.11131430000387,54499.65256776001 2023-04-11,06:22:50.000,101,11127930,-795,0,1681194169,12859.831634850001,148.14655995000066,54499.77134880001 2023-04-11,06:22:51.000,101,11127945,-795,0,1681194170,12859.818162229996,148.25229689999833,54499.74340032001 2023-04-11,06:22:52.000,101,11127944,-795,0,1681194171,12859.818162229996,148.26639516000432,54499.72243896001 2023-04-11,06:22:53.000,101,11127910,-795,0,1681194172,12859.905734259992,148.32983732999855,54499.91109120001 2023-04-11,06:22:54.000,101,11127897,-795,0,1681194173,12859.912470570001,148.37213211000198,54499.96000104001 2023-04-11,06:22:55.000,101,11127929,-795,0,1681194174,12859.973097360002,148.46377080000093,54499.93903968001 2023-04-11,06:22:56.000,101,11127899,-795,0,1681194175,12859.939415809997,148.4708199300003,54499.86218136 2023-04-11,06:22:57.000,101,11127915,-795,0,1681194176,12860.006778909992,148.54131123000116,54499.93903968001 2023-04-11,06:22:58.000,101,11127920,-795,0,1681194177,12860.033724150002,148.56245861999923,54499.91109120001 2023-04-11,06:22:59.000,101,11127920,-795,0,1681194178,12860.202131899998,148.63999904999946,54500.24647296001 2023-04-11,06:23:00.000,101,11127937,-795,0,1681194179,12860.262758689998,148.6963920900016,54500.232498720005 2023-04-11,06:23:01.000,101,11127942,-795,0,1681194180,12860.289703929993,148.72458860999905,54500.16961464 2023-04-11,06:23:02.000,101,11127929,-795,0,1681194181,12860.262758689998,148.77393252000184,54500.05782072001 2023-04-11,06:23:03.000,101,11127898,-795,0,1681194182,12860.377275959989,148.83737469000334,54500.17660176001 2023-04-11,06:23:04.000,101,11127900,-795,0,1681194183,12860.491793229994,148.82327643000463,54500.26743432 2023-04-11,06:23:05.000,101,11127936,-795,0,1681194184,12860.525474779999,148.85147295000206,54500.281408560004 2023-04-11,06:23:06.000,101,11127946,-795,0,1681194185,12860.54568371,148.89376772999822,54500.2604472 2023-04-11,06:23:07.000,101,11127916,-795,0,1681194186,12860.68714622,148.943111640001,54500.3303184 2023-04-11,06:23:08.000,101,11127898,-795,0,1681194187,12860.70061883999,148.97130815999844,54500.302369920006 2023-04-11,06:23:09.000,101,11127905,-795,0,1681194188,12860.8083998,148.97130815999844,54500.33730552 2023-04-11,06:23:10.000,101,11127909,-795,0,1681194189,12860.936389689996,148.97130815999844,54500.51198352001 2023-04-11,06:23:11.000,101,11127955,-795,0,1681194190,12861.023961719991,148.95720989999973,54500.47704792 2023-04-11,06:23:12.000,101,11127905,-795,0,1681194191,12861.131742680001,148.9924555500038,54500.42813808 2023-04-11,06:23:13.000,101,11127943,-795,0,1681194192,12861.199105779997,148.99950468000316,54500.4351252 2023-04-11,06:23:14.000,101,11127941,-795,0,1681194193,12861.273205190002,148.9924555500038,54500.5049964 2023-04-11,06:23:15.000,101,11127902,-795,0,1681194194,12861.495503419988,148.97130815999844,54500.58185472001 2023-04-11,06:23:16.000,101,11127904,-795,0,1681194195,12861.549393899993,148.9924555500038,54500.67967440001 2023-04-11,06:23:17.000,101,11127921,-795,0,1681194196,12861.731274269994,148.96425902999908,54500.735571360005 2023-04-11,06:23:18.000,101,11127913,-795,0,1681194197,12861.79863736999,148.9783572899978,54500.588841840006 2023-04-11,06:23:19.000,101,11127911,-795,0,1681194198,12861.933363569995,148.98540642000444,54500.70762288001 2023-04-11,06:23:20.000,101,11127888,-795,0,1681194199,12862.0882987,148.96425902999908,54500.784481200004 2023-04-11,06:23:21.000,101,11127895,-795,0,1681194200,12862.236497519996,148.95720989999973,54500.81242968 2023-04-11,06:23:22.000,101,11127900,-795,0,1681194201,12862.344278479992,148.91491512000357,54500.76351984 2023-04-11,06:23:23.000,101,11127882,-795,0,1681194202,12862.465532059992,148.91491512000357,54500.74954560001 2023-04-11,06:23:24.000,101,11127918,-795,0,1681194203,12862.687830289993,148.91491512000357,54500.87531376001 2023-04-11,06:23:25.000,101,11127889,-795,0,1681194204,12862.829292799994,148.89376772999822,54500.99409480001 2023-04-11,06:23:26.000,101,11127941,-795,0,1681194205,12862.98422793,148.83032556000398,54501.05697888 2023-04-11,06:23:27.000,101,11127922,-795,0,1681194206,12863.20652616,148.80212903999927,54501.05697888 2023-04-11,06:23:28.000,101,11127899,-795,0,1681194207,12863.30083449999,148.78803078000055,54501.00108192 2023-04-11,06:23:29.000,101,11127901,-795,0,1681194208,12863.449033320001,148.78803078000055,54501.022043280005 2023-04-11,06:23:30.000,101,11127902,-795,0,1681194209,12863.684804169992,148.75983426000312,54501.0989016 2023-04-11,06:23:31.000,101,11127939,-795,0,1681194210,12863.900366089998,148.7175394799997,54501.19672128 2023-04-11,06:23:32.000,101,11127898,-795,0,1681194211,12864.075510149989,148.66819557000417,54501.26659248 2023-04-11,06:23:33.000,101,11127878,-795,0,1681194212,12864.19676372999,148.65409730999818,54501.25261824001 2023-04-11,06:23:34.000,101,11127898,-795,0,1681194213,12864.392116719995,148.65409730999818,54501.357425040005 2023-04-11,06:23:35.000,101,11127927,-795,0,1681194214,12864.573997089996,148.6329499200001,54501.44127048 2023-04-11,06:23:36.000,101,11127889,-795,0,1681194215,12864.803031629992,148.56245861999923,54501.46921896001 2023-04-11,06:23:37.000,101,11127939,-795,0,1681194216,12864.937757829997,148.5695077499986,54501.455244720004 2023-04-11,06:23:38.000,101,11127931,-795,0,1681194217,12865.139847129998,148.52721297000244,54501.58101288 2023-04-11,06:23:39.000,101,11127916,-795,0,1681194218,12865.40256322,148.49196731999837,54501.78363936001 2023-04-11,06:23:40.000,101,11127934,-795,0,1681194219,12865.550762039995,148.42147602000477,54501.860497680005 2023-04-11,06:23:41.000,101,11127919,-795,0,1681194220,12865.75958764999,148.40032862999942,54501.87447192 2023-04-11,06:23:42.000,101,11127916,-795,0,1681194221,12865.894313849996,148.35803385000327,54501.77665224 2023-04-11,06:23:43.000,101,11127923,-795,0,1681194222,12866.130084700002,148.3227881999992,54501.89543328 2023-04-11,06:23:44.000,101,11127903,-795,0,1681194223,12866.311965069988,148.2875425500024,54501.98626584 2023-04-11,06:23:45.000,101,11127968,-795,0,1681194224,12866.446691269994,148.23114951000025,54502.0421628 2023-04-11,06:23:46.000,101,11127879,-795,0,1681194225,12866.608362709994,148.1888547300041,54502.10504688 2023-04-11,06:23:47.000,101,11127954,-795,0,1681194226,12866.77677045999,148.18180560000474,54502.126008240004 2023-04-11,06:23:48.000,101,11127939,-795,0,1681194227,12866.94517821,148.09721603999787,54502.20985368 2023-04-11,06:23:49.000,101,11127884,-795,0,1681194228,12867.073168099996,148.06197039000108,54502.23780216001 2023-04-11,06:23:50.000,101,11127973,-795,0,1681194229,12867.214630609997,148.02672474000428,54502.41946728 2023-04-11,06:23:51.000,101,11127955,-795,0,1681194230,12867.389774670002,148.00557734999893,54502.3915188 2023-04-11,06:23:52.000,101,11127920,-795,0,1681194231,12867.484083009993,147.96328257000278,54502.44042864 2023-04-11,06:23:53.000,101,11127899,-795,0,1681194232,12867.618809209998,147.9421351800047,54502.482351360006 2023-04-11,06:23:54.000,101,11127929,-795,0,1681194233,12867.79395326999,147.90688953000063,54502.68497784 2023-04-11,06:23:55.000,101,11127941,-795,0,1681194234,12867.99604256999,147.85754561999784,54502.7758104 2023-04-11,06:23:56.000,101,11127941,-795,0,1681194235,12868.03646042999,147.83639822999976,54502.83869448001 2023-04-11,06:23:57.000,101,11127948,-795,0,1681194236,12868.16445032,147.80115258000296,54502.817733120006 2023-04-11,06:23:58.000,101,11127909,-795,0,1681194237,12868.258758659991,147.7659069299989,54502.97144976 2023-04-11,06:23:59.000,101,11127865,-795,0,1681194238,12868.20486818,147.80820171000232,54502.82472024 2023-04-11,06:24:00.000,101,11127937,-795,0,1681194239,12868.380012239992,147.73771041000145,54503.11119216 2023-04-11,06:24:01.000,101,11127945,-795,0,1681194240,12868.494529509997,147.70951389000402,54503.2299732 2023-04-11,06:24:02.000,101,11127947,-795,0,1681194241,12868.508002130002,147.69541562999802,54503.132153520004 2023-04-11,06:24:03.000,101,11127879,-795,0,1681194242,12868.622519399993,147.63902259000315,54503.202024720005 2023-04-11,06:24:04.000,101,11127880,-795,0,1681194243,12868.757245599998,147.582629550001,54503.320805760006 2023-04-11,06:24:05.000,101,11127922,-795,0,1681194244,12868.743772979993,147.52623650999885,54503.18805048 2023-04-11,06:24:06.000,101,11127854,-795,0,1681194245,12868.797663459998,147.3993521700031,54503.27888304 2023-04-11,06:24:07.000,101,11127942,-795,0,1681194246,12869.01322537999,147.32886087000225,54503.28587016 2023-04-11,06:24:08.000,101,11127926,-795,0,1681194247,12869.026697999994,147.40640130000247,54503.35574136 2023-04-11,06:24:09.000,101,11127890,-795,0,1681194248,12869.09406109999,147.41345043000183,54503.50247088 2023-04-11,06:24:10.000,101,11127913,-795,0,1681194249,12869.147951579995,147.40640130000247,54503.69112312 2023-04-11,06:24:11.000,101,11127880,-795,0,1681194250,12869.15468788999,147.42754869000055,54503.69112312 2023-04-11,06:24:12.000,101,11127911,-795,0,1681194251,12869.17489681999,147.37820477999776,54503.72605872001 2023-04-11,06:24:13.000,101,11127918,-795,0,1681194252,12869.309623019995,147.35000826000032,54503.9286852 2023-04-11,06:24:14.000,101,11127902,-795,0,1681194253,12869.329831949995,147.26541870000074,54503.87977536 2023-04-11,06:24:15.000,101,11127895,-795,0,1681194254,12869.3635135,147.2372221800033,54503.94964656 2023-04-11,06:24:16.000,101,11127885,-795,0,1681194255,12869.38372243,147.2724678300001,54503.93567232001 2023-04-11,06:24:17.000,101,11127896,-795,0,1681194256,12869.410667669996,147.2372221800033,54503.991569280006 2023-04-11,06:24:18.000,101,11127951,-795,0,1681194257,12869.538657559991,147.21607478999795,54504.040479120005 2023-04-11,06:24:19.000,101,11127934,-795,0,1681194258,12869.626229590001,147.2090256599986,54504.26406696 2023-04-11,06:24:20.000,101,11127932,-795,0,1681194259,12869.626229590001,147.18082914000115,54504.31996392001 2023-04-11,06:24:21.000,101,11127950,-795,0,1681194260,12869.639702209992,147.18082914000115,54504.38983512 2023-04-11,06:24:22.000,101,11127844,-795,0,1681194261,12869.599284349992,147.1878782700005,54504.159260160006 2023-04-11,06:24:23.000,101,11127898,-795,0,1681194262,12869.626229590001,147.18082914000115,54504.21515712 2023-04-11,06:24:24.000,101,11127961,-795,0,1681194263,12869.653174829997,147.15263262000371,54504.34092528 2023-04-11,06:24:25.000,101,11127912,-795,0,1681194264,12869.653174829997,147.1737800100018,54504.36887376001 2023-04-11,06:24:26.000,101,11127883,-795,0,1681194265,12869.626229590001,147.18082914000115,54504.29201544 2023-04-11,06:24:27.000,101,11127883,-795,0,1681194266,12869.659911139992,147.15263262000371,54504.36887376001 2023-04-11,06:24:28.000,101,11127921,-795,0,1681194267,12869.700328999992,147.24427131000266,54504.52957752 2023-04-11,06:24:29.000,101,11127923,-795,0,1681194268,12869.700328999992,147.19492739999987,54504.59944872 2023-04-11,06:24:30.000,101,11127838,-795,0,1681194269,12869.686856380002,147.22312392000458,54504.641371440004 2023-04-11,06:24:31.000,101,11127915,-795,0,1681194270,12869.707065310002,147.2090256599986,54504.662332800006 2023-04-11,06:24:32.000,101,11127909,-795,0,1681194271,12869.619493279992,147.29361521999817,54504.48765480001 2023-04-11,06:24:33.000,101,11127894,-795,0,1681194272,12869.693592689997,147.25132044000202,54504.60643584001 2023-04-11,06:24:34.000,101,11127919,-795,0,1681194273,12869.727274240002,147.30771348000417,54504.760152480005 2023-04-11,06:24:35.000,101,11127914,-795,0,1681194274,12869.713801619997,147.30771348000417,54504.89290776 2023-04-11,06:24:36.000,101,11127942,-795,0,1681194275,12869.673383759997,147.32886087000225,54504.88592064 2023-04-11,06:24:37.000,101,11127920,-795,0,1681194276,12869.612756969997,147.32886087000225,54504.89290776 2023-04-11,06:24:38.000,101,11127826,-795,0,1681194277,12869.619493279992,147.3993521700031,54504.997714560006 2023-04-11,06:24:39.000,101,11127953,-795,0,1681194278,12869.659911139992,147.41345043000183,54504.941817599996 2023-04-11,06:24:40.000,101,11127924,-795,0,1681194279,12869.653174829997,147.42754869000055,54504.89290776 2023-04-11,06:24:41.000,101,11127954,-795,0,1681194280,12869.680120069992,147.40640130000247,54504.92085624001 2023-04-11,06:24:42.000,101,11127907,-795,0,1681194281,12869.666647450002,147.46279434000462,54505.02566304 2023-04-11,06:24:43.000,101,11127939,-795,0,1681194282,12869.707065310002,147.4839417300027,54505.03963728001 2023-04-11,06:24:44.000,101,11127931,-795,0,1681194283,12869.740746859992,147.4839417300027,54505.165405440006 2023-04-11,06:24:45.000,101,11127934,-795,0,1681194284,12869.713801619997,147.46984347000398,54505.20034104 2023-04-11,06:24:46.000,101,11127866,-795,0,1681194285,12869.700328999992,147.51213825000013,54505.22828952 2023-04-11,06:24:47.000,101,11127883,-795,0,1681194286,12869.713801619997,147.51213825000013,54505.20034104 2023-04-11,06:24:48.000,101,11127931,-795,0,1681194287,12869.653174829997,147.56148216000292,54505.06758576001 2023-04-11,06:24:49.000,101,11127886,-795,0,1681194288,12869.673383759997,147.582629550001,54505.02566304 2023-04-11,06:24:50.000,101,11127920,-795,0,1681194289,12869.700328999992,147.60377693999908,54505.23527664001 2023-04-11,06:24:51.000,101,11127914,-795,0,1681194290,12869.740746859992,147.66016998000123,54505.20732816001 2023-04-11,06:24:52.000,101,11127911,-795,0,1681194291,12869.713801619997,147.67426823999995,54505.27021224 2023-04-11,06:24:53.000,101,11127889,-795,0,1681194292,12869.787901030002,147.6813173699993,54505.30514784001 2023-04-11,06:24:54.000,101,11127860,-795,0,1681194293,12869.801373649992,147.69541562999802,54505.36803192 2023-04-11,06:24:55.000,101,11127845,-795,0,1681194294,12869.774428409997,147.68836649999866,54505.382006160005 2023-04-11,06:24:56.000,101,11127960,-795,0,1681194295,12869.774428409997,147.70246476000466,54505.40995464 2023-04-11,06:24:57.000,101,11127893,-795,0,1681194296,12869.781164719992,147.6813173699993,54505.430916000005 2023-04-11,06:24:58.000,101,11127904,-795,0,1681194297,12869.707065310002,147.73771041000145,54505.3610448 2023-04-11,06:24:59.000,101,11127913,-795,0,1681194298,12869.774428409997,147.70951389000402,54505.52873568 2023-04-11,06:25:00.000,101,11127889,-795,0,1681194299,12869.606020660001,147.72361215000274,54505.612581119996 2023-04-11,06:25:01.000,101,11127914,-795,0,1681194300,12869.693592689997,147.70951389000402,54505.66149096001 2023-04-11,06:25:02.000,101,11127862,-795,0,1681194301,12869.606020660001,147.73771041000145,54505.49380008001 2023-04-11,06:25:03.000,101,11127874,-795,0,1681194302,12869.653174829997,147.7447595400008,54505.45187736001 2023-04-11,06:25:04.000,101,11127919,-795,0,1681194303,12869.572339109996,147.75180867000017,54505.47283872001 2023-04-11,06:25:05.000,101,11127897,-795,0,1681194304,12869.531921249996,147.68836649999866,54505.52174856001 2023-04-11,06:25:06.000,101,11127910,-795,0,1681194305,12869.48476708,147.7447595400008,54505.40296752001 2023-04-11,06:25:07.000,101,11127944,-795,0,1681194306,12869.491503389996,147.7306612800021,54505.45886448 2023-04-11,06:25:08.000,101,11127896,-795,0,1681194307,12869.498239699991,147.69541562999802,54505.54270992001 2023-04-11,06:25:09.000,101,11127924,-795,0,1681194308,12869.491503389996,147.68836649999866,54505.54270992001 2023-04-11,06:25:10.000,101,11127902,-795,0,1681194309,12869.417403979991,147.6813173699993,54505.43790312 2023-04-11,06:25:11.000,101,11127960,-795,0,1681194310,12869.42414029,147.6319734600038,54505.49380008001 2023-04-11,06:25:12.000,101,11127912,-795,0,1681194311,12869.37698611999,147.61082606999844,54505.2911736 2023-04-11,06:25:13.000,101,11127929,-795,0,1681194312,12869.34330457,147.57558042000164,54505.22828952 2023-04-11,06:25:14.000,101,11127904,-795,0,1681194313,12869.289414089995,147.56148216000292,54505.25623800001 2023-04-11,06:25:15.000,101,11127927,-795,0,1681194314,12869.39719504999,147.55443303000357,54505.36803192 2023-04-11,06:25:16.000,101,11127931,-795,0,1681194315,12869.39719504999,147.54033477000485,54505.30514784001 2023-04-11,06:25:17.000,101,11127897,-795,0,1681194316,12869.39719504999,147.50508912000078,54505.165405440006 2023-04-11,06:25:18.000,101,11127909,-795,0,1681194317,12869.38372243,147.47689260000334,54505.12348272 2023-04-11,06:25:19.000,101,11127847,-795,0,1681194318,12869.39719504999,147.45574520999799,54505.13046984 2023-04-11,06:25:20.000,101,11127885,-795,0,1681194319,12869.40393136,147.42754869000055,54505.12348272 2023-04-11,06:25:21.000,101,11127954,-795,0,1681194320,12869.478030769991,147.4204995600012,54505.05361152 2023-04-11,06:25:22.000,101,11127890,-795,0,1681194321,12869.370249809996,147.3993521700031,54504.96976608001 2023-04-11,06:25:23.000,101,11127929,-795,0,1681194322,12869.410667669996,147.36410651999904,54504.93483048 2023-04-11,06:25:24.000,101,11127931,-795,0,1681194323,12869.40393136,147.35705738999968,54505.109508479996 2023-04-11,06:25:25.000,101,11127917,-795,0,1681194324,12869.46455815,147.32886087000225,54505.06758576001 2023-04-11,06:25:26.000,101,11127937,-795,0,1681194325,12869.44434922,147.3218117400029,54504.99072744001 2023-04-11,06:25:27.000,101,11127887,-795,0,1681194326,12869.38372243,147.35705738999968,54504.809062320004 2023-04-11,06:25:28.000,101,11127907,-795,0,1681194327,12869.28267778,147.39230304000375,54504.85797216 2023-04-11,06:25:29.000,101,11127892,-795,0,1681194328,12869.31635932999,147.31476261000353,54504.86495928 2023-04-11,06:25:30.000,101,11127863,-795,0,1681194329,12869.27594146999,147.27951695999946,54504.85098504001 2023-04-11,06:25:31.000,101,11127827,-795,0,1681194330,12869.17489681999,147.26541870000074,54504.65534568001 2023-04-11,06:25:32.000,101,11127918,-795,0,1681194331,12869.21531467999,147.22312392000458,54504.75316536001 2023-04-11,06:25:33.000,101,11127910,-795,0,1681194332,12869.25573253999,147.20197652999923,54504.830023680006 2023-04-11,06:25:34.000,101,11127863,-795,0,1681194333,12869.23552360999,147.19492739999987,54504.69028128 2023-04-11,06:25:35.000,101,11127956,-795,0,1681194334,12869.228787299995,147.16673088000243,54504.66931992 2023-04-11,06:25:36.000,101,11127912,-795,0,1681194335,12869.188369439995,147.11033784000028,54504.4527192 2023-04-11,06:25:37.000,101,11127943,-795,0,1681194336,12869.18163313,147.11738696999964,54504.41079648 2023-04-11,06:25:38.000,101,11127927,-795,0,1681194337,12869.21531467999,147.13148522999836,54504.557526 2023-04-11,06:25:39.000,101,11127947,-795,0,1681194338,12869.26246885,147.06099393000477,54504.53656464001 2023-04-11,06:25:40.000,101,11127906,-795,0,1681194339,12869.32309564,147.03279741000006,54504.52957752 2023-04-11,06:25:41.000,101,11127925,-795,0,1681194340,12869.309623019995,146.9905026300039,54504.39682224001 2023-04-11,06:25:42.000,101,11127923,-795,0,1681194341,12869.350040879996,146.96935523999855,54504.39682224001 2023-04-11,06:25:43.000,101,11127922,-795,0,1681194342,12869.35677718999,146.92001133000304,54504.28502832 2023-04-11,06:25:44.000,101,11127970,-795,0,1681194343,12869.37698611999,146.87066742000025,54504.19419576 2023-04-11,06:25:45.000,101,11127929,-795,0,1681194344,12869.410667669996,146.83542177000345,54504.15227304001 2023-04-11,06:25:46.000,101,11127910,-675,0,1681194345,12869.38372243,146.80017611999938,54504.01951776 2023-04-11,06:25:47.000,101,11127897,-795,0,1681194346,12869.491503389996,146.76493047000258,54504.01253064001 2023-04-11,06:25:48.000,101,11127929,-795,0,1681194347,12869.531921249996,146.7296848199985,54503.991569280006 2023-04-11,06:25:49.000,101,11127926,-795,0,1681194348,12869.612756969997,146.68739004000236,54503.97759504 2023-04-11,06:25:50.000,101,11127918,-795,0,1681194349,12869.558866489991,146.63804612999957,54503.91471096001 2023-04-11,06:25:51.000,101,11127922,-795,0,1681194350,12869.585811730001,146.63804612999957,54503.81689128001 2023-04-11,06:25:52.000,101,11127927,-795,0,1681194351,12869.565602800001,146.54640744000062,54503.72605872001 2023-04-11,06:25:53.000,101,11127923,-795,0,1681194352,12869.606020660001,146.51821092000318,54503.635226160004 2023-04-11,06:25:54.000,101,11127901,-795,0,1681194353,12869.666647450002,146.47591613999975,54503.73304584 2023-04-11,06:25:55.000,101,11127914,-795,0,1681194354,12869.707065310002,146.42657223000424,54503.78195568 2023-04-11,06:25:56.000,101,11127883,-795,0,1681194355,12869.700328999992,146.35608093000337,54503.67714888001 2023-04-11,06:25:57.000,101,11127957,-755,0,1681194356,12869.781164719992,146.29968789000122,54503.59330344 2023-04-11,06:25:58.000,101,11127930,-795,0,1681194357,12869.814846269997,146.222147460001,54503.62125192 2023-04-11,06:25:59.000,101,11127913,-795,0,1681194358,12869.888945680003,146.20804920000228,54503.60029056001 2023-04-11,06:26:00.000,101,11127946,-795,0,1681194359,12869.868736750002,146.14460703000077,54503.55836784001 2023-04-11,06:26:01.000,101,11127926,-795,0,1681194360,12869.808109960002,146.08821398999862,54503.46054816001 2023-04-11,06:26:02.000,101,11127963,-795,0,1681194361,12869.895681989998,146.04591921000247,54503.38368984 2023-04-11,06:26:03.000,101,11127925,-795,0,1681194362,12869.915890919998,146.00362442999904,54503.33478 2023-04-11,06:26:04.000,101,11127887,-795,0,1681194363,12870.016935569998,145.94723139000416,54503.369715600005 2023-04-11,06:26:05.000,101,11127886,-795,0,1681194364,12870.084298669994,145.8767400900033,54503.48150952001 2023-04-11,06:26:06.000,101,11127955,-795,0,1681194365,12870.111243909989,145.8273961800005,54503.50945800001 2023-04-11,06:26:07.000,101,11127928,-795,0,1681194366,12870.117980219999,145.84854356999858,54503.37670272 2023-04-11,06:26:08.000,101,11127915,-795,0,1681194367,12870.104507599994,145.7921505300037,54503.24394744001 2023-04-11,06:26:09.000,101,11127926,-795,0,1681194368,12870.138189149999,145.78510140000435,54503.30683152 2023-04-11,06:26:10.000,101,11127929,-795,0,1681194369,12870.219024869999,145.71461010000348,54503.37670272 2023-04-11,06:26:11.000,101,11127962,-795,0,1681194370,12870.239233799999,145.70756097000412,54503.39766408 2023-04-11,06:26:12.000,101,11127886,-795,0,1681194371,12870.27291534999,145.65116793000198,54503.320805760006 2023-04-11,06:26:13.000,101,11127959,-795,0,1681194372,12870.326805829995,145.6159222799979,54503.418625440005 2023-04-11,06:26:14.000,101,11127914,-795,0,1681194373,12870.306596899994,145.55952924000303,54503.39067696001 2023-04-11,06:26:15.000,101,11127913,-795,0,1681194374,12870.37395999999,145.5665783700024,54503.32779288 2023-04-11,06:26:16.000,101,11127900,-795,0,1681194375,12870.286387969994,145.53838184999768,54503.153114880006 2023-04-11,06:26:17.000,101,11127906,-795,0,1681194376,12870.266179039994,145.48903794000216,54503.160102 2023-04-11,06:26:18.000,101,11127884,-795,0,1681194377,12870.25270641999,145.43969402999937,54503.19503760001 2023-04-11,06:26:19.000,101,11127916,-795,0,1681194378,12870.306596899994,145.3833009900045,54503.27189592001 2023-04-11,06:26:20.000,101,11127938,-795,0,1681194379,12870.35375106999,145.30576056000427,54503.34875424 2023-04-11,06:26:21.000,101,11127916,-795,0,1681194380,12870.407641549995,145.30576056000427,54503.418625440005 2023-04-11,06:26:22.000,101,11127874,-795,0,1681194381,12870.41437785999,145.24231839000277,54503.26490880001 2023-04-11,06:26:23.000,101,11127904,-795,0,1681194382,12870.427850479995,145.19297447999998,54503.31381864001 2023-04-11,06:26:24.000,101,11127930,-795,0,1681194383,12870.468268339995,145.1083849200004,54503.2299732 2023-04-11,06:26:25.000,101,11127935,-795,0,1681194384,12870.49521357999,145.03789361999952,54503.23696032 2023-04-11,06:26:26.000,101,11127951,-795,0,1681194385,12870.427850479995,144.974451449998,54503.12516640001 2023-04-11,06:26:27.000,101,11127870,-795,0,1681194386,12870.468268339995,144.861665370001,54503.17407624001 2023-04-11,06:26:28.000,101,11127920,-795,0,1681194387,12870.549104059995,144.85461624000163,54503.299844400004 2023-04-11,06:26:29.000,101,11127900,-795,0,1681194388,12870.56257668,144.79822319999948,54503.26490880001 2023-04-11,06:26:30.000,101,11127868,-795,0,1681194389,12870.58278561,144.74887929000397,54503.19503760001 2023-04-11,06:26:31.000,101,11127916,-795,0,1681194390,12870.549104059995,144.70658451000054,54503.160102 2023-04-11,06:26:32.000,101,11127914,-795,0,1681194391,12870.55584036999,144.67133886000374,54503.05529520001 2023-04-11,06:26:33.000,101,11127892,-795,0,1681194392,12870.61646715999,144.64314233999903,54503.11817928 2023-04-11,06:26:34.000,101,11127903,-795,0,1681194393,12870.629939779996,144.6290440800003,54503.23696032 2023-04-11,06:26:35.000,101,11127923,-795,0,1681194394,12870.650148709996,144.6149458200016,54503.30683152 2023-04-11,06:26:36.000,101,11127917,-795,0,1681194395,12870.677093949991,144.59379843000352,54503.26490880001 2023-04-11,06:26:37.000,101,11127930,-795,0,1681194396,12870.677093949991,144.5656019099988,54503.17407624001 2023-04-11,06:26:38.000,101,11127925,-795,0,1681194397,12870.744457050001,144.50215974000457,54503.30683152 2023-04-11,06:26:39.000,101,11127881,-795,0,1681194398,12870.771402289996,144.53740539000137,54503.299844400004 2023-04-11,06:26:40.000,101,11127931,-795,0,1681194399,12870.811820149996,144.57265103999816,54503.29285728001 2023-04-11,06:26:41.000,101,11127937,-795,0,1681194400,12870.845501700001,144.5162580000033,54503.38368984 2023-04-11,06:26:42.000,101,11127963,-795,0,1681194401,12870.791611219996,144.55855277999945,54503.250934560005 2023-04-11,06:26:43.000,101,11127894,-795,0,1681194402,12870.838765389992,144.55855277999945,54503.38368984 2023-04-11,06:26:44.000,101,11127911,-795,0,1681194403,12870.879183249992,144.5162580000033,54503.488496640006 2023-04-11,06:26:45.000,101,11127880,-795,0,1681194404,12870.852238009997,144.49511060999794,54503.53041936001 2023-04-11,06:26:46.000,101,11127893,-795,0,1681194405,12870.912864799997,144.45986496000114,54503.48150952001 2023-04-11,06:26:47.000,101,11127953,-795,0,1681194406,12870.899392179992,144.43871757000306,54503.39766408 2023-04-11,06:26:48.000,101,11127840,-795,0,1681194407,12870.960018969992,144.4316684400037,54503.44657392 2023-04-11,06:26:49.000,101,11127913,-795,0,1681194408,12871.040854689993,144.4175701799977,54503.5443936 2023-04-11,06:26:50.000,101,11127896,-795,0,1681194409,12871.081272549993,144.42461931000435,54503.586316320005 2023-04-11,06:26:51.000,101,11127901,-795,0,1681194410,12871.108217790003,144.41052104999835,54503.56535496 2023-04-11,06:26:52.000,101,11127897,-795,0,1681194411,12871.101481479993,144.3682262700022,54503.60029056001 2023-04-11,06:26:53.000,101,11127922,-795,0,1681194412,12871.114954099998,144.33298061999812,54503.57932920001 2023-04-11,06:26:54.000,101,11127910,-795,0,1681194413,12871.128426720003,144.33298061999812,54503.69811024001 2023-04-11,06:26:55.000,101,11127932,-795,0,1681194414,12871.141899339993,144.31183323000005,54503.73304584 2023-04-11,06:26:56.000,101,11127930,-795,0,1681194415,12871.148635649988,144.2554401899979,54503.71208448 2023-04-11,06:26:57.000,101,11127928,-795,0,1681194416,12871.114954099998,144.24839105999854,54503.64221328 2023-04-11,06:26:58.000,101,11127877,-795,0,1681194417,12871.114954099998,144.2554401899979,54503.684136 2023-04-11,06:26:59.000,101,11127938,-795,0,1681194418,12871.155371959998,144.24134192999918,54503.84483976001 2023-04-11,06:27:00.000,101,11127883,-795,0,1681194419,12871.148635649988,144.1849488900043,54503.90772384 2023-04-11,06:27:01.000,101,11127921,-795,0,1681194420,12871.121690409993,144.1849488900043,54504.00554352 2023-04-11,06:27:02.000,101,11127923,-795,0,1681194421,12870.966755280002,144.1708506299983,54503.921698080005 2023-04-11,06:27:03.000,101,11127937,-795,0,1681194422,12871.061063619993,144.1708506299983,54503.921698080005 2023-04-11,06:27:04.000,101,11127935,-795,0,1681194423,12871.101481479993,144.14265411000088,54504.03349200001 2023-04-11,06:27:05.000,101,11127909,-795,0,1681194424,12871.040854689993,144.1567523699996,54504.03349200001 2023-04-11,06:27:06.000,101,11127934,-795,0,1681194425,12870.939810039992,144.14265411000088,54503.9985564 2023-04-11,06:27:07.000,101,11127894,-795,0,1681194426,12870.939810039992,144.1567523699996,54503.921698080005 2023-04-11,06:27:08.000,101,11127921,-795,0,1681194427,12871.013909449997,144.1567523699996,54504.138298800004 2023-04-11,06:27:09.000,101,11127907,-795,0,1681194428,12871.034118379997,144.1708506299983,54504.11035032001 2023-04-11,06:27:10.000,101,11127880,-795,0,1681194429,12870.993700519997,144.12855585000216,54504.11733744 2023-04-11,06:27:11.000,101,11127908,-795,0,1681194430,12870.966755280002,144.14265411000088,54504.13131168001 2023-04-11,06:27:12.000,101,11127900,-795,0,1681194431,12870.926337420002,144.13560498000152,54503.97759504 2023-04-11,06:27:13.000,101,11127946,-795,0,1681194432,12870.892655869997,144.17789975999767,54504.02650488 2023-04-11,06:27:14.000,101,11127868,-795,0,1681194433,12870.885919560002,144.19904715000303,54504.23611848 2023-04-11,06:27:15.000,101,11127879,-795,0,1681194434,12870.906128490002,144.19199802000367,54504.29900256001 2023-04-11,06:27:16.000,101,11127916,-795,0,1681194435,12870.872446939997,144.19199802000367,54504.29900256001 2023-04-11,06:27:17.000,101,11127898,-795,0,1681194436,12870.852238009997,144.19904715000303,54504.25009272001 2023-04-11,06:27:18.000,101,11127894,-795,0,1681194437,12870.906128490002,144.19199802000367,54504.34791240001 2023-04-11,06:27:19.000,101,11127930,-795,0,1681194438,12870.858974319992,144.1849488900043,54504.40380936 2023-04-11,06:27:20.000,101,11127915,-795,0,1681194439,12870.872446939997,144.19199802000367,54504.375860880005 2023-04-11,06:27:21.000,101,11127939,-795,0,1681194440,12870.919601109992,144.19904715000303,54504.34791240001 2023-04-11,06:27:22.000,101,11127873,-795,0,1681194441,12870.791611219996,144.16380149999895,54504.27804120001 2023-04-11,06:27:23.000,101,11127904,-795,0,1681194442,12870.838765389992,144.20609628000238,54504.38983512 2023-04-11,06:27:24.000,101,11127950,-795,0,1681194443,12870.919601109992,144.1567523699996,54504.55053888 2023-04-11,06:27:25.000,101,11127911,-795,0,1681194444,12870.912864799997,144.1708506299983,54504.57848736 2023-04-11,06:27:26.000,101,11127903,-795,0,1681194445,12870.885919560002,144.1849488900043,54504.53656464001 2023-04-11,06:27:27.000,101,11127874,-795,0,1681194446,12870.865710630002,144.1708506299983,54504.41079648 2023-04-11,06:27:28.000,101,11127892,-795,0,1681194447,12870.939810039992,144.19904715000303,54504.424770720005 2023-04-11,06:27:29.000,101,11127880,-795,0,1681194448,12870.933073729997,144.19199802000367,54504.55053888 2023-04-11,06:27:30.000,101,11127910,-795,0,1681194449,12870.892655869997,144.17789975999767,54504.57848736 2023-04-11,06:27:31.000,101,11127954,-795,0,1681194450,12870.845501700001,144.22724367000046,54504.43874496001 2023-04-11,06:27:32.000,101,11127934,-795,0,1681194451,12870.825292770001,144.2201945400011,54504.51560328001 2023-04-11,06:27:33.000,101,11127933,-795,0,1681194452,12870.885919560002,144.23429279999982,54504.662332800006 2023-04-11,06:27:34.000,101,11127948,-795,0,1681194453,12870.838765389992,144.20609628000238,54504.58547448001 2023-04-11,06:27:35.000,101,11127922,-795,0,1681194454,12870.858974319992,144.24134192999918,54504.55053888 2023-04-11,06:27:36.000,101,11127922,-795,0,1681194455,12870.791611219996,144.24134192999918,54504.5225904 2023-04-11,06:27:37.000,101,11127942,-795,0,1681194456,12870.771402289996,144.19904715000303,54504.56451312001 2023-04-11,06:27:38.000,101,11127944,-795,0,1681194457,12870.717511809991,144.1849488900043,54504.52957752 2023-04-11,06:27:39.000,101,11127883,-795,0,1681194458,12870.771402289996,144.19904715000303,54504.65534568001 2023-04-11,06:27:40.000,101,11127904,-795,0,1681194459,12870.730984429996,144.1849488900043,54504.73220400001 2023-04-11,06:27:41.000,101,11127891,-795,0,1681194460,12870.717511809991,144.20609628000238,54504.73220400001 2023-04-11,06:27:42.000,101,11127916,-795,0,1681194461,12870.6434124,144.19904715000303,54504.57848736 2023-04-11,06:27:43.000,101,11127875,-795,0,1681194462,12870.62320347,144.17789975999767,54504.53656464001 2023-04-11,06:27:44.000,101,11127926,-795,0,1681194463,12870.677093949991,144.21314541000174,54504.60643584001 2023-04-11,06:27:45.000,101,11127950,-795,0,1681194464,12870.68383026,144.27658758000325,54504.6273972 2023-04-11,06:27:46.000,101,11127936,-795,0,1681194465,12870.697302879991,144.2201945400011,54504.52957752 2023-04-11,06:27:47.000,101,11127932,-795,0,1681194466,12870.778138599992,144.2201945400011,54504.52957752 2023-04-11,06:27:48.000,101,11127947,-795,0,1681194467,12870.805083840001,144.07216281,54504.424770720005 2023-04-11,06:27:49.000,101,11127907,-795,0,1681194468,12870.879183249992,143.91708194999956,54504.641371440004 2023-04-11,06:27:50.000,101,11127911,-795,0,1681194469,12870.811820149996,143.85363977999805,54504.62041008 2023-04-11,06:27:51.000,101,11127937,-795,0,1681194470,12870.865710630002,143.77609934999782,54504.6273972 2023-04-11,06:27:52.000,101,11127868,-795,0,1681194471,12870.744457050001,143.7267554400023,54504.543551760005 2023-04-11,06:27:53.000,101,11127940,-795,0,1681194472,12870.697302879991,143.74085370000103,54504.557526 2023-04-11,06:27:54.000,101,11127871,-795,0,1681194473,12870.704039190001,143.74085370000103,54504.73220400001 2023-04-11,06:27:55.000,101,11127948,-795,0,1681194474,12870.697302879991,143.73380457000167,54504.72521688 2023-04-11,06:27:56.000,101,11127939,-795,0,1681194475,12870.677093949991,143.68446065999888,54504.69028128 2023-04-11,06:27:57.000,101,11127913,-795,0,1681194476,12870.59625822999,143.67036240000016,54504.60643584001 2023-04-11,06:27:58.000,101,11127902,-795,0,1681194477,12870.670357639996,143.60692022999865,54504.62041008 2023-04-11,06:27:59.000,101,11127901,-795,0,1681194478,12870.6434124,143.5998710999993,54504.65534568001 2023-04-11,06:28:00.000,101,11127910,-795,0,1681194479,12870.60299454,143.53642892999778,54504.61342296001 2023-04-11,06:28:01.000,101,11127931,-795,0,1681194480,12870.58278561,143.4800358900029,54504.64835856 2023-04-11,06:28:02.000,101,11127920,-795,0,1681194481,12870.47500464999,143.44479023999884,54504.5225904 2023-04-11,06:28:03.000,101,11127915,-795,0,1681194482,12870.46153203,143.40249546000268,54504.41079648 2023-04-11,06:28:04.000,101,11127898,-795,0,1681194483,12870.42111417,143.40954459000204,54504.41778360001 2023-04-11,06:28:05.000,101,11127906,-795,0,1681194484,12870.488477269995,143.3672498099986,54504.41079648 2023-04-11,06:28:06.000,101,11127855,-795,0,1681194485,12870.50194989,143.3531515499999,54504.51560328001 2023-04-11,06:28:07.000,101,11127930,-795,0,1681194486,12870.49521357999,143.31085677000374,54504.43175784 2023-04-11,06:28:08.000,101,11127934,-795,0,1681194487,12870.56257668,143.36020067999925,54504.5225904 2023-04-11,06:28:09.000,101,11127951,-795,0,1681194488,12870.488477269995,143.27561111999967,54504.382848 2023-04-11,06:28:10.000,101,11127892,-795,0,1681194489,12870.51542250999,143.2051198199988,54504.50162904 2023-04-11,06:28:11.000,101,11127916,-795,0,1681194490,12870.47500464999,143.2685619900003,54504.40380936 2023-04-11,06:28:12.000,101,11127895,-795,0,1681194491,12870.47500464999,143.21216894999816,54504.38983512 2023-04-11,06:28:13.000,101,11127942,-795,0,1681194492,12870.508686199995,143.19807068999944,54504.50162904 2023-04-11,06:28:14.000,101,11127872,-795,0,1681194493,12870.508686199995,143.15577591000329,54504.4527192 2023-04-11,06:28:15.000,101,11127935,-795,0,1681194494,12870.52215882,143.15577591000329,54504.424770720005 2023-04-11,06:28:16.000,101,11127920,-795,0,1681194495,12870.53563143999,143.1064320000005,54504.305989680004 2023-04-11,06:28:17.000,101,11127915,-795,0,1681194496,12870.47500464999,143.07823548000306,54504.26406696 2023-04-11,06:28:18.000,101,11127920,-795,0,1681194497,12870.49521357999,143.09233374000178,54504.4527192 2023-04-11,06:28:19.000,101,11127925,-795,0,1681194498,12870.528895129995,143.06413722000434,54504.473680560004 2023-04-11,06:28:20.000,101,11127914,-795,0,1681194499,12870.56257668,143.00069505000283,54504.43874496001 2023-04-11,06:28:21.000,101,11127899,-795,0,1681194500,12870.51542250999,143.01479331000155,54504.375860880005 2023-04-11,06:28:22.000,101,11127884,-795,0,1681194501,12870.488477269995,142.96544939999876,54504.35489952 2023-04-11,06:28:23.000,101,11127868,-795,0,1681194502,12870.528895129995,142.95135114000004,54504.36887376001 2023-04-11,06:28:24.000,101,11127913,-795,0,1681194503,12870.59625822999,142.88790896999853,54504.44573208001 2023-04-11,06:28:25.000,101,11127928,-795,0,1681194504,12870.57604929999,142.90200723000453,54504.43175784 2023-04-11,06:28:26.000,101,11127925,-795,0,1681194505,12870.49521357999,142.84561419000238,54504.36887376001 2023-04-11,06:28:27.000,101,11127901,-795,0,1681194506,12870.508686199995,142.81741766999767,54504.473680560004 2023-04-11,06:28:28.000,101,11127919,-795,0,1681194507,12870.569312989996,142.7962702799996,54504.53656464001 2023-04-11,06:28:29.000,101,11127929,-795,0,1681194508,12870.549104059995,142.7751228900015,54504.50162904 2023-04-11,06:28:30.000,101,11127886,-795,0,1681194509,12870.528895129995,142.76807376000215,54504.41079648 2023-04-11,06:28:31.000,101,11127902,-795,0,1681194510,12870.549104059995,142.7610246300028,54504.40380936 2023-04-11,06:28:32.000,101,11127927,-795,0,1681194511,12870.508686199995,142.76807376000215,54504.305989680004 2023-04-11,06:28:33.000,101,11127937,-795,0,1681194512,12870.45479571999,142.69758246000129,54504.22214424 2023-04-11,06:28:34.000,101,11127963,-795,0,1681194513,12870.52215882,142.70463159000064,54504.36188664 2023-04-11,06:28:35.000,101,11127950,-795,0,1681194514,12870.569312989996,142.69758246000129,54504.494641920006 2023-04-11,06:28:36.000,101,11127924,-795,0,1681194515,12870.53563143999,142.6764350700032,54504.39682224001 2023-04-11,06:28:37.000,101,11127907,-795,0,1681194516,12870.48174096,142.64118941999914,54504.25009272001 2023-04-11,06:28:38.000,101,11127912,-795,0,1681194517,12870.45479571999,142.60594377000234,54504.1732344 2023-04-11,06:28:39.000,101,11127875,-795,0,1681194518,12870.52215882,142.64118941999914,54504.36188664 2023-04-11,06:28:40.000,101,11127929,-795,0,1681194519,12870.53563143999,142.63414028999978,54504.326951040006 2023-04-11,06:28:41.000,101,11127893,-795,0,1681194520,12870.55584036999,142.55659985999955,54504.3129768 2023-04-11,06:28:42.000,101,11127919,-795,0,1681194521,12870.488477269995,142.54250160000083,54504.25009272001 2023-04-11,06:28:43.000,101,11127927,-795,0,1681194522,12870.508686199995,142.49315768999804,54504.27105408001 2023-04-11,06:28:44.000,101,11127920,-795,0,1681194523,12870.549104059995,142.4649611700006,54504.31996392001 2023-04-11,06:28:45.000,101,11127931,-795,0,1681194524,12870.57604929999,142.45791204000125,54504.36188664 2023-04-11,06:28:46.000,101,11127889,-795,0,1681194525,12870.589521919996,142.47201029999997,54504.25009272001 2023-04-11,06:28:47.000,101,11127902,-795,0,1681194526,12870.54236775,142.40856812999846,54504.18720864 2023-04-11,06:28:48.000,101,11127841,-795,0,1681194527,12870.528895129995,142.38037161000102,54504.208170000005 2023-04-11,06:28:49.000,101,11127941,-795,0,1681194528,12870.609730849996,142.3662733500023,54504.29900256001 2023-04-11,06:28:50.000,101,11127872,-795,0,1681194529,12870.629939779996,142.3662733500023,54504.25009272001 2023-04-11,06:28:51.000,101,11127902,-795,0,1681194530,12870.61646715999,142.33102769999823,54504.257079840005 2023-04-11,06:28:52.000,101,11127952,-795,0,1681194531,12870.6434124,142.33102769999823,54504.15227304001 2023-04-11,06:28:53.000,101,11127895,-795,0,1681194532,12870.717511809991,142.3169294399995,54504.31996392001 2023-04-11,06:28:54.000,101,11127877,-795,0,1681194533,12870.737720739991,142.28873292000208,54504.3129768 2023-04-11,06:28:55.000,101,11127887,-795,0,1681194534,12870.778138599992,142.24643813999865,54504.25009272001 2023-04-11,06:28:56.000,101,11127899,-795,0,1681194535,12870.68383026,142.253487269998,54504.159260160006 2023-04-11,06:28:57.000,101,11127905,-795,0,1681194536,12870.724248120001,142.22529075000057,54504.16624728 2023-04-11,06:28:58.000,101,11127912,-795,0,1681194537,12870.791611219996,142.2182416200012,54504.3129768 2023-04-11,06:28:59.000,101,11127945,-795,0,1681194538,12870.832029079997,142.14775032000034,54504.38983512 2023-04-11,06:29:00.000,101,11127961,-795,0,1681194539,12870.818556459992,142.1195538000029,54504.43175784 2023-04-11,06:29:01.000,101,11127911,-795,0,1681194540,12870.838765389992,142.09840641000483,54504.41079648 2023-04-11,06:29:02.000,101,11127851,-795,0,1681194541,12870.744457050001,142.0913572799982,54504.29900256001 2023-04-11,06:29:03.000,101,11127903,-795,0,1681194542,12870.757929669991,142.0561116300014,54504.16624728 2023-04-11,06:29:04.000,101,11127898,-795,0,1681194543,12870.6434124,141.9574238100031,54503.94964656 2023-04-11,06:29:05.000,101,11127906,-795,0,1681194544,12870.697302879991,141.95037468000373,54504.00554352 2023-04-11,06:29:06.000,101,11127971,-795,0,1681194545,12870.838765389992,142.0208659800046,54504.41778360001 2023-04-11,06:29:07.000,101,11127918,-795,0,1681194546,12870.865710630002,141.9574238100031,54504.543551760005 2023-04-11,06:29:08.000,101,11127947,-795,0,1681194547,12870.838765389992,141.99971858999925,54504.543551760005 2023-04-11,06:29:09.000,101,11127939,-795,0,1681194548,12870.825292770001,141.96447294000245,54504.40380936 2023-04-11,06:29:10.000,101,11127891,-795,0,1681194549,12870.764665980001,142.01381684999797,54504.382848 2023-04-11,06:29:11.000,101,11127879,-795,0,1681194550,12870.778138599992,141.92922728999838,54504.38983512 2023-04-11,06:29:12.000,101,11127904,-795,0,1681194551,12870.690566569996,141.9715220700018,54504.25009272001 2023-04-11,06:29:13.000,101,11127911,-795,0,1681194552,12870.697302879991,141.93627641999774,54504.28502832 2023-04-11,06:29:14.000,101,11127929,-795,0,1681194553,12870.710775499996,141.94332555000437,54504.43175784 2023-04-11,06:29:15.000,101,11127947,-795,0,1681194554,12870.757929669991,141.9080799000003,54504.424770720005 2023-04-11,06:29:16.000,101,11127934,-795,0,1681194555,12870.62320347,141.92217815999902,54504.35489952 2023-04-11,06:29:17.000,101,11127928,-795,0,1681194556,12870.656885019991,141.87988338000287,54504.38983512 2023-04-11,06:29:18.000,101,11127855,-795,0,1681194557,12870.60299454,141.8587359900048,54504.424770720005 2023-04-11,06:29:19.000,101,11127911,-795,0,1681194558,12870.589521919996,141.86578512000415,54504.43175784 2023-04-11,06:29:20.000,101,11127868,-795,0,1681194559,12870.54236775,141.86578512000415,54504.44573208001 2023-04-11,06:29:21.000,101,11127964,-795,0,1681194560,12870.508686199995,141.7600481699992,54504.41079648 2023-04-11,06:29:22.000,101,11127861,-795,0,1681194561,12870.43458678999,141.78824469000392,54504.257079840005 2023-04-11,06:29:23.000,101,11127914,-795,0,1681194562,12870.47500464999,141.7459499100005,54504.34092528 2023-04-11,06:29:24.000,101,11127904,-795,0,1681194563,12870.50194989,141.7248025200024,54504.494641920006 2023-04-11,06:29:25.000,101,11127907,-795,0,1681194564,12870.51542250999,141.68955686999834,54504.494641920006 2023-04-11,06:29:26.000,101,11127905,-795,0,1681194565,12870.47500464999,141.6613603500009,54504.382848 2023-04-11,06:29:27.000,101,11127899,-795,0,1681194566,12870.448059409995,141.64021296000283,54504.31996392001 2023-04-11,06:29:28.000,101,11127908,-795,0,1681194567,12870.41437785999,141.64021296000283,54504.25009272001 2023-04-11,06:29:29.000,101,11127944,-795,0,1681194568,12870.48174096,141.5979181799994,54504.34791240001 2023-04-11,06:29:30.000,101,11127904,-795,0,1681194569,12870.50194989,141.61906557000475,54504.28502832 2023-04-11,06:29:31.000,101,11127910,-795,0,1681194570,12870.43458678999,141.61201643999811,54504.27804120001 2023-04-11,06:29:32.000,101,11127912,-795,0,1681194571,12870.42111417,141.59086905000004,54504.23611848 2023-04-11,06:29:33.000,101,11127854,-795,0,1681194572,12870.49521357999,141.54857427000388,54504.3129768 2023-04-11,06:29:34.000,101,11127918,-795,0,1681194573,12870.448059409995,141.57677079000132,54504.27804120001 2023-04-11,06:29:35.000,101,11127909,-795,0,1681194574,12870.468268339995,141.5344760099979,54504.23611848 2023-04-11,06:29:36.000,101,11127894,-795,0,1681194575,12870.40090524,141.50627949000045,54504.15227304001 2023-04-11,06:29:37.000,101,11127908,-795,0,1681194576,12870.43458678999,141.55562340000324,54504.12432456 2023-04-11,06:29:38.000,101,11127907,-795,0,1681194577,12870.488477269995,141.5344760099979,54504.3129768 2023-04-11,06:29:39.000,101,11127942,-795,0,1681194578,12870.508686199995,141.49218123000173,54504.33393816 2023-04-11,06:29:40.000,101,11127881,-795,0,1681194579,12870.549104059995,141.47103384000366,54504.26406696 2023-04-11,06:29:41.000,101,11127890,-795,0,1681194580,12870.56257668,141.4639847100043,54504.09637608 2023-04-11,06:29:42.000,101,11127897,-795,0,1681194581,12870.51542250999,141.44283731999894,54504.16624728 2023-04-11,06:29:43.000,101,11127893,-795,0,1681194582,12870.528895129995,141.39349341000343,54504.208170000005 2023-04-11,06:29:44.000,101,11127872,-795,0,1681194583,12870.528895129995,141.38644428000407,54504.25009272001 2023-04-11,06:29:45.000,101,11127913,-795,0,1681194584,12870.58278561,141.34414950000064,54504.22214424 2023-04-11,06:29:46.000,101,11127942,-795,0,1681194585,12870.488477269995,141.34414950000064,54504.159260160006 2023-04-11,06:29:47.000,101,11127937,-795,0,1681194586,12870.59625822999,141.3793951500047,54504.23611848 2023-04-11,06:29:48.000,101,11127915,-795,0,1681194587,12870.62320347,141.28070732999913,54504.29900256001 2023-04-11,06:29:49.000,101,11127909,-795,0,1681194588,12870.751193359996,141.27365819999977,54504.46669344001 2023-04-11,06:29:50.000,101,11127827,-795,0,1681194589,12870.690566569996,141.28070732999913,54504.326951040006 2023-04-11,06:29:51.000,101,11127927,-795,0,1681194590,12870.697302879991,141.24546168000234,54504.22913136001 2023-04-11,06:29:52.000,101,11127929,-795,0,1681194591,12870.710775499996,141.25955994000105,54504.19419576 2023-04-11,06:29:53.000,101,11127906,-795,0,1681194592,12870.751193359996,141.19611776999955,54504.19419576 2023-04-11,06:29:54.000,101,11127911,-795,0,1681194593,12870.805083840001,141.21021602999826,54504.29900256001 2023-04-11,06:29:55.000,101,11127932,-795,0,1681194594,12870.872446939997,141.1890686400002,54504.31996392001 2023-04-11,06:29:56.000,101,11127918,-795,0,1681194595,12870.858974319992,141.1538229900034,54504.326951040006 2023-04-11,06:29:57.000,101,11127881,-795,0,1681194596,12870.865710630002,141.1538229900034,54504.305989680004 2023-04-11,06:29:58.000,101,11127887,-795,0,1681194597,12870.832029079997,141.06218430000445,54504.15227304001 2023-04-11,06:29:59.000,101,11127900,-795,0,1681194598,12870.879183249992,141.03398777999973,54504.25009272001 2023-04-11,06:30:00.000,101,11127962,-795,0,1681194599,12870.872446939997,141.02693865000037,54504.34791240001 2023-04-11,06:30:01.000,101,11127923,-795,0,1681194600,12870.906128490002,140.98464387000422,54504.35489952 2023-04-11,06:30:02.000,101,11127901,-795,0,1681194601,12870.892655869997,140.9423490900008,54504.27804120001 2023-04-11,06:30:03.000,101,11127923,-795,0,1681194602,12870.960018969992,140.90005431000463,54504.34791240001 2023-04-11,06:30:04.000,101,11127857,-795,0,1681194603,12871.027382070002,140.907103440004,54504.41778360001 2023-04-11,06:30:05.000,101,11127941,-795,0,1681194604,12871.027382070002,140.90005431000463,54504.36188664 2023-04-11,06:30:06.000,101,11127860,-795,0,1681194605,12870.966755280002,140.87890691999928,54504.257079840005 2023-04-11,06:30:07.000,101,11127898,-795,0,1681194606,12871.007173140002,140.83661214000313,54504.23611848 2023-04-11,06:30:08.000,101,11127887,-795,0,1681194607,12871.047591000002,140.8225138800044,54504.38983512 2023-04-11,06:30:09.000,101,11127938,-795,0,1681194608,12871.094745169998,140.82956301000377,54504.424770720005 2023-04-11,06:30:10.000,101,11127904,-795,0,1681194609,12871.094745169998,140.83661214000313,54504.494641920006 2023-04-11,06:30:11.000,101,11127923,-795,0,1681194610,12871.094745169998,140.7943173599997,54504.40380936 2023-04-11,06:30:12.000,101,11127877,-795,0,1681194611,12871.141899339993,140.77316997000162,54504.473680560004 2023-04-11,06:30:13.000,101,11127969,-795,0,1681194612,12871.195789819998,140.74497345000418,54504.60643584001 2023-04-11,06:30:14.000,101,11127892,-795,0,1681194613,12871.182317199993,140.75202258000354,54504.50162904 2023-04-11,06:30:15.000,101,11127898,-795,0,1681194614,12871.195789819998,140.7097278000001,54504.50861616 2023-04-11,06:30:16.000,101,11127908,-795,0,1681194615,12871.148635649988,140.7097278000001,54504.45970632 2023-04-11,06:30:17.000,101,11127931,-795,0,1681194616,12871.128426720003,140.6744821500033,54504.41778360001 2023-04-11,06:30:18.000,101,11127905,-795,0,1681194617,12871.222735059993,140.7097278000001,54504.55053888 2023-04-11,06:30:19.000,101,11127926,-795,0,1681194618,12871.195789819998,140.66743302000395,54504.61342296001 2023-04-11,06:30:20.000,101,11127881,-795,0,1681194619,12871.209262439988,140.66743302000395,54504.59944872 2023-04-11,06:30:21.000,101,11127905,-795,0,1681194620,12871.209262439988,140.62513824000052,54504.61342296001 2023-04-11,06:30:22.000,101,11127888,-795,0,1681194621,12871.148635649988,140.57579432999773,54504.46669344001 2023-04-11,06:30:23.000,101,11127916,-795,0,1681194622,12871.215998749998,140.52645042000222,54504.53656464001 2023-04-11,06:30:24.000,101,11127898,-795,0,1681194623,12871.249680299989,140.54054868000094,54504.63438432001 2023-04-11,06:30:25.000,101,11127903,-795,0,1681194624,12871.263152919993,140.49825390000478,54504.592461600005 2023-04-11,06:30:26.000,101,11127923,-795,0,1681194625,12871.202526129993,140.5123521600035,54504.48765480001 2023-04-11,06:30:27.000,101,11127961,-795,0,1681194626,12871.256416609998,140.50530303000414,54504.51560328001 2023-04-11,06:30:28.000,101,11127900,-795,0,1681194627,12871.357461259999,140.448909990002,54504.64835856 2023-04-11,06:30:29.000,101,11127914,-795,0,1681194628,12871.377670189999,140.448909990002,54504.69028128 2023-04-11,06:30:30.000,101,11127911,-795,0,1681194629,12871.397879119999,140.44186086000263,54504.64835856 2023-04-11,06:30:31.000,101,11127896,-795,0,1681194630,12871.438296979999,140.45595912000135,54504.65534568001 2023-04-11,06:30:32.000,101,11127902,-795,0,1681194631,12871.404615429994,140.3995660799992,54504.57150024 2023-04-11,06:30:33.000,101,11127918,-795,0,1681194632,12871.445033289994,140.3995660799992,54504.57150024 2023-04-11,06:30:34.000,101,11127890,-795,0,1681194633,12871.505660079994,140.42071347000456,54504.69028128 2023-04-11,06:30:35.000,101,11127932,-795,0,1681194634,12871.63364996999,140.39251694999984,54504.7671396 2023-04-11,06:30:36.000,101,11127912,-795,0,1681194635,12871.586495799995,140.40661520999856,54504.72521688 2023-04-11,06:30:37.000,101,11127925,-795,0,1681194636,12871.647122589995,140.38546782000049,54504.57848736 2023-04-11,06:30:38.000,101,11127888,-795,0,1681194637,12871.74143093,140.3502221700037,54504.74617824 2023-04-11,06:30:39.000,101,11127937,-795,0,1681194638,12871.76163986,140.35727130000305,54504.74617824 2023-04-11,06:30:40.000,101,11127903,-795,0,1681194639,12871.808794029996,140.37841869000113,54504.87194640001 2023-04-11,06:30:41.000,101,11127919,-795,0,1681194640,12871.855948199991,140.34317304000433,54504.84399792 2023-04-11,06:30:42.000,101,11127951,-795,0,1681194641,12871.78184879,140.3502221700037,54504.809062320004 2023-04-11,06:30:43.000,101,11127899,-795,0,1681194642,12871.84247558,140.25858348000475,54504.809062320004 2023-04-11,06:30:44.000,101,11127879,-795,0,1681194643,12871.930047609996,140.25858348000475,54504.96976608001 2023-04-11,06:30:45.000,101,11127925,-795,0,1681194644,12871.963729160001,140.2515343499981,54505.0116888 2023-04-11,06:30:46.000,101,11127955,-795,0,1681194645,12871.983938090001,140.22333783000067,54504.99072744001 2023-04-11,06:30:47.000,101,11127895,-795,0,1681194646,12871.943520230001,140.21628870000131,54504.809062320004 2023-04-11,06:30:48.000,101,11127923,-795,0,1681194647,12871.950256539996,140.18809218000388,54504.85098504001 2023-04-11,06:30:49.000,101,11127913,-795,0,1681194648,12871.983938090001,140.2021904400026,54504.927843360005 2023-04-11,06:30:50.000,101,11127925,-795,0,1681194649,12871.983938090001,140.23038696000003,54504.98374032 2023-04-11,06:30:51.000,101,11127965,-795,0,1681194650,12872.024355950001,140.21628870000131,54505.01867592001 2023-04-11,06:30:52.000,101,11127923,-795,0,1681194651,12871.950256539996,140.27268174000346,54505.07457288 2023-04-11,06:30:53.000,101,11127919,-795,0,1681194652,12871.977201779991,140.2656326100041,54504.94880472001 2023-04-11,06:30:54.000,101,11127906,-795,0,1681194653,12872.010883329996,140.27973087000282,54505.02566304 2023-04-11,06:30:55.000,101,11127941,-795,0,1681194654,12871.916574989991,140.3008782600009,54505.01867592001 2023-04-11,06:30:56.000,101,11127924,-795,0,1681194655,12871.84247558,140.25858348000475,54504.99072744001 2023-04-11,06:30:57.000,101,11127886,-795,0,1681194656,12871.74143093,140.15989565999917,54504.809062320004 2023-04-11,06:30:58.000,101,11127882,-795,0,1681194657,12871.74143093,140.0048147999987,54504.89989488001 2023-04-11,06:30:59.000,101,11127979,-795,0,1681194658,12871.970465469996,139.8920287200017,54505.08854712001 2023-04-11,06:31:00.000,101,11127911,-795,0,1681194659,12872.105191670002,139.82858655000018,54505.13046984 2023-04-11,06:31:01.000,101,11127904,-795,0,1681194660,12872.179291079992,139.92022523999913,54505.02566304 2023-04-11,06:31:02.000,101,11127895,-795,0,1681194661,12872.179291079992,140.01186392999807,54505.12348272 2023-04-11,06:31:03.000,101,11127943,-795,0,1681194662,12872.172554769997,140.06825697000022,54505.2213024 2023-04-11,06:31:04.000,101,11127936,-795,0,1681194663,12872.084982740002,140.0894043599983,54505.214315280005 2023-04-11,06:31:05.000,101,11127877,-795,0,1681194664,12872.051301189997,140.1528465299998,54505.333096320006 2023-04-11,06:31:06.000,101,11127859,-795,0,1681194665,12871.990674399996,140.15989565999917,54505.25623800001 2023-04-11,06:31:07.000,101,11127927,-795,0,1681194666,12871.916574989991,140.17399391999788,54505.28418648001 2023-04-11,06:31:08.000,101,11127896,-795,0,1681194667,12871.970465469996,140.1387482700011,54505.45187736001 2023-04-11,06:31:09.000,101,11127912,-795,0,1681194668,12871.956992849991,140.12465001000237,54505.312134960004 2023-04-11,06:31:10.000,101,11127843,-795,0,1681194669,12871.977201779991,140.12465001000237,54505.5357228 2023-04-11,06:31:11.000,101,11127921,-795,0,1681194670,12871.997410709992,140.14579740000045,54505.549697040005 2023-04-11,06:31:12.000,101,11127888,-795,0,1681194671,12871.950256539996,140.14579740000045,54505.40995464 2023-04-11,06:31:13.000,101,11127906,-795,0,1681194672,12871.923311300001,140.11055175000365,54505.34008344 2023-04-11,06:31:14.000,101,11127956,-795,0,1681194673,12871.977201779991,140.1387482700011,54505.49380008001 2023-04-11,06:31:15.000,101,11127909,-795,0,1681194674,12871.997410709992,140.14579740000045,54505.54270992001 2023-04-11,06:31:16.000,101,11127975,-795,0,1681194675,12872.010883329996,140.16694478999852,54505.43790312 2023-04-11,06:31:17.000,101,11127951,-795,0,1681194676,12871.977201779991,140.117600880003,54505.40995464 2023-04-11,06:31:18.000,101,11127920,-795,0,1681194677,12872.064773810001,140.1035026200043,54505.48681296 2023-04-11,06:31:19.000,101,11127881,-795,0,1681194678,12872.044564880001,140.09645348999766,54505.45187736001 2023-04-11,06:31:20.000,101,11127938,-795,0,1681194679,12872.091719049997,140.07530609999958,54505.57065840001 2023-04-11,06:31:21.000,101,11127917,-795,0,1681194680,12872.111927979997,140.02596219000407,54505.59161976001 2023-04-11,06:31:22.000,101,11127888,-795,0,1681194681,12871.983938090001,139.99776566999935,54505.50777432 2023-04-11,06:31:23.000,101,11127941,-795,0,1681194682,12872.031092259997,139.98366741000063,54505.47283872001 2023-04-11,06:31:24.000,101,11127880,-795,0,1681194683,12872.091719049997,139.96956915000192,54505.668478080006 2023-04-11,06:31:25.000,101,11127894,-795,0,1681194684,12872.084982740002,139.97661828000128,54505.64052960001 2023-04-11,06:31:26.000,101,11127912,-795,0,1681194685,12872.125400600002,139.97661828000128,54505.605594 2023-04-11,06:31:27.000,101,11127875,-795,0,1681194686,12872.078246429992,139.99776566999935,54505.598606880005 2023-04-11,06:31:28.000,101,11127917,-755,0,1681194687,12872.118664289992,139.98366741000063,54505.55668416 2023-04-11,06:31:29.000,101,11127947,-795,0,1681194688,12872.078246429992,140.04006045000278,54505.598606880005 2023-04-11,06:31:30.000,101,11127923,-755,0,1681194689,12872.179291079992,140.0541587100015,54505.75232352 2023-04-11,06:31:31.000,101,11127932,-795,0,1681194690,12872.186027390002,140.09645348999766,54505.69642656 2023-04-11,06:31:32.000,101,11127919,-795,0,1681194691,12872.206236320002,140.07530609999958,54505.69642656 2023-04-11,06:31:33.000,101,11127891,-795,0,1681194692,12872.260126799993,140.11055175000365,54505.836168960006 2023-04-11,06:31:34.000,101,11127881,-795,0,1681194693,12872.293808349998,140.13169914000173,54505.815207600004 2023-04-11,06:31:35.000,101,11127908,-795,0,1681194694,12872.260126799993,140.18809218000388,54505.8501432 2023-04-11,06:31:36.000,101,11127934,-795,0,1681194695,12872.266863110002,140.16694478999852,54505.72437504 2023-04-11,06:31:37.000,101,11127917,-795,0,1681194696,12872.266863110002,140.19514131000324,54505.85713032001 2023-04-11,06:31:38.000,101,11127888,-795,0,1681194697,12872.374644069998,140.21628870000131,54505.96892424 2023-04-11,06:31:39.000,101,11127880,-795,0,1681194698,12872.354435139998,140.27973087000282,54506.09469240001 2023-04-11,06:31:40.000,101,11127870,-795,0,1681194699,12872.408325619988,140.2374360899994,54506.14360224001 2023-04-11,06:31:41.000,101,11127923,-795,0,1681194700,12872.428534549988,140.2656326100041,54506.17853784 2023-04-11,06:31:42.000,101,11127870,-795,0,1681194701,12872.421798239993,140.25858348000475,54505.97591136001 2023-04-11,06:31:43.000,101,11127858,-795,0,1681194702,12872.401589309993,140.29382913000154,54505.947962879996 2023-04-11,06:31:44.000,101,11127903,-795,0,1681194703,12872.468952409989,140.3502221700037,54506.08770528 2023-04-11,06:31:45.000,101,11127946,-795,0,1681194704,12872.516106579998,140.34317304000433,54506.12264088001 2023-04-11,06:31:46.000,101,11127905,-795,0,1681194705,12872.482425029993,140.38546782000049,54506.12264088001 2023-04-11,06:31:47.000,101,11127950,-795,0,1681194706,12872.563260749994,140.42071347000456,54506.129628 2023-04-11,06:31:48.000,101,11127888,-795,0,1681194707,12872.684514329994,140.44186086000263,54506.339241600006 2023-04-11,06:31:49.000,101,11127901,-795,0,1681194708,12872.684514329994,140.45595912000135,54506.388151440005 2023-04-11,06:31:50.000,101,11127896,-795,0,1681194709,12872.77882267,140.4630082500007,54506.4440484 2023-04-11,06:31:51.000,101,11127905,-795,0,1681194710,12872.77208635999,140.47710650999943,54506.45802264001 2023-04-11,06:31:52.000,101,11127928,-795,0,1681194711,12872.77208635999,140.45595912000135,54506.35321584 2023-04-11,06:31:53.000,101,11127900,-795,0,1681194712,12872.805767909995,140.49120476999815,54506.34622872 2023-04-11,06:31:54.000,101,11127909,-795,0,1681194713,12872.73840481,140.47710650999943,54506.2344348 2023-04-11,06:31:55.000,101,11127894,-795,0,1681194714,12872.825976839995,140.49120476999815,54506.534880960004 2023-04-11,06:31:56.000,101,11127883,-795,0,1681194715,12872.87986732,140.52645042000222,54506.54186808 2023-04-11,06:31:57.000,101,11127906,-795,0,1681194716,12872.89333993999,140.50530303000414,54506.45802264001 2023-04-11,06:31:58.000,101,11127836,-795,0,1681194717,12872.95396672999,140.56169606999902,54506.604752160005 2023-04-11,06:31:59.000,101,11127957,-795,0,1681194718,12872.927021489995,140.60399085000245,54506.66064912 2023-04-11,06:32:00.000,101,11127878,-795,0,1681194719,12872.97417565999,140.56874519999838,54506.66763624001 2023-04-11,06:32:01.000,101,11127876,-795,0,1681194720,12873.04153876,140.60399085000245,54506.66763624001 2023-04-11,06:32:02.000,101,11127895,-795,0,1681194721,12872.97417565999,140.6603838900046,54506.62571352001 2023-04-11,06:32:03.000,101,11127936,-795,0,1681194722,12872.98091197,140.61808911000116,54506.68161048 2023-04-11,06:32:04.000,101,11127879,-795,0,1681194723,12873.108901859996,140.70267867000075,54506.86327560001 2023-04-11,06:32:05.000,101,11127956,-795,0,1681194724,12873.068483999996,140.6956295400014,54506.92615968 2023-04-11,06:32:06.000,101,11127885,-795,0,1681194725,12873.10216555,140.74497345000418,54506.91917256 2023-04-11,06:32:07.000,101,11127933,-795,0,1681194726,12873.048275069996,140.74497345000418,54506.73750744 2023-04-11,06:32:08.000,101,11127881,-795,0,1681194727,12872.947230419995,140.78726823000034,54506.5837908 2023-04-11,06:32:09.000,101,11127941,-795,0,1681194728,12873.12237448,140.80136648999905,54506.95410816 2023-04-11,06:32:10.000,101,11127893,-795,0,1681194729,12873.162792340001,140.8225138800044,54506.99603088 2023-04-11,06:32:11.000,101,11127915,-795,0,1681194730,12873.183001270001,140.8577595300012,54506.97506952 2023-04-11,06:32:12.000,101,11127883,-795,0,1681194731,12873.236891749992,140.88595604999864,54506.98205664001 2023-04-11,06:32:13.000,101,11127939,-795,0,1681194732,12873.391826879997,140.87890691999928,54507.107824800005 2023-04-11,06:32:14.000,101,11127900,-795,0,1681194733,12873.418772119992,140.88595604999864,54507.10083768001 2023-04-11,06:32:15.000,101,11127900,-795,0,1681194734,12873.506344150002,140.9212017000027,54507.1427604 2023-04-11,06:32:16.000,101,11127900,-795,0,1681194735,12873.499607839993,140.9423490900008,54507.09385056 2023-04-11,06:32:17.000,101,11127893,-795,0,1681194736,12873.573707249998,140.9423490900008,54507.09385056 2023-04-11,06:32:18.000,101,11127945,-795,0,1681194737,12873.721906069994,141.01988952000102,54507.29647704001 2023-04-11,06:32:19.000,101,11127919,-795,0,1681194738,12873.802741789994,140.99874213000294,54507.394296720006 2023-04-11,06:32:20.000,101,11127893,-795,0,1681194739,12873.84989595999,141.01988952000102,54507.46416792001 2023-04-11,06:32:21.000,101,11127926,-795,0,1681194740,12873.944204299994,141.01284039000166,54507.513077760006 2023-04-11,06:32:22.000,101,11127866,-795,0,1681194741,12873.97114953999,141.0692334300038,54507.49910352 2023-04-11,06:32:23.000,101,11127929,-795,0,1681194742,12874.03177632999,141.07628256000316,54507.4222452 2023-04-11,06:32:24.000,101,11127849,-795,0,1681194743,12874.05198525999,141.1044790800006,54507.492116400004 2023-04-11,06:32:25.000,101,11127925,-795,0,1681194744,12874.126084669995,141.1044790800006,54507.54801336 2023-04-11,06:32:26.000,101,11127929,-795,0,1681194745,12874.186711459995,141.13972473000467,54507.729678480006 2023-04-11,06:32:27.000,101,11127964,-795,0,1681194746,12874.206920389996,141.11152820999996,54507.60391032001 2023-04-11,06:32:28.000,101,11127938,-795,0,1681194747,12874.24060194,141.11857733999932,54507.75063984001 2023-04-11,06:32:29.000,101,11127899,-795,0,1681194748,12874.348382899996,141.1044790800006,54507.93929208001 2023-04-11,06:32:30.000,101,11127875,-795,0,1681194749,12874.388800759996,141.13267559999804,54507.90435648 2023-04-11,06:32:31.000,101,11127951,-795,0,1681194750,12874.523526960002,141.16087212000275,54508.044098880004 2023-04-11,06:32:32.000,101,11127907,-795,0,1681194751,12874.442691240001,141.1538229900034,54507.92531784 2023-04-11,06:32:33.000,101,11127934,-795,0,1681194752,12874.530263269997,141.1538229900034,54508.03012464 2023-04-11,06:32:34.000,101,11127874,-795,0,1681194753,12874.570681129997,141.21021602999826,54508.13493144001 2023-04-11,06:32:35.000,101,11127886,-795,0,1681194754,12874.664989470002,141.19611776999955,54508.22576400001 2023-04-11,06:32:36.000,101,11127917,-795,0,1681194755,12874.651516849997,141.2525108100017,54508.13493144001 2023-04-11,06:32:37.000,101,11127928,-795,0,1681194756,12874.685198400002,141.2525108100017,54508.12794432 2023-04-11,06:32:38.000,101,11127868,-795,0,1681194757,12874.752561499998,141.30890385000384,54508.32358368001 2023-04-11,06:32:39.000,101,11127909,-795,0,1681194758,12874.833397219998,141.35119863,54508.330570800004 2023-04-11,06:32:40.000,101,11127899,-795,0,1681194759,12874.840133529993,141.38644428000407,54508.35851928 2023-04-11,06:32:41.000,101,11127948,-795,0,1681194760,12874.941178179994,141.35119863,54508.47031320001 2023-04-11,06:32:42.000,101,11127880,-795,0,1681194761,12874.894024009998,141.35824775999936,54508.379480640004 2023-04-11,06:32:43.000,101,11127897,-795,0,1681194762,12875.015277589999,141.4005425400028,54508.498261680004 2023-04-11,06:32:44.000,101,11127880,-795,0,1681194763,12875.102849619994,141.40759167000215,54508.65896544001 2023-04-11,06:32:45.000,101,11127880,-795,0,1681194764,12875.17694903,141.42873906000023,54508.72883664001 2023-04-11,06:32:46.000,101,11127868,-795,0,1681194765,12875.224103199995,141.45693557999766,54508.70787528001 2023-04-11,06:32:47.000,101,11127917,-795,0,1681194766,12875.27125736999,141.4498864499983,54508.69390104 2023-04-11,06:32:48.000,101,11127863,-795,0,1681194767,12875.25778475,141.47808297000302,54508.77075936 2023-04-11,06:32:49.000,101,11127912,-795,0,1681194768,12875.365565709995,141.47103384000366,54508.92447600001 2023-04-11,06:32:50.000,101,11127932,-795,0,1681194769,12875.33188415999,141.4639847100043,54508.8196692 2023-04-11,06:32:51.000,101,11127927,-795,0,1681194770,12875.527237149996,141.4498864499983,54509.0292828 2023-04-11,06:32:52.000,101,11127918,-795,0,1681194771,12875.527237149996,141.50627949000045,54509.1340896 2023-04-11,06:32:53.000,101,11127941,-795,0,1681194772,12875.614809179991,141.50627949000045,54509.11312824001 2023-04-11,06:32:54.000,101,11127795,-795,0,1681194773,12875.668699659996,141.5344760099979,54509.21094792001 2023-04-11,06:32:55.000,101,11127864,-795,0,1681194774,12875.763008000002,141.5133286199998,54509.25287064 2023-04-11,06:32:56.000,101,11127909,-795,0,1681194775,12875.837107409992,141.5344760099979,54509.406587280006 2023-04-11,06:32:57.000,101,11127902,-795,0,1681194776,12875.803425860002,141.54152514000452,54509.28081912001 2023-04-11,06:32:58.000,101,11127898,-795,0,1681194777,12875.864052650002,141.58381992000068,54509.42056152 2023-04-11,06:32:59.000,101,11127877,-795,0,1681194778,12876.012251469998,141.59086905000004,54509.623188000005 2023-04-11,06:33:00.000,101,11127881,-795,0,1681194779,12876.025724089988,141.6472620900022,54509.64414936001 2023-04-11,06:33:01.000,101,11127880,-795,0,1681194780,12876.093087189998,141.6472620900022,54509.741969040006 2023-04-11,06:33:02.000,101,11127904,-795,0,1681194781,12876.045933019988,141.65431122000155,54509.59523952001 2023-04-11,06:33:03.000,101,11127880,-795,0,1681194782,12876.180659219994,141.67545860999962,54509.75594328 2023-04-11,06:33:04.000,101,11127923,-795,0,1681194783,12876.207604459989,141.73185165000177,54509.88171144001 2023-04-11,06:33:05.000,101,11127931,-795,0,1681194784,12876.234549699999,141.7600481699992,54509.958569760005 2023-04-11,06:33:06.000,101,11127868,-795,0,1681194785,12876.227813389989,141.78824469000392,54509.93062128001 2023-04-11,06:33:07.000,101,11127912,-795,0,1681194786,12876.227813389989,141.80234295000264,54510.03542808 2023-04-11,06:33:08.000,101,11127903,-795,0,1681194787,12876.214340769999,141.82349034000072,54509.95158264001 2023-04-11,06:33:09.000,101,11127923,-795,0,1681194788,12876.200868149994,141.86578512000415,54510.06337656 2023-04-11,06:33:10.000,101,11127872,-795,0,1681194789,12876.301912799994,141.88693251000223,54510.23106744 2023-04-11,06:33:11.000,101,11127903,-795,0,1681194790,12876.30864910999,141.90103077000094,54510.26600304001 2023-04-11,06:33:12.000,101,11127882,-795,0,1681194791,12876.37601221,141.95037468000373,54510.391771200004 2023-04-11,06:33:13.000,101,11127920,-795,0,1681194792,12876.34906696999,141.95037468000373,54510.391771200004 2023-04-11,06:33:14.000,101,11127923,-795,0,1681194793,12876.42990268999,141.9574238100031,54510.52452648001 2023-04-11,06:33:15.000,101,11127883,-795,0,1681194794,12876.47705686,141.99971858999925,54510.58741056 2023-04-11,06:33:16.000,101,11127890,-795,0,1681194795,12876.47032054999,142.0067677199986,54510.60138480001 2023-04-11,06:33:17.000,101,11127933,-795,0,1681194796,12876.41643007,142.04906250000204,54510.48260376001 2023-04-11,06:33:18.000,101,11127872,-795,0,1681194797,12876.53768365,142.0913572799982,54510.748114320006 2023-04-11,06:33:19.000,101,11127932,-795,0,1681194798,12876.584837819995,142.1054555400042,54510.82497264 2023-04-11,06:33:20.000,101,11127872,-795,0,1681194799,12876.61178305999,142.07020989000011,54510.8109984 2023-04-11,06:33:21.000,101,11127935,-795,0,1681194800,12876.65893723,142.14070119000098,54510.82497264 2023-04-11,06:33:22.000,101,11127918,-795,0,1681194801,12876.59157412999,142.12660293000226,54510.845934000004 2023-04-11,06:33:23.000,101,11127906,-795,0,1681194802,12876.61851937,142.13365206000162,54510.95772792001 2023-04-11,06:33:24.000,101,11127867,-755,0,1681194803,12876.73977295,142.14070119000098,54511.09747032 2023-04-11,06:33:25.000,101,11127927,-795,0,1681194804,12876.71956402,142.16889770999842,54511.16734152 2023-04-11,06:33:26.000,101,11127875,-795,0,1681194805,12876.685882469996,142.16184857999906,54511.16734152 2023-04-11,06:33:27.000,101,11127930,-795,0,1681194806,12876.65220091999,142.16184857999906,54511.07650896001 2023-04-11,06:33:28.000,101,11127885,-795,0,1681194807,12876.65893723,142.1829959700044,54511.17432864001 2023-04-11,06:33:29.000,101,11127949,-795,0,1681194808,12876.625255679995,142.16889770999842,54511.16734152 2023-04-11,06:33:30.000,101,11127914,-795,0,1681194809,12876.65220091999,142.16889770999842,54511.251186960006 2023-04-11,06:33:31.000,101,11127899,-795,0,1681194810,12876.69935509,142.1547994499997,54511.3350324 2023-04-11,06:33:32.000,101,11127927,-795,0,1681194811,12876.773454499991,142.14775032000034,54511.4049036 2023-04-11,06:33:33.000,101,11127884,-795,0,1681194812,12876.793663429991,142.14775032000034,54511.50272328 2023-04-11,06:33:34.000,101,11127899,-795,0,1681194813,12876.800399740001,142.16889770999842,54511.50272328 2023-04-11,06:33:35.000,101,11127889,-795,0,1681194814,12876.847553909996,142.1829959700044,54511.516697520005 2023-04-11,06:33:36.000,101,11127925,-795,0,1681194815,12876.793663429991,142.16889770999842,54511.4747748 2023-04-11,06:33:37.000,101,11127879,-795,0,1681194816,12876.773454499991,142.2041433600025,54511.50272328 2023-04-11,06:33:38.000,101,11127895,-795,0,1681194817,12876.861026530001,142.2182416200012,54511.69836264001 2023-04-11,06:33:39.000,101,11127893,-795,0,1681194818,12876.901444390001,142.28873292000208,54511.78220808 2023-04-11,06:33:40.000,101,11127904,-795,0,1681194819,12876.887971769997,142.267585530004,54511.83810504 2023-04-11,06:33:41.000,101,11127920,-795,0,1681194820,12876.894708079992,142.27463466000336,54511.87304064001 2023-04-11,06:33:42.000,101,11127932,-795,0,1681194821,12876.827344979996,142.267585530004,54511.67041416 2023-04-11,06:33:43.000,101,11127919,-795,0,1681194822,12876.807136049996,142.33807683000487,54511.81015656 2023-04-11,06:33:44.000,101,11127913,-795,0,1681194823,12876.813872359991,142.35217509000358,54511.91496336001 2023-04-11,06:33:45.000,101,11127885,-795,0,1681194824,12876.71956402,142.37332248000166,54511.970860320005 2023-04-11,06:33:46.000,101,11127927,-795,0,1681194825,12876.61851937,142.39446986999974,54511.84509216001 2023-04-11,06:33:47.000,101,11127887,-795,0,1681194826,12876.65220091999,142.44381378000253,54511.98483456 2023-04-11,06:33:48.000,101,11127920,-795,0,1681194827,12876.793663429991,142.48610855999868,54512.13156408001 2023-04-11,06:33:49.000,101,11127891,-795,0,1681194828,12876.793663429991,142.50020682000468,54512.187461040005 2023-04-11,06:33:50.000,101,11127971,-795,0,1681194829,12876.807136049996,142.50725595000404,54512.21540952 2023-04-11,06:33:51.000,101,11127894,-795,0,1681194830,12876.780190810001,142.53545247000147,54512.28528072 2023-04-11,06:33:52.000,101,11127906,-795,0,1681194831,12876.840817600001,142.54250160000083,54512.306242080005 2023-04-11,06:33:53.000,101,11127878,-795,0,1681194832,12876.887971769997,142.60594377000234,54512.29925496001 2023-04-11,06:33:54.000,101,11127920,-795,0,1681194833,12876.995752729992,142.65528767999785,54512.54380416001 2023-04-11,06:33:55.000,101,11127907,-795,0,1681194834,12877.015961659992,142.65528767999785,54512.66957232 2023-04-11,06:33:56.000,101,11127881,-795,0,1681194835,12876.935125939992,142.68348420000257,54512.53681704001 2023-04-11,06:33:57.000,101,11127871,-795,0,1681194836,12876.948598559997,142.72577897999872,54512.592714000006 2023-04-11,06:33:58.000,101,11127869,-795,0,1681194837,12876.975543799992,142.72577897999872,54512.690533680005 2023-04-11,06:33:59.000,101,11127914,-795,0,1681194838,12876.955334869992,142.76807376000215,54512.70450792001 2023-04-11,06:34:00.000,101,11127884,-795,0,1681194839,12876.948598559997,142.8103685399983,54512.8372632 2023-04-11,06:34:01.000,101,11127921,-795,0,1681194840,12876.968807489997,142.8244668000043,54512.80232760001 2023-04-11,06:34:02.000,101,11127899,-795,0,1681194841,12876.928389629997,142.83151593000366,54512.81630184 2023-04-11,06:34:03.000,101,11127897,-795,0,1681194842,12876.840817600001,142.83856506000302,54512.907134400004 2023-04-11,06:34:04.000,101,11127927,-795,0,1681194843,12876.948598559997,142.87381070999982,54513.06783816001 2023-04-11,06:34:05.000,101,11127902,-795,0,1681194844,12876.887971769997,142.9231546200026,54513.12373512 2023-04-11,06:34:06.000,101,11127888,-795,0,1681194845,12876.827344979996,142.9231546200026,54513.17264496 2023-04-11,06:34:07.000,101,11127951,-795,0,1681194846,12876.71956402,142.91610549000325,54512.98399272 2023-04-11,06:34:08.000,101,11127847,-795,0,1681194847,12876.67914616,142.93020375000197,54513.11674800001 2023-04-11,06:34:09.000,101,11127908,-795,0,1681194848,12876.685882469996,142.97954766000476,54513.27046464 2023-04-11,06:34:10.000,101,11127870,-795,0,1681194849,12876.59831044,142.97249852999812,54513.13072224 2023-04-11,06:34:11.000,101,11127928,-795,0,1681194850,12876.65893723,142.99364592000347,54513.31937448 2023-04-11,06:34:12.000,101,11127907,-795,0,1681194851,12876.53094733999,142.96544939999876,54513.27046464 2023-04-11,06:34:13.000,101,11127889,-795,0,1681194852,12876.584837819995,142.97954766000476,54513.48706536 2023-04-11,06:34:14.000,101,11127890,-795,0,1681194853,12876.57136519999,142.99364592000347,54513.50103960001 2023-04-11,06:34:15.000,101,11127890,-795,0,1681194854,12876.483793169995,143.0077441800022,54513.466104 2023-04-11,06:34:16.000,101,11127899,-795,0,1681194855,12876.38948482999,143.00069505000283,54513.43815552 2023-04-11,06:34:17.000,101,11127927,-795,0,1681194856,12876.322121729994,143.02889157000027,54513.410207040004 2023-04-11,06:34:18.000,101,11127926,-795,0,1681194857,12876.32885803999,143.05003895999835,54513.63379488 2023-04-11,06:34:19.000,101,11127908,-795,0,1681194858,12876.32885803999,143.02889157000027,54513.72462744 2023-04-11,06:34:20.000,101,11127895,-795,0,1681194859,12876.274967559999,143.05003895999835,54513.72462744 2023-04-11,06:34:21.000,101,11127914,-795,0,1681194860,12876.227813389989,143.07823548000306,54513.75956304001 2023-04-11,06:34:22.000,101,11127866,-795,0,1681194861,12876.066141949988,143.07823548000306,54513.577897920004 2023-04-11,06:34:23.000,101,11127864,-795,0,1681194862,12876.018987779993,143.12757938999857,54513.70366608 2023-04-11,06:34:24.000,101,11127887,-795,0,1681194863,12875.931415749998,143.09233374000178,54513.78751152001 2023-04-11,06:34:25.000,101,11127897,-795,0,1681194864,12875.897734199993,143.11348112999985,54513.80847288001 2023-04-11,06:34:26.000,101,11127898,-795,0,1681194865,12875.763008000002,143.07823548000306,54513.745588800004 2023-04-11,06:34:27.000,101,11127900,-795,0,1681194866,12875.749535379997,143.08528461000242,54513.815460000005 2023-04-11,06:34:28.000,101,11127895,-795,0,1681194867,12875.695644899992,143.09938287000114,54513.983150880005 2023-04-11,06:34:29.000,101,11127940,-795,0,1681194868,12875.621545490001,143.1064320000005,54513.983150880005 2023-04-11,06:34:30.000,101,11127890,-795,0,1681194869,12875.554182389991,143.05003895999835,54513.934241040006 2023-04-11,06:34:31.000,101,11127896,-795,0,1681194870,12875.486819289996,143.09938287000114,54513.94122816 2023-04-11,06:34:32.000,101,11127893,-795,0,1681194871,12875.41945619,143.0711863500037,54513.83642136001 2023-04-11,06:34:33.000,101,11127901,-795,0,1681194872,12875.35209308999,142.99364592000347,54513.8503956 2023-04-11,06:34:34.000,101,11127899,-795,0,1681194873,12875.345356779995,143.02889157000027,54513.990138 2023-04-11,06:34:35.000,101,11127879,-795,0,1681194874,12875.35209308999,143.0218424400009,54514.13686752 2023-04-11,06:34:36.000,101,11127925,-795,0,1681194875,12875.23083950999,142.95135114000004,54514.07398344001 2023-04-11,06:34:37.000,101,11127892,-795,0,1681194876,12875.17021271999,142.94430201000068,54513.96218952 2023-04-11,06:34:38.000,101,11127840,-795,0,1681194877,12875.19715796,142.9090563600039,54513.97616376001 2023-04-11,06:34:39.000,101,11127889,-795,0,1681194878,12875.10958592999,142.9090563600039,54513.94821528 2023-04-11,06:34:40.000,101,11127870,-795,0,1681194879,12874.974859729999,142.88790896999853,54513.934241040006 2023-04-11,06:34:41.000,101,11127926,-795,0,1681194880,12874.947914489989,142.8597124500011,54513.990138 2023-04-11,06:34:42.000,101,11127892,-795,0,1681194881,12874.853606149998,142.8597124500011,54513.89930544 2023-04-11,06:34:43.000,101,11127864,-795,0,1681194882,12874.853606149998,142.7962702799996,54513.88533120001 2023-04-11,06:34:44.000,101,11127904,-795,0,1681194883,12874.880551389993,142.80331940999895,54514.01109936 2023-04-11,06:34:45.000,101,11127938,-795,0,1681194884,12874.786243049988,142.7751228900015,54513.99712512 2023-04-11,06:34:46.000,101,11127821,-795,0,1681194885,12874.671725779997,142.7610246300028,54513.983150880005 2023-04-11,06:34:47.000,101,11127938,-795,0,1681194886,12874.577417439992,142.66938594000385,54513.88533120001 2023-04-11,06:34:48.000,101,11127957,-795,0,1681194887,12874.489845409997,142.6623368100045,54513.85738272001 2023-04-11,06:34:49.000,101,11127884,-795,0,1681194888,12874.382064450001,142.60594377000234,54513.88533120001 2023-04-11,06:34:50.000,101,11127935,-795,0,1681194889,12874.402273380001,142.60594377000234,54513.99712512 2023-04-11,06:34:51.000,101,11127899,-795,0,1681194890,12874.334910279991,142.52135421000276,54513.983150880005 2023-04-11,06:34:52.000,101,11127897,-795,0,1681194891,12874.287756109996,142.48610855999868,54513.95520240001 2023-04-11,06:34:53.000,101,11127907,-795,0,1681194892,12874.307965039996,142.41561725999782,54514.04603496001 2023-04-11,06:34:54.000,101,11127920,-795,0,1681194893,12874.186711459995,142.37332248000166,54514.00411224001 2023-04-11,06:34:55.000,101,11127908,-795,0,1681194894,12874.11934836,142.28873292000208,54514.00411224001 2023-04-11,06:34:56.000,101,11127930,-795,0,1681194895,12873.97788585,142.26053640000464,54513.83642136001 2023-04-11,06:34:57.000,101,11127931,-795,0,1681194896,12873.903786439994,142.2041433600025,54513.82943424 2023-04-11,06:34:58.000,101,11127896,-795,0,1681194897,12873.796005479999,142.2041433600025,54513.82943424 2023-04-11,06:34:59.000,101,11127880,-795,0,1681194898,12873.796005479999,142.1195538000029,54513.96218952 2023-04-11,06:35:00.000,101,11127897,-795,0,1681194899,12873.674751899998,142.06316076000076,54513.89231832 2023-04-11,06:35:01.000,101,11127915,-795,0,1681194900,12873.587179869988,141.97857120000117,54513.78751152001 2023-04-11,06:35:02.000,101,11127880,-795,0,1681194901,12873.546762010003,141.92217815999902,54513.85738272001 2023-04-11,06:35:03.000,101,11127900,-795,0,1681194902,12873.499607839993,141.809392080002,54513.8503956 2023-04-11,06:35:04.000,101,11127933,-795,0,1681194903,12873.391826879997,141.76709729999857,54513.77353728 2023-04-11,06:35:05.000,101,11127910,-795,0,1681194904,12873.310991159997,141.67545860999962,54513.79449864 2023-04-11,06:35:06.000,101,11127886,-795,0,1681194905,12873.203210200001,141.60496730999876,54513.66873048001 2023-04-11,06:35:07.000,101,11127912,-795,0,1681194906,12873.142583410001,141.49218123000173,54513.71764032001 2023-04-11,06:35:08.000,101,11127873,-795,0,1681194907,12873.149319719996,141.43578818999958,54513.73860168001 2023-04-11,06:35:09.000,101,11127906,-795,0,1681194908,12873.05501137999,141.36529688999872,54513.598859280006 2023-04-11,06:35:10.000,101,11127867,-795,0,1681194909,12872.97417565999,141.27365819999977,54513.647769120005 2023-04-11,06:35:11.000,101,11127864,-795,0,1681194910,12872.75187742999,141.24546168000234,54513.480078240005 2023-04-11,06:35:12.000,101,11127909,-795,0,1681194911,12872.684514329994,141.17497038000147,54513.38924568 2023-04-11,06:35:13.000,101,11127937,-795,0,1681194912,12872.65083277999,141.09038082000188,54513.410207040004 2023-04-11,06:35:14.000,101,11127905,-795,0,1681194913,12872.617151229999,141.0410369099991,54513.51501384 2023-04-11,06:35:15.000,101,11127886,-795,0,1681194914,12872.569997059989,140.99169300000358,54513.71065320001 2023-04-11,06:35:16.000,101,11127918,-795,0,1681194915,12872.468952409989,141.01284039000166,54513.56392368 2023-04-11,06:35:17.000,101,11127898,-795,0,1681194916,12872.394852999998,140.93529996000143,54513.48706536 2023-04-11,06:35:18.000,101,11127911,-795,0,1681194917,12872.280335729993,140.96349647999887,54513.48706536 2023-04-11,06:35:19.000,101,11127901,-795,0,1681194918,12872.246654180002,140.9212017000027,54513.38924568 2023-04-11,06:35:20.000,101,11127889,-795,0,1681194919,12872.165818460002,140.90005431000463,54513.38225856001 2023-04-11,06:35:21.000,101,11127939,-795,0,1681194920,12872.138873219992,140.907103440004,54513.31937448 2023-04-11,06:35:22.000,101,11127885,-795,0,1681194921,12871.983938090001,140.91415257000335,54513.20758056001 2023-04-11,06:35:23.000,101,11127927,-715,0,1681194922,12871.970465469996,140.87185778999992,54513.263477520006 2023-04-11,06:35:24.000,101,11127911,-795,0,1681194923,12871.930047609996,140.85071040000184,54513.3263616 2023-04-11,06:35:25.000,101,11127876,-795,0,1681194924,12871.936783919991,140.8084156199984,54513.35431008001 2023-04-11,06:35:26.000,101,11127858,-795,0,1681194925,12871.889629749996,140.8084156199984,54513.27745176 2023-04-11,06:35:27.000,101,11127879,-795,0,1681194926,12871.896366059991,140.76612084000226,54513.23552904001 2023-04-11,06:35:28.000,101,11127867,-795,0,1681194927,12871.75490354999,140.7308751899982,54513.15867072 2023-04-11,06:35:29.000,101,11127892,-795,0,1681194928,12871.76163986,140.72382605999883,54513.13072224 2023-04-11,06:35:30.000,101,11127902,-795,0,1681194929,12871.727958309995,140.6744821500033,54513.08879952001 2023-04-11,06:35:31.000,101,11127924,-795,0,1681194930,12871.75490354999,140.6956295400014,54513.13072224 2023-04-11,06:35:32.000,101,11127912,-795,0,1681194931,12871.75490354999,140.70267867000075,54513.18661920001 2023-04-11,06:35:33.000,101,11127932,-795,0,1681194932,12871.768376169995,140.6110399800018,54513.25649040001 2023-04-11,06:35:34.000,101,11127856,-795,0,1681194933,12871.721222,140.58989259000373,54513.20758056001 2023-04-11,06:35:35.000,101,11127880,-795,0,1681194934,12871.74143093,140.53349955000158,54513.144696480005 2023-04-11,06:35:36.000,101,11127889,-795,0,1681194935,12871.687540449995,140.54054868000094,54513.10277376 2023-04-11,06:35:37.000,101,11127996,-795,0,1681194936,12871.65385889999,140.4841556399988,54513.11674800001 2023-04-11,06:35:38.000,101,11127893,-795,0,1681194937,12871.59323210999,140.53349955000158,54513.08879952001 2023-04-11,06:35:39.000,101,11127855,-795,0,1681194938,12871.667331519995,140.49120476999815,54513.21456768001 2023-04-11,06:35:40.000,101,11127903,-795,0,1681194939,12871.66059521,140.47005738000007,54513.193606320005 2023-04-11,06:35:41.000,101,11127911,-795,0,1681194940,12871.687540449995,140.42776260000392,54513.263477520006 2023-04-11,06:35:42.000,101,11127846,-795,0,1681194941,12871.63364996999,140.43481173000328,54513.13770936001 2023-04-11,06:35:43.000,101,11127828,-795,0,1681194942,12871.59996842,140.37841869000113,54513.144696480005 2023-04-11,06:35:44.000,101,11127920,-795,0,1681194943,12871.63364996999,140.3502221700037,54513.18661920001 2023-04-11,06:35:45.000,101,11127904,-795,0,1681194944,12871.53934163,140.31497651999962,54513.2215548 2023-04-11,06:35:46.000,101,11127898,-795,0,1681194945,12871.505660079994,140.29382913000154,54513.095786640006 2023-04-11,06:35:47.000,101,11127906,-795,0,1681194946,12871.53934163,140.25858348000475,54513.144696480005 2023-04-11,06:35:48.000,101,11127909,-795,0,1681194947,12871.59323210999,140.2515343499981,54513.20758056001 2023-04-11,06:35:49.000,101,11127908,-795,0,1681194948,12871.55955056,140.14579740000045,54513.31937448 2023-04-11,06:35:50.000,101,11127878,-795,0,1681194949,12871.47871484,140.21628870000131,54513.1516836 2023-04-11,06:35:51.000,101,11127895,-795,0,1681194950,12871.49892377,140.15989565999917,54513.3263616 2023-04-11,06:35:52.000,101,11127864,-795,0,1681194951,12871.418088049999,140.1387482700011,54513.06085104 2023-04-11,06:35:53.000,101,11127898,-795,0,1681194952,12871.424824359994,140.06825697000022,54513.193606320005 2023-04-11,06:35:54.000,101,11127892,-795,0,1681194953,12871.47197852999,140.117600880003,54513.27745176 2023-04-11,06:35:55.000,101,11127883,-795,0,1681194954,12871.53934163,140.06825697000022,54513.38225856001 2023-04-11,06:35:56.000,101,11127962,-795,0,1681194955,12871.47197852999,140.06120784000086,54513.291426 2023-04-11,06:35:57.000,101,11127897,-795,0,1681194956,12871.505660079994,140.03301132000342,54513.28443888001 2023-04-11,06:35:58.000,101,11127820,-795,0,1681194957,12871.53934163,139.99776566999935,54513.38924568 2023-04-11,06:35:59.000,101,11127901,-795,0,1681194958,12871.546077939995,139.94842176000384,54513.37527144001 2023-04-11,06:36:00.000,101,11127896,-795,0,1681194959,12871.49892377,139.96956915000192,54513.3263616 2023-04-11,06:36:01.000,101,11127921,-795,0,1681194960,12871.45176959999,139.89907785000105,54513.37527144001 2023-04-11,06:36:02.000,101,11127938,-795,0,1681194961,12871.39114280999,139.89907785000105,54513.30540024001 2023-04-11,06:36:03.000,101,11127883,-795,0,1681194962,12871.465242219994,139.8708813300036,54513.34732296 2023-04-11,06:36:04.000,101,11127876,-795,0,1681194963,12871.458505909999,139.8567830700049,54513.33334872001 2023-04-11,06:36:05.000,101,11127896,-795,0,1681194964,12871.55281424999,139.84973393999826,54513.466104 2023-04-11,06:36:06.000,101,11127876,-795,0,1681194965,12871.47871484,139.8708813300036,54513.51501384 2023-04-11,06:36:07.000,101,11127884,-795,0,1681194966,12871.53260531999,139.8708813300036,54513.61982064001 2023-04-11,06:36:08.000,101,11127916,-795,0,1681194967,12871.397879119999,139.84973393999826,54513.480078240005 2023-04-11,06:36:09.000,101,11127920,-795,0,1681194968,12871.418088049999,139.8920287200017,54513.52200096001 2023-04-11,06:36:10.000,101,11127920,-795,0,1681194969,12871.485451149994,139.91317610999977,54513.66174336 2023-04-11,06:36:11.000,101,11127924,-795,0,1681194970,12871.49218745999,139.9061269800004,54513.72462744 2023-04-11,06:36:12.000,101,11127918,-795,0,1681194971,12871.384406499994,139.9061269800004,54513.61982064001 2023-04-11,06:36:13.000,101,11127868,-795,0,1681194972,12871.445033289994,139.93432349999784,54513.71764032001 2023-04-11,06:36:14.000,101,11127850,-795,0,1681194973,12871.43156066999,139.97661828000128,54513.8503956 2023-04-11,06:36:15.000,101,11127931,-795,0,1681194974,12871.43156066999,139.98366741000063,54513.87834408001 2023-04-11,06:36:16.000,101,11127957,-795,0,1681194975,12871.296834469998,140.03301132000342,54513.80148576 2023-04-11,06:36:17.000,101,11127944,-795,0,1681194976,12871.303570779994,140.01186392999807,54513.7805244 2023-04-11,06:36:18.000,101,11127894,-795,0,1681194977,12871.263152919993,140.09645348999766,54513.864369840005 2023-04-11,06:36:19.000,101,11127944,-795,0,1681194978,12871.303570779994,140.06825697000022,54514.032060720005 2023-04-11,06:36:20.000,101,11127881,-795,0,1681194979,12871.236207679998,140.1387482700011,54514.02507360001 2023-04-11,06:36:21.000,101,11127898,-795,0,1681194980,12871.269889229989,140.117600880003,54514.02507360001 2023-04-11,06:36:22.000,101,11127839,-795,0,1681194981,12871.141899339993,140.16694478999852,54513.89930544 2023-04-11,06:36:23.000,101,11127866,-795,0,1681194982,12871.128426720003,140.1387482700011,54513.990138 2023-04-11,06:36:24.000,101,11127893,-795,0,1681194983,12871.141899339993,140.19514131000324,54514.01808648 2023-04-11,06:36:25.000,101,11127902,-795,0,1681194984,12871.081272549993,140.17399391999788,54514.03904784 2023-04-11,06:36:26.000,101,11127896,-795,0,1681194985,12871.027382070002,140.19514131000324,54513.983150880005 2023-04-11,06:36:27.000,101,11127889,-795,0,1681194986,12871.007173140002,140.21628870000131,54514.03904784 2023-04-11,06:36:28.000,101,11127912,-795,0,1681194987,12871.007173140002,140.23038696000003,54514.12289328001 2023-04-11,06:36:29.000,101,11127932,-795,0,1681194988,12871.000436829992,140.2374360899994,54514.150841760005 2023-04-11,06:36:30.000,101,11127830,-795,0,1681194989,12870.926337420002,140.2656326100041,54514.14385464001 2023-04-11,06:36:31.000,101,11127896,-795,0,1681194990,12870.899392179992,140.25858348000475,54514.12289328001 2023-04-11,06:36:32.000,101,11127907,-795,0,1681194991,12870.852238009997,140.32907477999834,54513.99712512 2023-04-11,06:36:33.000,101,11127914,-795,0,1681194992,12870.832029079997,140.32202564999898,54514.01808648 2023-04-11,06:36:34.000,101,11127894,-795,0,1681194993,12870.778138599992,140.37136956000177,54514.09494480001 2023-04-11,06:36:35.000,101,11127887,-795,0,1681194994,12870.858974319992,140.38546782000049,54514.26263568001 2023-04-11,06:36:36.000,101,11127868,-795,0,1681194995,12870.805083840001,140.44186086000263,54514.22071296001 2023-04-11,06:36:37.000,101,11127911,-795,0,1681194996,12870.791611219996,140.4841556399988,54514.15782888 2023-04-11,06:36:38.000,101,11127915,-795,0,1681194997,12870.811820149996,140.5475978100003,54514.33250688 2023-04-11,06:36:39.000,101,11127833,-795,0,1681194998,12870.744457050001,140.58989259000373,54514.11590616 2023-04-11,06:36:40.000,101,11127876,-795,0,1681194999,12870.838765389992,140.61808911000116,54514.33949400001 2023-04-11,06:36:41.000,101,11127891,-795,0,1681195000,12870.872446939997,140.5969417200031,54514.318532640005 2023-04-11,06:36:42.000,101,11127928,-795,0,1681195001,12870.852238009997,140.66743302000395,54514.318532640005 2023-04-11,06:36:43.000,101,11127926,-795,0,1681195002,12870.899392179992,140.68858041000203,54514.3045584 2023-04-11,06:36:44.000,101,11127908,-795,0,1681195003,12870.953282659997,140.7308751899982,54514.437313680006 2023-04-11,06:36:45.000,101,11127907,-795,0,1681195004,12870.993700519997,140.70267867000075,54514.50718488001 2023-04-11,06:36:46.000,101,11127866,-795,0,1681195005,12870.980227899992,140.7308751899982,54514.4443008 2023-04-11,06:36:47.000,101,11127865,-795,0,1681195006,12870.933073729997,140.71677692999947,54514.3045584 2023-04-11,06:36:48.000,101,11127891,-795,0,1681195007,12870.939810039992,140.76612084000226,54514.416352320004 2023-04-11,06:36:49.000,101,11127906,-795,0,1681195008,12871.013909449997,140.81546474999777,54514.514172 2023-04-11,06:36:50.000,101,11127947,-795,0,1681195009,12871.027382070002,140.85071040000184,54514.49321064 2023-04-11,06:36:51.000,101,11127894,-795,0,1681195010,12871.027382070002,140.8225138800044,54514.45827504001 2023-04-11,06:36:52.000,101,11127930,-795,0,1681195011,12870.980227899992,140.80136648999905,54514.4443008 2023-04-11,06:36:53.000,101,11127907,-795,0,1681195012,12871.061063619993,140.8225138800044,54514.605004560006 2023-04-11,06:36:54.000,101,11127839,-795,0,1681195013,12870.960018969992,140.8577595300012,54514.54910760001 2023-04-11,06:36:55.000,101,11127849,-795,0,1681195014,12870.993700519997,140.88595604999864,54514.486223520005 2023-04-11,06:36:56.000,101,11127951,-795,0,1681195015,12870.933073729997,140.87890691999928,54514.45128792 2023-04-11,06:36:57.000,101,11127901,-795,0,1681195016,12870.946546350002,140.86480866000056,54514.42333944 2023-04-11,06:36:58.000,101,11127900,-795,0,1681195017,12870.960018969992,140.86480866000056,54514.52814624001 2023-04-11,06:36:59.000,101,11127898,-795,0,1681195018,12870.986964210002,140.86480866000056,54514.54212048 2023-04-11,06:37:00.000,101,11127865,-795,0,1681195019,12870.993700519997,140.8577595300012,54514.47923640001 2023-04-11,06:37:01.000,101,11127893,-795,0,1681195020,12871.007173140002,140.86480866000056,54514.514172 2023-04-11,06:37:02.000,101,11127958,-795,0,1681195021,12870.912864799997,140.85071040000184,54514.29058416001 2023-04-11,06:37:03.000,101,11127890,-795,0,1681195022,12870.919601109992,140.83661214000313,54514.35346824 2023-04-11,06:37:04.000,101,11127923,-795,0,1681195023,12870.912864799997,140.8225138800044,54514.40936520001 2023-04-11,06:37:05.000,101,11127920,-795,0,1681195024,12870.919601109992,140.8225138800044,54514.367442480005 2023-04-11,06:37:06.000,101,11127897,-795,0,1681195025,12870.791611219996,140.76612084000226,54514.29757128 2023-04-11,06:37:07.000,101,11127925,-795,0,1681195026,12870.885919560002,140.78726823000034,54514.35346824 2023-04-11,06:37:08.000,101,11127962,-795,0,1681195027,12870.946546350002,140.76612084000226,54514.40237808 2023-04-11,06:37:09.000,101,11127921,-795,0,1681195028,12870.973491589997,140.73792432000482,54514.3744296 2023-04-11,06:37:10.000,101,11127871,-795,0,1681195029,12870.946546350002,140.68858041000203,54514.318532640005 2023-04-11,06:37:11.000,101,11127917,-795,0,1681195030,12870.980227899992,140.6956295400014,54514.18577736 2023-04-11,06:37:12.000,101,11127869,-795,0,1681195031,12870.946546350002,140.65333475999796,54514.12289328001 2023-04-11,06:37:13.000,101,11127942,-795,0,1681195032,12870.865710630002,140.65333475999796,54513.94821528 2023-04-11,06:37:14.000,101,11127898,-795,0,1681195033,12870.906128490002,140.66743302000395,54514.04603496001 2023-04-11,06:37:15.000,101,11127880,-795,0,1681195034,12871.054327309997,140.58989259000373,54514.164816 2023-04-11,06:37:16.000,101,11127952,-795,0,1681195035,12871.101481479993,140.49825390000478,54514.20673872 2023-04-11,06:37:17.000,101,11127954,-795,0,1681195036,12871.128426720003,140.56874519999838,54514.17180312001 2023-04-11,06:37:18.000,101,11127900,-795,0,1681195037,12871.155371959998,140.47710650999943,54514.06699632 2023-04-11,06:37:19.000,101,11127841,-795,0,1681195038,12871.236207679998,140.49120476999815,54514.1298804 2023-04-11,06:37:20.000,101,11127959,-795,0,1681195039,12871.283361849994,140.448909990002,54514.18577736 2023-04-11,06:37:21.000,101,11127947,-795,0,1681195040,12871.276625539998,140.42776260000392,54514.1298804 2023-04-11,06:37:22.000,101,11127929,-795,0,1681195041,12871.256416609998,140.39251694999984,54514.01109936 2023-04-11,06:37:23.000,101,11127912,-795,0,1681195042,12871.310307089989,140.37136956000177,54514.02507360001 2023-04-11,06:37:24.000,101,11127917,-795,0,1681195043,12871.330516019989,140.32907477999834,54513.97616376001 2023-04-11,06:37:25.000,101,11127893,-795,0,1681195044,12871.39114280999,140.31497651999962,54514.02507360001 2023-04-11,06:37:26.000,101,11127909,-795,0,1681195045,12871.384406499994,140.2515343499981,54513.99712512 2023-04-11,06:37:27.000,101,11127901,-795,0,1681195046,12871.39114280999,140.24448521999875,54513.97616376001 2023-04-11,06:37:28.000,101,11127911,-795,0,1681195047,12871.370933879989,140.19514131000324,54513.82244712 2023-04-11,06:37:29.000,101,11127928,-795,0,1681195048,12871.343988639994,140.2021904400026,54513.79449864 2023-04-11,06:37:30.000,101,11127910,-795,0,1681195049,12871.445033289994,140.18809218000388,54513.864369840005 2023-04-11,06:37:31.000,101,11127922,-795,0,1681195050,12871.43156066999,140.14579740000045,54513.85738272001 2023-04-11,06:37:32.000,101,11127942,-795,0,1681195051,12871.41135173999,140.11055175000365,54513.80847288001 2023-04-11,06:37:33.000,101,11127916,-795,0,1681195052,12871.458505909999,140.117600880003,54513.73860168001 2023-04-11,06:37:34.000,101,11127837,-795,0,1681195053,12871.51239638999,140.08235522999894,54513.9202668 2023-04-11,06:37:35.000,101,11127908,-795,0,1681195054,12871.465242219994,140.01186392999807,54513.82943424 2023-04-11,06:37:36.000,101,11127916,-795,0,1681195055,12871.465242219994,139.9554708900032,54513.8503956 2023-04-11,06:37:37.000,101,11127910,-795,0,1681195056,12871.39114280999,139.9554708900032,54513.65475624 2023-04-11,06:37:38.000,101,11127919,-795,0,1681195057,12871.384406499994,139.91317610999977,54513.71065320001 2023-04-11,06:37:39.000,101,11127915,-795,0,1681195058,12871.465242219994,139.84973393999826,54513.766550160006 2023-04-11,06:37:40.000,101,11127913,-795,0,1681195059,12871.424824359994,139.80039003000275,54513.79449864 2023-04-11,06:37:41.000,101,11127880,-795,0,1681195060,12871.43156066999,139.77924264000467,54513.72462744 2023-04-11,06:37:42.000,101,11127872,-795,0,1681195061,12871.39114280999,139.7087513400038,54513.43815552 2023-04-11,06:37:43.000,101,11127882,-795,0,1681195062,12871.445033289994,139.6805548199991,54513.5359752 2023-04-11,06:37:44.000,101,11127914,-795,0,1681195063,12871.47197852999,139.65235830000165,54513.61283352 2023-04-11,06:37:45.000,101,11127865,-795,0,1681195064,12871.49892377,139.5959652599995,54513.50802672 2023-04-11,06:37:46.000,101,11127926,-795,0,1681195065,12871.418088049999,139.532523089998,54513.42418128001 2023-04-11,06:37:47.000,101,11127887,-795,0,1681195066,12871.418088049999,139.51137569999992,54513.44514264 2023-04-11,06:37:48.000,101,11127895,-795,0,1681195067,12871.546077939995,139.46908092000376,54513.54994944001 2023-04-11,06:37:49.000,101,11127929,-795,0,1681195068,12871.5191327,139.4479335299984,54513.47309112001 2023-04-11,06:37:50.000,101,11127871,-795,0,1681195069,12871.51239638999,139.37744223000482,54513.25649040001 2023-04-11,06:37:51.000,101,11127944,-795,0,1681195070,12871.57302317999,139.36334396999882,54513.31937448 2023-04-11,06:37:52.000,101,11127931,-795,0,1681195071,12871.55955056,139.29285266999796,54513.20059344 2023-04-11,06:37:53.000,101,11127909,-795,0,1681195072,12871.485451149994,139.2505578900018,54513.17264496 2023-04-11,06:37:54.000,101,11127912,-795,0,1681195073,12871.566286869995,139.21531223999773,54513.25649040001 2023-04-11,06:37:55.000,101,11127955,-795,0,1681195074,12871.55281424999,139.17301746000157,54513.27046464 2023-04-11,06:37:56.000,101,11127880,-795,0,1681195075,12871.525869009994,139.08137877000263,54513.16565784001 2023-04-11,06:37:57.000,101,11127899,-795,0,1681195076,12871.49218745999,139.04613311999856,54513.03988968001 2023-04-11,06:37:58.000,101,11127826,-795,0,1681195077,12871.5191327,139.01088747000176,54513.12373512 2023-04-11,06:37:59.000,101,11127891,-795,0,1681195078,12871.55281424999,138.94744530000025,54513.15867072 2023-04-11,06:38:00.000,101,11127870,-795,0,1681195079,12871.505660079994,138.93334704000154,54513.10976088 2023-04-11,06:38:01.000,101,11127910,-795,0,1681195080,12871.49218745999,138.86285574000067,54513.08879952001 2023-04-11,06:38:02.000,101,11127877,-795,0,1681195081,12871.343988639994,138.83465922000323,54512.84425032 2023-04-11,06:38:03.000,101,11127890,-795,0,1681195082,12871.343988639994,138.757118790003,54512.89316016 2023-04-11,06:38:04.000,101,11127876,-795,0,1681195083,12871.337252329999,138.76416792000236,54512.91412152 2023-04-11,06:38:05.000,101,11127873,-795,0,1681195084,12871.249680299989,138.75006966000365,54512.92110864001 2023-04-11,06:38:06.000,101,11127878,-795,0,1681195085,12871.168844579988,138.71482400999957,54512.82328896 2023-04-11,06:38:07.000,101,11127893,-795,0,1681195086,12871.054327309997,138.6936766200015,54512.62066248 2023-04-11,06:38:08.000,101,11127883,-795,0,1681195087,12870.980227899992,138.68662749000214,54512.592714000006 2023-04-11,06:38:09.000,101,11127916,-795,0,1681195088,12870.993700519997,138.71482400999957,54512.71848216 2023-04-11,06:38:10.000,101,11127950,-795,0,1681195089,12870.939810039992,138.70072575000086,54512.67655944 2023-04-11,06:38:11.000,101,11127875,-795,0,1681195090,12870.872446939997,138.70072575000086,54512.61367536001 2023-04-11,06:38:12.000,101,11127878,-795,0,1681195091,12870.764665980001,138.757118790003,54512.55079128 2023-04-11,06:38:13.000,101,11127964,-795,0,1681195092,12870.744457050001,138.6936766200015,54512.4529716 2023-04-11,06:38:14.000,101,11127944,-795,0,1681195093,12870.66362133,138.67957836000278,54512.49489432001 2023-04-11,06:38:15.000,101,11127912,-795,0,1681195094,12870.56257668,138.72187313999893,54512.404061760004 2023-04-11,06:38:16.000,101,11127906,-795,0,1681195095,12870.57604929999,138.77826618000108,54512.55079128 2023-04-11,06:38:17.000,101,11127918,-795,0,1681195096,12870.427850479995,138.757118790003,54512.36213904 2023-04-11,06:38:18.000,101,11127878,-795,0,1681195097,12870.35375106999,138.77826618000108,54512.34117768 2023-04-11,06:38:19.000,101,11127884,-795,0,1681195098,12870.4413231,138.77826618000108,54512.4529716 2023-04-11,06:38:20.000,101,11127909,-795,0,1681195099,12870.36048738,138.82761009000387,54512.43899736 2023-04-11,06:38:21.000,101,11127936,-795,0,1681195100,12870.326805829995,138.80646269999852,54512.41803600001 2023-04-11,06:38:22.000,101,11127899,-795,0,1681195101,12870.171870699989,138.77826618000108,54512.19444816 2023-04-11,06:38:23.000,101,11127867,-795,0,1681195102,12870.151661769989,138.7923644399998,54512.236370880004 2023-04-11,06:38:24.000,101,11127890,-795,0,1681195103,12870.084298669994,138.78531531000044,54512.16649968 2023-04-11,06:38:25.000,101,11127907,-795,0,1681195104,12869.996726639998,138.78531531000044,54512.187461040005 2023-04-11,06:38:26.000,101,11127886,-795,0,1681195105,12869.821582579993,138.8205609600045,54512.019770160005 2023-04-11,06:38:27.000,101,11127899,-795,0,1681195106,12869.888945680003,138.78531531000044,54512.03374440001 2023-04-11,06:38:28.000,101,11127920,-795,0,1681195107,12869.882209369993,138.8205609600045,54512.12457696 2023-04-11,06:38:29.000,101,11127888,-795,0,1681195108,12869.801373649992,138.76416792000236,54512.04771864 2023-04-11,06:38:30.000,101,11127919,-795,0,1681195109,12869.686856380002,138.80646269999852,54511.9289376 2023-04-11,06:38:31.000,101,11127930,-795,0,1681195110,12869.626229590001,138.80646269999852,54511.852079280005 2023-04-11,06:38:32.000,101,11127908,-795,0,1681195111,12869.46455815,138.8205609600045,54511.733298240004 2023-04-11,06:38:33.000,101,11127906,-795,0,1681195112,12869.370249809996,138.84875748000195,54511.6145172 2023-04-11,06:38:34.000,101,11127907,-795,0,1681195113,12869.35677718999,138.88400312999875,54511.74028536 2023-04-11,06:38:35.000,101,11127937,-795,0,1681195114,12869.269205159995,138.86990487000003,54511.69836264001 2023-04-11,06:38:36.000,101,11127870,-795,0,1681195115,12869.188369439995,138.89810139000474,54511.57958160001 2023-04-11,06:38:37.000,101,11127894,-795,0,1681195116,12869.06037955,138.8910522599981,54511.27214832001 2023-04-11,06:38:38.000,101,11127881,-795,0,1681195117,12869.026697999994,138.9544944299996,54511.4747748 2023-04-11,06:38:39.000,101,11127954,-795,0,1681195118,12868.979543829999,138.9756418199977,54511.369968000006 2023-04-11,06:38:40.000,101,11127943,-795,0,1681195119,12868.945862279994,138.99678921000304,54511.418877840006 2023-04-11,06:38:41.000,101,11127953,-795,0,1681195120,12868.891971799989,139.08137877000263,54511.43285208 2023-04-11,06:38:42.000,101,11127911,-795,0,1681195121,12868.689882500003,139.11662441999943,54511.202277120006 2023-04-11,06:38:43.000,101,11127886,-795,0,1681195122,12868.703355119993,139.18006659000093,54511.16734152 2023-04-11,06:38:44.000,101,11127880,-795,0,1681195123,12868.683146189993,139.201213979999,54511.23721272 2023-04-11,06:38:45.000,101,11127893,-795,0,1681195124,12868.669673570002,139.2505578900018,54511.19529000001 2023-04-11,06:38:46.000,101,11127874,-795,0,1681195125,12868.575365229997,139.3140000600033,54510.99965064 2023-04-11,06:38:47.000,101,11127901,-795,0,1681195126,12868.514738439997,139.3351474500014,54510.92977944 2023-04-11,06:38:48.000,101,11127869,-795,0,1681195127,12868.447375340002,139.39154049000354,54510.894843840004 2023-04-11,06:38:49.000,101,11127914,-795,0,1681195128,12868.386748550001,139.41973701000097,54510.97170216 2023-04-11,06:38:50.000,101,11127904,-795,0,1681195129,12868.400221169992,139.4126878800016,54510.94375368 2023-04-11,06:38:51.000,101,11127892,-795,0,1681195130,12868.305912830001,139.45498265999777,54510.85990824001 2023-04-11,06:38:52.000,101,11127936,-795,0,1681195131,12868.285703900001,139.47613005000312,54510.7760628 2023-04-11,06:38:53.000,101,11127904,-795,0,1681195132,12868.285703900001,139.49022831000184,54510.90183096 2023-04-11,06:38:54.000,101,11127857,-795,0,1681195133,12868.231813419996,139.532523089998,54510.83195976 2023-04-11,06:38:55.000,101,11127962,-795,0,1681195134,12868.20486818,139.532523089998,54510.7760628 2023-04-11,06:38:56.000,101,11127935,-795,0,1681195135,12868.130768769995,139.56776874000207,54510.61535904 2023-04-11,06:38:57.000,101,11127899,-795,0,1681195136,12868.049933049995,139.546621350004,54510.51753936 2023-04-11,06:38:58.000,101,11127941,-795,0,1681195137,12867.98256995,139.5607196100027,54510.55247496001 2023-04-11,06:38:59.000,101,11127889,-795,0,1681195138,12867.928679469995,139.5607196100027,54510.51753936 2023-04-11,06:39:00.000,101,11127894,-795,0,1681195139,12867.95562470999,139.546621350004,54510.58741056 2023-04-11,06:39:01.000,101,11127937,-795,0,1681195140,12867.91520684999,139.5607196100027,54510.55247496001 2023-04-11,06:39:02.000,101,11127874,-795,0,1681195141,12867.767008029994,139.5959652599995,54510.32888712 2023-04-11,06:39:03.000,101,11127870,-795,0,1681195142,12867.746799099994,139.55367048000335,54510.32888712 2023-04-11,06:39:04.000,101,11127918,-795,0,1681195143,12867.659227069998,139.58186700000078,54510.26600304001 2023-04-11,06:39:05.000,101,11127922,-795,0,1681195144,12867.652490759989,139.53957222000463,54510.27299016 2023-04-11,06:39:06.000,101,11127872,-795,0,1681195145,12867.504291939993,139.56776874000207,54510.09132504 2023-04-11,06:39:07.000,101,11127878,-795,0,1681195146,12867.511028249988,139.57481787000143,54510.11927352001 2023-04-11,06:39:08.000,101,11127898,-795,0,1681195147,12867.484083009993,139.57481787000143,54510.11927352001 2023-04-11,06:39:09.000,101,11127949,-795,0,1681195148,12867.450401460002,139.5959652599995,54510.07036368001 2023-04-11,06:39:10.000,101,11127843,-795,0,1681195149,12867.409983600002,139.61711265000486,54509.9376084 2023-04-11,06:39:11.000,101,11127874,-795,0,1681195150,12867.281993709992,139.5959652599995,54509.76991752 2023-04-11,06:39:12.000,101,11127875,-795,0,1681195151,12867.228103230002,139.63121091000357,54509.81184024001 2023-04-11,06:39:13.000,101,11127900,-795,0,1681195152,12867.167476440001,139.61006351999822,54509.693059200006 2023-04-11,06:39:14.000,101,11127882,-795,0,1681195153,12867.133794889996,139.6453091700023,54509.77690464 2023-04-11,06:39:15.000,101,11127916,-795,0,1681195154,12867.120322269991,139.5959652599995,54509.67908496 2023-04-11,06:39:16.000,101,11127923,-795,0,1681195155,12866.972123449996,139.62416178000421,54509.43453576 2023-04-11,06:39:17.000,101,11127916,-795,0,1681195156,12867.066431790001,139.63826004000293,54509.60921376 2023-04-11,06:39:18.000,101,11127892,-795,0,1681195157,12867.032750239996,139.6453091700023,54509.42754864001 2023-04-11,06:39:19.000,101,11127838,-795,0,1681195158,12867.005805,139.68760394999845,54509.37165168 2023-04-11,06:39:20.000,101,11127916,-795,0,1681195159,12866.931705589996,139.6805548199991,54509.25985776001 2023-04-11,06:39:21.000,101,11127936,-795,0,1681195160,12866.999068689991,139.68760394999845,54509.37165168 2023-04-11,06:39:22.000,101,11127890,-795,0,1681195161,12866.951914519996,139.7087513400038,54509.25985776001 2023-04-11,06:39:23.000,101,11127887,-795,0,1681195162,12866.972123449996,139.68760394999845,54509.35069032001 2023-04-11,06:39:24.000,101,11127916,-795,0,1681195163,12866.96538714,139.70170221000444,54509.217935040004 2023-04-11,06:39:25.000,101,11127908,-795,0,1681195164,12866.90476035,139.73694786000124,54509.11312824001 2023-04-11,06:39:26.000,101,11127824,-795,0,1681195165,12866.830660939995,139.73694786000124,54508.93845024 2023-04-11,06:39:27.000,101,11127931,-795,0,1681195166,12866.75656152999,139.77924264000467,54508.82665632001 2023-04-11,06:39:28.000,101,11127871,-795,0,1681195167,12866.749825219995,139.75104611999996,54508.79172072 2023-04-11,06:39:29.000,101,11127944,-795,0,1681195168,12866.74308891,139.7439969900006,54508.80569496001 2023-04-11,06:39:30.000,101,11127885,-795,0,1681195169,12866.71614366999,139.75809524999931,54508.77774648001 2023-04-11,06:39:31.000,101,11127895,-795,0,1681195170,12866.648780569994,139.72284960000252,54508.59608136 2023-04-11,06:39:32.000,101,11127911,-795,0,1681195171,12866.59489008999,139.7439969900006,54508.54018440001 2023-04-11,06:39:33.000,101,11127949,-795,0,1681195172,12866.581417469999,139.72284960000252,54508.61005560001 2023-04-11,06:39:34.000,101,11127888,-795,0,1681195173,12866.581417469999,139.73694786000124,54508.53319728 2023-04-11,06:39:35.000,101,11127879,-795,0,1681195174,12866.493845439989,139.6946530799978,54508.38646776 2023-04-11,06:39:36.000,101,11127913,-795,0,1681195175,12866.406273409993,139.6805548199991,54508.26768672 2023-04-11,06:39:37.000,101,11127914,-795,0,1681195176,12866.406273409993,139.68760394999845,54508.22576400001 2023-04-11,06:39:38.000,101,11127916,-795,0,1681195177,12866.386064479993,139.68760394999845,54508.21877688 2023-04-11,06:39:39.000,101,11127932,-795,0,1681195178,12866.392800789989,139.659407430001,54508.22576400001 2023-04-11,06:39:40.000,101,11127913,-795,0,1681195179,12866.365855549993,139.6805548199991,54508.16986704 2023-04-11,06:39:41.000,101,11127958,-795,0,1681195180,12866.325437689993,139.68760394999845,54508.17685416001 2023-04-11,06:39:42.000,101,11127894,-795,0,1681195181,12866.244601969993,139.6805548199991,54507.93929208001 2023-04-11,06:39:43.000,101,11127923,-795,0,1681195182,12866.224393039993,139.6805548199991,54507.88339512 2023-04-11,06:39:44.000,101,11127892,-795,0,1681195183,12866.204184109993,139.659407430001,54507.86942088001 2023-04-11,06:39:45.000,101,11127854,-795,0,1681195184,12866.197447799997,139.62416178000421,54507.83448528 2023-04-11,06:39:46.000,101,11127958,-795,0,1681195185,12866.076194219997,139.61006351999822,54507.67378152001 2023-04-11,06:39:47.000,101,11127909,-795,0,1681195186,12866.049248980002,139.61711265000486,54507.680768640006 2023-04-11,06:39:48.000,101,11127906,-795,0,1681195187,12866.103139459992,139.61711265000486,54507.76461408 2023-04-11,06:39:49.000,101,11127898,-795,0,1681195188,12866.055985289997,139.61006351999822,54507.659807280004 2023-04-11,06:39:50.000,101,11127855,-795,0,1681195189,12866.076194219997,139.58186700000078,54507.61788456 2023-04-11,06:39:51.000,101,11127857,-715,0,1681195190,12866.015567429997,139.58891613000014,54507.513077760006 2023-04-11,06:39:52.000,101,11127900,-795,0,1681195191,12866.002094809992,139.58891613000014,54507.394296720006 2023-04-11,06:39:53.000,101,11127896,-795,0,1681195192,12866.002094809992,139.56776874000207,54507.345386880006 2023-04-11,06:39:54.000,101,11127916,-795,0,1681195193,12866.055985289997,139.58891613000014,54507.41525808001 2023-04-11,06:39:55.000,101,11127914,-795,0,1681195194,12866.055985289997,139.56776874000207,54507.43621944001 2023-04-11,06:39:56.000,101,11127934,-795,0,1681195195,12866.042512669992,139.58891613000014,54507.28948992 2023-04-11,06:39:57.000,101,11127908,-795,0,1681195196,12866.008831120002,139.5607196100027,54507.21961872001 2023-04-11,06:39:58.000,101,11127832,-795,0,1681195197,12866.069457910002,139.58891613000014,54507.19167024 2023-04-11,06:39:59.000,101,11127920,-795,0,1681195198,12866.082930529992,139.55367048000335,54507.17070888001 2023-04-11,06:40:00.000,101,11127915,-795,0,1681195199,12866.082930529992,139.5607196100027,54507.04494072 2023-04-11,06:40:01.000,101,11127892,-795,0,1681195200,12866.143557319992,139.51842482999928,54507.156734640004 2023-04-11,06:40:02.000,101,11127910,-795,0,1681195201,12866.103139459992,139.532523089998,54507.04494072 2023-04-11,06:40:03.000,101,11127876,-795,0,1681195202,12866.157029939997,139.52547395999864,54507.05192784001 2023-04-11,06:40:04.000,101,11127896,-795,0,1681195203,12866.217656729998,139.53957222000463,54507.14974752001 2023-04-11,06:40:05.000,101,11127883,-795,0,1681195204,12866.224393039993,139.51842482999928,54507.05192784001 2023-04-11,06:40:06.000,101,11127879,-795,0,1681195205,12866.136821009997,139.52547395999864,54506.91917256 2023-04-11,06:40:07.000,101,11127861,-795,0,1681195206,12866.096403149997,139.51842482999928,54506.78641728 2023-04-11,06:40:08.000,101,11127889,-795,0,1681195207,12866.109875770002,139.56776874000207,54506.772443040005 2023-04-11,06:40:09.000,101,11127957,-795,0,1681195208,12866.123348389992,139.5607196100027,54506.70955896 2023-04-11,06:40:10.000,101,11127879,-795,0,1681195209,12866.150293630002,139.56776874000207,54506.74449456001 2023-04-11,06:40:11.000,101,11127877,-795,0,1681195210,12866.177238869997,139.5607196100027,54506.82834 2023-04-11,06:40:12.000,101,11127884,-795,0,1681195211,12866.130084700002,139.60301438999886,54506.68161048 2023-04-11,06:40:13.000,101,11127906,-795,0,1681195212,12866.136821009997,139.57481787000143,54506.64667488001 2023-04-11,06:40:14.000,101,11127832,-795,0,1681195213,12866.150293630002,139.58891613000014,54506.73750744 2023-04-11,06:40:15.000,101,11127889,-795,0,1681195214,12866.123348389992,139.60301438999886,54506.69558472001 2023-04-11,06:40:16.000,101,11127882,-795,0,1681195215,12866.136821009997,139.659407430001,54506.64667488001 2023-04-11,06:40:17.000,101,11127892,-795,0,1681195216,12865.988622190001,139.67350568999973,54506.42308704 2023-04-11,06:40:18.000,101,11127896,-795,0,1681195217,12866.089666840002,139.6946530799978,54506.52090672 2023-04-11,06:40:19.000,101,11127908,-795,0,1681195218,12866.170502560002,139.71580047000316,54506.653662000004 2023-04-11,06:40:20.000,101,11127863,-795,0,1681195219,12866.130084700002,139.73694786000124,54506.64667488001 2023-04-11,06:40:21.000,101,11127895,-795,0,1681195220,12866.143557319992,139.75104611999996,54506.61173928 2023-04-11,06:40:22.000,101,11127869,-795,0,1681195221,12866.029040050002,139.73694786000124,54506.485971120004 2023-04-11,06:40:23.000,101,11127828,-795,0,1681195222,12866.089666840002,139.77219350999803,54506.57680368001 2023-04-11,06:40:24.000,101,11127926,-795,0,1681195223,12866.082930529992,139.77924264000467,54506.6187264 2023-04-11,06:40:25.000,101,11127879,-795,0,1681195224,12866.109875770002,139.78629177000403,54506.555842320005 2023-04-11,06:40:26.000,101,11127881,-795,0,1681195225,12866.002094809992,139.78629177000403,54506.47898400001 2023-04-11,06:40:27.000,101,11127920,-795,0,1681195226,12865.975149569997,139.77924264000467,54506.49994536001 2023-04-11,06:40:28.000,101,11127936,-795,0,1681195227,12865.941468019992,139.77924264000467,54506.59077792 2023-04-11,06:40:29.000,101,11127900,-795,0,1681195228,12865.988622190001,139.75809524999931,54506.62571352001 2023-04-11,06:40:30.000,101,11127884,-795,0,1681195229,12865.941468019992,139.7933409000034,54506.604752160005 2023-04-11,06:40:31.000,101,11127883,-795,0,1681195230,12865.927995400001,139.75104611999996,54506.45103552 2023-04-11,06:40:32.000,101,11127895,-795,0,1681195231,12865.800005509991,139.7439969900006,54506.3741772 2023-04-11,06:40:33.000,101,11127965,-795,0,1681195232,12865.793269199996,139.76514437999867,54506.36020296001 2023-04-11,06:40:34.000,101,11127947,-795,0,1681195233,12865.820214439991,139.75104611999996,54506.49295824 2023-04-11,06:40:35.000,101,11127907,-795,0,1681195234,12865.880841229991,139.77219350999803,54506.506932480006 2023-04-11,06:40:36.000,101,11127917,-795,0,1681195235,12865.80674182,139.77924264000467,54506.45103552 2023-04-11,06:40:37.000,101,11127913,-795,0,1681195236,12865.820214439991,139.8074391600021,54506.29033176001 2023-04-11,06:40:38.000,101,11127932,-795,0,1681195237,12865.833687059996,139.80039003000275,54506.3741772 2023-04-11,06:40:39.000,101,11127898,-795,0,1681195238,12865.853895989996,139.82153742000082,54506.34622872 2023-04-11,06:40:40.000,101,11127934,-795,0,1681195239,12865.840423369991,139.8708813300036,54506.304306 2023-04-11,06:40:41.000,101,11127893,-795,0,1681195240,12865.867368610001,139.87793046000297,54506.269370400005 2023-04-11,06:40:42.000,101,11127897,-795,0,1681195241,12865.867368610001,139.9061269800004,54506.20648632 2023-04-11,06:40:43.000,101,11127890,-795,0,1681195242,12865.901050159991,139.91317610999977,54506.32526736 2023-04-11,06:40:44.000,101,11127922,-795,0,1681195243,12865.941468019992,139.9554708900032,54506.339241600006 2023-04-11,06:40:45.000,101,11127917,-795,0,1681195244,12866.008831120002,139.9554708900032,54506.38116432001 2023-04-11,06:40:46.000,101,11127874,-795,0,1681195245,12865.954940639996,139.99071654,54506.304306 2023-04-11,06:40:47.000,101,11127924,-795,0,1681195246,12865.948204330001,139.99776566999935,54506.129628 2023-04-11,06:40:48.000,101,11127888,-795,0,1681195247,12865.927995400001,140.0048147999987,54506.1994992 2023-04-11,06:40:49.000,101,11127939,-795,0,1681195248,12865.961676949992,140.04710958000214,54506.25539616 2023-04-11,06:40:50.000,101,11127898,-795,0,1681195249,12865.968413260001,140.0541587100015,54506.29033176001 2023-04-11,06:40:51.000,101,11127919,-795,0,1681195250,12865.948204330001,140.0541587100015,54506.19251208001 2023-04-11,06:40:52.000,101,11127939,-795,0,1681195251,12865.927995400001,140.06825697000022,54506.19251208001 2023-04-11,06:40:53.000,101,11127916,-795,0,1681195252,12866.015567429997,140.11055175000365,54506.25539616 2023-04-11,06:40:54.000,101,11127806,-795,0,1681195253,12866.015567429997,140.1528465299998,54506.24840904 2023-04-11,06:40:55.000,101,11127895,-795,0,1681195254,12866.008831120002,140.14579740000045,54506.18552496 2023-04-11,06:40:56.000,101,11127888,-795,0,1681195255,12865.954940639996,140.117600880003,54506.07373104001 2023-04-11,06:40:57.000,101,11127902,-795,0,1681195256,12865.968413260001,140.17399391999788,54506.04578256001 2023-04-11,06:40:58.000,101,11127913,-795,0,1681195257,12866.008831120002,140.20923957000196,54506.220460560005 2023-04-11,06:40:59.000,101,11127859,-795,0,1681195258,12866.062721599992,140.25858348000475,54506.27635752 2023-04-11,06:41:00.000,101,11127902,-795,0,1681195259,12866.042512669992,140.28678000000218,54506.26238328001 2023-04-11,06:41:01.000,101,11127925,-795,0,1681195260,12866.096403149997,140.2656326100041,54506.24142192001 2023-04-11,06:41:02.000,101,11127895,-795,0,1681195261,12866.042512669992,140.31497651999962,54506.12264088001 2023-04-11,06:41:03.000,101,11127884,-795,0,1681195262,12866.029040050002,140.30792739000026,54506.101679520005 2023-04-11,06:41:04.000,101,11127890,-795,0,1681195263,12866.042512669992,140.3643204300024,54506.15757648 2023-04-11,06:41:05.000,101,11127901,-795,0,1681195264,12866.049248980002,140.40661520999856,54506.19251208001 2023-04-11,06:41:06.000,101,11127907,-795,0,1681195265,12866.022303739992,140.40661520999856,54506.101679520005 2023-04-11,06:41:07.000,101,11127916,-795,0,1681195266,12866.029040050002,140.40661520999856,54506.08071816 2023-04-11,06:41:08.000,101,11127947,-795,0,1681195267,12866.076194219997,140.40661520999856,54506.15757648 2023-04-11,06:41:09.000,101,11127854,-795,0,1681195268,12866.109875770002,140.42071347000456,54506.16456360001 2023-04-11,06:41:10.000,101,11127891,-795,0,1681195269,12866.035776359997,140.41366433999792,54506.14360224001 2023-04-11,06:41:11.000,101,11127950,-795,0,1681195270,12866.029040050002,140.42776260000392,54506.08770528 2023-04-11,06:41:12.000,101,11127917,-795,0,1681195271,12865.968413260001,140.45595912000135,54505.99687272001 2023-04-11,06:41:13.000,101,11127900,-795,0,1681195272,12865.901050159991,140.47005738000007,54505.89905304 2023-04-11,06:41:14.000,101,11127937,-795,0,1681195273,12865.927995400001,140.47710650999943,54506.02482120001 2023-04-11,06:41:15.000,101,11127908,-795,0,1681195274,12865.901050159991,140.43481173000328,54506.03180832 2023-04-11,06:41:16.000,101,11127901,-795,0,1681195275,12865.820214439991,140.45595912000135,54505.9898856 2023-04-11,06:41:17.000,101,11127946,-795,0,1681195276,12865.779796579991,140.47005738000007,54505.90604016001 2023-04-11,06:41:18.000,101,11127889,-795,0,1681195277,12865.712433479996,140.4841556399988,54505.64052960001 2023-04-11,06:41:19.000,101,11127881,-795,0,1681195278,12865.74611503,140.5123521600035,54505.79424624 2023-04-11,06:41:20.000,101,11127941,-795,0,1681195279,12865.74611503,140.49120476999815,54505.91302728 2023-04-11,06:41:21.000,101,11127897,-795,0,1681195280,12865.752851339996,140.49120476999815,54505.80822048001 2023-04-11,06:41:22.000,101,11127915,-795,0,1681195281,12865.66527931,140.45595912000135,54505.70341368 2023-04-11,06:41:23.000,101,11127927,-795,0,1681195282,12865.672015619995,140.4841556399988,54505.84315608 2023-04-11,06:41:24.000,101,11127909,-795,0,1681195283,12865.74611503,140.5123521600035,54505.90604016001 2023-04-11,06:41:25.000,101,11127881,-795,0,1681195284,12865.75958764999,140.54054868000094,54505.89206592 2023-04-11,06:41:26.000,101,11127911,-795,0,1681195285,12865.692224549995,140.4841556399988,54505.612581119996 2023-04-11,06:41:27.000,101,11127909,-795,0,1681195286,12865.68548824,140.52645042000222,54505.70341368 2023-04-11,06:41:28.000,101,11127903,-795,0,1681195287,12865.591179899995,140.51940129000286,54505.605594 2023-04-11,06:41:29.000,101,11127918,-795,0,1681195288,12865.57770727999,140.53349955000158,54505.54270992001 2023-04-11,06:41:30.000,101,11127937,-795,0,1681195289,12865.58444359,140.54054868000094,54505.57065840001 2023-04-11,06:41:31.000,101,11127909,-795,0,1681195290,12865.58444359,140.54054868000094,54505.55668416 2023-04-11,06:41:32.000,101,11127935,-795,0,1681195291,12865.59791620999,140.53349955000158,54505.59161976001 2023-04-11,06:41:33.000,101,11127875,-795,0,1681195292,12865.651806689995,140.53349955000158,54505.59161976001 2023-04-11,06:41:34.000,101,11127895,-795,0,1681195293,12865.59791620999,140.53349955000158,54505.52873568 2023-04-11,06:41:35.000,101,11127909,-795,0,1681195294,12865.611388829995,140.54054868000094,54505.45187736001 2023-04-11,06:41:36.000,101,11127938,-795,0,1681195295,12865.51708048999,140.52645042000222,54505.3610448 2023-04-11,06:41:37.000,101,11127985,-795,0,1681195296,12865.56423466,140.5123521600035,54505.277199359996 2023-04-11,06:41:38.000,101,11127916,-795,0,1681195297,12865.55749834999,140.5123521600035,54505.3610448 2023-04-11,06:41:39.000,101,11127914,-795,0,1681195298,12865.67875192999,140.47710650999943,54505.382006160005 2023-04-11,06:41:40.000,101,11127914,-795,0,1681195299,12865.62486145,140.52645042000222,54505.3959804 2023-04-11,06:41:41.000,101,11127897,-795,0,1681195300,12865.66527931,140.50530303000414,54505.30514784001 2023-04-11,06:41:42.000,101,11127906,-795,0,1681195301,12865.58444359,140.53349955000158,54505.109508479996 2023-04-11,06:41:43.000,101,11127830,-795,0,1681195302,12865.63833406999,140.4841556399988,54505.165405440006 2023-04-11,06:41:44.000,101,11127905,-795,0,1681195303,12865.672015619995,140.54054868000094,54505.2213024 2023-04-11,06:41:45.000,101,11127885,-795,0,1681195304,12865.67875192999,140.50530303000414,54505.20034104 2023-04-11,06:41:46.000,101,11127872,-795,0,1681195305,12865.58444359,140.53349955000158,54505.06059864 2023-04-11,06:41:47.000,101,11127915,-795,0,1681195306,12865.62486145,140.54054868000094,54505.11649560001 2023-04-11,06:41:48.000,101,11127901,-795,0,1681195307,12865.64507038,140.53349955000158,54505.25623800001 2023-04-11,06:41:49.000,101,11127861,-795,0,1681195308,12865.61812513999,140.52645042000222,54505.1514312 2023-04-11,06:41:50.000,101,11127852,-795,0,1681195309,12865.57770727999,140.52645042000222,54505.15841832001 2023-04-11,06:41:51.000,101,11127893,-795,0,1681195310,12865.53728941999,140.52645042000222,54505.03265016 2023-04-11,06:41:52.000,101,11127932,-795,0,1681195311,12865.44298108,140.49825390000478,54504.941817599996 2023-04-11,06:41:53.000,101,11127897,-795,0,1681195312,12865.50360787,140.49120476999815,54504.941817599996 2023-04-11,06:41:54.000,101,11127920,-795,0,1681195313,12865.510344179995,140.49825390000478,54505.07457288 2023-04-11,06:41:55.000,101,11127918,-795,0,1681195314,12865.490135249995,140.45595912000135,54505.06059864 2023-04-11,06:41:56.000,101,11127884,-795,0,1681195315,12865.429508459994,140.47005738000007,54504.98374032 2023-04-11,06:41:57.000,101,11127891,-795,0,1681195316,12865.429508459994,140.42071347000456,54504.830023680006 2023-04-11,06:41:58.000,101,11127866,-795,0,1681195317,12865.409299529994,140.42071347000456,54504.927843360005 2023-04-11,06:41:59.000,101,11127919,-795,0,1681195318,12865.321727499999,140.3995660799992,54504.878933520005 2023-04-11,06:42:00.000,101,11127872,-795,0,1681195319,12865.348672739994,140.39251694999984,54504.94880472001 2023-04-11,06:42:01.000,101,11127918,-795,0,1681195320,12865.314991189989,140.3643204300024,54504.85797216 2023-04-11,06:42:02.000,101,11127904,-795,0,1681195321,12865.301518569999,140.37136956000177,54504.81604944 2023-04-11,06:42:03.000,101,11127911,-795,0,1681195322,12865.267837019994,140.3502221700037,54504.6972684 2023-04-11,06:42:04.000,101,11127915,-795,0,1681195323,12865.234155469989,140.30792739000026,54504.711242640005 2023-04-11,06:42:05.000,101,11127921,-795,0,1681195324,12865.301518569999,140.30792739000026,54504.85797216 2023-04-11,06:42:06.000,101,11127856,-795,0,1681195325,12865.187001299993,140.29382913000154,54504.73220400001 2023-04-11,06:42:07.000,101,11127922,-795,0,1681195326,12865.166792369993,140.2374360899994,54504.66931992 2023-04-11,06:42:08.000,101,11127919,-795,0,1681195327,12865.018593549998,140.27973087000282,54504.5225904 2023-04-11,06:42:09.000,101,11127919,-795,0,1681195328,12865.011857240002,140.25858348000475,54504.36188664 2023-04-11,06:42:10.000,101,11127878,-795,0,1681195329,12864.998384619998,140.2515343499981,54504.43874496001 2023-04-11,06:42:11.000,101,11127912,-795,0,1681195330,12864.917548899997,140.24448521999875,54504.44573208001 2023-04-11,06:42:12.000,101,11127883,-795,0,1681195331,12864.836713179997,140.24448521999875,54504.33393816 2023-04-11,06:42:13.000,101,11127894,-795,0,1681195332,12864.843449489992,140.2515343499981,54504.4527192 2023-04-11,06:42:14.000,101,11127852,-795,0,1681195333,12864.796295319997,140.27973087000282,54504.33393816 2023-04-11,06:42:15.000,101,11127898,-795,0,1681195334,12864.769350080001,140.25858348000475,54504.34092528 2023-04-11,06:42:16.000,101,11127862,-795,0,1681195335,12864.661569119991,140.2656326100041,54504.16624728 2023-04-11,06:42:17.000,101,11127868,-795,0,1681195336,12864.60767864,140.27268174000346,54504.16624728 2023-04-11,06:42:18.000,101,11127900,-795,0,1681195337,12864.533579229996,140.23038696000003,54504.18720864 2023-04-11,06:42:19.000,101,11127908,-795,0,1681195338,12864.432534579995,140.20923957000196,54504.01253064001 2023-04-11,06:42:20.000,101,11127894,-795,0,1681195339,12864.48642506,140.24448521999875,54504.16624728 2023-04-11,06:42:21.000,101,11127911,-795,0,1681195340,12864.48642506,140.2021904400026,54504.10336320001 2023-04-11,06:42:22.000,101,11127904,-795,0,1681195341,12864.37864409999,140.15989565999917,54503.94964656 2023-04-11,06:42:23.000,101,11127887,-795,0,1681195342,12864.392116719995,140.1387482700011,54503.991569280006 2023-04-11,06:42:24.000,101,11127890,-795,0,1681195343,12864.35843516999,140.1387482700011,54503.98458216001 2023-04-11,06:42:25.000,101,11127874,-795,0,1681195344,12864.34496255,140.1035026200043,54503.95663368 2023-04-11,06:42:26.000,101,11127914,-795,0,1681195345,12864.22370897,140.09645348999766,54503.83086552 2023-04-11,06:42:27.000,101,11127899,-795,0,1681195346,12864.25739051999,140.12465001000237,54503.86580112001 2023-04-11,06:42:28.000,101,11127902,-795,0,1681195347,12864.32475362,140.12465001000237,54503.9286852 2023-04-11,06:42:29.000,101,11127883,-795,0,1681195348,12864.351698859995,140.11055175000365,54503.91471096001 2023-04-11,06:42:30.000,101,11127897,-795,0,1681195349,12864.32475362,140.14579740000045,54503.85182688 2023-04-11,06:42:31.000,101,11127890,-795,0,1681195350,12864.32475362,140.17399391999788,54503.78195568 2023-04-11,06:42:32.000,101,11127897,-795,0,1681195351,12864.210236349994,140.17399391999788,54503.6142648 2023-04-11,06:42:33.000,101,11127895,-795,0,1681195352,12864.22370897,140.2021904400026,54503.53041936001 2023-04-11,06:42:34.000,101,11127876,-795,0,1681195353,12864.21697265999,140.2021904400026,54503.69811024001 2023-04-11,06:42:35.000,101,11127919,-795,0,1681195354,12864.291072069995,140.18809218000388,54503.64221328 2023-04-11,06:42:36.000,101,11127927,-795,0,1681195355,12864.19676372999,140.21628870000131,54503.586316320005 2023-04-11,06:42:37.000,101,11127915,-795,0,1681195356,12864.26412683,140.18104305000452,54503.45356104 2023-04-11,06:42:38.000,101,11127862,-795,0,1681195357,12864.28433576,140.1528465299998,54503.50945800001 2023-04-11,06:42:39.000,101,11127794,-795,0,1681195358,12864.230445279994,140.18809218000388,54503.39766408 2023-04-11,06:42:40.000,101,11127892,-795,0,1681195359,12864.20350004,140.17399391999788,54503.44657392 2023-04-11,06:42:41.000,101,11127884,-795,0,1681195360,12864.22370897,140.17399391999788,54503.369715600005 2023-04-11,06:42:42.000,101,11127931,-795,0,1681195361,12864.18329111,140.18104305000452,54503.34875424 2023-04-11,06:42:43.000,101,11127894,-795,0,1681195362,12864.22370897,140.21628870000131,54503.32779288 2023-04-11,06:42:44.000,101,11127912,-795,0,1681195363,12864.31801730999,140.18104305000452,54503.41163832001 2023-04-11,06:42:45.000,101,11127875,-795,0,1681195364,12864.29780837999,140.20923957000196,54503.38368984 2023-04-11,06:42:46.000,101,11127906,-795,0,1681195365,12864.270863139995,140.20923957000196,54503.35574136 2023-04-11,06:42:47.000,101,11127936,-795,0,1681195366,12864.210236349994,140.24448521999875,54503.24394744001 2023-04-11,06:42:48.000,101,11127840,-795,0,1681195367,12864.22370897,140.20923957000196,54503.28587016 2023-04-11,06:42:49.000,101,11127901,-795,0,1681195368,12864.22370897,140.20923957000196,54503.320805760006 2023-04-11,06:42:50.000,101,11127918,-795,0,1681195369,12864.17655479999,140.19514131000324,54503.29285728001 2023-04-11,06:42:51.000,101,11127887,-795,0,1681195370,12864.163082179999,140.20923957000196,54503.11119216 2023-04-11,06:42:52.000,101,11127879,-795,0,1681195371,12864.19676372999,140.19514131000324,54503.132153520004 2023-04-11,06:42:53.000,101,11127895,-795,0,1681195372,12864.18329111,140.25858348000475,54503.25792168 2023-04-11,06:42:54.000,101,11127937,-795,0,1681195373,12864.163082179999,140.24448521999875,54503.2299732 2023-04-11,06:42:55.000,101,11127857,-795,0,1681195374,12864.19676372999,140.2374360899994,54503.14612776001 2023-04-11,06:42:56.000,101,11127903,-795,0,1681195375,12864.11592800999,140.23038696000003,54502.97843688001 2023-04-11,06:42:57.000,101,11127915,-795,0,1681195376,12864.109191699994,140.25858348000475,54503.034333840005 2023-04-11,06:42:58.000,101,11127874,-795,0,1681195377,12864.13613693999,140.2515343499981,54503.11119216 2023-04-11,06:42:59.000,101,11127903,-795,0,1681195378,12864.129400629994,140.27973087000282,54503.160102 2023-04-11,06:43:00.000,101,11127902,-795,0,1681195379,12864.13613693999,140.2515343499981,54503.11817928 2023-04-11,06:43:01.000,101,11127903,-795,0,1681195380,12864.15634586999,140.31497651999962,54503.06228232 2023-04-11,06:43:02.000,101,11127925,-795,0,1681195381,12864.095719079989,140.28678000000218,54502.8806172 2023-04-11,06:43:03.000,101,11127902,-795,0,1681195382,12864.102455389999,140.32202564999898,54502.94350128 2023-04-11,06:43:04.000,101,11127897,-795,0,1681195383,12864.149609559994,140.32202564999898,54502.92952704001 2023-04-11,06:43:05.000,101,11127854,-795,0,1681195384,12864.190027419994,140.37136956000177,54502.99241112 2023-04-11,06:43:06.000,101,11127900,-795,0,1681195385,12864.22370897,140.3502221700037,54503.00638536001 2023-04-11,06:43:07.000,101,11127930,-795,0,1681195386,12864.2439179,140.35727130000305,54502.92253992 2023-04-11,06:43:08.000,101,11127924,-795,0,1681195387,12864.26412683,140.34317304000433,54502.85266872 2023-04-11,06:43:09.000,101,11127889,-795,0,1681195388,12864.29780837999,140.3643204300024,54502.8806172 2023-04-11,06:43:10.000,101,11127872,-795,0,1681195389,12864.36517148,140.3643204300024,54502.964462640004 2023-04-11,06:43:11.000,101,11127878,-795,0,1681195390,12864.36517148,140.3995660799992,54502.89459144 2023-04-11,06:43:12.000,101,11127885,-795,0,1681195391,12864.42579827,140.37136956000177,54502.8456816 2023-04-11,06:43:13.000,101,11127952,-795,0,1681195392,12864.42579827,140.37136956000177,54502.796771760004 2023-04-11,06:43:14.000,101,11127938,-795,0,1681195393,12864.493161369996,140.37841869000113,54502.866642960005 2023-04-11,06:43:15.000,101,11127896,-795,0,1681195394,12864.52010660999,140.42071347000456,54502.88760432001 2023-04-11,06:43:16.000,101,11127877,-795,0,1681195395,12864.533579229996,140.40661520999856,54502.9504884 2023-04-11,06:43:17.000,101,11127945,-795,0,1681195396,12864.50663399,140.41366433999792,54502.85965584001 2023-04-11,06:43:18.000,101,11127881,-795,0,1681195397,12864.52684292,140.40661520999856,54502.817733120006 2023-04-11,06:43:19.000,101,11127950,-795,0,1681195398,12864.50663399,140.43481173000328,54502.90856568001 2023-04-11,06:43:20.000,101,11127888,-795,0,1681195399,12864.37864409999,140.47005738000007,54502.82472024 2023-04-11,06:43:21.000,101,11127894,-795,0,1681195400,12864.50663399,140.42776260000392,54502.85266872 2023-04-11,06:43:22.000,101,11127901,-795,0,1681195401,12864.43927088999,140.39251694999984,54502.78279752 2023-04-11,06:43:23.000,101,11127880,-795,0,1681195402,12864.42579827,140.40661520999856,54502.817733120006 2023-04-11,06:43:24.000,101,11127891,-795,0,1681195403,12864.49989767999,140.3643204300024,54502.89459144 2023-04-11,06:43:25.000,101,11127945,-795,0,1681195404,12864.472952439995,140.43481173000328,54502.866642960005 2023-04-11,06:43:26.000,101,11127863,-795,0,1681195405,12864.45947981999,140.40661520999856,54502.83869448001 2023-04-11,06:43:27.000,101,11127947,-795,0,1681195406,12864.38538041,140.37136956000177,54502.71991344001 2023-04-11,06:43:28.000,101,11127893,-795,0,1681195407,12864.392116719995,140.34317304000433,54502.80375888 2023-04-11,06:43:29.000,101,11127900,-795,0,1681195408,12864.4460072,140.37136956000177,54502.89459144 2023-04-11,06:43:30.000,101,11127888,-795,0,1681195409,12864.412325649995,140.37841869000113,54502.81074600001 2023-04-11,06:43:31.000,101,11127921,-795,0,1681195410,12864.32475362,140.37841869000113,54502.71292632 2023-04-11,06:43:32.000,101,11127934,-795,0,1681195411,12864.33822623999,140.3502221700037,54502.650042240006 2023-04-11,06:43:33.000,101,11127896,-795,0,1681195412,12864.38538041,140.3643204300024,54502.72690056 2023-04-11,06:43:34.000,101,11127872,-795,0,1681195413,12864.35843516999,140.32202564999898,54502.67100360001 2023-04-11,06:43:35.000,101,11127927,-795,0,1681195414,12864.36517148,140.32202564999898,54502.580171040005 2023-04-11,06:43:36.000,101,11127908,-795,0,1681195415,12864.371907789995,140.30792739000026,54502.4963256 2023-04-11,06:43:37.000,101,11127895,-795,0,1681195416,12864.35843516999,140.30792739000026,54502.52427408001 2023-04-11,06:43:38.000,101,11127906,-795,0,1681195417,12864.392116719995,140.30792739000026,54502.482351360006 2023-04-11,06:43:39.000,101,11127937,-795,0,1681195418,12864.45947981999,140.3008782600009,54502.65702936 2023-04-11,06:43:40.000,101,11127881,-795,0,1681195419,12864.46621613,140.24448521999875,54502.60113240001 2023-04-11,06:43:41.000,101,11127900,-795,0,1681195420,12864.452743509995,140.2656326100041,54502.629080880004 2023-04-11,06:43:42.000,101,11127859,-795,0,1681195421,12864.412325649995,140.2515343499981,54502.45440288001 2023-04-11,06:43:43.000,101,11127887,-795,0,1681195422,12864.47968874999,140.20923957000196,54502.52427408001 2023-04-11,06:43:44.000,101,11127894,-795,0,1681195423,12864.46621613,140.25858348000475,54502.53824832 2023-04-11,06:43:45.000,101,11127915,-795,0,1681195424,12864.48642506,140.18809218000388,54502.54523544 2023-04-11,06:43:46.000,101,11127880,-795,0,1681195425,12864.371907789995,140.18809218000388,54502.45440288001 2023-04-11,06:43:47.000,101,11127871,-795,0,1681195426,12864.41906195999,140.13169914000173,54502.50331272001 2023-04-11,06:43:48.000,101,11127842,-795,0,1681195427,12864.4460072,140.18104305000452,54502.60811952 2023-04-11,06:43:49.000,101,11127923,-795,0,1681195428,12864.47968874999,140.14579740000045,54502.54523544 2023-04-11,06:43:50.000,101,11127819,-795,0,1681195429,12864.40558934,140.15989565999917,54502.51029984 2023-04-11,06:43:51.000,101,11127881,-795,0,1681195430,12864.41906195999,140.08235522999894,54502.45440288001 2023-04-11,06:43:52.000,101,11127905,-795,0,1681195431,12864.31801730999,140.07530609999958,54502.3216476 2023-04-11,06:43:53.000,101,11127875,-795,0,1681195432,12864.30454469,140.04710958000214,54502.33562184001 2023-04-11,06:43:54.000,101,11127911,-795,0,1681195433,12864.291072069995,140.06825697000022,54502.44042864 2023-04-11,06:43:55.000,101,11127892,-795,0,1681195434,12864.30454469,140.02596219000407,54502.42645440001 2023-04-11,06:43:56.000,101,11127877,-795,0,1681195435,12864.20350004,140.06825697000022,54502.40549304001 2023-04-11,06:43:57.000,101,11127894,-795,0,1681195436,12864.23718158999,140.03301132000342,54502.27273776 2023-04-11,06:43:58.000,101,11127827,-795,0,1681195437,12864.169818489994,140.08235522999894,54502.293699120004 2023-04-11,06:43:59.000,101,11127910,-795,0,1681195438,12864.142873249999,140.06825697000022,54502.28671200001 2023-04-11,06:44:00.000,101,11127898,-795,0,1681195439,12864.035092289989,140.0894043599983,54502.17491808 2023-04-11,06:44:01.000,101,11127904,-795,0,1681195440,12864.055301219989,140.0541587100015,54502.27972488 2023-04-11,06:44:02.000,101,11127908,-795,0,1681195441,12863.994674429989,140.04006045000278,54502.1819052 2023-04-11,06:44:03.000,101,11127935,-795,0,1681195442,12863.974465499989,140.0189130600047,54502.20985368 2023-04-11,06:44:04.000,101,11127885,-795,0,1681195443,12864.001410739998,140.04006045000278,54502.34260896 2023-04-11,06:44:05.000,101,11127901,-795,0,1681195444,12863.947520259993,140.04710958000214,54502.17491808 2023-04-11,06:44:06.000,101,11127880,-795,0,1681195445,12863.880157159998,140.01186392999807,54502.21684080001 2023-04-11,06:44:07.000,101,11127944,-795,0,1681195446,12863.886893469993,139.98366741000063,54502.22382792 2023-04-11,06:44:08.000,101,11127885,-795,0,1681195447,12863.752167270002,140.02596219000407,54502.16793096001 2023-04-11,06:44:09.000,101,11127927,-795,0,1681195448,12863.711749410002,139.94137263000448,54502.09805976001 2023-04-11,06:44:10.000,101,11127947,-795,0,1681195449,12863.745430959993,139.96956915000192,54502.23081504 2023-04-11,06:44:11.000,101,11127895,-795,0,1681195450,12863.752167270002,139.96252002000256,54502.08408552 2023-04-11,06:44:12.000,101,11127947,-795,0,1681195451,12863.678067859997,139.94137263000448,54502.01421432 2023-04-11,06:44:13.000,101,11127882,-795,0,1681195452,12863.651122620002,139.92727436999849,54501.96530448 2023-04-11,06:44:14.000,101,11127855,-795,0,1681195453,12863.637649999997,139.91317610999977,54501.96530448 2023-04-11,06:44:15.000,101,11127935,-795,0,1681195454,12863.644386309992,139.89907785000105,54501.96530448 2023-04-11,06:44:16.000,101,11127897,-795,0,1681195455,12863.583759519992,139.9061269800004,54501.94434312 2023-04-11,06:44:17.000,101,11127873,-795,0,1681195456,12863.550077970001,139.82858655000018,54501.692806800005 2023-04-11,06:44:18.000,101,11127895,-795,0,1681195457,12863.509660110001,139.84973393999826,54501.74870376 2023-04-11,06:44:19.000,101,11127927,-795,0,1681195458,12863.529869040001,139.83563567999954,54501.80460072001 2023-04-11,06:44:20.000,101,11127909,-795,0,1681195459,12863.543341659992,139.77219350999803,54501.811587840006 2023-04-11,06:44:21.000,101,11127965,-795,0,1681195460,12863.401879149991,139.7933409000034,54501.455244720004 2023-04-11,06:44:22.000,101,11127870,-795,0,1681195461,12863.401879149991,139.77924264000467,54501.49018032 2023-04-11,06:44:23.000,101,11127918,-795,0,1681195462,12863.428824390001,139.72284960000252,54501.53909016 2023-04-11,06:44:24.000,101,11127915,-795,0,1681195463,12863.428824390001,139.72989873000188,54501.66485832001 2023-04-11,06:44:25.000,101,11127946,-795,0,1681195464,12863.428824390001,139.70170221000444,54501.56005152 2023-04-11,06:44:26.000,101,11127925,-795,0,1681195465,12863.30757081,139.6805548199991,54501.37838640001 2023-04-11,06:44:27.000,101,11127899,-795,0,1681195466,12863.314307119996,139.67350568999973,54501.44825760001 2023-04-11,06:44:28.000,101,11127879,-795,0,1681195467,12863.294098189996,139.66645656000037,54501.56005152 2023-04-11,06:44:29.000,101,11127855,-795,0,1681195468,12863.34125235999,139.66645656000037,54501.56005152 2023-04-11,06:44:30.000,101,11127871,-795,0,1681195469,12863.28062556999,139.61711265000486,54501.51114168 2023-04-11,06:44:31.000,101,11127911,-795,0,1681195470,12863.30757081,139.62416178000421,54501.44825760001 2023-04-11,06:44:32.000,101,11127924,-795,0,1681195471,12863.193053539995,139.58891613000014,54501.2735796 2023-04-11,06:44:33.000,101,11127873,-795,0,1681195472,12863.22673509,139.61711265000486,54501.14781144 2023-04-11,06:44:34.000,101,11127930,-795,0,1681195473,12863.22673509,139.62416178000421,54501.38537352 2023-04-11,06:44:35.000,101,11127958,-795,0,1681195474,12863.253680329995,139.58891613000014,54501.455244720004 2023-04-11,06:44:36.000,101,11127891,-795,0,1681195475,12863.172844609995,139.61006351999822,54501.36441216 2023-04-11,06:44:37.000,101,11127946,-795,0,1681195476,12863.14589937,139.5959652599995,54501.19672128 2023-04-11,06:44:38.000,101,11127844,-795,0,1681195477,12863.13916305999,139.53957222000463,54501.22466976 2023-04-11,06:44:39.000,101,11127919,-795,0,1681195478,12863.11895412999,139.56776874000207,54501.23165688001 2023-04-11,06:44:40.000,101,11127913,-795,0,1681195479,12863.092008889995,139.5607196100027,54501.16178568001 2023-04-11,06:44:41.000,101,11127898,-795,0,1681195480,12863.10548151,139.52547395999864,54501.11287584001 2023-04-11,06:44:42.000,101,11127902,-795,0,1681195481,12862.91686482999,139.4972774400012,54501.01505616001 2023-04-11,06:44:43.000,101,11127907,-795,0,1681195482,12862.89665589999,139.50432657000056,54500.99409480001 2023-04-11,06:44:44.000,101,11127937,-795,0,1681195483,12862.970755309994,139.48317918000248,54501.140824320006 2023-04-11,06:44:45.000,101,11127905,-795,0,1681195484,12862.910128519994,139.51842482999928,54501.00108192 2023-04-11,06:44:46.000,101,11127894,-795,0,1681195485,12862.910128519994,139.48317918000248,54500.93819784 2023-04-11,06:44:47.000,101,11127903,-795,0,1681195486,12862.755193389989,139.49022831000184,54500.81242968 2023-04-11,06:44:48.000,101,11127862,-795,0,1681195487,12862.802347559998,139.47613005000312,54500.735571360005 2023-04-11,06:44:49.000,101,11127965,-795,0,1681195488,12862.836029109989,139.47613005000312,54500.86133952 2023-04-11,06:44:50.000,101,11127905,-795,0,1681195489,12862.795611249989,139.4479335299984,54500.83339104 2023-04-11,06:44:51.000,101,11127901,-795,0,1681195490,12862.768666009993,139.45498265999777,54500.784481200004 2023-04-11,06:44:52.000,101,11127888,-795,0,1681195491,12862.694566599988,139.4620317900044,54500.74954560001 2023-04-11,06:44:53.000,101,11127881,-795,0,1681195492,12862.640676119998,139.4479335299984,54500.616790320004 2023-04-11,06:44:54.000,101,11127854,-795,0,1681195493,12862.633939810003,139.4126878800016,54500.637751680006 2023-04-11,06:44:55.000,101,11127897,-795,0,1681195494,12862.620467189998,139.44088439999905,54500.65172592 2023-04-11,06:44:56.000,101,11127929,-795,0,1681195495,12862.620467189998,139.3985896200029,54500.67967440001 2023-04-11,06:44:57.000,101,11127908,-795,0,1681195496,12862.485740989992,139.39154049000354,54500.41416384001 2023-04-11,06:44:58.000,101,11127927,-795,0,1681195497,12862.465532059992,139.35629483999946,54500.449099440004 2023-04-11,06:44:59.000,101,11127884,-795,0,1681195498,12862.492477300002,139.37039309999818,54500.59582896 2023-04-11,06:45:00.000,101,11127882,-795,0,1681195499,12862.438586819997,139.26465615000052,54500.58185472001 2023-04-11,06:45:01.000,101,11127904,-795,0,1681195500,12862.398168959997,139.25760702000116,54500.421150960006 2023-04-11,06:45:02.000,101,11127933,-795,0,1681195501,12862.276915379996,139.21531223999773,54500.26743432 2023-04-11,06:45:03.000,101,11127931,-795,0,1681195502,12862.344278479992,139.21531223999773,54500.29538280001 2023-04-11,06:45:04.000,101,11127854,-795,0,1681195503,12862.276915379996,139.16596833000222,54500.2604472 2023-04-11,06:45:05.000,101,11127884,-795,0,1681195504,12862.256706449996,139.1871157200003,54500.190576 2023-04-11,06:45:06.000,101,11127911,-795,0,1681195505,12862.196079659996,139.12367354999878,54500.09974344 2023-04-11,06:45:07.000,101,11127932,-795,0,1681195506,12862.216288589996,139.1518700700035,54500.05782072001 2023-04-11,06:45:08.000,101,11127898,-795,0,1681195507,12862.223024899991,139.13072267999814,54500.0508336 2023-04-11,06:45:09.000,101,11127934,-795,0,1681195508,12862.256706449996,139.11662441999943,54500.07179496 2023-04-11,06:45:10.000,101,11127892,-795,0,1681195509,12862.256706449996,139.06023138000455,54500.02987224 2023-04-11,06:45:11.000,101,11127905,-795,0,1681195510,12862.236497519996,139.088427900002,54499.93205256 2023-04-11,06:45:12.000,101,11127911,-795,0,1681195511,12862.236497519996,139.088427900002,54499.799297280006 2023-04-11,06:45:13.000,101,11127875,-795,0,1681195512,12862.216288589996,139.04613311999856,54499.7364132 2023-04-11,06:45:14.000,101,11127923,-795,0,1681195513,12862.263442759991,139.01793660000112,54499.79231016001 2023-04-11,06:45:15.000,101,11127922,-795,0,1681195514,12862.249970140001,138.98974008000368,54499.7364132 2023-04-11,06:45:16.000,101,11127913,-795,0,1681195515,12862.18934335,138.96154355999897,54499.5966708 2023-04-11,06:45:17.000,101,11127918,-795,0,1681195516,12862.236497519996,138.98269095000433,54499.67352912001 2023-04-11,06:45:18.000,101,11127850,-795,0,1681195517,12862.18934335,138.92629791000218,54499.58968368 2023-04-11,06:45:19.000,101,11127912,-795,0,1681195518,12862.236497519996,138.9544944299996,54499.53378672001 2023-04-11,06:45:20.000,101,11127879,-795,0,1681195519,12862.263442759991,138.9544944299996,54499.51981248 2023-04-11,06:45:21.000,101,11127884,-795,0,1681195520,12862.263442759991,138.94744530000025,54499.512825360005 2023-04-11,06:45:22.000,101,11127913,-795,0,1681195521,12862.175870729996,138.96859268999833,54499.14949512001 2023-04-11,06:45:23.000,101,11127923,-795,0,1681195522,12862.216288589996,139.01088747000176,54499.3521216 2023-04-11,06:45:24.000,101,11127859,-795,0,1681195523,12862.377960029997,138.9756418199977,54499.582696560006 2023-04-11,06:45:25.000,101,11127926,-795,0,1681195524,12862.398168959997,138.96859268999833,54499.49885112 2023-04-11,06:45:26.000,101,11127910,-795,0,1681195525,12862.418377889997,138.96154355999897,54499.47788976 2023-04-11,06:45:27.000,101,11127898,-795,0,1681195526,12862.404905269992,138.98974008000368,54499.28923752001 2023-04-11,06:45:28.000,101,11127892,-795,0,1681195527,12862.458795749997,138.9403961700009,54499.296224640006 2023-04-11,06:45:29.000,101,11127938,-795,0,1681195528,12862.519422539997,138.94744530000025,54499.37308296 2023-04-11,06:45:30.000,101,11127926,-795,0,1681195529,12862.546367779993,138.98269095000433,54499.4219928 2023-04-11,06:45:31.000,101,11127895,-795,0,1681195530,12862.580049329998,138.96859268999833,54499.31019888 2023-04-11,06:45:32.000,101,11127898,-795,0,1681195531,12862.593521950002,138.9544944299996,54499.31019888 2023-04-11,06:45:33.000,101,11127886,-795,0,1681195532,12862.647412429993,138.9403961700009,54499.33814736001 2023-04-11,06:45:34.000,101,11127891,-795,0,1681195533,12862.600258259998,138.94744530000025,54499.30321176 2023-04-11,06:45:35.000,101,11127937,-795,0,1681195534,12862.654148739988,138.96154355999897,54499.142508 2023-04-11,06:45:36.000,101,11127904,-795,0,1681195535,12862.606994569993,138.91219965000346,54498.98879136 2023-04-11,06:45:37.000,101,11127908,-795,0,1681195536,12862.613730880003,138.9544944299996,54498.95385576001 2023-04-11,06:45:38.000,101,11127898,-795,0,1681195537,12862.734984459988,138.94744530000025,54499.107572400004 2023-04-11,06:45:39.000,101,11127934,-795,0,1681195538,12862.822556489999,138.94744530000025,54499.13552088 2023-04-11,06:45:40.000,101,11127889,-795,0,1681195539,12862.876446969989,138.9756418199977,54499.107572400004 2023-04-11,06:45:41.000,101,11127913,-795,0,1681195540,12862.889919589994,138.9756418199977,54499.07263680001 2023-04-11,06:45:42.000,101,11127934,-795,0,1681195541,12862.849501729994,138.98269095000433,54498.90494592001 2023-04-11,06:45:43.000,101,11127929,-795,0,1681195542,12862.876446969989,138.99678921000304,54498.911933040006 2023-04-11,06:45:44.000,101,11127913,-795,0,1681195543,12862.930337449994,138.98269095000433,54498.95385576001 2023-04-11,06:45:45.000,101,11127915,-795,0,1681195544,12863.031382099995,138.98269095000433,54498.95385576001 2023-04-11,06:45:46.000,101,11127910,-795,0,1681195545,12863.02464579,138.98974008000368,54499.009752720005 2023-04-11,06:45:47.000,101,11127926,-795,0,1681195546,12863.08527258,138.99678921000304,54499.058662560004 2023-04-11,06:45:48.000,101,11127907,-795,0,1681195547,12863.13916305999,139.0038383400024,54499.11455952 2023-04-11,06:45:49.000,101,11127873,-795,0,1681195548,12863.18631723,139.01793660000112,54499.009752720005 2023-04-11,06:45:50.000,101,11127895,-795,0,1681195549,12863.21999877999,139.0038383400024,54499.03071408001 2023-04-11,06:45:51.000,101,11127896,-795,0,1681195550,12863.21999877999,138.9756418199977,54498.98879136 2023-04-11,06:45:52.000,101,11127878,-795,0,1681195551,12863.193053539995,138.96154355999897,54498.842061840005 2023-04-11,06:45:53.000,101,11127900,-795,0,1681195552,12863.1661083,138.9403961700009,54498.8280876 2023-04-11,06:45:54.000,101,11127866,-795,0,1681195553,12863.21999877999,138.94744530000025,54498.91892016 2023-04-11,06:45:55.000,101,11127883,-795,0,1681195554,12863.28736188,138.98269095000433,54498.99577848 2023-04-11,06:45:56.000,101,11127915,-795,0,1681195555,12863.30757081,138.9403961700009,54498.98879136 2023-04-11,06:45:57.000,101,11127909,-795,0,1681195556,12863.354724979996,138.98974008000368,54498.88398456001 2023-04-11,06:45:58.000,101,11127884,-795,0,1681195557,12863.30757081,138.9544944299996,54498.73725504001 2023-04-11,06:45:59.000,101,11127915,-795,0,1681195558,12863.34125235999,138.98974008000368,54498.82110048 2023-04-11,06:46:00.000,101,11127913,-795,0,1681195559,12863.401879149991,138.98974008000368,54498.83507472001 2023-04-11,06:46:01.000,101,11127910,-795,0,1681195560,12863.422088079991,139.01088747000176,54498.80013912 2023-04-11,06:46:02.000,101,11127897,-795,0,1681195561,12863.428824390001,139.01088747000176,54498.76520352001 2023-04-11,06:46:03.000,101,11127881,-795,0,1681195562,12863.496187489996,139.02498573000048,54498.75122928 2023-04-11,06:46:04.000,101,11127939,-795,0,1681195563,12863.496187489996,139.03203485999984,54498.71629368001 2023-04-11,06:46:05.000,101,11127877,-795,0,1681195564,12863.583759519992,139.01793660000112,54498.842061840005 2023-04-11,06:46:06.000,101,11127870,-795,0,1681195565,12863.617441069997,139.02498573000048,54498.842061840005 2023-04-11,06:46:07.000,101,11127872,-795,0,1681195566,12863.644386309992,139.01088747000176,54498.723280800004 2023-04-11,06:46:08.000,101,11127882,-795,0,1681195567,12863.657858929997,138.99678921000304,54498.64642248001 2023-04-11,06:46:09.000,101,11127906,-795,0,1681195568,12863.705013099992,139.02498573000048,54498.70930656 2023-04-11,06:46:10.000,101,11127909,-795,0,1681195569,12863.772376200002,139.03203485999984,54498.75122928 2023-04-11,06:46:11.000,101,11127942,-795,0,1681195570,12863.853211920003,139.0390839899992,54498.84904896 2023-04-11,06:46:12.000,101,11127912,-795,0,1681195571,12863.940783949998,139.0038383400024,54498.83507472001 2023-04-11,06:46:13.000,101,11127897,-795,0,1681195572,12863.987938119993,139.0672805100039,54498.84904896 2023-04-11,06:46:14.000,101,11127884,-795,0,1681195573,12864.028355979994,139.088427900002,54498.83507472001 2023-04-11,06:46:15.000,101,11127899,-795,0,1681195574,12864.048564909994,139.13072267999814,54498.73725504001 2023-04-11,06:46:16.000,101,11127940,-795,0,1681195575,12864.021619669998,139.13072267999814,54498.63244824 2023-04-11,06:46:17.000,101,11127849,-795,0,1681195576,12864.088982769994,139.18006659000093,54498.56257704 2023-04-11,06:46:18.000,101,11127897,-795,0,1681195577,12864.17655479999,139.1871157200003,54498.81411336001 2023-04-11,06:46:19.000,101,11127903,-795,0,1681195578,12864.250654209995,139.21531223999773,54498.8280876 2023-04-11,06:46:20.000,101,11127924,-795,0,1681195579,12864.27759944999,139.20826310999837,54498.84904896 2023-04-11,06:46:21.000,101,11127939,-795,0,1681195580,12864.32475362,139.25760702000116,54498.84904896 2023-04-11,06:46:22.000,101,11127839,-795,0,1681195581,12864.291072069995,139.2505578900018,54498.6534096 2023-04-11,06:46:23.000,101,11127928,-795,0,1681195582,12864.30454469,139.22941050000372,54498.604499760004 2023-04-11,06:46:24.000,101,11127891,-795,0,1681195583,12864.31801730999,139.2858035399986,54498.555589920004 2023-04-11,06:46:25.000,101,11127873,-795,0,1681195584,12864.47968874999,139.2505578900018,54498.842061840005 2023-04-11,06:46:26.000,101,11127895,-795,0,1681195585,12864.50663399,139.27170527999988,54498.84904896 2023-04-11,06:46:27.000,101,11127880,-795,0,1681195586,12864.493161369996,139.3140000600033,54498.73725504001 2023-04-11,06:46:28.000,101,11127913,-795,0,1681195587,12864.56726078,139.2999018000046,54498.73026792 2023-04-11,06:46:29.000,101,11127882,-795,0,1681195588,12864.621151259991,139.3140000600033,54498.842061840005 2023-04-11,06:46:30.000,101,11127936,-795,0,1681195589,12864.654832809996,139.27875440999924,54498.82110048 2023-04-11,06:46:31.000,101,11127923,-795,0,1681195590,12864.681778049991,139.32104919000267,54498.86302320001 2023-04-11,06:46:32.000,101,11127914,-795,0,1681195591,12864.648096500001,139.34219658000075,54498.70930656 2023-04-11,06:46:33.000,101,11127948,-795,0,1681195592,12864.668305430001,139.35629483999946,54498.66039672 2023-04-11,06:46:34.000,101,11127900,-795,0,1681195593,12864.769350080001,139.38449136000418,54498.80013912 2023-04-11,06:46:35.000,101,11127930,-795,0,1681195594,12864.809767940002,139.37744223000482,54498.83507472001 2023-04-11,06:46:36.000,101,11127882,-795,0,1681195595,12864.850185800002,139.37744223000482,54498.80013912 2023-04-11,06:46:37.000,101,11127919,-795,0,1681195596,12864.823240559992,139.35629483999946,54498.75122928 2023-04-11,06:46:38.000,101,11127882,-795,0,1681195597,12864.836713179997,139.35629483999946,54498.772190640004 2023-04-11,06:46:39.000,101,11127890,-795,0,1681195598,12864.796295319997,139.38449136000418,54498.75122928 2023-04-11,06:46:40.000,101,11127915,-795,0,1681195599,12864.843449489992,139.3985896200029,54498.77917776 2023-04-11,06:46:41.000,101,11127899,-795,0,1681195600,12864.850185800002,139.3351474500014,54498.80013912 2023-04-11,06:46:42.000,101,11127906,-795,0,1681195601,12864.856922109997,139.3492457100001,54498.793152000006 2023-04-11,06:46:43.000,101,11127896,-795,0,1681195602,12864.910812590002,139.37039309999818,54498.73725504001 2023-04-11,06:46:44.000,101,11127912,-795,0,1681195603,12864.951230450002,139.35629483999946,54498.69533232001 2023-04-11,06:46:45.000,101,11127897,-795,0,1681195604,12864.964703069993,139.34219658000075,54498.793152000006 2023-04-11,06:46:46.000,101,11127864,-795,0,1681195605,12864.984911999993,139.32104919000267,54498.73026792 2023-04-11,06:46:47.000,101,11127907,-795,0,1681195606,12864.991648310002,139.3492457100001,54498.723280800004 2023-04-11,06:46:48.000,101,11127927,-795,0,1681195607,12864.951230450002,139.3351474500014,54498.64642248001 2023-04-11,06:46:49.000,101,11127945,-795,0,1681195608,12864.904076279992,139.35629483999946,54498.66039672 2023-04-11,06:46:50.000,101,11127906,-795,0,1681195609,12865.045538789993,139.3985896200029,54498.81411336001 2023-04-11,06:46:51.000,101,11127900,-795,0,1681195610,12865.106165579993,139.38449136000418,54498.85603608 2023-04-11,06:46:52.000,101,11127922,-795,0,1681195611,12865.112901889988,139.41973701000097,54498.793152000006 2023-04-11,06:46:53.000,101,11127921,-795,0,1681195612,12865.227419159994,139.44088439999905,54498.94686864 2023-04-11,06:46:54.000,101,11127818,-795,0,1681195613,12865.267837019994,139.44088439999905,54498.85603608 2023-04-11,06:46:55.000,101,11127903,-795,0,1681195614,12865.274573329989,139.45498265999777,54498.772190640004 2023-04-11,06:46:56.000,101,11127899,-795,0,1681195615,12865.227419159994,139.45498265999777,54498.59751264001 2023-04-11,06:46:57.000,101,11127942,-795,0,1681195616,12865.267837019994,139.4126878800016,54498.625461120006 2023-04-11,06:46:58.000,101,11127873,-795,0,1681195617,12865.40256322,139.42678614000033,54498.77917776 2023-04-11,06:46:59.000,101,11127939,-795,0,1681195618,12865.43624476999,139.41973701000097,54498.82110048 2023-04-11,06:47:00.000,101,11127904,-795,0,1681195619,12865.449717389994,139.3985896200029,54498.744242160006 2023-04-11,06:47:01.000,101,11127897,-795,0,1681195620,12865.49687155999,139.37744223000482,54498.772190640004 2023-04-11,06:47:02.000,101,11127893,-795,0,1681195621,12865.49687155999,139.36334396999882,54498.61847400001 2023-04-11,06:47:03.000,101,11127862,-795,0,1681195622,12865.53728941999,139.3985896200029,54498.73725504001 2023-04-11,06:47:04.000,101,11127937,-795,0,1681195623,12865.63833406999,139.36334396999882,54498.70231944 2023-04-11,06:47:05.000,101,11127924,-795,0,1681195624,12865.570970969995,139.39154049000354,54498.47174448 2023-04-11,06:47:06.000,101,11127875,-795,0,1681195625,12865.732642409996,139.4126878800016,54498.70930656 2023-04-11,06:47:07.000,101,11127872,-795,0,1681195626,12865.74611503,139.3492457100001,54498.70231944 2023-04-11,06:47:08.000,101,11127954,-795,0,1681195627,12865.773060269996,139.38449136000418,54498.63244824 2023-04-11,06:47:09.000,101,11127872,-795,0,1681195628,12865.853895989996,139.37744223000482,54498.80013912 2023-04-11,06:47:10.000,101,11127904,-795,0,1681195629,12865.901050159991,139.39154049000354,54498.6883452 2023-04-11,06:47:11.000,101,11127925,-795,0,1681195630,12865.887577540001,139.4126878800016,54498.625461120006 2023-04-11,06:47:12.000,101,11127902,-795,0,1681195631,12865.914522779996,139.3985896200029,54498.604499760004 2023-04-11,06:47:13.000,101,11127918,-795,0,1681195632,12865.941468019992,139.37039309999818,54498.61148688 2023-04-11,06:47:14.000,101,11127880,-795,0,1681195633,12866.035776359997,139.37744223000482,54498.64642248001 2023-04-11,06:47:15.000,101,11127876,-795,0,1681195634,12866.103139459992,139.35629483999946,54498.81411336001 2023-04-11,06:47:16.000,101,11127934,-795,0,1681195635,12866.123348389992,139.37744223000482,54498.71629368001 2023-04-11,06:47:17.000,101,11127880,-795,0,1681195636,12866.163766249992,139.40563875000225,54498.70231944 2023-04-11,06:47:18.000,101,11127853,-795,0,1681195637,12866.210920420002,139.39154049000354,54498.77917776 2023-04-11,06:47:19.000,101,11127901,-795,0,1681195638,12866.217656729998,139.40563875000225,54498.69533232001 2023-04-11,06:47:20.000,101,11127946,-795,0,1681195639,12866.311965069988,139.4126878800016,54498.73026792 2023-04-11,06:47:21.000,101,11127925,-795,0,1681195640,12866.406273409993,139.42678614000033,54498.7582164 2023-04-11,06:47:22.000,101,11127920,-795,0,1681195641,12866.291756139988,139.40563875000225,54498.6883452 2023-04-11,06:47:23.000,101,11127896,-795,0,1681195642,12866.332173999988,139.4126878800016,54498.73026792 2023-04-11,06:47:24.000,101,11127894,-795,0,1681195643,12866.419746029998,139.41973701000097,54498.80712624 2023-04-11,06:47:25.000,101,11127886,-795,0,1681195644,12866.399537099998,139.44088439999905,54498.69533232001 2023-04-11,06:47:26.000,101,11127872,-795,0,1681195645,12866.500581749999,139.49022831000184,54498.82110048 2023-04-11,06:47:27.000,101,11127896,-795,0,1681195646,12866.480372819999,139.50432657000056,54498.73026792 2023-04-11,06:47:28.000,101,11127892,-795,0,1681195647,12866.514054369989,139.51137569999992,54498.723280800004 2023-04-11,06:47:29.000,101,11127905,-795,0,1681195648,12866.601626399999,139.51842482999928,54498.82110048 2023-04-11,06:47:30.000,101,11127888,-795,0,1681195649,12866.628571639994,139.53957222000463,54498.82110048 2023-04-11,06:47:31.000,101,11127918,-795,0,1681195650,12866.648780569994,139.5607196100027,54498.8280876 2023-04-11,06:47:32.000,101,11127923,-795,0,1681195651,12866.66225319,139.60301438999886,54498.87699744 2023-04-11,06:47:33.000,101,11127902,-795,0,1681195652,12866.75656152999,139.5959652599995,54498.98180424001 2023-04-11,06:47:34.000,101,11127855,-795,0,1681195653,12866.729616289995,139.60301438999886,54499.04468832 2023-04-11,06:47:35.000,101,11127906,-795,0,1681195654,12866.74308891,139.61006351999822,54498.98180424001 2023-04-11,06:47:36.000,101,11127882,-795,0,1681195655,12866.689198429995,139.63826004000293,54498.8280876 2023-04-11,06:47:37.000,101,11127886,-795,0,1681195656,12866.74308891,139.66645656000037,54498.80712624 2023-04-11,06:47:38.000,101,11127918,-795,0,1681195657,12866.72287998,139.659407430001,54498.76520352001 2023-04-11,06:47:39.000,101,11127897,-795,0,1681195658,12866.82392463,139.66645656000037,54498.939881520004 2023-04-11,06:47:40.000,101,11127868,-795,0,1681195659,12866.86434249,139.70170221000444,54498.960842880006 2023-04-11,06:47:41.000,101,11127913,-795,0,1681195660,12866.931705589996,139.63121091000357,54498.94686864 2023-04-11,06:47:42.000,101,11127850,-795,0,1681195661,12866.87781510999,139.6805548199991,54498.7582164 2023-04-11,06:47:43.000,101,11127889,-795,0,1681195662,12866.96538714,139.66645656000037,54498.890971680004 2023-04-11,06:47:44.000,101,11127920,-795,0,1681195663,12866.98559607,139.72284960000252,54498.91892016 2023-04-11,06:47:45.000,101,11127891,-795,0,1681195664,12867.005805,139.6805548199991,54498.86302320001 2023-04-11,06:47:46.000,101,11127896,-795,0,1681195665,12867.012541309996,139.77924264000467,54498.84904896 2023-04-11,06:47:47.000,101,11127878,-795,0,1681195666,12867.133794889996,139.75809524999931,54498.95385576001 2023-04-11,06:47:48.000,101,11127898,-795,0,1681195667,12867.167476440001,139.73694786000124,54499.06564968 2023-04-11,06:47:49.000,101,11127911,-795,0,1681195668,12867.234839539997,139.77924264000467,54499.03071408001 2023-04-11,06:47:50.000,101,11127838,-795,0,1681195669,12867.214630609997,139.8074391600021,54499.07263680001 2023-04-11,06:47:51.000,101,11127914,-795,0,1681195670,12867.295466329997,139.8426848099989,54499.0377012 2023-04-11,06:47:52.000,101,11127907,-795,0,1681195671,12867.194421679997,139.88497959000233,54498.793152000006 2023-04-11,06:47:53.000,101,11127927,-795,0,1681195672,12867.281993709992,139.8708813300036,54498.939881520004 2023-04-11,06:47:54.000,101,11127920,-795,0,1681195673,12867.349356810002,139.93432349999784,54499.01673984 2023-04-11,06:47:55.000,101,11127904,-795,0,1681195674,12867.430192530002,139.9554708900032,54499.08661104 2023-04-11,06:47:56.000,101,11127892,-795,0,1681195675,12867.423456219993,139.97661828000128,54499.09359816 2023-04-11,06:47:57.000,101,11127913,-795,0,1681195676,12867.463874079993,139.99776566999935,54499.058662560004 2023-04-11,06:47:58.000,101,11127880,-795,0,1681195677,12867.504291939993,140.02596219000407,54499.06564968 2023-04-11,06:47:59.000,101,11127901,-795,0,1681195678,12867.564918729993,140.0189130600047,54499.128533760006 2023-04-11,06:48:00.000,101,11127891,-795,0,1681195679,12867.578391349998,140.03301132000342,54499.05167544001 2023-04-11,06:48:01.000,101,11127883,-795,0,1681195680,12867.612072899989,140.04006045000278,54499.058662560004 2023-04-11,06:48:02.000,101,11127921,-795,0,1681195681,12867.618809209998,140.0894043599983,54498.99577848 2023-04-11,06:48:03.000,101,11127901,-795,0,1681195682,12867.699644929999,140.07530609999958,54498.98180424001 2023-04-11,06:48:04.000,101,11127880,-795,0,1681195683,12867.706381239994,140.11055175000365,54499.17045648001 2023-04-11,06:48:05.000,101,11127938,-795,0,1681195684,12867.719853859999,140.1035026200043,54499.04468832 2023-04-11,06:48:06.000,101,11127807,-795,0,1681195685,12867.726590169994,140.1035026200043,54499.13552088 2023-04-11,06:48:07.000,101,11127897,-795,0,1681195686,12867.75353540999,140.07530609999958,54499.009752720005 2023-04-11,06:48:08.000,101,11127881,-795,0,1681195687,12867.726590169994,140.117600880003,54499.01673984 2023-04-11,06:48:09.000,101,11127880,-795,0,1681195688,12867.767008029994,140.117600880003,54499.11455952 2023-04-11,06:48:10.000,101,11127862,-795,0,1681195689,12867.719853859999,140.15989565999917,54499.12154664001 2023-04-11,06:48:11.000,101,11127895,-795,0,1681195690,12867.692908619989,140.1387482700011,54499.06564968 2023-04-11,06:48:12.000,101,11127885,-795,0,1681195691,12867.692908619989,140.1528465299998,54498.95385576001 2023-04-11,06:48:13.000,101,11127931,-795,0,1681195692,12867.733326479989,140.2021904400026,54499.19840496001 2023-04-11,06:48:14.000,101,11127809,-795,0,1681195693,12867.760271719999,140.2021904400026,54499.2822504 2023-04-11,06:48:15.000,101,11127924,-795,0,1681195694,12867.79395326999,140.20923957000196,54499.24032768001 2023-04-11,06:48:16.000,101,11127919,-795,0,1681195695,12867.740062789999,140.24448521999875,54499.10058528001 2023-04-11,06:48:17.000,101,11127870,-795,0,1681195696,12867.726590169994,140.2374360899994,54499.08661104 2023-04-11,06:48:18.000,101,11127898,-795,0,1681195697,12867.699644929999,140.27268174000346,54499.15648224 2023-04-11,06:48:19.000,101,11127919,-795,0,1681195698,12867.726590169994,140.32202564999898,54499.20539208 2023-04-11,06:48:20.000,101,11127920,-795,0,1681195699,12867.726590169994,140.3502221700037,54499.20539208 2023-04-11,06:48:21.000,101,11127885,-795,0,1681195700,12867.760271719999,140.3361239099977,54499.247314800006 2023-04-11,06:48:22.000,101,11127841,-795,0,1681195701,12867.746799099994,140.39251694999984,54499.177443600005 2023-04-11,06:48:23.000,101,11127922,-795,0,1681195702,12867.713117549989,140.37136956000177,54499.05167544001 2023-04-11,06:48:24.000,101,11127851,-795,0,1681195703,12867.652490759989,140.41366433999792,54499.058662560004 2023-04-11,06:48:25.000,101,11127893,-795,0,1681195704,12867.706381239994,140.42776260000392,54499.079623920006 2023-04-11,06:48:26.000,101,11127879,-795,0,1681195705,12867.625545519993,140.4841556399988,54499.02372696 2023-04-11,06:48:27.000,101,11127932,-795,0,1681195706,12867.652490759989,140.47710650999943,54499.11455952 2023-04-11,06:48:28.000,101,11127919,-795,0,1681195707,12867.672699689989,140.54054868000094,54499.00276560001 2023-04-11,06:48:29.000,101,11127888,-795,0,1681195708,12867.726590169994,140.52645042000222,54499.21936632001 2023-04-11,06:48:30.000,101,11127897,-795,0,1681195709,12867.699644929999,140.4841556399988,54499.10058528001 2023-04-11,06:48:31.000,101,11127920,-795,0,1681195710,12867.780480649999,140.51940129000286,54499.07263680001 2023-04-11,06:48:32.000,101,11127863,-795,0,1681195711,12867.686172309994,140.56169606999902,54498.99577848 2023-04-11,06:48:33.000,101,11127884,-795,0,1681195712,12867.665963379994,140.51940129000286,54498.95385576001 2023-04-11,06:48:34.000,101,11127836,-795,0,1681195713,12867.719853859999,140.53349955000158,54499.01673984 2023-04-11,06:48:35.000,101,11127885,-795,0,1681195714,12867.740062789999,140.53349955000158,54499.02372696 2023-04-11,06:48:36.000,101,11127925,-795,0,1681195715,12867.699644929999,140.57579432999773,54499.02372696 2023-04-11,06:48:37.000,101,11127880,-795,0,1681195716,12867.713117549989,140.5475978100003,54498.81411336001 2023-04-11,06:48:38.000,101,11127900,-795,0,1681195717,12867.733326479989,140.57579432999773,54498.91892016 2023-04-11,06:48:39.000,101,11127925,-795,0,1681195718,12867.733326479989,140.5969417200031,54498.90494592001 2023-04-11,06:48:40.000,101,11127895,-795,0,1681195719,12867.719853859999,140.60399085000245,54498.87001032 2023-04-11,06:48:41.000,101,11127911,-795,0,1681195720,12867.713117549989,140.6110399800018,54498.842061840005 2023-04-11,06:48:42.000,101,11127893,-795,0,1681195721,12867.585127659993,140.6110399800018,54498.66738384001 2023-04-11,06:48:43.000,101,11127929,-795,0,1681195722,12867.740062789999,140.60399085000245,54498.80712624 2023-04-11,06:48:44.000,101,11127910,-795,0,1681195723,12867.77374433999,140.65333475999796,54498.90494592001 2023-04-11,06:48:45.000,101,11127913,-795,0,1681195724,12867.79395326999,140.58284346000437,54498.793152000006 2023-04-11,06:48:46.000,101,11127902,-795,0,1681195725,12867.780480649999,140.6110399800018,54498.842061840005 2023-04-11,06:48:47.000,101,11127903,-795,0,1681195726,12867.733326479989,140.56169606999902,54498.64642248001 2023-04-11,06:48:48.000,101,11127881,-795,0,1681195727,12867.77374433999,140.6110399800018,54498.63943536 2023-04-11,06:48:49.000,101,11127918,-795,0,1681195728,12867.800689579999,140.61808911000116,54498.75122928 2023-04-11,06:48:50.000,101,11127901,-795,0,1681195729,12867.807425889994,140.62513824000052,54498.77917776 2023-04-11,06:48:51.000,101,11127893,-795,0,1681195730,12867.827634819994,140.6462856299986,54498.66738384001 2023-04-11,06:48:52.000,101,11127908,-795,0,1681195731,12867.760271719999,140.65333475999796,54498.63244824 2023-04-11,06:48:53.000,101,11127911,-795,0,1681195732,12867.827634819994,140.6603838900046,54498.85603608 2023-04-11,06:48:54.000,101,11127871,-795,0,1681195733,12867.82089851,140.68153128000267,54498.75122928 2023-04-11,06:48:55.000,101,11127882,-795,0,1681195734,12867.89499791999,140.68153128000267,54498.77917776 2023-04-11,06:48:56.000,101,11127879,-795,0,1681195735,12867.800689579999,140.6462856299986,54498.59751264001 2023-04-11,06:48:57.000,101,11127910,-795,0,1681195736,12867.787216959994,140.68153128000267,54498.604499760004 2023-04-11,06:48:58.000,101,11127907,-795,0,1681195737,12867.84110744,140.70267867000075,54498.63943536 2023-04-11,06:48:59.000,101,11127859,-795,0,1681195738,12867.81416219999,140.6956295400014,54498.5136672 2023-04-11,06:49:00.000,101,11127896,-795,0,1681195739,12867.888261609995,140.7097278000001,54498.6534096 2023-04-11,06:49:01.000,101,11127906,-795,0,1681195740,12867.89499791999,140.70267867000075,54498.71629368001 2023-04-11,06:49:02.000,101,11127897,-795,0,1681195741,12867.81416219999,140.7097278000001,54498.56956416001 2023-04-11,06:49:03.000,101,11127916,-795,0,1681195742,12867.787216959994,140.6744821500033,54498.39488616 2023-04-11,06:49:04.000,101,11127879,-795,0,1681195743,12867.79395326999,140.6744821500033,54498.56257704 2023-04-11,06:49:05.000,101,11127910,-795,0,1681195744,12867.82089851,140.6744821500033,54498.48571872 2023-04-11,06:49:06.000,101,11127922,-795,0,1681195745,12867.79395326999,140.63923649999924,54498.46475736 2023-04-11,06:49:07.000,101,11127880,-795,0,1681195746,12867.87478898999,140.6744821500033,54498.52065432 2023-04-11,06:49:08.000,101,11127966,-795,0,1681195747,12867.8815253,140.62513824000052,54498.56956416001 2023-04-11,06:49:09.000,101,11127885,-795,0,1681195748,12867.8815253,140.63923649999924,54498.52065432 2023-04-11,06:49:10.000,101,11127884,-795,0,1681195749,12867.86131637,140.6462856299986,54498.41584752 2023-04-11,06:49:11.000,101,11127918,-795,0,1681195750,12867.91520684999,140.63218736999988,54498.40187328001 2023-04-11,06:49:12.000,101,11127905,-795,0,1681195751,12867.868052679994,140.60399085000245,54498.241169520006 2023-04-11,06:49:13.000,101,11127924,-795,0,1681195752,12867.847843749994,140.63218736999988,54498.220208160004 2023-04-11,06:49:14.000,101,11127863,-795,0,1681195753,12867.85458005999,140.63923649999924,54498.23418240001 2023-04-11,06:49:15.000,101,11127915,-795,0,1681195754,12867.989306259995,140.60399085000245,54498.36693768 2023-04-11,06:49:16.000,101,11127905,-795,0,1681195755,12867.97583363999,140.5969417200031,54498.39488616 2023-04-11,06:49:17.000,101,11127934,-795,0,1681195756,12867.989306259995,140.60399085000245,54498.36693768 2023-04-11,06:49:18.000,101,11127928,-795,0,1681195757,12867.96236102,140.58284346000437,54498.14334984001 2023-04-11,06:49:19.000,101,11127907,-755,0,1681195758,12868.03646042999,140.56874519999838,54498.1992468 2023-04-11,06:49:20.000,101,11127953,-795,0,1681195759,12868.04319674,140.55464693999966,54498.220208160004 2023-04-11,06:49:21.000,101,11127876,-795,0,1681195760,12868.07687828999,140.54054868000094,54498.19225968001 2023-04-11,06:49:22.000,101,11127898,-795,0,1681195761,12868.06340567,140.50530303000414,54498.13636272 2023-04-11,06:49:23.000,101,11127929,-795,0,1681195762,12868.07687828999,140.52645042000222,54498.19225968001 2023-04-11,06:49:24.000,101,11127932,-795,0,1681195763,12868.171186629996,140.49825390000478,54498.28309224001 2023-04-11,06:49:25.000,101,11127927,-795,0,1681195764,12868.18465925,140.50530303000414,54498.1992468 2023-04-11,06:49:26.000,101,11127906,-795,0,1681195765,12868.19813186999,140.47710650999943,54498.24815664 2023-04-11,06:49:27.000,101,11127923,-795,0,1681195766,12868.09708721999,140.52645042000222,54498.11540136001 2023-04-11,06:49:28.000,101,11127846,-795,0,1681195767,12868.191395559996,140.47710650999943,54498.171298320005 2023-04-11,06:49:29.000,101,11127920,-795,0,1681195768,12868.218340799991,140.49825390000478,54498.17828544 2023-04-11,06:49:30.000,101,11127932,-795,0,1681195769,12868.272231279996,140.51940129000286,54498.18527256 2023-04-11,06:49:31.000,101,11127958,-795,0,1681195770,12868.238549729991,140.50530303000414,54498.17828544 2023-04-11,06:49:32.000,101,11127902,-795,0,1681195771,12868.218340799991,140.49825390000478,54498.1293756 2023-04-11,06:49:33.000,101,11127899,-795,0,1681195772,12868.319385449991,140.49825390000478,54498.25514376 2023-04-11,06:49:34.000,101,11127876,-795,0,1681195773,12868.319385449991,140.49825390000478,54498.22719528 2023-04-11,06:49:35.000,101,11127900,-795,0,1681195774,12868.339594379991,140.49120476999815,54498.23418240001 2023-04-11,06:49:36.000,101,11127950,-795,0,1681195775,12868.339594379991,140.47710650999943,54498.11540136001 2023-04-11,06:49:37.000,101,11127924,-795,0,1681195776,12868.386748550001,140.47005738000007,54498.20623392 2023-04-11,06:49:38.000,101,11127888,-795,0,1681195777,12868.467584270002,140.4630082500007,54498.338989200005 2023-04-11,06:49:39.000,101,11127889,-795,0,1681195778,12868.555156299997,140.4630082500007,54498.35995056001 2023-04-11,06:49:40.000,101,11127891,-795,0,1681195779,12868.561892609992,140.4630082500007,54498.36693768 2023-04-11,06:49:41.000,101,11127896,-795,0,1681195780,12868.635992019998,140.43481173000328,54498.33200208001 2023-04-11,06:49:42.000,101,11127906,-795,0,1681195781,12868.575365229997,140.4630082500007,54498.122388480006 2023-04-11,06:49:43.000,101,11127896,-795,0,1681195782,12868.642728329993,140.42071347000456,54498.29706648 2023-04-11,06:49:44.000,101,11127930,-795,0,1681195783,12868.676409879998,140.44186086000263,54498.32501496 2023-04-11,06:49:45.000,101,11127892,-795,0,1681195784,12868.716827739998,140.3995660799992,54498.29706648 2023-04-11,06:49:46.000,101,11127912,-795,0,1681195785,12868.656200949998,140.40661520999856,54498.22719528 2023-04-11,06:49:47.000,101,11127874,-795,0,1681195786,12868.750509289988,140.40661520999856,54498.28309224001 2023-04-11,06:49:48.000,101,11127899,-795,0,1681195787,12868.790927149988,140.42071347000456,54498.32501496 2023-04-11,06:49:49.000,101,11127874,-795,0,1681195788,12868.891971799989,140.44186086000263,54498.408860400006 2023-04-11,06:49:50.000,101,11127860,-795,0,1681195789,12868.851553939989,140.40661520999856,54498.45078312001 2023-04-11,06:49:51.000,101,11127895,-795,0,1681195790,12868.912180729989,140.40661520999856,54498.35995056001 2023-04-11,06:49:52.000,101,11127877,-795,0,1681195791,12868.912180729989,140.43481173000328,54498.338989200005 2023-04-11,06:49:53.000,101,11127879,-795,0,1681195792,12868.952598589989,140.448909990002,54498.408860400006 2023-04-11,06:49:54.000,101,11127921,-795,0,1681195793,12868.912180729989,140.49120476999815,54498.290079360006 2023-04-11,06:49:55.000,101,11127898,-795,0,1681195794,12868.986280139994,140.45595912000135,54498.338989200005 2023-04-11,06:49:56.000,101,11127911,-795,0,1681195795,12869.026697999994,140.50530303000414,54498.5136672 2023-04-11,06:49:57.000,101,11127906,-795,0,1681195796,12869.107533719995,140.47005738000007,54498.49969296001 2023-04-11,06:49:58.000,101,11127906,-795,0,1681195797,12869.107533719995,140.49825390000478,54498.41584752 2023-04-11,06:49:59.000,101,11127854,-795,0,1681195798,12869.12100634,140.49120476999815,54498.41584752 2023-04-11,06:50:00.000,101,11127940,-795,0,1681195799,12869.107533719995,140.49120476999815,54498.506680080005 2023-04-11,06:50:01.000,101,11127862,-795,0,1681195800,12869.188369439995,140.47710650999943,54498.5136672 2023-04-11,06:50:02.000,101,11127860,-795,0,1681195801,12869.127742649995,140.47710650999943,54498.41584752 2023-04-11,06:50:03.000,101,11127899,-795,0,1681195802,12869.19510574999,140.448909990002,54498.49270584 2023-04-11,06:50:04.000,101,11127904,-795,0,1681195803,12869.21531467999,140.4630082500007,54498.59751264001 2023-04-11,06:50:05.000,101,11127861,-795,0,1681195804,12869.208578369995,140.42071347000456,54498.63244824 2023-04-11,06:50:06.000,101,11127900,-795,0,1681195805,12869.208578369995,140.40661520999856,54498.52764144001 2023-04-11,06:50:07.000,101,11127882,-795,0,1681195806,12869.188369439995,140.37136956000177,54498.42283464 2023-04-11,06:50:08.000,101,11127879,-795,0,1681195807,12869.15468788999,140.37841869000113,54498.42982176001 2023-04-11,06:50:09.000,101,11127896,-795,0,1681195808,12869.18163313,140.37841869000113,54498.53462856 2023-04-11,06:50:10.000,101,11127878,-795,0,1681195809,12869.18163313,140.3995660799992,54498.52764144001 2023-04-11,06:50:11.000,101,11127864,-795,0,1681195810,12869.188369439995,140.35727130000305,54498.54860280001 2023-04-11,06:50:12.000,101,11127895,-795,0,1681195811,12869.1614242,140.35727130000305,54498.54860280001 2023-04-11,06:50:13.000,101,11127903,-795,0,1681195812,12869.19510574999,140.3361239099977,54498.61148688 2023-04-11,06:50:14.000,101,11127840,-795,0,1681195813,12869.188369439995,140.3361239099977,54498.63244824 2023-04-11,06:50:15.000,101,11127902,-795,0,1681195814,12869.21531467999,140.3008782600009,54498.54161568 2023-04-11,06:50:16.000,101,11127961,-795,0,1681195815,12869.20184206,140.28678000000218,54498.48571872 2023-04-11,06:50:17.000,101,11127914,-795,0,1681195816,12869.228787299995,140.31497651999962,54498.52065432 2023-04-11,06:50:18.000,101,11127887,-795,0,1681195817,12869.24225992,140.25858348000475,54498.604499760004 2023-04-11,06:50:19.000,101,11127902,-795,0,1681195818,12869.33656825999,140.31497651999962,54498.81411336001 2023-04-11,06:50:20.000,101,11127940,-795,0,1681195819,12869.350040879996,140.2656326100041,54498.80712624 2023-04-11,06:50:21.000,101,11127914,-795,0,1681195820,12869.38372243,140.27973087000282,54498.68135808 2023-04-11,06:50:22.000,101,11127863,-795,0,1681195821,12869.33656825999,140.25858348000475,54498.576551280006 2023-04-11,06:50:23.000,101,11127873,-795,0,1681195822,12869.350040879996,140.2515343499981,54498.53462856 2023-04-11,06:50:24.000,101,11127917,-795,0,1681195823,12869.417403979991,140.23038696000003,54498.5835384 2023-04-11,06:50:25.000,101,11127894,-795,0,1681195824,12869.471294459996,140.19514131000324,54498.63943536 2023-04-11,06:50:26.000,101,11127925,-795,0,1681195825,12869.498239699991,140.20923957000196,54498.71629368001 2023-04-11,06:50:27.000,101,11127876,-795,0,1681195826,12869.525184940001,140.18809218000388,54498.69533232001 2023-04-11,06:50:28.000,101,11127892,-795,0,1681195827,12869.451085529996,140.14579740000045,54498.457770240006 2023-04-11,06:50:29.000,101,11127843,-795,0,1681195828,12869.632965899997,140.20923957000196,54498.793152000006 2023-04-11,06:50:30.000,101,11127930,-795,0,1681195829,12869.666647450002,140.2021904400026,54498.82110048 2023-04-11,06:50:31.000,101,11127898,-795,0,1681195830,12869.693592689997,140.18809218000388,54498.86302320001 2023-04-11,06:50:32.000,101,11127885,-795,0,1681195831,12869.720537929992,140.19514131000324,54498.77917776 2023-04-11,06:50:33.000,101,11127929,-795,0,1681195832,12869.734010549997,140.22333783000067,54498.772190640004 2023-04-11,06:50:34.000,101,11127872,-795,0,1681195833,12869.774428409997,140.25858348000475,54498.91892016 2023-04-11,06:50:35.000,101,11127897,-795,0,1681195834,12869.835055199997,140.28678000000218,54498.98180424001 2023-04-11,06:50:36.000,101,11127889,-795,0,1681195835,12869.855264129998,140.29382913000154,54498.95385576001 2023-04-11,06:50:37.000,101,11127913,-795,0,1681195836,12869.814846269997,140.2515343499981,54498.890971680004 2023-04-11,06:50:38.000,101,11127848,-795,0,1681195837,12869.828318890002,140.28678000000218,54498.8979588 2023-04-11,06:50:39.000,101,11127820,-795,0,1681195838,12869.868736750002,140.29382913000154,54498.92590728 2023-04-11,06:50:40.000,101,11127894,-795,0,1681195839,12869.936099849998,140.30792739000026,54499.04468832 2023-04-11,06:50:41.000,101,11127871,-795,0,1681195840,12869.969781399988,140.27268174000346,54499.06564968 2023-04-11,06:50:42.000,101,11127868,-795,0,1681195841,12869.915890919998,140.31497651999962,54498.98879136 2023-04-11,06:50:43.000,101,11127925,-795,0,1681195842,12869.956308779998,140.3008782600009,54498.960842880006 2023-04-11,06:50:44.000,101,11127895,-795,0,1681195843,12870.003462949993,140.32907477999834,54499.12154664001 2023-04-11,06:50:45.000,101,11127946,-795,0,1681195844,12870.023671879993,140.34317304000433,54499.16346936 2023-04-11,06:50:46.000,101,11127860,-795,0,1681195845,12870.016935569998,140.3361239099977,54499.13552088 2023-04-11,06:50:47.000,101,11127851,-795,0,1681195846,12869.996726639998,140.35727130000305,54499.009752720005 2023-04-11,06:50:48.000,101,11127879,-795,0,1681195847,12870.010199259988,140.35727130000305,54499.03071408001 2023-04-11,06:50:49.000,101,11127874,-795,0,1681195848,12870.043880809993,140.37136956000177,54499.142508 2023-04-11,06:50:50.000,101,11127874,-795,0,1681195849,12870.037144499998,140.35727130000305,54499.05167544001 2023-04-11,06:50:51.000,101,11127928,-795,0,1681195850,12870.070826049989,140.37841869000113,54499.009752720005 2023-04-11,06:50:52.000,101,11127860,-795,0,1681195851,12870.077562359998,140.35727130000305,54499.11455952 2023-04-11,06:50:53.000,101,11127906,-795,0,1681195852,12870.131452839989,140.3995660799992,54499.19840496001 2023-04-11,06:50:54.000,101,11127847,-795,0,1681195853,12870.111243909989,140.3643204300024,54499.09359816 2023-04-11,06:50:55.000,101,11127859,-795,0,1681195854,12870.138189149999,140.37841869000113,54499.18443072 2023-04-11,06:50:56.000,101,11127908,-795,0,1681195855,12870.091034979989,140.32202564999898,54499.08661104 2023-04-11,06:50:57.000,101,11127888,-795,0,1681195856,12870.050617119989,140.34317304000433,54499.07263680001 2023-04-11,06:50:58.000,101,11127889,-795,0,1681195857,12870.077562359998,140.32202564999898,54499.14949512001 2023-04-11,06:50:59.000,101,11127864,-795,0,1681195858,12870.138189149999,140.3008782600009,54499.28923752001 2023-04-11,06:51:00.000,101,11127890,-795,0,1681195859,12870.077562359998,140.2515343499981,54499.2822504 2023-04-11,06:51:01.000,101,11127940,-795,0,1681195860,12870.030408189989,140.21628870000131,54499.226353440004 2023-04-11,06:51:02.000,101,11127888,-795,0,1681195861,12869.963045089993,140.22333783000067,54498.94686864 2023-04-11,06:51:03.000,101,11127890,-795,0,1681195862,12869.956308779998,140.21628870000131,54499.0377012 2023-04-11,06:51:04.000,101,11127907,-795,0,1681195863,12869.989990329988,140.2374360899994,54499.04468832 2023-04-11,06:51:05.000,101,11127901,-795,0,1681195864,12869.989990329988,140.18104305000452,54499.09359816 2023-04-11,06:51:06.000,101,11127911,-795,0,1681195865,12869.841791509993,140.15989565999917,54498.80013912 2023-04-11,06:51:07.000,101,11127883,-795,0,1681195866,12869.969781399988,140.18104305000452,54499.01673984 2023-04-11,06:51:08.000,101,11127886,-795,0,1681195867,12869.969781399988,140.17399391999788,54499.12154664001 2023-04-11,06:51:09.000,101,11127900,-795,0,1681195868,12870.003462949993,140.18104305000452,54499.09359816 2023-04-11,06:51:10.000,101,11127874,-795,0,1681195869,12869.976517709998,140.15989565999917,54498.86302320001 2023-04-11,06:51:11.000,101,11127900,-795,0,1681195870,12869.989990329988,140.17399391999788,54499.00276560001 2023-04-11,06:51:12.000,101,11127912,-795,0,1681195871,12869.949572469988,140.12465001000237,54498.88398456001 2023-04-11,06:51:13.000,101,11127930,-795,0,1681195872,12869.989990329988,140.13169914000173,54498.82110048 2023-04-11,06:51:14.000,101,11127958,-795,0,1681195873,12869.996726639998,140.15989565999917,54499.03071408001 2023-04-11,06:51:15.000,101,11127913,-795,0,1681195874,12870.030408189989,140.117600880003,54499.11455952 2023-04-11,06:51:16.000,101,11127924,-795,0,1681195875,12870.043880809993,140.08235522999894,54498.98180424001 2023-04-11,06:51:17.000,101,11127894,-795,0,1681195876,12870.016935569998,140.0894043599983,54498.890971680004 2023-04-11,06:51:18.000,101,11127816,-795,0,1681195877,12869.976517709998,140.06120784000086,54498.83507472001 2023-04-11,06:51:19.000,101,11127856,-795,0,1681195878,12870.030408189989,140.03301132000342,54498.93289440001 2023-04-11,06:51:20.000,101,11127894,-795,0,1681195879,12870.030408189989,140.0189130600047,54498.96783 2023-04-11,06:51:21.000,101,11127902,-795,0,1681195880,12870.050617119989,140.0048147999987,54498.98180424001 2023-04-11,06:51:22.000,101,11127855,-795,0,1681195881,12869.996726639998,139.99071654,54498.82110048 2023-04-11,06:51:23.000,101,11127868,-795,0,1681195882,12870.016935569998,139.98366741000063,54498.80013912 2023-04-11,06:51:24.000,101,11127949,-795,0,1681195883,12870.077562359998,139.97661828000128,54498.87001032 2023-04-11,06:51:25.000,101,11127853,-795,0,1681195884,12870.091034979989,139.99776566999935,54498.88398456001 2023-04-11,06:51:26.000,101,11127853,-795,0,1681195885,12870.057353429998,139.99776566999935,54498.793152000006 2023-04-11,06:51:27.000,101,11127909,-795,0,1681195886,12870.023671879993,139.99071654,54498.76520352001 2023-04-11,06:51:28.000,101,11127865,-795,0,1681195887,12870.043880809993,139.96956915000192,54498.80013912 2023-04-11,06:51:29.000,101,11127970,-795,0,1681195888,12870.030408189989,139.9554708900032,54498.625461120006 2023-04-11,06:51:30.000,101,11127887,-795,0,1681195889,12870.064089739994,139.94842176000384,54498.793152000006 2023-04-11,06:51:31.000,101,11127948,-795,0,1681195890,12870.037144499998,139.92022523999913,54498.80712624 2023-04-11,06:51:32.000,101,11127916,-795,0,1681195891,12870.057353429998,139.9061269800004,54498.76520352001 2023-04-11,06:51:33.000,101,11127840,-795,0,1681195892,12870.091034979989,139.91317610999977,54498.77917776 2023-04-11,06:51:34.000,101,11127881,-795,0,1681195893,12870.037144499998,139.9061269800004,54498.793152000006 2023-04-11,06:51:35.000,101,11127860,-795,0,1681195894,12870.023671879993,139.8708813300036,54498.76520352001 2023-04-11,06:51:36.000,101,11127917,-795,0,1681195895,12869.949572469988,139.84973393999826,54498.53462856 2023-04-11,06:51:37.000,101,11127919,-795,0,1681195896,12869.902418299993,139.83563567999954,54498.54161568 2023-04-11,06:51:38.000,101,11127908,-795,0,1681195897,12869.949572469988,139.8708813300036,54498.6534096 2023-04-11,06:51:39.000,101,11127931,-795,0,1681195898,12869.976517709998,139.77924264000467,54498.70231944 2023-04-11,06:51:40.000,101,11127937,-795,0,1681195899,12869.909154610003,139.80039003000275,54498.63943536 2023-04-11,06:51:41.000,101,11127901,-795,0,1681195900,12869.902418299993,139.80039003000275,54498.61148688 2023-04-11,06:51:42.000,101,11127827,-795,0,1681195901,12869.787901030002,139.7933409000034,54498.47174448 2023-04-11,06:51:43.000,101,11127825,-795,0,1681195902,12869.774428409997,139.80039003000275,54498.49270584 2023-04-11,06:51:44.000,101,11127926,-795,0,1681195903,12869.774428409997,139.8074391600021,54498.506680080005 2023-04-11,06:51:45.000,101,11127873,-795,0,1681195904,12869.794637339997,139.75104611999996,54498.46475736 2023-04-11,06:51:46.000,101,11127914,-795,0,1681195905,12869.639702209992,139.77219350999803,54498.35995056001 2023-04-11,06:51:47.000,101,11127877,-795,0,1681195906,12869.734010549997,139.75104611999996,54498.35995056001 2023-04-11,06:51:48.000,101,11127894,-795,0,1681195907,12869.754219479997,139.76514437999867,54498.3739248 2023-04-11,06:51:49.000,101,11127889,-795,0,1681195908,12869.720537929992,139.78629177000403,54498.408860400006 2023-04-11,06:51:50.000,101,11127925,-795,0,1681195909,12869.673383759997,139.72989873000188,54498.338989200005 2023-04-11,06:51:51.000,101,11127928,-795,0,1681195910,12869.686856380002,139.71580047000316,54498.19225968001 2023-04-11,06:51:52.000,101,11127901,-795,0,1681195911,12869.572339109996,139.72989873000188,54498.122388480006 2023-04-11,06:51:53.000,101,11127875,-795,0,1681195912,12869.632965899997,139.7087513400038,54498.1293756 2023-04-11,06:51:54.000,101,11127899,-795,0,1681195913,12869.599284349992,139.72989873000188,54498.15732408 2023-04-11,06:51:55.000,101,11127904,-795,0,1681195914,12869.612756969997,139.70170221000444,54498.1992468 2023-04-11,06:51:56.000,101,11127913,-795,0,1681195915,12869.545393870001,139.6946530799978,54498.19225968001 2023-04-11,06:51:57.000,101,11127911,-795,0,1681195916,12869.531921249996,139.6946530799978,54498.01059456 2023-04-11,06:51:58.000,101,11127930,-795,0,1681195917,12869.511712319996,139.67350568999973,54498.11540136001 2023-04-11,06:51:59.000,101,11127925,-795,0,1681195918,12869.48476708,139.65235830000165,54498.09444000001 2023-04-11,06:52:00.000,101,11127934,-795,0,1681195919,12869.430876599996,139.62416178000421,54498.003607440005 2023-04-11,06:52:01.000,101,11127910,-795,0,1681195920,12869.437612909991,139.63826004000293,54497.97565896001 2023-04-11,06:52:02.000,101,11127873,-795,0,1681195921,12869.38372243,139.6805548199991,54497.99662032001 2023-04-11,06:52:03.000,101,11127876,-795,0,1681195922,12869.370249809996,139.6453091700023,54497.919762 2023-04-11,06:52:04.000,101,11127894,-795,0,1681195923,12869.37698611999,139.6453091700023,54497.8498908 2023-04-11,06:52:05.000,101,11127941,-795,0,1681195924,12869.40393136,139.63121091000357,54497.919762 2023-04-11,06:52:06.000,101,11127908,-795,0,1681195925,12869.34330457,139.61711265000486,54497.97565896001 2023-04-11,06:52:07.000,101,11127900,-795,0,1681195926,12869.33656825999,139.61711265000486,54497.86386504 2023-04-11,06:52:08.000,101,11127889,-795,0,1681195927,12869.248996229995,139.5959652599995,54497.6752128 2023-04-11,06:52:09.000,101,11127901,-795,0,1681195928,12869.23552360999,139.60301438999886,54497.78001960001 2023-04-11,06:52:10.000,101,11127899,-795,0,1681195929,12869.25573253999,139.58891613000014,54497.8149552 2023-04-11,06:52:11.000,101,11127901,-795,0,1681195930,12869.188369439995,139.56776874000207,54497.72412264 2023-04-11,06:52:12.000,101,11127917,-795,0,1681195931,12869.1614242,139.56776874000207,54497.66123856001 2023-04-11,06:52:13.000,101,11127863,-795,0,1681195932,12869.19510574999,139.5607196100027,54497.745084 2023-04-11,06:52:14.000,101,11127881,-795,0,1681195933,12869.12100634,139.546621350004,54497.70316128 2023-04-11,06:52:15.000,101,11127886,-795,0,1681195934,12869.14121527,139.53957222000463,54497.68918704001 2023-04-11,06:52:16.000,101,11127883,-795,0,1681195935,12869.05364323999,139.53957222000463,54497.57739312 2023-04-11,06:52:17.000,101,11127912,-795,0,1681195936,12869.04017062,139.51842482999928,54497.40970224 2023-04-11,06:52:18.000,101,11127923,-795,0,1681195937,12869.019961689999,139.532523089998,54497.65425144 2023-04-11,06:52:19.000,101,11127904,-795,0,1681195938,12868.979543829999,139.51137569999992,54497.549444640004 2023-04-11,06:52:20.000,101,11127906,-795,0,1681195939,12869.006489069994,139.532523089998,54497.54245752001 2023-04-11,06:52:21.000,101,11127939,-795,0,1681195940,12868.999752759999,139.52547395999864,54497.57739312 2023-04-11,06:52:22.000,101,11127914,-795,0,1681195941,12868.932389659989,139.53957222000463,54497.39572800001 2023-04-11,06:52:23.000,101,11127909,-795,0,1681195942,12868.925653349994,139.5607196100027,54497.430663600004 2023-04-11,06:52:24.000,101,11127911,-795,0,1681195943,12868.939125969999,139.55367048000335,54497.38874088 2023-04-11,06:52:25.000,101,11127840,-795,0,1681195944,12868.925653349994,139.546621350004,54497.381753760004 2023-04-11,06:52:26.000,101,11127888,-795,0,1681195945,12868.797663459998,139.51842482999928,54497.24201136 2023-04-11,06:52:27.000,101,11127869,-795,0,1681195946,12868.811136079989,139.55367048000335,54497.20008864 2023-04-11,06:52:28.000,101,11127870,-795,0,1681195947,12868.891971799989,139.5607196100027,54497.381753760004 2023-04-11,06:52:29.000,101,11127903,-795,0,1681195948,12868.844817629993,139.57481787000143,54497.332843920005 2023-04-11,06:52:30.000,101,11127916,-795,0,1681195949,12868.683146189993,139.546621350004,54497.046372000004 2023-04-11,06:52:31.000,101,11127888,-795,0,1681195950,12868.737036669998,139.61006351999822,54497.095281840004 2023-04-11,06:52:32.000,101,11127886,-795,0,1681195951,12868.710091430003,139.55367048000335,54497.1511788 2023-04-11,06:52:33.000,101,11127884,-795,0,1681195952,12868.656200949998,139.63121091000357,54496.96951368001 2023-04-11,06:52:34.000,101,11127921,-795,0,1681195953,12868.629255710002,139.56776874000207,54497.01842352001 2023-04-11,06:52:35.000,101,11127856,-795,0,1681195954,12868.737036669998,139.58186700000078,54497.13021744 2023-04-11,06:52:36.000,101,11127843,-795,0,1681195955,12868.514738439997,139.57481787000143,54496.47342816 2023-04-11,06:52:37.000,101,11127883,-795,0,1681195956,12868.689882500003,139.61711265000486,54497.06034624001 2023-04-11,06:52:38.000,101,11127875,-795,0,1681195957,12868.676409879998,139.63121091000357,54496.948552320006 2023-04-11,06:52:39.000,101,11127827,-795,0,1681195958,12868.642728329993,139.67350568999973,54496.85771976 2023-04-11,06:52:40.000,101,11127901,-795,0,1681195959,12868.676409879998,139.6805548199991,54496.899642480006 2023-04-11,06:52:41.000,101,11127887,-795,0,1681195960,12868.669673570002,139.66645656000037,54496.89265536001 2023-04-11,06:52:42.000,101,11127877,-795,0,1681195961,12868.602310469993,139.65235830000165,54496.79483568 2023-04-11,06:52:43.000,101,11127920,-795,0,1681195962,12868.595574159997,139.67350568999973,54496.81579704 2023-04-11,06:52:44.000,101,11127902,-795,0,1681195963,12868.649464640002,139.68760394999845,54496.94156520001 2023-04-11,06:52:45.000,101,11127906,-795,0,1681195964,12868.629255710002,139.7087513400038,54496.88566824 2023-04-11,06:52:46.000,101,11127871,-795,0,1681195965,12868.642728329993,139.659407430001,54496.780861440006 2023-04-11,06:52:47.000,101,11127928,-795,0,1681195966,12868.635992019998,139.6946530799978,54496.72496448001 2023-04-11,06:52:48.000,101,11127876,-795,0,1681195967,12868.541683679992,139.65235830000165,54496.66906752 2023-04-11,06:52:49.000,101,11127928,-795,0,1681195968,12868.521474749992,139.68760394999845,54496.64810616 2023-04-11,06:52:50.000,101,11127872,-795,0,1681195969,12868.568628920002,139.68760394999845,54496.75291296001 2023-04-11,06:52:51.000,101,11127829,-795,0,1681195970,12868.528211060002,139.71580047000316,54496.67605464 2023-04-11,06:52:52.000,101,11127905,-795,0,1681195971,12868.514738439997,139.6946530799978,54496.613170560006 2023-04-11,06:52:53.000,101,11127920,-795,0,1681195972,12868.514738439997,139.7439969900006,54496.65509328001 2023-04-11,06:52:54.000,101,11127862,-795,0,1681195973,12868.481056889992,139.73694786000124,54496.66906752 2023-04-11,06:52:55.000,101,11127884,-795,0,1681195974,12868.393484859997,139.72989873000188,54496.592209200004 2023-04-11,06:52:56.000,101,11127863,-795,0,1681195975,12868.406957480001,139.73694786000124,54496.60618344001 2023-04-11,06:52:57.000,101,11127881,-795,0,1681195976,12868.319385449991,139.81448829000146,54496.4524668 2023-04-11,06:52:58.000,101,11127905,-795,0,1681195977,12868.24528604,139.8074391600021,54496.4524668 2023-04-11,06:52:59.000,101,11127849,-795,0,1681195978,12868.272231279996,139.80039003000275,54496.57823496 2023-04-11,06:53:00.000,101,11127915,-795,0,1681195979,12868.26549497,139.77219350999803,54496.59919632 2023-04-11,06:53:01.000,101,11127896,-795,0,1681195980,12868.24528604,139.82858655000018,54496.592209200004 2023-04-11,06:53:02.000,101,11127906,-795,0,1681195981,12868.13750507999,139.77924264000467,54496.47342816 2023-04-11,06:53:03.000,101,11127857,-795,0,1681195982,12868.13750507999,139.78629177000403,54496.53631224001 2023-04-11,06:53:04.000,101,11127896,-795,0,1681195983,12868.05666935999,139.8074391600021,54496.396569840006 2023-04-11,06:53:05.000,101,11127872,-795,0,1681195984,12868.009515189995,139.77219350999803,54496.31971152001 2023-04-11,06:53:06.000,101,11127915,-795,0,1681195985,12867.91520684999,139.73694786000124,54496.22189184001 2023-04-11,06:53:07.000,101,11127887,-795,0,1681195986,12867.86131637,139.77219350999803,54496.23586608 2023-04-11,06:53:08.000,101,11127886,-795,0,1681195987,12867.91520684999,139.77219350999803,54496.256827440004 2023-04-11,06:53:09.000,101,11127873,-795,0,1681195988,12867.85458005999,139.75809524999931,54496.18695624 2023-04-11,06:53:10.000,101,11127875,-795,0,1681195989,12867.81416219999,139.72989873000188,54496.18695624 2023-04-11,06:53:11.000,101,11127903,-795,0,1681195990,12867.79395326999,139.75104611999996,54496.12407216 2023-04-11,06:53:12.000,101,11127905,-795,0,1681195991,12867.679435999999,139.75809524999931,54495.95638128 2023-04-11,06:53:13.000,101,11127925,-795,0,1681195992,12867.679435999999,139.73694786000124,54495.942407040005 2023-04-11,06:53:14.000,101,11127892,-795,0,1681195993,12867.686172309994,139.81448829000146,54496.089136560004 2023-04-11,06:53:15.000,101,11127921,-795,0,1681195994,12867.706381239994,139.78629177000403,54496.07516232 2023-04-11,06:53:16.000,101,11127863,-795,0,1681195995,12867.605336589993,139.80039003000275,54495.921445680004 2023-04-11,06:53:17.000,101,11127909,-795,0,1681195996,12867.578391349998,139.75809524999931,54495.80965176 2023-04-11,06:53:18.000,101,11127859,-795,0,1681195997,12867.531237179988,139.76514437999867,54495.88651008001 2023-04-11,06:53:19.000,101,11127910,-795,0,1681195998,12867.504291939993,139.77924264000467,54495.7886904 2023-04-11,06:53:20.000,101,11127917,-795,0,1681195999,12867.463874079993,139.78629177000403,54495.73978056 2023-04-11,06:53:21.000,101,11127873,-795,0,1681196000,12867.362829429992,139.77924264000467,54495.607025280005 2023-04-11,06:53:22.000,101,11127914,-755,0,1681196001,12867.389774670002,139.75104611999996,54495.537154080004 2023-04-11,06:53:23.000,101,11127926,-795,0,1681196002,12867.409983600002,139.78629177000403,54495.71183208 2023-04-11,06:53:24.000,101,11127920,-795,0,1681196003,12867.335884189997,139.78629177000403,54495.64196088 2023-04-11,06:53:25.000,101,11127882,-795,0,1681196004,12867.322411569992,139.7439969900006,54495.607025280005 2023-04-11,06:53:26.000,101,11127905,-795,0,1681196005,12867.207894300001,139.75809524999931,54495.439334400005 2023-04-11,06:53:27.000,101,11127846,-795,0,1681196006,12867.160740129992,139.70170221000444,54495.46029576001 2023-04-11,06:53:28.000,101,11127902,-795,0,1681196007,12867.086640720001,139.7439969900006,54495.45330864 2023-04-11,06:53:29.000,101,11127925,-795,0,1681196008,12867.032750239996,139.75809524999931,54495.29260488001 2023-04-11,06:53:30.000,101,11127922,-795,0,1681196009,12866.951914519996,139.73694786000124,54495.41138592001 2023-04-11,06:53:31.000,101,11127894,-795,0,1681196010,12866.79697938999,139.71580047000316,54495.152862480005 2023-04-11,06:53:32.000,101,11127868,-795,0,1681196011,12866.790243079995,139.7087513400038,54495.166836719996 2023-04-11,06:53:33.000,101,11127902,-795,0,1681196012,12866.79697938999,139.6946530799978,54495.34151472001 2023-04-11,06:53:34.000,101,11127930,-795,0,1681196013,12866.71614366999,139.73694786000124,54495.25766928 2023-04-11,06:53:35.000,101,11127865,-795,0,1681196014,12866.648780569994,139.71580047000316,54495.08299128 2023-04-11,06:53:36.000,101,11127897,-795,0,1681196015,12866.500581749999,139.68760394999845,54494.831454959996 2023-04-11,06:53:37.000,101,11127930,-795,0,1681196016,12866.446691269994,139.72284960000252,54494.950236 2023-04-11,06:53:38.000,101,11127907,-795,0,1681196017,12866.446691269994,139.71580047000316,54494.97119736 2023-04-11,06:53:39.000,101,11127885,-795,0,1681196018,12866.446691269994,139.71580047000316,54494.985171600005 2023-04-11,06:53:40.000,101,11127917,-795,0,1681196019,12866.352382929988,139.70170221000444,54494.950236 2023-04-11,06:53:41.000,101,11127883,-795,0,1681196020,12866.298492449998,139.75809524999931,54494.92228752 2023-04-11,06:53:42.000,101,11127916,-795,0,1681196021,12866.204184109993,139.73694786000124,54494.73363528 2023-04-11,06:53:43.000,101,11127894,-795,0,1681196022,12866.204184109993,139.71580047000316,54494.78953224001 2023-04-11,06:53:44.000,101,11127927,-795,0,1681196023,12866.183975179993,139.72284960000252,54494.80350648 2023-04-11,06:53:45.000,101,11127884,-795,0,1681196024,12866.103139459992,139.71580047000316,54494.663764079996 2023-04-11,06:53:46.000,101,11127879,-795,0,1681196025,12865.961676949992,139.72284960000252,54494.39825352 2023-04-11,06:53:47.000,101,11127897,-795,0,1681196026,12866.015567429997,139.75104611999996,54494.496073199996 2023-04-11,06:53:48.000,101,11127925,-795,0,1681196027,12866.002094809992,139.71580047000316,54494.60786712 2023-04-11,06:53:49.000,101,11127902,-795,0,1681196028,12865.988622190001,139.72989873000188,54494.57991864 2023-04-11,06:53:50.000,101,11127883,-795,0,1681196029,12865.847159680001,139.71580047000316,54494.3912664 2023-04-11,06:53:51.000,101,11127897,-795,0,1681196030,12865.78653289,139.72284960000252,54494.37729216001 2023-04-11,06:53:52.000,101,11127878,-795,0,1681196031,12865.70569717,139.68760394999845,54494.23754976001 2023-04-11,06:53:53.000,101,11127905,-795,0,1681196032,12865.66527931,139.71580047000316,54494.195627040004 2023-04-11,06:53:54.000,101,11127874,-795,0,1681196033,12865.651806689995,139.70170221000444,54494.23754976001 2023-04-11,06:53:55.000,101,11127882,-795,0,1681196034,12865.631597759995,139.7439969900006,54494.18863992001 2023-04-11,06:53:56.000,101,11127899,-795,0,1681196035,12865.570970969995,139.7087513400038,54494.18863992001 2023-04-11,06:53:57.000,101,11127912,-795,0,1681196036,12865.55749834999,139.67350568999973,54494.06287176 2023-04-11,06:53:58.000,101,11127866,-795,0,1681196037,12865.51708048999,139.71580047000316,54494.04191040001 2023-04-11,06:53:59.000,101,11127865,-795,0,1681196038,12865.5238168,139.6946530799978,54493.95806496 2023-04-11,06:54:00.000,101,11127898,-795,0,1681196039,12865.49687155999,139.65235830000165,54493.993000559996 2023-04-11,06:54:01.000,101,11127873,-795,0,1681196040,12865.45645369999,139.6453091700023,54493.8672324 2023-04-11,06:54:02.000,101,11127921,-795,0,1681196041,12865.348672739994,139.63121091000357,54493.83229680001 2023-04-11,06:54:03.000,101,11127864,-795,0,1681196042,12865.35540904999,139.62416178000421,54493.85325816001 2023-04-11,06:54:04.000,101,11127832,-795,0,1681196043,12865.449717389994,139.61711265000486,54493.90915512 2023-04-11,06:54:05.000,101,11127889,-795,0,1681196044,12865.409299529994,139.63121091000357,54493.88819376 2023-04-11,06:54:06.000,101,11127895,-795,0,1681196045,12865.40256322,139.61711265000486,54493.811335440005 2023-04-11,06:54:07.000,101,11127866,-795,0,1681196046,12865.35540904999,139.65235830000165,54493.58076048 2023-04-11,06:54:08.000,101,11127892,-795,0,1681196047,12865.348672739994,139.66645656000037,54493.62967032 2023-04-11,06:54:09.000,101,11127906,-795,0,1681196048,12865.389090599994,139.66645656000037,54493.73447712001 2023-04-11,06:54:10.000,101,11127921,-795,0,1681196049,12865.409299529994,139.67350568999973,54493.73447712001 2023-04-11,06:54:11.000,101,11127894,-795,0,1681196050,12865.429508459994,139.72989873000188,54493.60870896 2023-04-11,06:54:12.000,101,11127891,-795,0,1681196051,12865.409299529994,139.6946530799978,54493.594734720005 2023-04-11,06:54:13.000,101,11127891,-795,0,1681196052,12865.490135249995,139.75104611999996,54493.69954152 2023-04-11,06:54:14.000,101,11127847,-795,0,1681196053,12865.51708048999,139.73694786000124,54493.68556728001 2023-04-11,06:54:15.000,101,11127886,-795,0,1681196054,12865.510344179995,139.77219350999803,54493.57377336 2023-04-11,06:54:16.000,101,11127892,-795,0,1681196055,12865.449717389994,139.72284960000252,54493.43403096 2023-04-11,06:54:17.000,101,11127881,-795,0,1681196056,12865.45645369999,139.72989873000188,54493.46197944 2023-04-11,06:54:18.000,101,11127876,-795,0,1681196057,12865.429508459994,139.75104611999996,54493.43403096 2023-04-11,06:54:19.000,101,11127882,-795,0,1681196058,12865.53728941999,139.75104611999996,54493.61569608001 2023-04-11,06:54:20.000,101,11127892,-795,0,1681196059,12865.55749834999,139.75809524999931,54493.57377336 2023-04-11,06:54:21.000,101,11127906,-795,0,1681196060,12865.5238168,139.72284960000252,54493.60870896 2023-04-11,06:54:22.000,101,11127861,-795,0,1681196061,12865.48339894,139.7439969900006,54493.378134000006 2023-04-11,06:54:23.000,101,11127817,-795,0,1681196062,12865.47666262999,139.73694786000124,54493.45499232 2023-04-11,06:54:24.000,101,11127891,-795,0,1681196063,12865.490135249995,139.77219350999803,54493.50390216 2023-04-11,06:54:25.000,101,11127910,-795,0,1681196064,12865.490135249995,139.78629177000403,54493.56678624001 2023-04-11,06:54:26.000,101,11127912,-795,0,1681196065,12865.42277215,139.77924264000467,54493.40608248 2023-04-11,06:54:27.000,101,11127966,-795,0,1681196066,12865.382354289999,139.81448829000146,54493.39210824 2023-04-11,06:54:28.000,101,11127908,-795,0,1681196067,12865.44298108,139.81448829000146,54493.32922416001 2023-04-11,06:54:29.000,101,11127920,-795,0,1681196068,12865.44298108,139.83563567999954,54493.51787640001 2023-04-11,06:54:30.000,101,11127862,-795,0,1681196069,12865.47666262999,139.83563567999954,54493.4130696 2023-04-11,06:54:31.000,101,11127881,-795,0,1681196070,12865.45645369999,139.8708813300036,54493.378134000006 2023-04-11,06:54:32.000,101,11127854,-795,0,1681196071,12865.341936429999,139.86383220000425,54493.11262344001 2023-04-11,06:54:33.000,101,11127888,-795,0,1681196072,12865.368881669994,139.9061269800004,54493.16153328001 2023-04-11,06:54:34.000,101,11127885,-795,0,1681196073,12865.469926319995,139.8920287200017,54493.39210824 2023-04-11,06:54:35.000,101,11127870,-795,0,1681196074,12865.5238168,139.94137263000448,54493.475953680005 2023-04-11,06:54:36.000,101,11127883,-795,0,1681196075,12865.54402573,139.89907785000105,54493.40608248 2023-04-11,06:54:37.000,101,11127887,-715,0,1681196076,12865.5238168,139.94137263000448,54493.189481760004 2023-04-11,06:54:38.000,101,11127805,-795,0,1681196077,12865.58444359,139.94842176000384,54493.308262800005 2023-04-11,06:54:39.000,101,11127883,-795,0,1681196078,12865.611388829995,139.93432349999784,54493.37114688001 2023-04-11,06:54:40.000,101,11127954,-795,0,1681196079,12865.61812513999,139.98366741000063,54493.37114688001 2023-04-11,06:54:41.000,101,11127868,-795,0,1681196080,12865.63833406999,140.0048147999987,54493.39210824 2023-04-11,06:54:42.000,101,11127883,-795,0,1681196081,12865.60465252,139.97661828000128,54493.26634008 2023-04-11,06:54:43.000,101,11127912,-795,0,1681196082,12865.62486145,140.0189130600047,54493.28730144 2023-04-11,06:54:44.000,101,11127898,-795,0,1681196083,12865.68548824,140.0048147999987,54493.427043840005 2023-04-11,06:54:45.000,101,11127907,-795,0,1681196084,12865.65854299999,140.0048147999987,54493.45499232 2023-04-11,06:54:46.000,101,11127887,-795,0,1681196085,12865.67875192999,140.03301132000342,54493.4130696 2023-04-11,06:54:47.000,101,11127885,-795,0,1681196086,12865.591179899995,140.0541587100015,54493.19646888 2023-04-11,06:54:48.000,101,11127860,-795,0,1681196087,12865.65854299999,140.03301132000342,54493.26634008 2023-04-11,06:54:49.000,101,11127899,-795,0,1681196088,12865.70569717,140.08235522999894,54493.427043840005 2023-04-11,06:54:50.000,101,11127896,-795,0,1681196089,12865.73937871999,140.09645348999766,54493.39909536001 2023-04-11,06:54:51.000,101,11127885,-795,0,1681196090,12865.75958764999,140.12465001000237,54493.38512112 2023-04-11,06:54:52.000,101,11127918,-795,0,1681196091,12865.779796579991,140.1387482700011,54493.35018552001 2023-04-11,06:54:53.000,101,11127960,-795,0,1681196092,12865.833687059996,140.12465001000237,54493.45499232 2023-04-11,06:54:54.000,101,11127870,-795,0,1681196093,12865.860632299991,140.13169914000173,54493.427043840005 2023-04-11,06:54:55.000,101,11127880,-795,0,1681196094,12865.860632299991,140.17399391999788,54493.39909536001 2023-04-11,06:54:56.000,101,11127878,-795,0,1681196095,12865.914522779996,140.18104305000452,54493.44800520001 2023-04-11,06:54:57.000,101,11127893,-795,0,1681196096,12865.867368610001,140.2021904400026,54493.357172640004 2023-04-11,06:54:58.000,101,11127900,-795,0,1681196097,12865.880841229991,140.2374360899994,54493.31524992 2023-04-11,06:54:59.000,101,11127903,-795,0,1681196098,12866.042512669992,140.23038696000003,54493.53185064 2023-04-11,06:55:00.000,101,11127846,-795,0,1681196099,12866.042512669992,140.19514131000324,54493.55979912 2023-04-11,06:55:01.000,101,11127921,-795,0,1681196100,12866.103139459992,140.23038696000003,54493.55979912 2023-04-11,06:55:02.000,101,11127837,-795,0,1681196101,12866.069457910002,140.2374360899994,54493.259352960005 2023-04-11,06:55:03.000,101,11127917,-795,0,1681196102,12866.076194219997,140.27268174000346,54493.357172640004 2023-04-11,06:55:04.000,101,11127849,-795,0,1681196103,12866.103139459992,140.27268174000346,54493.4130696 2023-04-11,06:55:05.000,101,11127884,-795,0,1681196104,12866.204184109993,140.28678000000218,54493.60172184 2023-04-11,06:55:06.000,101,11127883,-795,0,1681196105,12866.231129350002,140.32202564999898,54493.643644560005 2023-04-11,06:55:07.000,101,11127885,-795,0,1681196106,12866.285019829993,140.31497651999962,54493.49691504001 2023-04-11,06:55:08.000,101,11127891,-795,0,1681196107,12866.392800789989,140.31497651999962,54493.53883776001 2023-04-11,06:55:09.000,101,11127860,-795,0,1681196108,12866.419746029998,140.3502221700037,54493.60172184 2023-04-11,06:55:10.000,101,11127914,-795,0,1681196109,12866.433218649989,140.35727130000305,54493.58076048 2023-04-11,06:55:11.000,101,11127909,-795,0,1681196110,12866.419746029998,140.3995660799992,54493.50390216 2023-04-11,06:55:12.000,101,11127917,-795,0,1681196111,12866.460163889999,140.39251694999984,54493.53185064 2023-04-11,06:55:13.000,101,11127959,-795,0,1681196112,12866.466900199994,140.41366433999792,54493.48992792001 2023-04-11,06:55:14.000,101,11127883,-795,0,1681196113,12866.460163889999,140.43481173000328,54493.56678624001 2023-04-11,06:55:15.000,101,11127920,-795,0,1681196114,12866.520790679999,140.40661520999856,54493.68556728001 2023-04-11,06:55:16.000,101,11127899,-795,0,1681196115,12866.540999609999,140.43481173000328,54493.67858016 2023-04-11,06:55:17.000,101,11127866,-795,0,1681196116,12866.561208539999,140.41366433999792,54493.53185064 2023-04-11,06:55:18.000,101,11127833,-795,0,1681196117,12866.547735919994,140.43481173000328,54493.72749 2023-04-11,06:55:19.000,101,11127913,-795,0,1681196118,12866.601626399999,140.448909990002,54493.657618799996 2023-04-11,06:55:20.000,101,11127891,-795,0,1681196119,12866.601626399999,140.45595912000135,54493.74845136 2023-04-11,06:55:21.000,101,11127929,-795,0,1681196120,12866.63530794999,140.43481173000328,54493.69954152 2023-04-11,06:55:22.000,101,11127932,-795,0,1681196121,12866.547735919994,140.448909990002,54493.643644560005 2023-04-11,06:55:23.000,101,11127892,-795,0,1681196122,12866.608362709994,140.44186086000263,54493.65063168 2023-04-11,06:55:24.000,101,11127892,-795,0,1681196123,12866.70267105,140.43481173000328,54493.84627104 2023-04-11,06:55:25.000,101,11127915,-795,0,1681196124,12866.72287998,140.44186086000263,54493.78338696001 2023-04-11,06:55:26.000,101,11127835,-795,0,1681196125,12866.68246212,140.4630082500007,54493.74845136 2023-04-11,06:55:27.000,101,11127883,-795,0,1681196126,12866.67572580999,140.47005738000007,54493.58774760001 2023-04-11,06:55:28.000,101,11127875,-795,0,1681196127,12866.70267105,140.47005738000007,54493.657618799996 2023-04-11,06:55:29.000,101,11127877,-795,0,1681196128,12866.77677045999,140.50530303000414,54493.84627104 2023-04-11,06:55:30.000,101,11127901,-795,0,1681196129,12866.81718831999,140.53349955000158,54493.87421952001 2023-04-11,06:55:31.000,101,11127955,-795,0,1681196130,12866.8037157,140.49825390000478,54493.73447712001 2023-04-11,06:55:32.000,101,11127890,-795,0,1681196131,12866.8037157,140.56874519999838,54493.7973612 2023-04-11,06:55:33.000,101,11127849,-795,0,1681196132,12866.87781510999,140.5475978100003,54493.76941272 2023-04-11,06:55:34.000,101,11127842,-795,0,1681196133,12866.830660939995,140.60399085000245,54493.78338696001 2023-04-11,06:55:35.000,101,11127881,-795,0,1681196134,12866.92496928,140.60399085000245,54493.8672324 2023-04-11,06:55:36.000,101,11127876,-795,0,1681196135,12866.86434249,140.5969417200031,54493.83229680001 2023-04-11,06:55:37.000,101,11127903,-795,0,1681196136,12866.90476035,140.58284346000437,54493.811335440005 2023-04-11,06:55:38.000,101,11127880,-795,0,1681196137,12866.92496928,140.6462856299986,54493.95806496 2023-04-11,06:55:39.000,101,11127908,-795,0,1681196138,12866.972123449996,140.61808911000116,54494.01396192 2023-04-11,06:55:40.000,101,11127862,-795,0,1681196139,12866.95865082999,140.66743302000395,54494.027936160004 2023-04-11,06:55:41.000,101,11127909,-795,0,1681196140,12866.972123449996,140.6462856299986,54494.027936160004 2023-04-11,06:55:42.000,101,11127817,-795,0,1681196141,12866.94517821,140.63923649999924,54493.92312936001 2023-04-11,06:55:43.000,101,11127863,-795,0,1681196142,12867.039486549991,140.63923649999924,54493.979026320005 2023-04-11,06:55:44.000,101,11127917,-795,0,1681196143,12867.066431790001,140.68153128000267,54494.16767856001 2023-04-11,06:55:45.000,101,11127895,-795,0,1681196144,12867.052959169996,140.6744821500033,54494.13973008001 2023-04-11,06:55:46.000,101,11127905,-795,0,1681196145,12866.97885975999,140.70267867000075,54494.06287176 2023-04-11,06:55:47.000,101,11127909,-795,0,1681196146,12867.039486549991,140.68153128000267,54494.13274296 2023-04-11,06:55:48.000,101,11127899,-795,0,1681196147,12867.086640720001,140.68153128000267,54494.216588400006 2023-04-11,06:55:49.000,101,11127908,-795,0,1681196148,12867.100113339991,140.68153128000267,54494.195627040004 2023-04-11,06:55:50.000,101,11127878,-795,0,1681196149,12867.079904409991,140.68858041000203,54494.11876872001 2023-04-11,06:55:51.000,101,11127891,-795,0,1681196150,12867.093377029996,140.6744821500033,54494.146717200005 2023-04-11,06:55:52.000,101,11127911,-795,0,1681196151,12867.032750239996,140.6956295400014,54494.027936160004 2023-04-11,06:55:53.000,101,11127902,-795,0,1681196152,12867.039486549991,140.65333475999796,54494.01396192 2023-04-11,06:55:54.000,101,11127922,-795,0,1681196153,12867.086640720001,140.74497345000418,54494.146717200005 2023-04-11,06:55:55.000,101,11127844,-795,0,1681196154,12867.147267510001,140.6956295400014,54494.20261416 2023-04-11,06:55:56.000,101,11127844,-795,0,1681196155,12867.133794889996,140.7097278000001,54494.11876872001 2023-04-11,06:55:57.000,101,11127914,-795,0,1681196156,12867.194421679997,140.7097278000001,54494.0069748 2023-04-11,06:55:58.000,101,11127925,-795,0,1681196157,12867.214630609997,140.7097278000001,54494.13274296 2023-04-11,06:55:59.000,101,11127878,-795,0,1681196158,12867.261784779992,140.71677692999947,54494.13274296 2023-04-11,06:56:00.000,101,11127908,-795,0,1681196159,12867.261784779992,140.6956295400014,54494.13973008001 2023-04-11,06:56:01.000,101,11127900,-795,0,1681196160,12867.248312160002,140.7097278000001,54494.076846 2023-04-11,06:56:02.000,101,11127911,-795,0,1681196161,12867.275257399997,140.6956295400014,54494.15370432 2023-04-11,06:56:03.000,101,11127882,-795,0,1681196162,12867.315675259997,140.68858041000203,54494.195627040004 2023-04-11,06:56:04.000,101,11127909,-795,0,1681196163,12867.383038359992,140.7308751899982,54494.20960128001 2023-04-11,06:56:05.000,101,11127914,-795,0,1681196164,12867.443665149993,140.74497345000418,54494.328382319996 2023-04-11,06:56:06.000,101,11127892,-795,0,1681196165,12867.376302049997,140.76612084000226,54494.23754976001 2023-04-11,06:56:07.000,101,11127841,-795,0,1681196166,12867.403247289993,140.7590717100029,54494.216588400006 2023-04-11,06:56:08.000,101,11127867,-795,0,1681196167,12867.376302049997,140.75202258000354,54494.20261416 2023-04-11,06:56:09.000,101,11127905,-795,0,1681196168,12867.403247289993,140.78021910000098,54494.17466568 2023-04-11,06:56:10.000,101,11127879,-795,0,1681196169,12867.450401460002,140.78021910000098,54494.27947248 2023-04-11,06:56:11.000,101,11127846,-795,0,1681196170,12867.511028249988,140.74497345000418,54494.23056264 2023-04-11,06:56:12.000,101,11127915,-795,0,1681196171,12867.450401460002,140.73792432000482,54494.20960128001 2023-04-11,06:56:13.000,101,11127893,-795,0,1681196172,12867.598600279998,140.6956295400014,54494.363317920004 2023-04-11,06:56:14.000,101,11127855,-795,0,1681196173,12867.571655039988,140.73792432000482,54494.35633080001 2023-04-11,06:56:15.000,101,11127838,-795,0,1681196174,12867.605336589993,140.68153128000267,54494.35633080001 2023-04-11,06:56:16.000,101,11127866,-795,0,1681196175,12867.524500869993,140.6744821500033,54494.29344672 2023-04-11,06:56:17.000,101,11127862,-795,0,1681196176,12867.490819320003,140.68153128000267,54494.18863992001 2023-04-11,06:56:18.000,101,11127902,-795,0,1681196177,12867.585127659993,140.66743302000395,54494.37729216001 2023-04-11,06:56:19.000,101,11127906,-795,0,1681196178,12867.585127659993,140.66743302000395,54494.363317920004 2023-04-11,06:56:20.000,101,11127887,-795,0,1681196179,12867.605336589993,140.62513824000052,54494.482098960005 2023-04-11,06:56:21.000,101,11127905,-795,0,1681196180,12867.564918729993,140.58284346000437,54494.44716336 2023-04-11,06:56:22.000,101,11127889,-795,0,1681196181,12867.450401460002,140.58284346000437,54494.23056264 2023-04-11,06:56:23.000,101,11127834,-795,0,1681196182,12867.517764559998,140.56169606999902,54494.37030504 2023-04-11,06:56:24.000,101,11127901,-795,0,1681196183,12867.517764559998,140.57579432999773,54494.3912664 2023-04-11,06:56:25.000,101,11127892,-795,0,1681196184,12867.544709799993,140.56874519999838,54494.40524064001 2023-04-11,06:56:26.000,101,11127862,-795,0,1681196185,12867.443665149993,140.53349955000158,54494.30742096001 2023-04-11,06:56:27.000,101,11127881,-795,0,1681196186,12867.537973489998,140.58284346000437,54494.4611376 2023-04-11,06:56:28.000,101,11127892,-795,0,1681196187,12867.618809209998,140.5969417200031,54494.58690576 2023-04-11,06:56:29.000,101,11127924,-795,0,1681196188,12867.598600279998,140.58284346000437,54494.531008800004 2023-04-11,06:56:30.000,101,11127856,-795,0,1681196189,12867.605336589993,140.57579432999773,54494.482098960005 2023-04-11,06:56:31.000,101,11127879,-795,0,1681196190,12867.612072899989,140.58284346000437,54494.45415048001 2023-04-11,06:56:32.000,101,11127893,-795,0,1681196191,12867.544709799993,140.58284346000437,54494.384279280006 2023-04-11,06:56:33.000,101,11127906,-795,0,1681196192,12867.551446109988,140.55464693999966,54494.27947248 2023-04-11,06:56:34.000,101,11127882,-795,0,1681196193,12867.585127659993,140.53349955000158,54494.3912664 2023-04-11,06:56:35.000,101,11127881,-795,0,1681196194,12867.558182419998,140.5123521600035,54494.30043384 2023-04-11,06:56:36.000,101,11127877,-795,0,1681196195,12867.571655039988,140.49120476999815,54494.551970160006 2023-04-11,06:56:37.000,101,11127922,-795,0,1681196196,12867.598600279998,140.53349955000158,54494.51004744 2023-04-11,06:56:38.000,101,11127897,-795,0,1681196197,12867.544709799993,140.47710650999943,54494.3213952 2023-04-11,06:56:39.000,101,11127857,-795,0,1681196198,12867.524500869993,140.4841556399988,54494.3912664 2023-04-11,06:56:40.000,101,11127852,-795,0,1681196199,12867.490819320003,140.47710650999943,54494.4611376 2023-04-11,06:56:41.000,101,11127875,-795,0,1681196200,12867.463874079993,140.45595912000135,54494.44716336 2023-04-11,06:56:42.000,101,11127907,-795,0,1681196201,12867.349356810002,140.43481173000328,54494.35633080001 2023-04-11,06:56:43.000,101,11127874,-795,0,1681196202,12867.369565740002,140.47005738000007,54494.37030504 2023-04-11,06:56:44.000,101,11127913,-795,0,1681196203,12867.409983600002,140.40661520999856,54494.51703456 2023-04-11,06:56:45.000,101,11127874,-795,0,1681196204,12867.356093119997,140.42071347000456,54494.46812472 2023-04-11,06:56:46.000,101,11127881,-795,0,1681196205,12867.349356810002,140.43481173000328,54494.46812472 2023-04-11,06:56:47.000,101,11127922,-795,0,1681196206,12867.288730020002,140.38546782000049,54494.30742096001 2023-04-11,06:56:48.000,101,11127897,-795,0,1681196207,12867.308938950002,140.42071347000456,54494.34235656 2023-04-11,06:56:49.000,101,11127875,-795,0,1681196208,12867.342620499992,140.3995660799992,54494.44716336 2023-04-11,06:56:50.000,101,11127860,-795,0,1681196209,12867.315675259997,140.45595912000135,54494.41222776 2023-04-11,06:56:51.000,101,11127893,-795,0,1681196210,12867.342620499992,140.50530303000414,54494.41921488 2023-04-11,06:56:52.000,101,11127874,-795,0,1681196211,12867.362829429992,140.44186086000263,54494.37729216001 2023-04-11,06:56:53.000,101,11127900,-795,0,1681196212,12867.342620499992,140.49825390000478,54494.50306032001 2023-04-11,06:56:54.000,101,11127889,-795,0,1681196213,12867.349356810002,140.44186086000263,54494.45415048001 2023-04-11,06:56:55.000,101,11127899,-795,0,1681196214,12867.335884189997,140.45595912000135,54494.39825352 2023-04-11,06:56:56.000,101,11127884,-795,0,1681196215,12867.288730020002,140.47710650999943,54494.28645960001 2023-04-11,06:56:57.000,101,11127919,-795,0,1681196216,12867.281993709992,140.44186086000263,54494.328382319996 2023-04-11,06:56:58.000,101,11127900,-795,0,1681196217,12867.315675259997,140.45595912000135,54494.47511184001 2023-04-11,06:56:59.000,101,11127877,-795,0,1681196218,12867.295466329997,140.43481173000328,54494.57293152001 2023-04-11,06:57:00.000,101,11127882,-795,0,1681196219,12867.248312160002,140.3995660799992,54494.60786712 2023-04-11,06:57:01.000,101,11127905,-795,0,1681196220,12867.214630609997,140.42776260000392,54494.551970160006 2023-04-11,06:57:02.000,101,11127854,-795,0,1681196221,12867.160740129992,140.38546782000049,54494.363317920004 2023-04-11,06:57:03.000,101,11127828,-795,0,1681196222,12867.180949059992,140.3502221700037,54494.34235656 2023-04-11,06:57:04.000,101,11127865,-795,0,1681196223,12867.147267510001,140.39251694999984,54494.47511184001 2023-04-11,06:57:05.000,101,11127883,-795,0,1681196224,12867.160740129992,140.38546782000049,54494.4611376 2023-04-11,06:57:06.000,101,11127887,-795,0,1681196225,12867.100113339991,140.38546782000049,54494.433189120005 2023-04-11,06:57:07.000,101,11127925,-795,0,1681196226,12867.113585959996,140.35727130000305,54494.47511184001 2023-04-11,06:57:08.000,101,11127878,-795,0,1681196227,12867.214630609997,140.38546782000049,54494.61485424 2023-04-11,06:57:09.000,101,11127892,-795,0,1681196228,12867.261784779992,140.40661520999856,54494.59389288001 2023-04-11,06:57:10.000,101,11127899,-795,0,1681196229,12867.228103230002,140.38546782000049,54494.51004744 2023-04-11,06:57:11.000,101,11127920,-795,0,1681196230,12867.275257399997,140.40661520999856,54494.433189120005 2023-04-11,06:57:12.000,101,11127938,-795,0,1681196231,12867.288730020002,140.44186086000263,54494.34235656 2023-04-11,06:57:13.000,101,11127893,-795,0,1681196232,12867.275257399997,140.42776260000392,54494.363317920004 2023-04-11,06:57:14.000,101,11127902,-795,0,1681196233,12867.376302049997,140.4630082500007,54494.496073199996 2023-04-11,06:57:15.000,101,11127908,-795,0,1681196234,12867.450401460002,140.4630082500007,54494.57991864 2023-04-11,06:57:16.000,101,11127878,-795,0,1681196235,12867.457137769998,140.45595912000135,54494.53799592 2023-04-11,06:57:17.000,101,11127919,-795,0,1681196236,12867.450401460002,140.43481173000328,54494.50306032001 2023-04-11,06:57:18.000,101,11127836,-795,0,1681196237,12867.578391349998,140.42776260000392,54494.51703456 2023-04-11,06:57:19.000,101,11127888,-795,0,1681196238,12867.585127659993,140.47005738000007,54494.57991864 2023-04-11,06:57:20.000,101,11127872,-795,0,1681196239,12867.645754449994,140.45595912000135,54494.5659444 2023-04-11,06:57:21.000,101,11127889,-795,0,1681196240,12867.672699689989,140.4630082500007,54494.57991864 2023-04-11,06:57:22.000,101,11127849,-795,0,1681196241,12867.645754449994,140.448909990002,54494.53799592 2023-04-11,06:57:23.000,101,11127889,-795,0,1681196242,12867.713117549989,140.47005738000007,54494.551970160006 2023-04-11,06:57:24.000,101,11127933,-795,0,1681196243,12867.85458005999,140.4841556399988,54494.7056868 2023-04-11,06:57:25.000,101,11127923,-795,0,1681196244,12867.888261609995,140.5123521600035,54494.74062240001 2023-04-11,06:57:26.000,101,11127888,-795,0,1681196245,12867.989306259995,140.5123521600035,54494.719661040006 2023-04-11,06:57:27.000,101,11127888,-795,0,1681196246,12867.99604256999,140.53349955000158,54494.62882848 2023-04-11,06:57:28.000,101,11127873,-795,0,1681196247,12868.029724119995,140.51940129000286,54494.7056868 2023-04-11,06:57:29.000,101,11127877,-795,0,1681196248,12868.070141979995,140.58989259000373,54494.71267392001 2023-04-11,06:57:30.000,101,11127898,-795,0,1681196249,12868.16445032,140.57579432999773,54494.80350648 2023-04-11,06:57:31.000,101,11127867,-795,0,1681196250,12868.19813186999,140.58284346000437,54494.72664816 2023-04-11,06:57:32.000,101,11127914,-795,0,1681196251,12868.238549729991,140.54054868000094,54494.78254512 2023-04-11,06:57:33.000,101,11127874,-795,0,1681196252,12868.332858069996,140.58989259000373,54494.9153004 2023-04-11,06:57:34.000,101,11127864,-795,0,1681196253,12868.386748550001,140.62513824000052,54494.90132616 2023-04-11,06:57:35.000,101,11127870,-795,0,1681196254,12868.400221169992,140.6110399800018,54494.85940344001 2023-04-11,06:57:36.000,101,11127890,-795,0,1681196255,12868.339594379991,140.60399085000245,54494.67075120001 2023-04-11,06:57:37.000,101,11127931,-795,0,1681196256,12868.413693789997,140.6462856299986,54494.8454292 2023-04-11,06:57:38.000,101,11127895,-795,0,1681196257,12868.460847959992,140.68153128000267,54494.99215872 2023-04-11,06:57:39.000,101,11127916,-795,0,1681196258,12868.548419990002,140.6744821500033,54495.0899784 2023-04-11,06:57:40.000,101,11127902,-795,0,1681196259,12868.555156299997,140.6603838900046,54495.055042800006 2023-04-11,06:57:41.000,101,11127912,-795,0,1681196260,12868.555156299997,140.6744821500033,54495.09696552001 2023-04-11,06:57:42.000,101,11127888,-795,0,1681196261,12868.494529509997,140.6462856299986,54494.92228752 2023-04-11,06:57:43.000,101,11127877,-795,0,1681196262,12868.508002130002,140.65333475999796,54494.96421024 2023-04-11,06:57:44.000,101,11127861,-795,0,1681196263,12868.521474749992,140.66743302000395,54495.055042800006 2023-04-11,06:57:45.000,101,11127889,-795,0,1681196264,12868.508002130002,140.6603838900046,54495.0899784 2023-04-11,06:57:46.000,101,11127869,-795,0,1681196265,12868.440639029992,140.6110399800018,54494.92228752 2023-04-11,06:57:47.000,101,11127918,-795,0,1681196266,12868.501265819992,140.60399085000245,54495.0201072 2023-04-11,06:57:48.000,101,11127922,-795,0,1681196267,12868.615783089997,140.58284346000437,54495.152862480005 2023-04-11,06:57:49.000,101,11127911,-795,0,1681196268,12868.649464640002,140.56874519999838,54495.20875944 2023-04-11,06:57:50.000,101,11127893,-795,0,1681196269,12868.689882500003,140.5475978100003,54495.23670792 2023-04-11,06:57:51.000,101,11127906,-795,0,1681196270,12868.642728329993,140.52645042000222,54495.1598496 2023-04-11,06:57:52.000,101,11127905,-795,0,1681196271,12868.595574159997,140.49825390000478,54495.00613296001 2023-04-11,06:57:53.000,101,11127875,-795,0,1681196272,12868.602310469993,140.4841556399988,54494.985171600005 2023-04-11,06:57:54.000,101,11127932,-795,0,1681196273,12868.676409879998,140.45595912000135,54495.17382384001 2023-04-11,06:57:55.000,101,11127891,-795,0,1681196274,12868.683146189993,140.47005738000007,54495.17382384001 2023-04-11,06:57:56.000,101,11127942,-795,0,1681196275,12868.703355119993,140.45595912000135,54495.18081096 2023-04-11,06:57:57.000,101,11127931,-795,0,1681196276,12868.615783089997,140.42776260000392,54494.985171600005 2023-04-11,06:57:58.000,101,11127815,-795,0,1681196277,12868.696618809998,140.42776260000392,54495.103952640005 2023-04-11,06:57:59.000,101,11127887,-795,0,1681196278,12868.662937259993,140.44186086000263,54495.13190112 2023-04-11,06:58:00.000,101,11127889,-795,0,1681196279,12868.629255710002,140.3995660799992,54495.0899784 2023-04-11,06:58:01.000,101,11127894,-795,0,1681196280,12868.602310469993,140.39251694999984,54495.13190112 2023-04-11,06:58:02.000,101,11127890,-795,0,1681196281,12868.501265819992,140.41366433999792,54494.999145839996 2023-04-11,06:58:03.000,101,11127891,-795,0,1681196282,12868.548419990002,140.40661520999856,54495.06901704 2023-04-11,06:58:04.000,101,11127886,-795,0,1681196283,12868.568628920002,140.38546782000049,54495.19478520001 2023-04-11,06:58:05.000,101,11127911,-795,0,1681196284,12868.508002130002,140.3995660799992,54495.13888824 2023-04-11,06:58:06.000,101,11127887,-795,0,1681196285,12868.501265819992,140.37841869000113,54495.12491400001 2023-04-11,06:58:07.000,101,11127913,-795,0,1681196286,12868.400221169992,140.30792739000026,54494.92927464001 2023-04-11,06:58:08.000,101,11127803,-795,0,1681196287,12868.400221169992,140.29382913000154,54494.95722312001 2023-04-11,06:58:09.000,101,11127922,-795,0,1681196288,12868.406957480001,140.3008782600009,54495.06901704 2023-04-11,06:58:10.000,101,11127835,-795,0,1681196289,12868.380012239992,140.23038696000003,54495.17382384001 2023-04-11,06:58:11.000,101,11127874,-795,0,1681196290,12868.292440209996,140.17399391999788,54495.02709432001 2023-04-11,06:58:12.000,101,11127864,-795,0,1681196291,12868.278967589991,140.15989565999917,54495.09696552001 2023-04-11,06:58:13.000,101,11127926,-795,0,1681196292,12868.252022349996,140.1528465299998,54495.02709432001 2023-04-11,06:58:14.000,101,11127813,-795,0,1681196293,12868.26549497,140.14579740000045,54495.02709432001 2023-04-11,06:58:15.000,101,11127897,-795,0,1681196294,12868.278967589991,140.117600880003,54495.04106856 2023-04-11,06:58:16.000,101,11127874,-795,0,1681196295,12868.285703900001,140.1035026200043,54494.985171600005 2023-04-11,06:58:17.000,101,11127858,-795,0,1681196296,12868.238549729991,140.07530609999958,54494.866390560004 2023-04-11,06:58:18.000,101,11127912,-795,0,1681196297,12868.238549729991,140.117600880003,54494.89433904 2023-04-11,06:58:19.000,101,11127899,-795,0,1681196298,12868.326121760001,140.09645348999766,54494.999145839996 2023-04-11,06:58:20.000,101,11127878,-795,0,1681196299,12868.346330690001,140.08235522999894,54495.04106856 2023-04-11,06:58:21.000,101,11127883,-795,0,1681196300,12868.366539620001,140.08235522999894,54495.01312008 2023-04-11,06:58:22.000,101,11127871,-795,0,1681196301,12868.332858069996,140.06825697000022,54494.85241632 2023-04-11,06:58:23.000,101,11127837,-795,0,1681196302,12868.346330690001,140.07530609999958,54494.817480720005 2023-04-11,06:58:24.000,101,11127926,-795,0,1681196303,12868.366539620001,140.13169914000173,54494.9153004 2023-04-11,06:58:25.000,101,11127883,-795,0,1681196304,12868.353066999996,140.13169914000173,54494.88036480001 2023-04-11,06:58:26.000,101,11127896,-795,0,1681196305,12868.238549729991,140.12465001000237,54494.817480720005 2023-04-11,06:58:27.000,101,11127910,-795,0,1681196306,12868.218340799991,140.14579740000045,54494.887351920006 2023-04-11,06:58:28.000,101,11127924,-795,0,1681196307,12868.332858069996,140.14579740000045,54494.999145839996 2023-04-11,06:58:29.000,101,11127876,-795,0,1681196308,12868.305912830001,140.17399391999788,54494.950236 2023-04-11,06:58:30.000,101,11127858,-795,0,1681196309,12868.26549497,140.13169914000173,54494.887351920006 2023-04-11,06:58:31.000,101,11127871,-795,0,1681196310,12868.285703900001,140.13169914000173,54494.831454959996 2023-04-11,06:58:32.000,101,11127892,-795,0,1681196311,12868.171186629996,140.117600880003,54494.74062240001 2023-04-11,06:58:33.000,101,11127834,-795,0,1681196312,12868.15771400999,140.06825697000022,54494.72664816 2023-04-11,06:58:34.000,101,11127890,-795,0,1681196313,12868.16445032,140.09645348999766,54494.74062240001 2023-04-11,06:58:35.000,101,11127913,-795,0,1681196314,12868.218340799991,140.08235522999894,54494.96421024 2023-04-11,06:58:36.000,101,11127878,-795,0,1681196315,12868.218340799991,140.06825697000022,54494.936261760005 2023-04-11,06:58:37.000,101,11127870,-795,0,1681196316,12868.11729614999,140.06825697000022,54494.74062240001 2023-04-11,06:58:38.000,101,11127834,-795,0,1681196317,12868.19813186999,140.06825697000022,54494.7056868 2023-04-11,06:58:39.000,101,11127857,-795,0,1681196318,12868.218340799991,140.06825697000022,54494.768570880005 2023-04-11,06:58:40.000,101,11127845,-795,0,1681196319,12868.20486818,140.09645348999766,54494.83844208001 2023-04-11,06:58:41.000,101,11127833,-795,0,1681196320,12868.211604489996,140.11055175000365,54494.831454959996 2023-04-11,06:58:42.000,101,11127875,-795,0,1681196321,12868.19813186999,140.13169914000173,54494.73363528 2023-04-11,06:58:43.000,101,11127877,-795,0,1681196322,12868.13750507999,140.13169914000173,54494.80350648 2023-04-11,06:58:44.000,101,11127909,-795,0,1681196323,12868.305912830001,140.13169914000173,54494.85241632 2023-04-11,06:58:45.000,101,11127865,-795,0,1681196324,12868.332858069996,140.0894043599983,54494.90831328001 2023-04-11,06:58:46.000,101,11127792,-795,0,1681196325,12868.252022349996,140.13169914000173,54494.87337768 2023-04-11,06:58:47.000,101,11127903,-795,0,1681196326,12868.238549729991,140.0894043599983,54494.7056868 2023-04-11,06:58:48.000,101,11127848,-795,0,1681196327,12868.252022349996,140.0894043599983,54494.71267392001 2023-04-11,06:58:49.000,101,11127918,-795,0,1681196328,12868.272231279996,140.1035026200043,54494.85940344001 2023-04-11,06:58:50.000,101,11127890,-795,0,1681196329,12868.292440209996,140.08235522999894,54494.90132616 2023-04-11,06:58:51.000,101,11127873,-795,0,1681196330,12868.258758659991,140.03301132000342,54494.8454292 2023-04-11,06:58:52.000,101,11127899,-795,0,1681196331,12868.258758659991,140.0189130600047,54494.81049360001 2023-04-11,06:58:53.000,101,11127905,-795,0,1681196332,12868.218340799991,139.99071654,54494.719661040006 2023-04-11,06:58:54.000,101,11127794,-795,0,1681196333,12868.278967589991,139.9554708900032,54494.831454959996 2023-04-11,06:58:55.000,101,11127897,-795,0,1681196334,12868.278967589991,139.94137263000448,54494.80350648 2023-04-11,06:58:56.000,101,11127894,-795,0,1681196335,12868.20486818,139.9554708900032,54494.80350648 2023-04-11,06:58:57.000,101,11127871,-795,0,1681196336,12868.20486818,139.94137263000448,54494.663764079996 2023-04-11,06:58:58.000,101,11127889,-795,0,1681196337,12868.252022349996,139.94137263000448,54494.698699680004 2023-04-11,06:58:59.000,101,11127911,-795,0,1681196338,12868.278967589991,139.8920287200017,54494.82446784 2023-04-11,06:59:00.000,101,11127918,-795,0,1681196339,12868.312649139996,139.8708813300036,54494.85940344001 2023-04-11,06:59:01.000,101,11127899,-795,0,1681196340,12868.339594379991,139.80039003000275,54494.83844208001 2023-04-11,06:59:02.000,101,11127832,-795,0,1681196341,12868.238549729991,139.83563567999954,54494.62882848 2023-04-11,06:59:03.000,101,11127839,-795,0,1681196342,12868.26549497,139.75809524999931,54494.719661040006 2023-04-11,06:59:04.000,101,11127870,-795,0,1681196343,12868.292440209996,139.77924264000467,54494.719661040006 2023-04-11,06:59:05.000,101,11127875,-795,0,1681196344,12868.312649139996,139.7439969900006,54494.775558 2023-04-11,06:59:06.000,101,11127876,-795,0,1681196345,12868.231813419996,139.75104611999996,54494.64280272001 2023-04-11,06:59:07.000,101,11127865,-795,0,1681196346,12868.292440209996,139.75809524999931,54494.58690576 2023-04-11,06:59:08.000,101,11127874,-795,0,1681196347,12868.359803309992,139.72989873000188,54494.74760952 2023-04-11,06:59:09.000,101,11127910,-795,0,1681196348,12868.366539620001,139.6946530799978,54494.73363528 2023-04-11,06:59:10.000,101,11127881,-795,0,1681196349,12868.339594379991,139.71580047000316,54494.74062240001 2023-04-11,06:59:11.000,101,11127863,-795,0,1681196350,12868.339594379991,139.63826004000293,54494.76158376001 2023-04-11,06:59:12.000,101,11127888,-795,0,1681196351,12868.285703900001,139.6453091700023,54494.72664816 2023-04-11,06:59:13.000,101,11127885,-795,0,1681196352,12868.305912830001,139.58891613000014,54494.62882848 2023-04-11,06:59:14.000,101,11127904,-795,0,1681196353,12868.299176519991,139.60301438999886,54494.67773832 2023-04-11,06:59:15.000,101,11127877,-795,0,1681196354,12868.326121760001,139.56776874000207,54494.698699680004 2023-04-11,06:59:16.000,101,11127887,-795,0,1681196355,12868.312649139996,139.56776874000207,54494.59389288001 2023-04-11,06:59:17.000,101,11127860,-795,0,1681196356,12868.319385449991,139.58186700000078,54494.55895728 2023-04-11,06:59:18.000,101,11127832,-795,0,1681196357,12868.285703900001,139.57481787000143,54494.531008800004 2023-04-11,06:59:19.000,101,11127837,-795,0,1681196358,12868.319385449991,139.56776874000207,54494.51004744 2023-04-11,06:59:20.000,101,11127933,-795,0,1681196359,12868.312649139996,139.546621350004,54494.551970160006 2023-04-11,06:59:21.000,101,11127905,-795,0,1681196360,12868.319385449991,139.52547395999864,54494.53799592 2023-04-11,06:59:22.000,101,11127896,-795,0,1681196361,12868.22507711,139.56776874000207,54494.4611376 2023-04-11,06:59:23.000,101,11127926,-795,0,1681196362,12868.299176519991,139.55367048000335,54494.51703456 2023-04-11,06:59:24.000,101,11127860,-795,0,1681196363,12868.299176519991,139.55367048000335,54494.531008800004 2023-04-11,06:59:25.000,101,11127861,-795,0,1681196364,12868.346330690001,139.53957222000463,54494.61485424 2023-04-11,06:59:26.000,101,11127844,-795,0,1681196365,12868.305912830001,139.55367048000335,54494.551970160006 2023-04-11,06:59:27.000,101,11127893,-795,0,1681196366,12868.366539620001,139.51137569999992,54494.6358156 2023-04-11,06:59:28.000,101,11127864,-795,0,1681196367,12868.26549497,139.546621350004,54494.41222776 2023-04-11,06:59:29.000,101,11127905,-795,0,1681196368,12868.26549497,139.55367048000335,54494.50306032001 2023-04-11,06:59:30.000,101,11127888,-795,0,1681196369,12868.339594379991,139.51137569999992,54494.600880000005 2023-04-11,06:59:31.000,101,11127911,-795,0,1681196370,12868.305912830001,139.52547395999864,54494.551970160006 2023-04-11,06:59:32.000,101,11127877,-795,0,1681196371,12868.312649139996,139.51137569999992,54494.482098960005 2023-04-11,06:59:33.000,101,11127904,-795,0,1681196372,12868.359803309992,139.50432657000056,54494.71267392001 2023-04-11,06:59:34.000,101,11127850,-795,0,1681196373,12868.373275929996,139.5607196100027,54494.698699680004 2023-04-11,06:59:35.000,101,11127930,-795,0,1681196374,12868.373275929996,139.51842482999928,54494.6358156 2023-04-11,06:59:36.000,101,11127899,-795,0,1681196375,12868.299176519991,139.55367048000335,54494.42620200001 2023-04-11,06:59:37.000,101,11127895,-795,0,1681196376,12868.380012239992,139.51842482999928,54494.61485424 2023-04-11,06:59:38.000,101,11127899,-795,0,1681196377,12868.299176519991,139.55367048000335,54494.44017624 2023-04-11,06:59:39.000,101,11127932,-795,0,1681196378,12868.508002130002,139.5607196100027,54494.74760952 2023-04-11,06:59:40.000,101,11127871,-795,0,1681196379,12868.548419990002,139.58891613000014,54494.75459664 2023-04-11,06:59:41.000,101,11127899,-795,0,1681196380,12868.609046780002,139.62416178000421,54494.81049360001 2023-04-11,06:59:42.000,101,11127864,-795,0,1681196381,12868.548419990002,139.66645656000037,54494.663764079996 2023-04-11,06:59:43.000,101,11127899,-795,0,1681196382,12868.622519399993,139.659407430001,54494.74062240001 2023-04-11,06:59:44.000,101,11127859,-795,0,1681196383,12868.683146189993,139.7087513400038,54494.817480720005 2023-04-11,06:59:45.000,101,11127865,-795,0,1681196384,12868.723564049993,139.76514437999867,54494.80350648 2023-04-11,06:59:46.000,101,11127890,-795,0,1681196385,12868.683146189993,139.81448829000146,54494.719661040006 2023-04-11,06:59:47.000,101,11127878,-795,0,1681196386,12868.797663459998,139.82153742000082,54494.80350648 2023-04-11,06:59:48.000,101,11127900,-795,0,1681196387,12868.912180729989,139.8708813300036,54494.9153004 2023-04-11,06:59:49.000,101,11127910,-795,0,1681196388,12869.019961689999,139.92727436999849,54494.92927464001 2023-04-11,06:59:50.000,101,11127836,-795,0,1681196389,12869.05364323999,139.96252002000256,54494.87337768 2023-04-11,06:59:51.000,101,11127891,-795,0,1681196390,12869.087324789994,140.01186392999807,54494.82446784 2023-04-11,06:59:52.000,101,11127855,-795,0,1681196391,12869.168160509995,140.04006045000278,54494.95722312001 2023-04-11,06:59:53.000,101,11127919,-795,0,1681196392,12869.269205159995,140.1035026200043,54494.985171600005 2023-04-11,06:59:54.000,101,11127888,-795,0,1681196393,12869.350040879996,140.12465001000237,54495.04106856 2023-04-11,06:59:55.000,101,11127907,-795,0,1681196394,12869.437612909991,140.21628870000131,54495.11792688 2023-04-11,06:59:56.000,101,11127875,-795,0,1681196395,12869.48476708,140.2374360899994,54495.0899784 2023-04-11,06:59:57.000,101,11127969,-795,0,1681196396,12869.504976010001,140.25858348000475,54494.985171600005 2023-04-11,06:59:58.000,101,11127863,-795,0,1681196397,12869.585811730001,140.32202564999898,54495.19478520001 2023-04-11,06:59:59.000,101,11127871,-795,0,1681196398,12869.626229590001,140.37136956000177,54495.09696552001 2023-04-11,07:00:00.000,101,11127881,-795,0,1681196399,12869.700328999992,140.43481173000328,54495.19478520001 2023-04-11,07:00:01.000,101,11127865,-795,0,1681196400,12869.727274240002,140.44186086000263,54495.25068216 2023-04-11,07:00:02.000,101,11127874,-795,0,1681196401,12869.707065310002,140.4841556399988,54495.152862480005 2023-04-11,07:00:03.000,101,11127880,-795,0,1681196402,12869.787901030002,140.55464693999966,54495.18081096 2023-04-11,07:00:04.000,101,11127867,-795,0,1681196403,12869.922627229993,140.65333475999796,54495.38343744001 2023-04-11,07:00:05.000,101,11127877,-795,0,1681196404,12869.996726639998,140.66743302000395,54495.35548896 2023-04-11,07:00:06.000,101,11127920,-795,0,1681196405,12869.983254019993,140.7308751899982,54495.42536016 2023-04-11,07:00:07.000,101,11127851,-795,0,1681196406,12870.003462949993,140.75202258000354,54495.26465640001 2023-04-11,07:00:08.000,101,11127857,-795,0,1681196407,12870.064089739994,140.77316997000162,54495.35548896 2023-04-11,07:00:09.000,101,11127839,-795,0,1681196408,12870.205552249994,140.84366127000249,54495.50920560001 2023-04-11,07:00:10.000,101,11127888,-795,0,1681196409,12870.306596899994,140.87185778999992,54495.53016696001 2023-04-11,07:00:11.000,101,11127907,-795,0,1681196410,12870.40090524,140.93529996000143,54495.62798664001 2023-04-11,07:00:12.000,101,11127922,-795,0,1681196411,12870.38069631,140.9423490900008,54495.62099952 2023-04-11,07:00:13.000,101,11127868,-795,0,1681196412,12870.49521357999,140.97759474000486,54495.62099952 2023-04-11,07:00:14.000,101,11127873,-795,0,1681196413,12870.55584036999,140.99874213000294,54495.67689648001 2023-04-11,07:00:15.000,101,11127884,-795,0,1681196414,12870.609730849996,141.01284039000166,54495.69785784001 2023-04-11,07:00:16.000,101,11127847,-795,0,1681196415,12870.62320347,141.02693865000037,54495.74676768001 2023-04-11,07:00:17.000,101,11127870,-795,0,1681196416,12870.60299454,141.09038082000188,54495.586063920004 2023-04-11,07:00:18.000,101,11127885,-795,0,1681196417,12870.670357639996,141.06218430000445,54495.73279344 2023-04-11,07:00:19.000,101,11127880,-795,0,1681196418,12870.751193359996,141.11152820999996,54495.90048432 2023-04-11,07:00:20.000,101,11127899,-795,0,1681196419,12870.791611219996,141.0692334300038,54495.88651008001 2023-04-11,07:00:21.000,101,11127906,-795,0,1681196420,12870.778138599992,141.1044790800006,54495.823626000005 2023-04-11,07:00:22.000,101,11127901,-795,0,1681196421,12870.737720739991,141.11857733999932,54495.69087072 2023-04-11,07:00:23.000,101,11127890,-795,0,1681196422,12870.791611219996,141.13972473000467,54495.774716160005 2023-04-11,07:00:24.000,101,11127890,-795,0,1681196423,12870.805083840001,141.17497038000147,54495.83760024 2023-04-11,07:00:25.000,101,11127891,-795,0,1681196424,12870.879183249992,141.17497038000147,54495.76772904001 2023-04-11,07:00:26.000,101,11127856,-795,0,1681196425,12870.805083840001,141.1679212500021,54495.66292224 2023-04-11,07:00:27.000,101,11127831,-795,0,1681196426,12870.872446939997,141.22431429000426,54495.71183208 2023-04-11,07:00:28.000,101,11127927,-795,0,1681196427,12870.933073729997,141.2031668999989,54495.81663888001 2023-04-11,07:00:29.000,101,11127830,-795,0,1681196428,12870.885919560002,141.19611776999955,54495.73978056 2023-04-11,07:00:30.000,101,11127852,-795,0,1681196429,12870.885919560002,141.22431429000426,54495.78170328 2023-04-11,07:00:31.000,101,11127867,-795,0,1681196430,12870.912864799997,141.1890686400002,54495.725806320006 2023-04-11,07:00:32.000,101,11127892,-795,0,1681196431,12870.879183249992,141.2031668999989,54495.69087072 2023-04-11,07:00:33.000,101,11127893,-795,0,1681196432,12870.879183249992,141.18201951000083,54495.69785784001 2023-04-11,07:00:34.000,101,11127902,-795,0,1681196433,12870.946546350002,141.1890686400002,54495.84458736001 2023-04-11,07:00:35.000,101,11127886,-795,0,1681196434,12870.986964210002,141.18201951000083,54495.823626000005 2023-04-11,07:00:36.000,101,11127868,-795,0,1681196435,12870.926337420002,141.14677386000403,54495.78170328 2023-04-11,07:00:37.000,101,11127892,-795,0,1681196436,12870.838765389992,141.18201951000083,54495.6140124 2023-04-11,07:00:38.000,101,11127831,-795,0,1681196437,12870.906128490002,141.14677386000403,54495.64894800001 2023-04-11,07:00:39.000,101,11127840,-795,0,1681196438,12870.764665980001,141.14677386000403,54495.51619272 2023-04-11,07:00:40.000,101,11127868,-795,0,1681196439,12870.805083840001,141.1679212500021,54495.66292224 2023-04-11,07:00:41.000,101,11127891,-795,0,1681196440,12870.771402289996,141.18201951000083,54495.66292224 2023-04-11,07:00:42.000,101,11127899,-795,0,1681196441,12870.66362133,141.1044790800006,54495.53016696001 2023-04-11,07:00:43.000,101,11127876,-795,0,1681196442,12870.60299454,141.11857733999932,54495.5441412 2023-04-11,07:00:44.000,101,11127913,-795,0,1681196443,12870.677093949991,141.17497038000147,54495.725806320006 2023-04-11,07:00:45.000,101,11127952,-795,0,1681196444,12870.53563143999,141.1538229900034,54495.64196088 2023-04-11,07:00:46.000,101,11127829,-795,0,1681196445,12870.528895129995,141.1538229900034,54495.57208968 2023-04-11,07:00:47.000,101,11127918,-795,0,1681196446,12870.387432619995,141.14677386000403,54495.418373040004 2023-04-11,07:00:48.000,101,11127842,-795,0,1681196447,12870.367223689995,141.14677386000403,54495.439334400005 2023-04-11,07:00:49.000,101,11127876,-795,0,1681196448,12870.35375106999,141.1890686400002,54495.488244240005 2023-04-11,07:00:50.000,101,11127923,-795,0,1681196449,12870.27965166,141.18201951000083,54495.45330864 2023-04-11,07:00:51.000,101,11127902,-795,0,1681196450,12870.219024869999,141.11152820999996,54495.32754048 2023-04-11,07:00:52.000,101,11127863,-795,0,1681196451,12870.165134389994,141.14677386000403,54495.26465640001 2023-04-11,07:00:53.000,101,11127865,-795,0,1681196452,12870.185343319994,141.13267559999804,54495.34850184 2023-04-11,07:00:54.000,101,11127918,-795,0,1681196453,12870.097771289998,141.11857733999932,54495.25766928 2023-04-11,07:00:55.000,101,11127862,-795,0,1681196454,12870.104507599994,141.09742995000124,54495.2297208 2023-04-11,07:00:56.000,101,11127889,-795,0,1681196455,12869.989990329988,141.13972473000467,54495.04106856 2023-04-11,07:00:57.000,101,11127926,-795,0,1681196456,12869.963045089993,141.09742995000124,54495.01312008 2023-04-11,07:00:58.000,101,11127890,-795,0,1681196457,12869.936099849998,141.13267559999804,54495.13190112 2023-04-11,07:00:59.000,101,11127840,-795,0,1681196458,12869.936099849998,141.12562646999868,54495.0899784 2023-04-11,07:01:00.000,101,11127918,-795,0,1681196459,12869.875473059998,141.09742995000124,54495.07600416001 2023-04-11,07:01:01.000,101,11127858,-795,0,1681196460,12869.882209369993,141.07628256000316,54495.034081440004 2023-04-11,07:01:02.000,101,11127836,-795,0,1681196461,12869.713801619997,141.13267559999804,54494.81049360001 2023-04-11,07:01:03.000,101,11127842,-795,0,1681196462,12869.747483170002,141.0551351699978,54494.82446784 2023-04-11,07:01:04.000,101,11127862,-795,0,1681196463,12869.727274240002,141.1044790800006,54494.83844208001 2023-04-11,07:01:05.000,101,11127868,-795,0,1681196464,12869.707065310002,141.06218430000445,54494.831454959996 2023-04-11,07:01:06.000,101,11127867,-795,0,1681196465,12869.639702209992,141.13267559999804,54494.65677696 2023-04-11,07:01:07.000,101,11127843,-795,0,1681196466,12869.659911139992,141.1044790800006,54494.68472544 2023-04-11,07:01:08.000,101,11127873,-795,0,1681196467,12869.680120069992,141.13267559999804,54494.71267392001 2023-04-11,07:01:09.000,101,11127879,-795,0,1681196468,12869.707065310002,141.11857733999932,54494.65677696 2023-04-11,07:01:10.000,101,11127813,-795,0,1681196469,12869.646438520002,141.14677386000403,54494.59389288001 2023-04-11,07:01:11.000,101,11127921,-795,0,1681196470,12869.693592689997,141.11857733999932,54494.54498304001 2023-04-11,07:01:12.000,101,11127884,-795,0,1681196471,12869.606020660001,141.1538229900034,54494.363317920004 2023-04-11,07:01:13.000,101,11127912,-795,0,1681196472,12869.653174829997,141.1538229900034,54494.42620200001 2023-04-11,07:01:14.000,101,11127913,-795,0,1681196473,12869.646438520002,141.1679212500021,54494.39825352 2023-04-11,07:01:15.000,101,11127885,-795,0,1681196474,12869.700328999992,141.1890686400002,54494.61485424 2023-04-11,07:01:16.000,101,11127918,-795,0,1681196475,12869.666647450002,141.25955994000105,54494.53799592 2023-04-11,07:01:17.000,101,11127856,-795,0,1681196476,12869.626229590001,141.21021602999826,54494.39825352 2023-04-11,07:01:18.000,101,11127886,-795,0,1681196477,12869.579075419992,141.25955994000105,54494.34934368 2023-04-11,07:01:19.000,101,11127890,-795,0,1681196478,12869.565602800001,141.2666090700004,54494.30742096001 2023-04-11,07:01:20.000,101,11127914,-795,0,1681196479,12869.552130179996,141.2525108100017,54494.34235656 2023-04-11,07:01:21.000,101,11127878,-795,0,1681196480,12869.525184940001,141.24546168000234,54494.27947248 2023-04-11,07:01:22.000,101,11127908,-795,0,1681196481,12869.430876599996,141.23841255000298,54494.15370432 2023-04-11,07:01:23.000,101,11127901,-795,0,1681196482,12869.417403979991,141.2666090700004,54494.13973008001 2023-04-11,07:01:24.000,101,11127932,-795,0,1681196483,12869.410667669996,141.23841255000298,54494.18863992001 2023-04-11,07:01:25.000,101,11127877,-795,0,1681196484,12869.44434922,141.23841255000298,54494.3213952 2023-04-11,07:01:26.000,101,11127857,-795,0,1681196485,12869.34330457,141.25955994000105,54494.20960128001 2023-04-11,07:01:27.000,101,11127876,-795,0,1681196486,12869.32309564,141.23841255000298,54494.17466568 2023-04-11,07:01:28.000,101,11127885,-795,0,1681196487,12869.23552360999,141.23136342000362,54493.9371036 2023-04-11,07:01:29.000,101,11127868,-795,0,1681196488,12869.208578369995,141.2172651600049,54493.930116480005 2023-04-11,07:01:30.000,101,11127863,-795,0,1681196489,12869.269205159995,141.24546168000234,54494.08383312 2023-04-11,07:01:31.000,101,11127867,-795,0,1681196490,12869.24225992,141.19611776999955,54493.930116480005 2023-04-11,07:01:32.000,101,11127896,-795,0,1681196491,12869.24225992,141.2172651600049,54493.87421952001 2023-04-11,07:01:33.000,101,11127918,-795,0,1681196492,12869.27594146999,141.25955994000105,54494.0069748 2023-04-11,07:01:34.000,101,11127827,-795,0,1681196493,12869.29615039999,141.2525108100017,54493.90216800001 2023-04-11,07:01:35.000,101,11127871,-795,0,1681196494,12869.28267778,141.24546168000234,54493.8672324 2023-04-11,07:01:36.000,101,11127877,-795,0,1681196495,12869.208578369995,141.25955994000105,54493.81832256 2023-04-11,07:01:37.000,101,11127869,-795,0,1681196496,12869.208578369995,141.25955994000105,54493.692554400004 2023-04-11,07:01:38.000,101,11127862,-795,0,1681196497,12869.25573253999,141.27365819999977,54493.84627104 2023-04-11,07:01:39.000,101,11127891,-795,0,1681196498,12869.27594146999,141.25955994000105,54493.91614224 2023-04-11,07:01:40.000,101,11127908,-795,0,1681196499,12869.208578369995,141.2525108100017,54493.643644560005 2023-04-11,07:01:41.000,101,11127938,-795,0,1681196500,12869.25573253999,141.30185472000448,54493.762425600005 2023-04-11,07:01:42.000,101,11127888,-795,0,1681196501,12869.23552360999,141.2877564599985,54493.692554400004 2023-04-11,07:01:43.000,101,11127853,-795,0,1681196502,12869.289414089995,141.29480558999785,54493.70652864001 2023-04-11,07:01:44.000,101,11127866,-795,0,1681196503,12869.289414089995,141.32300211000256,54493.80434832001 2023-04-11,07:01:45.000,101,11127913,-795,0,1681196504,12869.309623019995,141.33005124000192,54493.77639984 2023-04-11,07:01:46.000,101,11127873,-795,0,1681196505,12869.25573253999,141.3793951500047,54493.66460592001 2023-04-11,07:01:47.000,101,11127891,-795,0,1681196506,12869.30288671,141.40759167000215,54493.692554400004 2023-04-11,07:01:48.000,101,11127873,-795,0,1681196507,12869.35677718999,141.4005425400028,54493.83229680001 2023-04-11,07:01:49.000,101,11127911,-795,0,1681196508,12869.3635135,141.3793951500047,54493.76941272 2023-04-11,07:01:50.000,101,11127887,-795,0,1681196509,12869.329831949995,141.39349341000343,54493.74146424 2023-04-11,07:01:51.000,101,11127884,-795,0,1681196510,12869.40393136,141.4146408000015,54493.63665744001 2023-04-11,07:01:52.000,101,11127927,-795,0,1681196511,12869.39719504999,141.44283731999894,54493.60870896 2023-04-11,07:01:53.000,101,11127908,-795,0,1681196512,12869.38372243,141.40759167000215,54493.53883776001 2023-04-11,07:01:54.000,101,11127915,-795,0,1681196513,12869.478030769991,141.4498864499983,54493.62967032 2023-04-11,07:01:55.000,101,11127862,-795,0,1681196514,12869.626229590001,141.44283731999894,54493.762425600005 2023-04-11,07:01:56.000,101,11127885,-795,0,1681196515,12869.646438520002,141.42873906000023,54493.81832256 2023-04-11,07:01:57.000,101,11127939,-795,0,1681196516,12869.686856380002,141.4639847100043,54493.72749 2023-04-11,07:01:58.000,101,11127880,-795,0,1681196517,12869.720537929992,141.48513210000237,54493.50390216 2023-04-11,07:01:59.000,101,11127838,-795,0,1681196518,12869.760955789992,141.4992303600011,54493.57377336 2023-04-11,07:02:00.000,101,11127928,-795,0,1681196519,12869.814846269997,141.54857427000388,54493.62967032 2023-04-11,07:02:01.000,101,11127910,-795,0,1681196520,12869.895681989998,141.55562340000324,54493.63665744001 2023-04-11,07:02:02.000,101,11127901,-795,0,1681196521,12869.855264129998,141.54857427000388,54493.53883776001 2023-04-11,07:02:03.000,101,11127909,-795,0,1681196522,12869.902418299993,141.54857427000388,54493.51787640001 2023-04-11,07:02:04.000,101,11127897,-795,0,1681196523,12870.010199259988,141.61201643999811,54493.53883776001 2023-04-11,07:02:05.000,101,11127889,-795,0,1681196524,12870.037144499998,141.59086905000004,54493.67159304 2023-04-11,07:02:06.000,101,11127881,-795,0,1681196525,12870.050617119989,141.60496730999876,54493.65063168 2023-04-11,07:02:07.000,101,11127887,-795,0,1681196526,12870.070826049989,141.61201643999811,54493.58774760001 2023-04-11,07:02:08.000,101,11127865,-795,0,1681196527,12870.057353429998,141.66840948000026,54493.524863520004 2023-04-11,07:02:09.000,101,11127879,-795,0,1681196528,12870.104507599994,141.61201643999811,54493.58076048 2023-04-11,07:02:10.000,101,11127930,-675,0,1681196529,12870.171870699989,141.68250773999898,54493.67159304 2023-04-11,07:02:11.000,101,11127929,-795,0,1681196530,12870.158398079999,141.68250773999898,54493.61569608001 2023-04-11,07:02:12.000,101,11127916,-795,0,1681196531,12870.27965166,141.6613603500009,54493.65063168 2023-04-11,07:02:13.000,101,11127884,-795,0,1681196532,12870.31333320999,141.6613603500009,54493.77639984 2023-04-11,07:02:14.000,101,11127917,-795,0,1681196533,12870.387432619995,141.70365513000434,54493.70652864001 2023-04-11,07:02:15.000,101,11127859,-795,0,1681196534,12870.43458678999,141.75299903999985,54493.72050288 2023-04-11,07:02:16.000,101,11127861,-795,0,1681196535,12870.43458678999,141.70365513000434,54493.57377336 2023-04-11,07:02:17.000,101,11127855,-795,0,1681196536,12870.508686199995,141.80234295000264,54493.67159304 2023-04-11,07:02:18.000,101,11127916,-795,0,1681196537,12870.58278561,141.76709729999857,54493.811335440005 2023-04-11,07:02:19.000,101,11127908,-795,0,1681196538,12870.670357639996,141.78824469000392,54493.83229680001 2023-04-11,07:02:20.000,101,11127922,-795,0,1681196539,12870.697302879991,141.809392080002,54493.88819376 2023-04-11,07:02:21.000,101,11127887,-795,0,1681196540,12870.704039190001,141.83053947000008,54493.85325816001 2023-04-11,07:02:22.000,101,11127916,-795,0,1681196541,12870.690566569996,141.809392080002,54493.76941272 2023-04-11,07:02:23.000,101,11127926,-795,0,1681196542,12870.656885019991,141.80234295000264,54493.7973612 2023-04-11,07:02:24.000,101,11127858,-795,0,1681196543,12870.690566569996,141.81644121000136,54493.89518088 2023-04-11,07:02:25.000,101,11127876,-795,0,1681196544,12870.697302879991,141.82349034000072,54493.825309679996 2023-04-11,07:02:26.000,101,11127916,-795,0,1681196545,12870.636676089991,141.80234295000264,54493.762425600005 2023-04-11,07:02:27.000,101,11127869,-795,0,1681196546,12870.61646715999,141.83758859999944,54493.81832256 2023-04-11,07:02:28.000,101,11127910,-795,0,1681196547,12870.717511809991,141.85168685999815,54493.930116480005 2023-04-11,07:02:29.000,101,11127893,-795,0,1681196548,12870.737720739991,141.85168685999815,54493.9371036 2023-04-11,07:02:30.000,101,11127849,-795,0,1681196549,12870.730984429996,141.82349034000072,54493.8672324 2023-04-11,07:02:31.000,101,11127919,-795,0,1681196550,12870.710775499996,141.8587359900048,54493.85325816001 2023-04-11,07:02:32.000,101,11127908,-795,0,1681196551,12870.636676089991,141.85168685999815,54493.68556728001 2023-04-11,07:02:33.000,101,11127866,-795,0,1681196552,12870.6434124,141.8446377299988,54493.69954152 2023-04-11,07:02:34.000,101,11127912,-795,0,1681196553,12870.66362133,141.83758859999944,54493.87421952001 2023-04-11,07:02:35.000,101,11127909,-795,0,1681196554,12870.690566569996,141.83053947000008,54493.97203920001 2023-04-11,07:02:36.000,101,11127885,-795,0,1681196555,12870.636676089991,141.78824469000392,54493.930116480005 2023-04-11,07:02:37.000,101,11127918,-795,0,1681196556,12870.57604929999,141.81644121000136,54493.825309679996 2023-04-11,07:02:38.000,101,11127876,-795,0,1681196557,12870.55584036999,141.82349034000072,54493.83229680001 2023-04-11,07:02:39.000,101,11127893,-795,0,1681196558,12870.488477269995,141.8446377299988,54493.75543848001 2023-04-11,07:02:40.000,101,11127890,-795,0,1681196559,12870.427850479995,141.82349034000072,54493.72749 2023-04-11,07:02:41.000,101,11127872,-795,0,1681196560,12870.326805829995,141.81644121000136,54493.594734720005 2023-04-11,07:02:42.000,101,11127873,-795,0,1681196561,12870.326805829995,141.86578512000415,54493.62967032 2023-04-11,07:02:43.000,101,11127851,-795,0,1681196562,12870.347014759995,141.89398164000158,54493.74146424 2023-04-11,07:02:44.000,101,11127893,-795,0,1681196563,12870.31333320999,141.8587359900048,54493.811335440005 2023-04-11,07:02:45.000,101,11127875,-795,0,1681196564,12870.25270641999,141.91512902999966,54493.78338696001 2023-04-11,07:02:46.000,101,11127894,-795,0,1681196565,12870.245970109994,141.91512902999966,54493.73447712001 2023-04-11,07:02:47.000,101,11127879,-795,0,1681196566,12870.138189149999,141.89398164000158,54493.545824880006 2023-04-11,07:02:48.000,101,11127867,-795,0,1681196567,12870.124716529994,141.88693251000223,54493.61569608001 2023-04-11,07:02:49.000,101,11127903,-795,0,1681196568,12870.205552249994,141.94332555000437,54493.62967032 2023-04-11,07:02:50.000,101,11127900,-795,0,1681196569,12870.21228855999,141.9926694599999,54493.72050288 2023-04-11,07:02:51.000,101,11127889,-795,0,1681196570,12870.219024869999,141.94332555000437,54493.67159304 2023-04-11,07:02:52.000,101,11127864,-795,0,1681196571,12870.21228855999,141.9574238100031,54493.594734720005 2023-04-11,07:02:53.000,101,11127880,-795,0,1681196572,12870.31333320999,141.9715220700018,54493.76941272 2023-04-11,07:02:54.000,101,11127894,-795,0,1681196573,12870.31333320999,141.96447294000245,54493.74146424 2023-04-11,07:02:55.000,101,11127866,-795,0,1681196574,12870.34027845,141.9574238100031,54493.73447712001 2023-04-11,07:02:56.000,101,11127867,-795,0,1681196575,12870.326805829995,141.94332555000437,54493.62967032 2023-04-11,07:02:57.000,101,11127897,-795,0,1681196576,12870.39416892999,141.9080799000003,54493.53185064 2023-04-11,07:02:58.000,101,11127861,-795,0,1681196577,12870.46153203,141.95037468000373,54493.75543848001 2023-04-11,07:02:59.000,101,11127913,-795,0,1681196578,12870.49521357999,141.9080799000003,54493.7973612 2023-04-11,07:03:00.000,101,11127894,-795,0,1681196579,12870.51542250999,141.94332555000437,54493.74146424 2023-04-11,07:03:01.000,101,11127864,-795,0,1681196580,12870.57604929999,141.93627641999774,54493.76941272 2023-04-11,07:03:02.000,101,11127859,-795,0,1681196581,12870.488477269995,141.94332555000437,54493.58076048 2023-04-11,07:03:03.000,101,11127863,-795,0,1681196582,12870.569312989996,141.93627641999774,54493.70652864001 2023-04-11,07:03:04.000,101,11127903,-795,0,1681196583,12870.60299454,141.94332555000437,54493.76941272 2023-04-11,07:03:05.000,101,11127878,-795,0,1681196584,12870.629939779996,141.9574238100031,54493.72050288 2023-04-11,07:03:06.000,101,11127915,-795,0,1681196585,12870.549104059995,141.9715220700018,54493.58774760001 2023-04-11,07:03:07.000,101,11127893,-795,0,1681196586,12870.650148709996,141.96447294000245,54493.65063168 2023-04-11,07:03:08.000,101,11127895,-795,0,1681196587,12870.751193359996,141.9926694599999,54493.74845136 2023-04-11,07:03:09.000,101,11127901,-795,0,1681196588,12870.805083840001,142.01381684999797,54493.78338696001 2023-04-11,07:03:10.000,101,11127839,-795,0,1681196589,12870.818556459992,142.0208659800046,54493.72050288 2023-04-11,07:03:11.000,101,11127906,-795,0,1681196590,12870.838765389992,142.0208659800046,54493.692554400004 2023-04-11,07:03:12.000,101,11127861,-795,0,1681196591,12870.845501700001,142.04906250000204,54493.67858016 2023-04-11,07:03:13.000,101,11127890,-795,0,1681196592,12870.885919560002,142.04906250000204,54493.643644560005 2023-04-11,07:03:14.000,101,11127870,-795,0,1681196593,12870.960018969992,142.04906250000204,54493.80434832001 2023-04-11,07:03:15.000,101,11127924,-795,0,1681196594,12871.088008860002,142.03496424000332,54493.930116480005 2023-04-11,07:03:16.000,101,11127916,-795,0,1681196595,12871.074536239998,142.07725901999947,54493.881206640006 2023-04-11,07:03:17.000,101,11127919,-795,0,1681196596,12871.128426720003,142.04906250000204,54493.81832256 2023-04-11,07:03:18.000,101,11127848,-795,0,1681196597,12871.175580889998,142.06316076000076,54493.930116480005 2023-04-11,07:03:19.000,101,11127866,-795,0,1681196598,12871.215998749998,142.07020989000011,54493.88819376 2023-04-11,07:03:20.000,101,11127889,-795,0,1681196599,12871.249680299989,142.0561116300014,54493.85325816001 2023-04-11,07:03:21.000,101,11127890,-795,0,1681196600,12871.310307089989,142.04906250000204,54493.90915512 2023-04-11,07:03:22.000,101,11127903,-795,0,1681196601,12871.263152919993,142.11250467000355,54493.80434832001 2023-04-11,07:03:23.000,101,11127900,-795,0,1681196602,12871.303570779994,142.07020989000011,54493.83928392 2023-04-11,07:03:24.000,101,11127909,-795,0,1681196603,12871.424824359994,142.1195538000029,54494.027936160004 2023-04-11,07:03:25.000,101,11127899,-795,0,1681196604,12871.418088049999,142.07020989000011,54493.99998768001 2023-04-11,07:03:26.000,101,11127870,-795,0,1681196605,12871.41135173999,142.06316076000076,54493.993000559996 2023-04-11,07:03:27.000,101,11127888,-795,0,1681196606,12871.418088049999,142.0913572799982,54493.83928392 2023-04-11,07:03:28.000,101,11127863,-795,0,1681196607,12871.445033289994,142.02791511000396,54493.92312936001 2023-04-11,07:03:29.000,101,11127895,-795,0,1681196608,12871.49892377,142.0561116300014,54494.01396192 2023-04-11,07:03:30.000,101,11127920,-795,0,1681196609,12871.47871484,142.06316076000076,54493.92312936001 2023-04-11,07:03:31.000,101,11127859,-795,0,1681196610,12871.51239638999,142.02791511000396,54493.97203920001 2023-04-11,07:03:32.000,101,11127876,-795,0,1681196611,12871.55281424999,142.04906250000204,54494.0069748 2023-04-11,07:03:33.000,101,11127894,-795,0,1681196612,12871.65385889999,142.07020989000011,54494.05588464 2023-04-11,07:03:34.000,101,11127838,-795,0,1681196613,12871.687540449995,142.07020989000011,54494.06287176 2023-04-11,07:03:35.000,101,11127884,-795,0,1681196614,12871.71448568999,142.07020989000011,54494.03492328 2023-04-11,07:03:36.000,101,11127870,-795,0,1681196615,12871.65385889999,142.03496424000332,54493.90216800001 2023-04-11,07:03:37.000,101,11127913,-795,0,1681196616,12871.721222,142.07020989000011,54493.860245280004 2023-04-11,07:03:38.000,101,11127917,-795,0,1681196617,12871.76163986,142.08430814999883,54494.0069748 2023-04-11,07:03:39.000,101,11127876,-795,0,1681196618,12871.81553033999,142.06316076000076,54494.08383312 2023-04-11,07:03:40.000,101,11127856,-795,0,1681196619,12871.80205772,142.04906250000204,54494.09082024001 2023-04-11,07:03:41.000,101,11127930,-795,0,1681196620,12871.82226665,142.06316076000076,54494.097807360005 2023-04-11,07:03:42.000,101,11127899,-795,0,1681196621,12871.707749379995,142.12660293000226,54493.91614224 2023-04-11,07:03:43.000,101,11127869,-795,0,1681196622,12871.75490354999,142.13365206000162,54493.930116480005 2023-04-11,07:03:44.000,101,11127894,-795,0,1681196623,12871.808794029996,142.07725901999947,54494.08383312 2023-04-11,07:03:45.000,101,11127861,-795,0,1681196624,12871.79532140999,142.0561116300014,54494.09082024001 2023-04-11,07:03:46.000,101,11127895,-795,0,1681196625,12871.73469461999,142.0561116300014,54494.027936160004 2023-04-11,07:03:47.000,101,11127935,-795,0,1681196626,12871.81553033999,142.01381684999797,54493.98601344 2023-04-11,07:03:48.000,101,11127885,-795,0,1681196627,12871.869420819996,142.0561116300014,54494.146717200005 2023-04-11,07:03:49.000,101,11127904,-795,0,1681196628,12871.923311300001,142.0067677199986,54494.160691439996 2023-04-11,07:03:50.000,101,11127849,-795,0,1681196629,12871.90310237,142.04906250000204,54494.17466568 2023-04-11,07:03:51.000,101,11127913,-795,0,1681196630,12871.930047609996,142.0067677199986,54494.13274296 2023-04-11,07:03:52.000,101,11127928,-795,0,1681196631,12871.923311300001,141.99971858999925,54494.04191040001 2023-04-11,07:03:53.000,101,11127934,-795,0,1681196632,12871.963729160001,142.01381684999797,54494.03492328 2023-04-11,07:03:54.000,101,11127874,-795,0,1681196633,12872.051301189997,141.99971858999925,54494.22357552 2023-04-11,07:03:55.000,101,11127904,-795,0,1681196634,12872.125400600002,141.96447294000245,54494.265498240005 2023-04-11,07:03:56.000,101,11127921,-795,0,1681196635,12872.145609530002,142.03496424000332,54494.20261416 2023-04-11,07:03:57.000,101,11127917,-795,0,1681196636,12872.186027390002,142.03496424000332,54494.20261416 2023-04-11,07:03:58.000,101,11127825,-795,0,1681196637,12872.314017279998,142.06316076000076,54494.34235656 2023-04-11,07:03:59.000,101,11127923,-795,0,1681196638,12872.320753589993,142.1054555400042,54494.34934368 2023-04-11,07:04:00.000,101,11127885,-795,0,1681196639,12872.320753589993,142.14070119000098,54494.30742096001 2023-04-11,07:04:01.000,101,11127857,-795,0,1681196640,12872.320753589993,142.19004510000377,54494.24453688 2023-04-11,07:04:02.000,101,11127875,-795,0,1681196641,12872.307280970002,142.17594683999778,54494.23056264 2023-04-11,07:04:03.000,101,11127917,-795,0,1681196642,12872.367907759988,142.22529075000057,54494.23754976001 2023-04-11,07:04:04.000,101,11127904,-795,0,1681196643,12872.502633959994,142.22529075000057,54494.42620200001 2023-04-11,07:04:05.000,101,11127824,-795,0,1681196644,12872.549788129989,142.253487269998,54494.44716336 2023-04-11,07:04:06.000,101,11127939,-795,0,1681196645,12872.569997059989,142.24643813999865,54494.3912664 2023-04-11,07:04:07.000,101,11127947,-795,0,1681196646,12872.563260749994,142.26053640000464,54494.23754976001 2023-04-11,07:04:08.000,101,11127901,-795,0,1681196647,12872.583469679994,142.28873292000208,54494.37729216001 2023-04-11,07:04:09.000,101,11127882,-795,0,1681196648,12872.67104170999,142.29578205000143,54494.42620200001 2023-04-11,07:04:10.000,101,11127923,-795,0,1681196649,12872.71145956999,142.30988031000015,54494.4611376 2023-04-11,07:04:11.000,101,11127851,-795,0,1681196650,12872.73166849999,142.33102769999823,54494.46812472 2023-04-11,07:04:12.000,101,11127912,-795,0,1681196651,12872.75187742999,142.24643813999865,54494.42620200001 2023-04-11,07:04:13.000,101,11127897,-795,0,1681196652,12872.79229528999,142.32397856999887,54494.57991864 2023-04-11,07:04:14.000,101,11127910,-795,0,1681196653,12872.825976839995,142.35922422000294,54494.62184136001 2023-04-11,07:04:15.000,101,11127890,-795,0,1681196654,12872.825976839995,142.3662733500023,54494.57293152001 2023-04-11,07:04:16.000,101,11127888,-795,0,1681196655,12872.765350049995,142.37332248000166,54494.46812472 2023-04-11,07:04:17.000,101,11127905,-795,0,1681196656,12872.75861374,142.38037161000102,54494.47511184001 2023-04-11,07:04:18.000,101,11127875,-795,0,1681196657,12872.825976839995,142.4649611700006,54494.6358156 2023-04-11,07:04:19.000,101,11127892,-795,0,1681196658,12872.83944946,142.47905942999932,54494.67773832 2023-04-11,07:04:20.000,101,11127901,-795,0,1681196659,12872.83271314999,142.48610855999868,54494.71267392001 2023-04-11,07:04:21.000,101,11127886,-795,0,1681196660,12872.825976839995,142.52840334000211,54494.7056868 2023-04-11,07:04:22.000,101,11127852,-795,0,1681196661,12872.765350049995,142.5143050800034,54494.52402168001 2023-04-11,07:04:23.000,101,11127899,-795,0,1681196662,12872.785558979995,142.5636489899989,54494.57293152001 2023-04-11,07:04:24.000,101,11127892,-795,0,1681196663,12872.79229528999,142.60594377000234,54494.67075120001 2023-04-11,07:04:25.000,101,11127899,-795,0,1681196664,12872.79229528999,142.6129929000017,54494.68472544 2023-04-11,07:04:26.000,101,11127927,-795,0,1681196665,12872.69798695,142.64118941999914,54494.59389288001 2023-04-11,07:04:27.000,101,11127853,-795,0,1681196666,12872.73166849999,142.65528767999785,54494.68472544 2023-04-11,07:04:28.000,101,11127940,-795,0,1681196667,12872.69125063999,142.69053333000193,54494.64280272001 2023-04-11,07:04:29.000,101,11127914,-795,0,1681196668,12872.71145956999,142.73282810999808,54494.74760952 2023-04-11,07:04:30.000,101,11127865,-795,0,1681196669,12872.657569089999,142.71168072,54494.71267392001 2023-04-11,07:04:31.000,101,11127879,-795,0,1681196670,12872.644096469994,142.73987724000472,54494.649789840005 2023-04-11,07:04:32.000,101,11127928,-795,0,1681196671,12872.63062384999,142.8103685399983,54494.57991864 2023-04-11,07:04:33.000,101,11127927,-795,0,1681196672,12872.576733369999,142.83856506000302,54494.55895728 2023-04-11,07:04:34.000,101,11127928,-795,0,1681196673,12872.61041491999,142.84561419000238,54494.71267392001 2023-04-11,07:04:35.000,101,11127878,-795,0,1681196674,12872.637360159999,142.84561419000238,54494.69171256001 2023-04-11,07:04:36.000,101,11127894,-795,0,1681196675,12872.563260749994,142.86676158000046,54494.64280272001 2023-04-11,07:04:37.000,101,11127896,-795,0,1681196676,12872.475688719998,142.90200723000453,54494.53799592 2023-04-11,07:04:38.000,101,11127839,-795,0,1681196677,12872.489161339989,142.84561419000238,54494.65677696 2023-04-11,07:04:39.000,101,11127862,-795,0,1681196678,12872.421798239993,142.9231546200026,54494.65677696 2023-04-11,07:04:40.000,101,11127932,-795,0,1681196679,12872.367907759988,142.96544939999876,54494.67773832 2023-04-11,07:04:41.000,101,11127867,-795,0,1681196680,12872.260126799993,142.9231546200026,54494.600880000005 2023-04-11,07:04:42.000,101,11127905,-795,0,1681196681,12872.172554769997,142.93020375000197,54494.39825352 2023-04-11,07:04:43.000,101,11127896,-795,0,1681196682,12872.105191670002,142.97954766000476,54494.34934368 2023-04-11,07:04:44.000,101,11127870,-795,0,1681196683,12872.064773810001,142.97954766000476,54494.27947248 2023-04-11,07:04:45.000,101,11127901,-795,0,1681196684,12872.138873219992,143.00069505000283,54494.51004744 2023-04-11,07:04:46.000,101,11127843,-795,0,1681196685,12872.138873219992,143.0218424400009,54494.44017624 2023-04-11,07:04:47.000,101,11127893,-795,0,1681196686,12872.084982740002,143.01479331000155,54494.28645960001 2023-04-11,07:04:48.000,101,11127889,-795,0,1681196687,12872.071510119997,143.01479331000155,54494.24453688 2023-04-11,07:04:49.000,101,11127886,-795,0,1681196688,12871.923311300001,143.0077441800022,54494.23754976001 2023-04-11,07:04:50.000,101,11127919,-795,0,1681196689,12871.963729160001,143.02889157000027,54494.34934368 2023-04-11,07:04:51.000,101,11127916,-795,0,1681196690,12871.950256539996,142.99364592000347,54494.251524 2023-04-11,07:04:52.000,101,11127861,-795,0,1681196691,12871.923311300001,143.00069505000283,54494.27947248 2023-04-11,07:04:53.000,101,11127924,-795,0,1681196692,12871.923311300001,143.0077441800022,54494.37030504 2023-04-11,07:04:54.000,101,11127871,-795,0,1681196693,12871.876157129991,143.02889157000027,54494.24453688 2023-04-11,07:04:55.000,101,11127872,-795,0,1681196694,12871.829002959996,143.0077441800022,54494.160691439996 2023-04-11,07:04:56.000,101,11127866,-795,0,1681196695,12871.768376169995,142.97249852999812,54494.027936160004 2023-04-11,07:04:57.000,101,11127885,-795,0,1681196696,12871.768376169995,143.00069505000283,54494.048897520006 2023-04-11,07:04:58.000,101,11127917,-795,0,1681196697,12871.829002959996,143.00069505000283,54494.12575584 2023-04-11,07:04:59.000,101,11127914,-795,0,1681196698,12871.86268451,143.01479331000155,54494.20261416 2023-04-11,07:05:00.000,101,11127887,-795,0,1681196699,12871.855948199991,143.01479331000155,54494.20960128001 2023-04-11,07:05:01.000,101,11127911,-795,0,1681196700,12871.86268451,143.0570880899977,54494.12575584 2023-04-11,07:05:02.000,101,11127875,-795,0,1681196701,12871.808794029996,143.06413722000434,54493.881206640006 2023-04-11,07:05:03.000,101,11127809,-795,0,1681196702,12871.83573926999,143.0570880899977,54493.97203920001 2023-04-11,07:05:04.000,101,11127848,-795,0,1681196703,12871.80205772,143.06413722000434,54493.881206640006 2023-04-11,07:05:05.000,101,11127863,-795,0,1681196704,12871.855948199991,143.09233374000178,54493.91614224 2023-04-11,07:05:06.000,101,11127897,-795,0,1681196705,12871.876157129991,143.1064320000005,54493.84627104 2023-04-11,07:05:07.000,101,11127879,-795,0,1681196706,12871.80205772,143.09938287000114,54493.78338696001 2023-04-11,07:05:08.000,101,11127910,-795,0,1681196707,12871.78184879,143.08528461000242,54493.75543848001 2023-04-11,07:05:09.000,101,11127907,-795,0,1681196708,12871.83573926999,143.09233374000178,54493.84627104 2023-04-11,07:05:10.000,101,11127890,-795,0,1681196709,12871.82226665,143.07823548000306,54493.77639984 2023-04-11,07:05:11.000,101,11127902,-795,0,1681196710,12871.808794029996,143.06413722000434,54493.67858016 2023-04-11,07:05:12.000,101,11127902,-795,0,1681196711,12871.83573926999,143.1064320000005,54493.657618799996 2023-04-11,07:05:13.000,101,11127923,-795,0,1681196712,12871.707749379995,143.0570880899977,54493.524863520004 2023-04-11,07:05:14.000,101,11127894,-795,0,1681196713,12871.707749379995,143.07823548000306,54493.49691504001 2023-04-11,07:05:15.000,101,11127876,-795,0,1681196714,12871.79532140999,143.11348112999985,54493.657618799996 2023-04-11,07:05:16.000,101,11127911,-795,0,1681196715,12871.748167239995,143.08528461000242,54493.67159304 2023-04-11,07:05:17.000,101,11127917,-795,0,1681196716,12871.67406782999,143.07823548000306,54493.58076048 2023-04-11,07:05:18.000,101,11127844,-795,0,1681196717,12871.67406782999,143.1205302599992,54493.60870896 2023-04-11,07:05:19.000,101,11127892,-795,0,1681196718,12871.566286869995,143.07823548000306,54493.44800520001 2023-04-11,07:05:20.000,101,11127898,-795,0,1681196719,12871.566286869995,143.09233374000178,54493.50390216 2023-04-11,07:05:21.000,101,11127938,-795,0,1681196720,12871.525869009994,143.0711863500037,54493.49691504001 2023-04-11,07:05:22.000,101,11127891,-795,0,1681196721,12871.370933879989,143.16282504000264,54493.32922416001 2023-04-11,07:05:23.000,101,11127867,-795,0,1681196722,12871.377670189999,143.14167765000457,54493.26634008 2023-04-11,07:05:24.000,101,11127910,-795,0,1681196723,12871.384406499994,143.19102156000008,54493.36415976 2023-04-11,07:05:25.000,101,11127894,-795,0,1681196724,12871.404615429994,143.16282504000264,54493.36415976 2023-04-11,07:05:26.000,101,11127878,-795,0,1681196725,12871.296834469998,143.2192180800048,54493.32922416001 2023-04-11,07:05:27.000,101,11127880,-795,0,1681196726,12871.343988639994,143.19102156000008,54493.30127568001 2023-04-11,07:05:28.000,101,11127899,-795,0,1681196727,12871.236207679998,143.22626721000415,54493.08467496001 2023-04-11,07:05:29.000,101,11127944,-795,0,1681196728,12871.175580889998,143.22626721000415,54493.08467496001 2023-04-11,07:05:30.000,101,11127884,-795,0,1681196729,12871.249680299989,143.22626721000415,54493.210443120006 2023-04-11,07:05:31.000,101,11127887,-795,0,1681196730,12871.189053509988,143.19807068999944,54493.18249464001 2023-04-11,07:05:32.000,101,11127892,-795,0,1681196731,12871.256416609998,143.2051198199988,54493.11262344001 2023-04-11,07:05:33.000,101,11127920,-795,0,1681196732,12871.189053509988,143.19102156000008,54493.07070072 2023-04-11,07:05:34.000,101,11127859,-795,0,1681196733,12871.202526129993,143.14872678000393,54493.11961056 2023-04-11,07:05:35.000,101,11127876,-795,0,1681196734,12871.236207679998,143.13462851999793,54493.028778 2023-04-11,07:05:36.000,101,11127878,-795,0,1681196735,12871.168844579988,143.14167765000457,54492.90999696 2023-04-11,07:05:37.000,101,11127887,-795,0,1681196736,12871.114954099998,143.13462851999793,54492.805190160005 2023-04-11,07:05:38.000,101,11127878,-795,0,1681196737,12871.094745169998,143.14872678000393,54492.84711288001 2023-04-11,07:05:39.000,101,11127914,-795,0,1681196738,12871.195789819998,143.16282504000264,54492.923971200005 2023-04-11,07:05:40.000,101,11127888,-795,0,1681196739,12871.195789819998,143.13462851999793,54492.93794544 2023-04-11,07:05:41.000,101,11127896,-795,0,1681196740,12871.290098159989,143.14872678000393,54492.86807424001 2023-04-11,07:05:42.000,101,11127815,-795,0,1681196741,12871.249680299989,143.15577591000329,54492.67942200001 2023-04-11,07:05:43.000,101,11127811,-795,0,1681196742,12871.276625539998,143.14167765000457,54492.707370480006 2023-04-11,07:05:44.000,101,11127835,-795,0,1681196743,12871.283361849994,143.16282504000264,54492.67243488 2023-04-11,07:05:45.000,101,11127909,-795,0,1681196744,12871.202526129993,143.14872678000393,54492.59557656 2023-04-11,07:05:46.000,101,11127883,-795,0,1681196745,12871.236207679998,143.169874170002,54492.56064096001 2023-04-11,07:05:47.000,101,11127851,-795,0,1681196746,12871.310307089989,143.2192180800048,54492.60256368 2023-04-11,07:05:48.000,101,11127914,-795,0,1681196747,12871.350724949989,143.22626721000415,54492.77025456 2023-04-11,07:05:49.000,101,11127876,-795,0,1681196748,12871.424824359994,143.2051198199988,54492.72833184001 2023-04-11,07:05:50.000,101,11127832,-795,0,1681196749,12871.337252329999,143.169874170002,54492.6444864 2023-04-11,07:05:51.000,101,11127867,-795,0,1681196750,12871.290098159989,143.2051198199988,54492.52570536 2023-04-11,07:05:52.000,101,11127911,-795,0,1681196751,12871.269889229989,143.17692330000136,54492.45583416 2023-04-11,07:05:53.000,101,11127823,-795,0,1681196752,12871.242943989993,143.18397243000072,54492.42788568 2023-04-11,07:05:54.000,101,11127860,-795,0,1681196753,12871.256416609998,143.2051198199988,54492.56762808 2023-04-11,07:05:55.000,101,11127904,-795,0,1681196754,12871.242943989993,143.17692330000136,54492.55365384 2023-04-11,07:05:56.000,101,11127866,-795,0,1681196755,12871.202526129993,143.2192180800048,54492.56064096001 2023-04-11,07:05:57.000,101,11127884,-795,0,1681196756,12871.162108269993,143.19102156000008,54492.3999372 2023-04-11,07:05:58.000,101,11127818,-795,0,1681196757,12871.141899339993,143.21216894999816,54492.46282128001 2023-04-11,07:05:59.000,101,11127924,-795,0,1681196758,12871.094745169998,143.2051198199988,54492.45583416 2023-04-11,07:06:00.000,101,11127894,-795,0,1681196759,12871.128426720003,143.19102156000008,54492.44884704 2023-04-11,07:06:01.000,101,11127863,-795,0,1681196760,12871.088008860002,143.16282504000264,54492.35801448 2023-04-11,07:06:02.000,101,11127874,-795,0,1681196761,12870.939810039992,143.169874170002,54492.27416904001 2023-04-11,07:06:03.000,101,11127870,-795,0,1681196762,12870.899392179992,143.18397243000072,54492.2601948 2023-04-11,07:06:04.000,101,11127898,-795,0,1681196763,12870.892655869997,143.16282504000264,54492.351027360004 2023-04-11,07:06:05.000,101,11127881,-795,0,1681196764,12870.865710630002,143.17692330000136,54492.24622056001 2023-04-11,07:06:06.000,101,11127867,-795,0,1681196765,12870.744457050001,143.14872678000393,54492.19731072001 2023-04-11,07:06:07.000,101,11127823,-795,0,1681196766,12870.62320347,143.13462851999793,54491.99468424 2023-04-11,07:06:08.000,101,11127931,-795,0,1681196767,12870.55584036999,143.09938287000114,54491.97372288 2023-04-11,07:06:09.000,101,11127852,-795,0,1681196768,12870.53563143999,143.0711863500037,54492.02961984001 2023-04-11,07:06:10.000,101,11127866,-795,0,1681196769,12870.45479571999,143.09233374000178,54492.04359408 2023-04-11,07:06:11.000,101,11127907,-795,0,1681196770,12870.39416892999,143.0711863500037,54491.88289032 2023-04-11,07:06:12.000,101,11127890,-795,0,1681196771,12870.36048738,143.07823548000306,54491.88987744001 2023-04-11,07:06:13.000,101,11127878,-795,0,1681196772,12870.29986059,143.05003895999835,54491.93878728001 2023-04-11,07:06:14.000,101,11127898,-795,0,1681196773,12870.225761179994,143.02889157000027,54491.84096760001 2023-04-11,07:06:15.000,101,11127880,-795,0,1681196774,12870.165134389994,143.05003895999835,54491.76410928 2023-04-11,07:06:16.000,101,11127891,-795,0,1681196775,12870.117980219999,143.0077441800022,54491.77109640001 2023-04-11,07:06:17.000,101,11127915,-795,0,1681196776,12870.010199259988,143.0218424400009,54491.57545704001 2023-04-11,07:06:18.000,101,11127908,-795,0,1681196777,12869.963045089993,142.99364592000347,54491.49859872 2023-04-11,07:06:19.000,101,11127908,-795,0,1681196778,12869.929363539988,143.0077441800022,54491.47763736001 2023-04-11,07:06:20.000,101,11127917,-795,0,1681196779,12869.949572469988,142.9584002699994,54491.5614828 2023-04-11,07:06:21.000,101,11127897,-795,0,1681196780,12869.915890919998,142.97249852999812,54491.54750856 2023-04-11,07:06:22.000,101,11127822,-795,0,1681196781,12869.713801619997,142.96544939999876,54491.33090784 2023-04-11,07:06:23.000,101,11127924,-795,0,1681196782,12869.646438520002,142.93020375000197,54491.30994648001 2023-04-11,07:06:24.000,101,11127860,-795,0,1681196783,12869.585811730001,142.8949580999979,54491.26802376001 2023-04-11,07:06:25.000,101,11127890,-795,0,1681196784,12869.491503389996,142.86676158000046,54491.2121268 2023-04-11,07:06:26.000,101,11127883,-795,0,1681196785,12869.42414029,142.8597124500011,54491.21911392001 2023-04-11,07:06:27.000,101,11127885,-795,0,1681196786,12869.31635932999,142.7962702799996,54491.17020408001 2023-04-11,07:06:28.000,101,11127841,-795,0,1681196787,12869.19510574999,142.73987724000472,54491.06539728 2023-04-11,07:06:29.000,101,11127931,-795,0,1681196788,12869.147951579995,142.73987724000472,54491.07238440001 2023-04-11,07:06:30.000,101,11127895,-795,0,1681196789,12869.07385216999,142.69053333000193,54491.00251320001 2023-04-11,07:06:31.000,101,11127886,-795,0,1681196790,12869.01322537999,142.69758246000129,54490.91866776 2023-04-11,07:06:32.000,101,11127858,-795,0,1681196791,12868.925653349994,142.66938594000385,54490.68809280001 2023-04-11,07:06:33.000,101,11127889,-795,0,1681196792,12868.844817629993,142.64118941999914,54490.583286 2023-04-11,07:06:34.000,101,11127894,-795,0,1681196793,12868.784190839993,142.63414028999978,54490.695079920006 2023-04-11,07:06:35.000,101,11127842,-795,0,1681196794,12868.757245599998,142.62004203000106,54490.70206704 2023-04-11,07:06:36.000,101,11127907,-795,0,1681196795,12868.676409879998,142.5777472500049,54490.64617008001 2023-04-11,07:06:37.000,101,11127867,-795,0,1681196796,12868.602310469993,142.6129929000017,54490.576298880005 2023-04-11,07:06:38.000,101,11127871,-795,0,1681196797,12868.481056889992,142.58479638000426,54490.38065952001 2023-04-11,07:06:39.000,101,11127860,-795,0,1681196798,12868.460847959992,142.5636489899989,54490.34572392 2023-04-11,07:06:40.000,101,11127842,-795,0,1681196799,12868.406957480001,142.5636489899989,54490.30380120001 2023-04-11,07:06:41.000,101,11127878,-795,0,1681196800,12868.454111649997,142.54250160000083,54490.338736800004 2023-04-11,07:06:42.000,101,11127884,-795,0,1681196801,12868.380012239992,142.59184551000362,54490.2688656 2023-04-11,07:06:43.000,101,11127870,-795,0,1681196802,12868.339594379991,142.5495507300002,54490.1989944 2023-04-11,07:06:44.000,101,11127877,-795,0,1681196803,12868.353066999996,142.57069811999827,54490.27585272 2023-04-11,07:06:45.000,101,11127908,-795,0,1681196804,12868.272231279996,142.58479638000426,54490.1291232 2023-04-11,07:06:46.000,101,11127869,-795,0,1681196805,12868.191395559996,142.60594377000234,54489.905535360005 2023-04-11,07:06:47.000,101,11127902,-795,0,1681196806,12868.19813186999,142.59184551000362,54489.954445200005 2023-04-11,07:06:48.000,101,11127830,-795,0,1681196807,12868.14424139,142.64118941999914,54489.97540656001 2023-04-11,07:06:49.000,101,11127899,-795,0,1681196808,12868.14424139,142.62004203000106,54489.954445200005 2023-04-11,07:06:50.000,101,11127843,-795,0,1681196809,12868.05666935999,142.63414028999978,54489.98239368 2023-04-11,07:06:51.000,101,11127872,-795,0,1681196810,12868.03646042999,142.64118941999914,54489.92649672001 2023-04-11,07:06:52.000,101,11127865,-795,0,1681196811,12867.91520684999,142.62004203000106,54489.84963840001 2023-04-11,07:06:53.000,101,11127904,-795,0,1681196812,12867.91520684999,142.62709116000042,54489.94047096 2023-04-11,07:06:54.000,101,11127821,-795,0,1681196813,12867.847843749994,142.63414028999978,54489.80072856001 2023-04-11,07:06:55.000,101,11127927,-795,0,1681196814,12867.84110744,142.62004203000106,54489.76579296 2023-04-11,07:06:56.000,101,11127886,-795,0,1681196815,12867.75353540999,142.62709116000042,54489.75181872 2023-04-11,07:06:57.000,101,11127862,-795,0,1681196816,12867.706381239994,142.59889464000298,54489.62605056 2023-04-11,07:06:58.000,101,11127853,-795,0,1681196817,12867.625545519993,142.63414028999978,54489.54220512001 2023-04-11,07:06:59.000,101,11127882,-795,0,1681196818,12867.713117549989,142.60594377000234,54489.73085736001 2023-04-11,07:07:00.000,101,11127831,-795,0,1681196819,12867.692908619989,142.59889464000298,54489.66098616001 2023-04-11,07:07:01.000,101,11127849,-795,0,1681196820,12867.713117549989,142.5636489899989,54489.59810208 2023-04-11,07:07:02.000,101,11127844,-795,0,1681196821,12867.632281829989,142.59184551000362,54489.43739832 2023-04-11,07:07:03.000,101,11127882,-795,0,1681196822,12867.686172309994,142.57069811999827,54489.44438544001 2023-04-11,07:07:04.000,101,11127903,-795,0,1681196823,12867.713117549989,142.64118941999914,54489.42342408001 2023-04-11,07:07:05.000,101,11127871,-795,0,1681196824,12867.713117549989,142.58479638000426,54489.42342408001 2023-04-11,07:07:06.000,101,11127870,-795,0,1681196825,12867.639018139998,142.6482385499985,54489.26272032 2023-04-11,07:07:07.000,101,11127887,-795,0,1681196826,12867.719853859999,142.65528767999785,54489.34656576001 2023-04-11,07:07:08.000,101,11127888,-795,0,1681196827,12867.767008029994,142.6482385499985,54489.42342408001 2023-04-11,07:07:09.000,101,11127856,-795,0,1681196828,12867.787216959994,142.66938594000385,54489.402462720005 2023-04-11,07:07:10.000,101,11127839,-795,0,1681196829,12867.75353540999,142.70463159000064,54489.31163016 2023-04-11,07:07:11.000,101,11127896,-795,0,1681196830,12867.767008029994,142.69053333000193,54489.19284912 2023-04-11,07:07:12.000,101,11127888,-795,0,1681196831,12867.672699689989,142.71872984999936,54489.15791352001 2023-04-11,07:07:13.000,101,11127887,-795,0,1681196832,12867.679435999999,142.74692637000408,54489.0461196 2023-04-11,07:07:14.000,101,11127866,-795,0,1681196833,12867.625545519993,142.78217202000087,54489.02515824 2023-04-11,07:07:15.000,101,11127869,-795,0,1681196834,12867.699644929999,142.8103685399983,54489.234771840005 2023-04-11,07:07:16.000,101,11127899,-795,0,1681196835,12867.659227069998,142.76807376000215,54489.15791352001 2023-04-11,07:07:17.000,101,11127914,-795,0,1681196836,12867.625545519993,142.81741766999767,54489.15791352001 2023-04-11,07:07:18.000,101,11127874,-795,0,1681196837,12867.578391349998,142.84561419000238,54489.03214536 2023-04-11,07:07:19.000,101,11127847,-795,0,1681196838,12867.551446109988,142.81741766999767,54489.03214536 2023-04-11,07:07:20.000,101,11127848,-795,0,1681196839,12867.537973489998,142.87381070999982,54488.93432568 2023-04-11,07:07:21.000,101,11127909,-795,0,1681196840,12867.564918729993,142.8949580999979,54488.98323552 2023-04-11,07:07:22.000,101,11127886,-795,0,1681196841,12867.585127659993,142.9231546200026,54488.98323552 2023-04-11,07:07:23.000,101,11127874,-795,0,1681196842,12867.598600279998,142.91610549000325,54488.899390080005 2023-04-11,07:07:24.000,101,11127888,-795,0,1681196843,12867.639018139998,142.94430201000068,54488.93432568 2023-04-11,07:07:25.000,101,11127857,-795,0,1681196844,12867.686172309994,142.96544939999876,54488.99022264001 2023-04-11,07:07:26.000,101,11127867,-795,0,1681196845,12867.618809209998,142.9865967900041,54488.91336432 2023-04-11,07:07:27.000,101,11127876,-795,0,1681196846,12867.598600279998,142.9865967900041,54488.899390080005 2023-04-11,07:07:28.000,101,11127884,-795,0,1681196847,12867.551446109988,142.97954766000476,54488.72471208001 2023-04-11,07:07:29.000,101,11127935,-795,0,1681196848,12867.537973489998,143.0218424400009,54488.68977648 2023-04-11,07:07:30.000,101,11127861,-795,0,1681196849,12867.558182419998,143.0570880899977,54488.79458328001 2023-04-11,07:07:31.000,101,11127891,-795,0,1681196850,12867.544709799993,143.05003895999835,54488.731699200005 2023-04-11,07:07:32.000,101,11127948,-795,0,1681196851,12867.564918729993,143.03594069999963,54488.79458328001 2023-04-11,07:07:33.000,101,11127889,-795,0,1681196852,12867.591863969988,143.05003895999835,54488.79458328001 2023-04-11,07:07:34.000,101,11127850,-795,0,1681196853,12867.490819320003,143.06413722000434,54488.62689240001 2023-04-11,07:07:35.000,101,11127864,-795,0,1681196854,12867.551446109988,143.05003895999835,54488.68977648 2023-04-11,07:07:36.000,101,11127873,-795,0,1681196855,12867.517764559998,143.05003895999835,54488.731699200005 2023-04-11,07:07:37.000,101,11127870,-795,0,1681196856,12867.504291939993,143.07823548000306,54488.54304696 2023-04-11,07:07:38.000,101,11127869,-795,0,1681196857,12867.443665149993,143.0711863500037,54488.633879520006 2023-04-11,07:07:39.000,101,11127917,-795,0,1681196858,12867.537973489998,143.0570880899977,54488.65484088001 2023-04-11,07:07:40.000,101,11127883,-795,0,1681196859,12867.558182419998,143.0218424400009,54488.72471208001 2023-04-11,07:07:41.000,101,11127879,-795,0,1681196860,12867.571655039988,143.0711863500037,54488.62689240001 2023-04-11,07:07:42.000,101,11127881,-795,0,1681196861,12867.517764559998,143.03594069999963,54488.52907272 2023-04-11,07:07:43.000,101,11127887,-795,0,1681196862,12867.585127659993,143.09233374000178,54488.50112424 2023-04-11,07:07:44.000,101,11127895,-795,0,1681196863,12867.672699689989,143.09938287000114,54488.53605984001 2023-04-11,07:07:45.000,101,11127844,-795,0,1681196864,12867.733326479989,143.09938287000114,54488.52907272 2023-04-11,07:07:46.000,101,11127872,-795,0,1681196865,12867.706381239994,143.15577591000329,54488.42426592 2023-04-11,07:07:47.000,101,11127877,-795,0,1681196866,12867.740062789999,143.16282504000264,54488.228626560005 2023-04-11,07:07:48.000,101,11127876,-795,0,1681196867,12867.847843749994,143.2051198199988,54488.4522144 2023-04-11,07:07:49.000,101,11127890,-795,0,1681196868,12867.95562470999,143.24741460000223,54488.58496968001 2023-04-11,07:07:50.000,101,11127891,-795,0,1681196869,12867.94215209,143.26151286000095,54488.50811136001 2023-04-11,07:07:51.000,101,11127910,-795,0,1681196870,12867.969097329995,143.2192180800048,54488.515098480006 2023-04-11,07:07:52.000,101,11127879,-795,0,1681196871,12867.93541577999,143.2685619900003,54488.3823432 2023-04-11,07:07:53.000,101,11127876,-795,0,1681196872,12867.95562470999,143.24741460000223,54488.38933032001 2023-04-11,07:07:54.000,101,11127884,-795,0,1681196873,12867.99604256999,143.27561111999967,54488.5919568 2023-04-11,07:07:55.000,101,11127878,-795,0,1681196874,12868.03646042999,143.2685619900003,54488.55003408 2023-04-11,07:07:56.000,101,11127890,-795,0,1681196875,12867.98256995,143.28266024999903,54488.54304696 2023-04-11,07:07:57.000,101,11127852,-795,0,1681196876,12867.99604256999,143.28266024999903,54488.40330456 2023-04-11,07:07:58.000,101,11127868,-795,0,1681196877,12868.029724119995,143.26151286000095,54488.48715000001 2023-04-11,07:07:59.000,101,11127878,-795,0,1681196878,12867.969097329995,143.31085677000374,54488.43125304 2023-04-11,07:08:00.000,101,11127851,-795,0,1681196879,12867.8815253,143.30380764000438,54488.29151064001 2023-04-11,07:08:01.000,101,11127893,-795,0,1681196880,12868.009515189995,143.36020067999925,54488.41727880001 2023-04-11,07:08:02.000,101,11127926,-795,0,1681196881,12868.01625149999,143.3672498099986,54488.396317440005 2023-04-11,07:08:03.000,101,11127894,-795,0,1681196882,12868.049933049995,143.3813480700046,54488.41727880001 2023-04-11,07:08:04.000,101,11127917,-795,0,1681196883,12868.150977699996,143.3672498099986,54488.53605984001 2023-04-11,07:08:05.000,101,11127904,-795,0,1681196884,12868.130768769995,143.43774110999948,54488.48715000001 2023-04-11,07:08:06.000,101,11127887,-795,0,1681196885,12868.06340567,143.45888850000483,54488.347407600006 2023-04-11,07:08:07.000,101,11127861,-795,0,1681196886,12868.05666935999,143.45888850000483,54488.326446240004 2023-04-11,07:08:08.000,101,11127871,-795,0,1681196887,12867.989306259995,143.4800358900029,54488.2076652 2023-04-11,07:08:09.000,101,11127878,-795,0,1681196888,12867.96236102,143.5152815399997,54488.18670384 2023-04-11,07:08:10.000,101,11127905,-795,0,1681196889,12867.989306259995,143.53642892999778,54488.2426008 2023-04-11,07:08:11.000,101,11127891,-795,0,1681196890,12867.989306259995,143.52937979999842,54488.26356216 2023-04-11,07:08:12.000,101,11127921,-795,0,1681196891,12867.95562470999,143.5152815399997,54488.298497760006 2023-04-11,07:08:13.000,101,11127845,-795,0,1681196892,12867.969097329995,143.50823241000035,54488.34042048001 2023-04-11,07:08:14.000,101,11127876,-795,0,1681196893,12867.948888399995,143.48708502000227,54488.29151064001 2023-04-11,07:08:15.000,101,11127891,-795,0,1681196894,12867.928679469995,143.54347806000442,54488.24958792001 2023-04-11,07:08:16.000,101,11127870,-795,0,1681196895,12867.908470539995,143.52233066999906,54488.12381976001 2023-04-11,07:08:17.000,101,11127883,-795,0,1681196896,12867.847843749994,143.55052719000378,54488.137794 2023-04-11,07:08:18.000,101,11127857,-795,0,1681196897,12867.91520684999,143.55052719000378,54488.30548488 2023-04-11,07:08:19.000,101,11127846,-795,0,1681196898,12867.93541577999,143.5646254500025,54488.277536400004 2023-04-11,07:08:20.000,101,11127857,-795,0,1681196899,12867.93541577999,143.57167458000185,54488.28452352 2023-04-11,07:08:21.000,101,11127912,-795,0,1681196900,12867.888261609995,143.5998710999993,54488.27054928001 2023-04-11,07:08:22.000,101,11127880,-795,0,1681196901,12867.847843749994,143.613969359998,54488.09587128 2023-04-11,07:08:23.000,101,11127882,-795,0,1681196902,12867.83437112999,143.628067620004,54488.11683264 2023-04-11,07:08:24.000,101,11127907,-795,0,1681196903,12867.807425889994,143.69150978999824,54488.18670384 2023-04-11,07:08:25.000,101,11127873,-795,0,1681196904,12867.780480649999,143.65626414000144,54488.14478112 2023-04-11,07:08:26.000,101,11127838,-795,0,1681196905,12867.639018139998,143.68446065999888,54487.97010312 2023-04-11,07:08:27.000,101,11127828,-795,0,1681196906,12867.659227069998,143.69855892000487,54488.03997432 2023-04-11,07:08:28.000,101,11127847,-795,0,1681196907,12867.733326479989,143.70560805000423,54488.19369096 2023-04-11,07:08:29.000,101,11127881,-795,0,1681196908,12867.733326479989,143.68446065999888,54488.21465232 2023-04-11,07:08:30.000,101,11127857,-795,0,1681196909,12867.699644929999,143.74085370000103,54488.12381976001 2023-04-11,07:08:31.000,101,11127887,-795,0,1681196910,12867.652490759989,143.74790283000038,54488.130806880006 2023-04-11,07:08:32.000,101,11127927,-795,0,1681196911,12867.618809209998,143.74790283000038,54487.95612888001 2023-04-11,07:08:33.000,101,11127906,-795,0,1681196912,12867.652490759989,143.7620010899991,54487.98407736001 2023-04-11,07:08:34.000,101,11127858,-795,0,1681196913,12867.598600279998,143.79019761000382,54488.012025840006 2023-04-11,07:08:35.000,101,11127877,-795,0,1681196914,12867.659227069998,143.78314848000446,54488.137794 2023-04-11,07:08:36.000,101,11127907,-795,0,1681196915,12867.672699689989,143.83249238999997,54488.130806880006 2023-04-11,07:08:37.000,101,11127867,-795,0,1681196916,12867.672699689989,143.81839413000125,54487.991064480004 2023-04-11,07:08:38.000,101,11127851,-795,0,1681196917,12867.733326479989,143.83954151999933,54488.05394856001 2023-04-11,07:08:39.000,101,11127861,-795,0,1681196918,12867.706381239994,143.8747871700034,54488.00503872001 2023-04-11,07:08:40.000,101,11127844,-795,0,1681196919,12867.719853859999,143.8465906499987,54488.00503872001 2023-04-11,07:08:41.000,101,11127861,-795,0,1681196920,12867.767008029994,143.85363977999805,54488.04696144 2023-04-11,07:08:42.000,101,11127869,-795,0,1681196921,12867.699644929999,143.91708194999956,54487.91420616001 2023-04-11,07:08:43.000,101,11127865,-795,0,1681196922,12867.81416219999,143.92413107999892,54488.03298720001 2023-04-11,07:08:44.000,101,11127897,-795,0,1681196923,12867.81416219999,143.8747871700034,54488.08888416 2023-04-11,07:08:45.000,101,11127867,-795,0,1681196924,12867.89499791999,143.90298369000084,54488.21465232 2023-04-11,07:08:46.000,101,11127852,-795,0,1681196925,12867.8815253,143.9382293400049,54488.158755360004 2023-04-11,07:08:47.000,101,11127858,-795,0,1681196926,12867.86131637,143.9382293400049,54487.92119328 2023-04-11,07:08:48.000,101,11127911,-795,0,1681196927,12867.760271719999,143.95232760000363,54487.80241224 2023-04-11,07:08:49.000,101,11127897,-795,0,1681196928,12867.928679469995,143.98757325000042,54487.97010312 2023-04-11,07:08:50.000,101,11127908,-795,0,1681196929,12867.92194316,144.02986803000385,54487.97010312 2023-04-11,07:08:51.000,101,11127863,-795,0,1681196930,12867.908470539995,144.07921193999937,54487.93516752001 2023-04-11,07:08:52.000,101,11127836,-795,0,1681196931,12867.908470539995,144.08626106999873,54488.00503872001 2023-04-11,07:08:53.000,101,11127873,-795,0,1681196932,12867.97583363999,144.13560498000152,54488.03298720001 2023-04-11,07:08:54.000,101,11127865,-795,0,1681196933,12867.95562470999,144.1567523699996,54487.991064480004 2023-04-11,07:08:55.000,101,11127921,-795,0,1681196934,12867.94215209,144.1708506299983,54487.942154640004 2023-04-11,07:08:56.000,101,11127867,-795,0,1681196935,12867.91520684999,144.16380149999895,54487.844334960006 2023-04-11,07:08:57.000,101,11127883,-795,0,1681196936,12867.90173423,144.19199802000367,54487.76747664001 2023-04-11,07:08:58.000,101,11127869,-795,0,1681196937,12867.83437112999,144.1849488900043,54487.8583092 2023-04-11,07:08:59.000,101,11127858,-795,0,1681196938,12867.847843749994,144.1849488900043,54488.02600008 2023-04-11,07:09:00.000,101,11127918,-795,0,1681196939,12867.84110744,144.1849488900043,54487.942154640004 2023-04-11,07:09:01.000,101,11127917,-795,0,1681196940,12867.807425889994,144.14265411000088,54487.97709024 2023-04-11,07:09:02.000,101,11127898,-795,0,1681196941,12867.686172309994,144.17789975999767,54487.76048952 2023-04-11,07:09:03.000,101,11127892,-795,0,1681196942,12867.706381239994,144.14970324000024,54487.774463760004 2023-04-11,07:09:04.000,101,11127849,-795,0,1681196943,12867.618809209998,144.1215067200028,54487.795425120006 2023-04-11,07:09:05.000,101,11127896,-795,0,1681196944,12867.585127659993,144.1215067200028,54487.725553920005 2023-04-11,07:09:06.000,101,11127863,-795,0,1681196945,12867.443665149993,144.12855585000216,54487.66266984 2023-04-11,07:09:07.000,101,11127826,-795,0,1681196946,12867.430192530002,144.10740846000408,54487.655682720004 2023-04-11,07:09:08.000,101,11127842,-795,0,1681196947,12867.436928839998,144.1215067200028,54487.7535024 2023-04-11,07:09:09.000,101,11127841,-795,0,1681196948,12867.436928839998,144.0580645500013,54487.725553920005 2023-04-11,07:09:10.000,101,11127869,-795,0,1681196949,12867.396510979997,144.05101542000193,54487.725553920005 2023-04-11,07:09:11.000,101,11127845,-795,0,1681196950,12867.349356810002,144.04396629000257,54487.59978576001 2023-04-11,07:09:12.000,101,11127882,-795,0,1681196951,12867.255048469997,144.0087206399985,54487.4740176 2023-04-11,07:09:13.000,101,11127876,-795,0,1681196952,12867.221366919992,143.98052412000106,54487.46703048 2023-04-11,07:09:14.000,101,11127847,-795,0,1681196953,12867.241575849992,144.01576976999786,54487.56485016 2023-04-11,07:09:15.000,101,11127855,-795,0,1681196954,12867.268521090002,143.95232760000363,54487.56485016 2023-04-11,07:09:16.000,101,11127853,-795,0,1681196955,12867.167476440001,144.00167150999914,54487.49497896 2023-04-11,07:09:17.000,101,11127905,-795,0,1681196956,12867.127058580001,143.94527847000427,54487.27837824 2023-04-11,07:09:18.000,101,11127846,-795,0,1681196957,12867.133794889996,143.9382293400049,54487.390172160005 2023-04-11,07:09:19.000,101,11127929,-795,0,1681196958,12867.059695479991,143.93118020999827,54487.35523656 2023-04-11,07:09:20.000,101,11127889,-795,0,1681196959,12866.999068689991,143.94527847000427,54487.19453280001 2023-04-11,07:09:21.000,101,11127878,-795,0,1681196960,12866.999068689991,143.959376730003,54487.18754568 2023-04-11,07:09:22.000,101,11127853,-795,0,1681196961,12866.98559607,143.96642586000235,54487.173571440006 2023-04-11,07:09:23.000,101,11127876,-795,0,1681196962,12866.992332379996,143.96642586000235,54487.20850704 2023-04-11,07:09:24.000,101,11127864,-795,0,1681196963,12867.04622286,144.0228189000045,54487.38318504001 2023-04-11,07:09:25.000,101,11127867,-795,0,1681196964,12867.052959169996,144.0087206399985,54487.34824944 2023-04-11,07:09:26.000,101,11127890,-795,0,1681196965,12866.96538714,143.96642586000235,54487.31331384001 2023-04-11,07:09:27.000,101,11127885,-795,0,1681196966,12866.88455142,143.9382293400049,54487.07575176001 2023-04-11,07:09:28.000,101,11127831,-795,0,1681196967,12866.84413356,143.96642586000235,54487.103700240004 2023-04-11,07:09:29.000,101,11127872,-795,0,1681196968,12866.790243079995,143.9734749900017,54487.103700240004 2023-04-11,07:09:30.000,101,11127886,-795,0,1681196969,12866.76329784,143.95232760000363,54487.13863584 2023-04-11,07:09:31.000,101,11127900,-795,0,1681196970,12866.63530794999,143.96642586000235,54486.99190632 2023-04-11,07:09:32.000,101,11127851,-795,0,1681196971,12866.581417469999,143.9100328200002,54486.984919200004 2023-04-11,07:09:33.000,101,11127888,-795,0,1681196972,12866.581417469999,143.9382293400049,54487.08273888 2023-04-11,07:09:34.000,101,11127846,-795,0,1681196973,12866.480372819999,143.91708194999956,54486.90806088001 2023-04-11,07:09:35.000,101,11127867,-795,0,1681196974,12866.413009719989,143.9382293400049,54486.887099520005 2023-04-11,07:09:36.000,101,11127858,-795,0,1681196975,12866.338910309998,143.9100328200002,54486.78229272001 2023-04-11,07:09:37.000,101,11127877,-795,0,1681196976,12866.345646619993,143.89593456000148,54486.75434424 2023-04-11,07:09:38.000,101,11127841,-795,0,1681196977,12866.291756139988,143.86068891000468,54486.76133136001 2023-04-11,07:09:39.000,101,11127859,-795,0,1681196978,12866.325437689993,143.88183630000276,54486.8451768 2023-04-11,07:09:40.000,101,11127915,-795,0,1681196979,12866.311965069988,143.83954151999933,54486.86613816 2023-04-11,07:09:41.000,101,11127882,-795,0,1681196980,12866.285019829993,143.8747871700034,54486.7753056 2023-04-11,07:09:42.000,101,11127880,-795,0,1681196981,12866.177238869997,143.8113450000019,54486.565692 2023-04-11,07:09:43.000,101,11127874,-795,0,1681196982,12866.217656729998,143.79724674000317,54486.57966624 2023-04-11,07:09:44.000,101,11127869,-795,0,1681196983,12866.197447799997,143.8113450000019,54486.60761472 2023-04-11,07:09:45.000,101,11127893,-795,0,1681196984,12866.157029939997,143.79724674000317,54486.53774352 2023-04-11,07:09:46.000,101,11127878,-795,0,1681196985,12866.116612079997,143.7620010899991,54486.48883368 2023-04-11,07:09:47.000,101,11127853,-795,0,1681196986,12866.089666840002,143.74790283000038,54486.47485944001 2023-04-11,07:09:48.000,101,11127923,-795,0,1681196987,12866.130084700002,143.79724674000317,54486.565692 2023-04-11,07:09:49.000,101,11127865,-795,0,1681196988,12865.988622190001,143.76905021999846,54486.42594960001 2023-04-11,07:09:50.000,101,11127888,-795,0,1681196989,12866.002094809992,143.7620010899991,54486.37005264 2023-04-11,07:09:51.000,101,11127886,-795,0,1681196990,12866.042512669992,143.80429587000253,54486.40498824001 2023-04-11,07:09:52.000,101,11127908,-795,0,1681196991,12865.927995400001,143.77609934999782,54486.286207200006 2023-04-11,07:09:53.000,101,11127876,-795,0,1681196992,12865.921259089992,143.77609934999782,54486.2512716 2023-04-11,07:09:54.000,101,11127878,-795,0,1681196993,12865.941468019992,143.75495195999974,54486.314155680004 2023-04-11,07:09:55.000,101,11127906,-795,0,1681196994,12865.901050159991,143.77609934999782,54486.30716856001 2023-04-11,07:09:56.000,101,11127889,-795,0,1681196995,12865.813478129996,143.78314848000446,54486.216336000005 2023-04-11,07:09:57.000,101,11127854,-795,0,1681196996,12865.752851339996,143.78314848000446,54486.10454208 2023-04-11,07:09:58.000,101,11127845,-795,0,1681196997,12865.7259061,143.74790283000038,54486.11152920001 2023-04-11,07:09:59.000,101,11127902,-795,0,1681196998,12865.68548824,143.79019761000382,54486.12550344 2023-04-11,07:10:00.000,101,11127892,-795,0,1681196999,12865.67875192999,143.73380457000167,54486.06960648001 2023-04-11,07:10:01.000,101,11127893,-795,0,1681197000,12865.63833406999,143.71970631000295,54485.97178680001 2023-04-11,07:10:02.000,101,11127846,-795,0,1681197001,12865.57770727999,143.7126571800036,54485.84601864 2023-04-11,07:10:03.000,101,11127883,-795,0,1681197002,12865.60465252,143.69855892000487,54485.90890272 2023-04-11,07:10:04.000,101,11127890,-795,0,1681197003,12865.63833406999,143.67741152999952,54486.01370952 2023-04-11,07:10:05.000,101,11127855,-795,0,1681197004,12865.66527931,143.71970631000295,54486.02069664001 2023-04-11,07:10:06.000,101,11127915,-795,0,1681197005,12865.68548824,143.69150978999824,54485.96479968 2023-04-11,07:10:07.000,101,11127903,-795,0,1681197006,12865.591179899995,143.7126571800036,54485.74819896 2023-04-11,07:10:08.000,101,11127826,-795,0,1681197007,12865.60465252,143.6633132700008,54485.75518608001 2023-04-11,07:10:09.000,101,11127858,-795,0,1681197008,12865.591179899995,143.67741152999952,54485.81807016 2023-04-11,07:10:10.000,101,11127871,-795,0,1681197009,12865.530553109995,143.6633132700008,54485.74819896 2023-04-11,07:10:11.000,101,11127947,-795,0,1681197010,12865.51708048999,143.67036240000016,54485.65037928 2023-04-11,07:10:12.000,101,11127873,-795,0,1681197011,12865.51708048999,143.65626414000144,54485.63640504001 2023-04-11,07:10:13.000,101,11127840,-795,0,1681197012,12865.55749834999,143.67741152999952,54485.70627624001 2023-04-11,07:10:14.000,101,11127823,-795,0,1681197013,12865.570970969995,143.6633132700008,54485.643392160004 2023-04-11,07:10:15.000,101,11127894,-795,0,1681197014,12865.59791620999,143.67036240000016,54485.594482320004 2023-04-11,07:10:16.000,101,11127886,-795,0,1681197015,12865.53728941999,143.64216588000272,54485.51063688 2023-04-11,07:10:17.000,101,11127858,-795,0,1681197016,12865.469926319995,143.69855892000487,54485.44076568001 2023-04-11,07:10:18.000,101,11127894,-795,0,1681197017,12865.44298108,143.69150978999824,54485.38486872 2023-04-11,07:10:19.000,101,11127886,-795,0,1681197018,12865.469926319995,143.7267554400023,54485.56653384001 2023-04-11,07:10:20.000,101,11127865,-795,0,1681197019,12865.49687155999,143.70560805000423,54485.545572480005 2023-04-11,07:10:21.000,101,11127865,-795,0,1681197020,12865.40256322,143.7126571800036,54485.426791440004 2023-04-11,07:10:22.000,101,11127840,-795,0,1681197021,12865.40256322,143.74790283000038,54485.36390736 2023-04-11,07:10:23.000,101,11127861,-795,0,1681197022,12865.389090599994,143.74790283000038,54485.27307480001 2023-04-11,07:10:24.000,101,11127851,-795,0,1681197023,12865.368881669994,143.76905021999846,54485.34993312001 2023-04-11,07:10:25.000,101,11127909,-795,0,1681197024,12865.42277215,143.76905021999846,54485.38486872 2023-04-11,07:10:26.000,101,11127905,-795,0,1681197025,12865.288045949994,143.79724674000317,54485.24512632 2023-04-11,07:10:27.000,101,11127863,-795,0,1681197026,12865.328463809994,143.76905021999846,54485.308010400004 2023-04-11,07:10:28.000,101,11127856,-795,0,1681197027,12865.37561797999,143.8113450000019,54485.28704904 2023-04-11,07:10:29.000,101,11127888,-795,0,1681197028,12865.39582690999,143.8113450000019,54485.39185584 2023-04-11,07:10:30.000,101,11127828,-795,0,1681197029,12865.321727499999,143.85363977999805,54485.31499752 2023-04-11,07:10:31.000,101,11127861,-795,0,1681197030,12865.341936429999,143.83249238999997,54485.21717784 2023-04-11,07:10:32.000,101,11127856,-795,0,1681197031,12865.254364399989,143.8747871700034,54485.140319520004 2023-04-11,07:10:33.000,101,11127889,-795,0,1681197032,12865.240891779998,143.8747871700034,54485.140319520004 2023-04-11,07:10:34.000,101,11127879,-795,0,1681197033,12865.267837019994,143.92413107999892,54485.24512632 2023-04-11,07:10:35.000,101,11127854,-795,0,1681197034,12865.301518569999,143.94527847000427,54485.280061920006 2023-04-11,07:10:36.000,101,11127884,-795,0,1681197035,12865.227419159994,143.98052412000106,54485.18922936 2023-04-11,07:10:37.000,101,11127852,-795,0,1681197036,12865.207210229994,143.9734749900017,54485.06346120001 2023-04-11,07:10:38.000,101,11127843,-795,0,1681197037,12865.187001299993,144.00167150999914,54485.17525512 2023-04-11,07:10:39.000,101,11127893,-795,0,1681197038,12865.160056059998,144.01576976999786,54485.11935816 2023-04-11,07:10:40.000,101,11127892,-795,0,1681197039,12865.059011409998,144.01576976999786,54484.993590000005 2023-04-11,07:10:41.000,101,11127890,-795,0,1681197040,12865.025329859993,144.00167150999914,54485.140319520004 2023-04-11,07:10:42.000,101,11127919,-795,0,1681197041,12864.924285209992,144.0228189000045,54485.00756424 2023-04-11,07:10:43.000,101,11127880,-795,0,1681197042,12864.877131039997,143.98052412000106,54485.00756424 2023-04-11,07:10:44.000,101,11127874,-795,0,1681197043,12864.877131039997,143.9734749900017,54485.07044832 2023-04-11,07:10:45.000,101,11127862,-795,0,1681197044,12864.850185800002,143.959376730003,54485.042499840005 2023-04-11,07:10:46.000,101,11127853,-795,0,1681197045,12864.782822699992,143.99462237999978,54485.07743544 2023-04-11,07:10:47.000,101,11127899,-795,0,1681197046,12864.742404839992,143.96642586000235,54484.804937760004 2023-04-11,07:10:48.000,101,11127847,-795,0,1681197047,12864.688514360001,144.0228189000045,54484.86782184001 2023-04-11,07:10:49.000,101,11127887,-795,0,1681197048,12864.749141150001,144.02986803000385,54484.91673168001 2023-04-11,07:10:50.000,101,11127859,-795,0,1681197049,12864.573997089996,144.12855585000216,54484.7839764 2023-04-11,07:10:51.000,101,11127843,-795,0,1681197050,12864.600942329991,144.05101542000193,54484.70013096001 2023-04-11,07:10:52.000,101,11127875,-795,0,1681197051,12864.600942329991,144.10035933000472,54484.72807944001 2023-04-11,07:10:53.000,101,11127861,-795,0,1681197052,12864.621151259991,144.10740846000408,54484.804937760004 2023-04-11,07:10:54.000,101,11127800,-795,0,1681197053,12864.54705185,144.14265411000088,54484.73506656 2023-04-11,07:10:55.000,101,11127839,-795,0,1681197054,12864.47968874999,144.1215067200028,54484.67916960001 2023-04-11,07:10:56.000,101,11127825,-795,0,1681197055,12864.39885302999,144.1567523699996,54484.63025976001 2023-04-11,07:10:57.000,101,11127869,-795,0,1681197056,12864.35843516999,144.14970324000024,54484.49750448 2023-04-11,07:10:58.000,101,11127872,-795,0,1681197057,12864.190027419994,144.1708506299983,54484.51147872001 2023-04-11,07:10:59.000,101,11127859,-795,0,1681197058,12864.28433576,144.16380149999895,54484.65122112001 2023-04-11,07:11:00.000,101,11127890,-795,0,1681197059,12864.22370897,144.16380149999895,54484.61628552 2023-04-11,07:11:01.000,101,11127837,-795,0,1681197060,12864.22370897,144.20609628000238,54484.59532416 2023-04-11,07:11:02.000,101,11127865,-795,0,1681197061,12864.088982769994,144.21314541000174,54484.37872344 2023-04-11,07:11:03.000,101,11127892,-795,0,1681197062,12864.068773839994,144.20609628000238,54484.3996848 2023-04-11,07:11:04.000,101,11127865,-795,0,1681197063,12864.028355979994,144.2201945400011,54484.38571056 2023-04-11,07:11:05.000,101,11127871,-795,0,1681197064,12864.028355979994,144.24134192999918,54484.40667192 2023-04-11,07:11:06.000,101,11127896,-795,0,1681197065,12863.934047639988,144.29068584000197,54484.31583936001 2023-04-11,07:11:07.000,101,11127919,-795,0,1681197066,12863.913838709988,144.2554401899979,54484.1900712 2023-04-11,07:11:08.000,101,11127851,-795,0,1681197067,12863.954256569989,144.24839105999854,54484.31583936001 2023-04-11,07:11:09.000,101,11127847,-795,0,1681197068,12863.940783949998,144.27658758000325,54484.33680072 2023-04-11,07:11:10.000,101,11127820,-795,0,1681197069,12863.866684539993,144.24839105999854,54484.252955280004 2023-04-11,07:11:11.000,101,11127897,-795,0,1681197070,12863.792585130002,144.2554401899979,54484.18308408 2023-04-11,07:11:12.000,101,11127856,-795,0,1681197071,12863.664595239992,144.2836367100026,54484.05731592001 2023-04-11,07:11:13.000,101,11127861,-795,0,1681197072,12863.577023209997,144.27658758000325,54483.95250912 2023-04-11,07:11:14.000,101,11127859,-795,0,1681197073,12863.550077970001,144.2554401899979,54484.12718712001 2023-04-11,07:11:15.000,101,11127863,-795,0,1681197074,12863.536605349997,144.27658758000325,54484.05731592001 2023-04-11,07:11:16.000,101,11127888,-795,0,1681197075,12863.422088079991,144.24134192999918,54483.93154776001 2023-04-11,07:11:17.000,101,11127891,-795,0,1681197076,12863.38840653,144.23429279999982,54483.78481824 2023-04-11,07:11:18.000,101,11127859,-795,0,1681197077,12863.361461289991,144.24839105999854,54483.84071520001 2023-04-11,07:11:19.000,101,11127863,-795,0,1681197078,12863.28736188,144.2836367100026,54483.82674096 2023-04-11,07:11:20.000,101,11127871,-795,0,1681197079,12863.24020770999,144.3047841000007,54483.78481824 2023-04-11,07:11:21.000,101,11127846,-795,0,1681197080,12863.19978984999,144.29773497000133,54483.79180536001 2023-04-11,07:11:22.000,101,11127834,-795,0,1681197081,12863.051591029995,144.2836367100026,54483.61014024 2023-04-11,07:11:23.000,101,11127884,-795,0,1681197082,12863.051591029995,144.29773497000133,54483.582191760004 2023-04-11,07:11:24.000,101,11127902,-795,0,1681197083,12863.02464579,144.2695384500039,54483.582191760004 2023-04-11,07:11:25.000,101,11127862,-795,0,1681197084,12863.071799959995,144.26248932000453,54483.62411448001 2023-04-11,07:11:26.000,101,11127880,-795,0,1681197085,12863.03811840999,144.27658758000325,54483.58917888 2023-04-11,07:11:27.000,101,11127913,-795,0,1681197086,12863.011173169994,144.2695384500039,54483.547256159996 2023-04-11,07:11:28.000,101,11127886,-795,0,1681197087,12862.903392209999,144.2554401899979,54483.46341072 2023-04-11,07:11:29.000,101,11127906,-795,0,1681197088,12862.903392209999,144.27658758000325,54483.45642360001 2023-04-11,07:11:30.000,101,11127865,-795,0,1681197089,12862.876446969989,144.24839105999854,54483.4913592 2023-04-11,07:11:31.000,101,11127869,-795,0,1681197090,12862.815820179989,144.22724367000046,54483.27475848 2023-04-11,07:11:32.000,101,11127854,-795,0,1681197091,12862.748457079993,144.19199802000367,54483.2817456 2023-04-11,07:11:33.000,101,11127884,-795,0,1681197092,12862.795611249989,144.20609628000238,54483.32366832 2023-04-11,07:11:34.000,101,11127850,-795,0,1681197093,12862.701302909998,144.16380149999895,54483.211874399996 2023-04-11,07:11:35.000,101,11127897,-795,0,1681197094,12862.667621359993,144.17789975999767,54483.100080480006 2023-04-11,07:11:36.000,101,11127877,-795,0,1681197095,12862.613730880003,144.10035933000472,54482.98828656 2023-04-11,07:11:37.000,101,11127857,-795,0,1681197096,12862.566576709993,144.1215067200028,54482.981299440005 2023-04-11,07:11:38.000,101,11127884,-795,0,1681197097,12862.620467189998,144.10035933000472,54483.05117064001 2023-04-11,07:11:39.000,101,11127879,-795,0,1681197098,12862.580049329998,144.12855585000216,54483.044183519996 2023-04-11,07:11:40.000,101,11127856,-795,0,1681197099,12862.512686230002,144.07921193999937,54482.981299440005 2023-04-11,07:11:41.000,101,11127896,-795,0,1681197100,12862.546367779993,144.0933101999981,54482.95335096001 2023-04-11,07:11:42.000,101,11127918,-795,0,1681197101,12862.452059440002,144.0933101999981,54482.84854416 2023-04-11,07:11:43.000,101,11127892,-795,0,1681197102,12862.512686230002,144.07921193999937,54482.80662144001 2023-04-11,07:11:44.000,101,11127860,-795,0,1681197103,12862.505949919992,144.14970324000024,54482.911428240004 2023-04-11,07:11:45.000,101,11127912,-795,0,1681197104,12862.512686230002,144.12855585000216,54482.79963432 2023-04-11,07:11:46.000,101,11127927,-795,0,1681197105,12862.398168959997,144.13560498000152,54482.63194344 2023-04-11,07:11:47.000,101,11127854,-795,0,1681197106,12862.505949919992,144.17789975999767,54482.764698720006 2023-04-11,07:11:48.000,101,11127891,-795,0,1681197107,12862.573313020002,144.1708506299983,54482.86950552 2023-04-11,07:11:49.000,101,11127842,-795,0,1681197108,12862.532895160002,144.21314541000174,54482.813608560005 2023-04-11,07:11:50.000,101,11127884,-795,0,1681197109,12862.593521950002,144.22724367000046,54482.83456992001 2023-04-11,07:11:51.000,101,11127909,-795,0,1681197110,12862.465532059992,144.22724367000046,54482.60399496 2023-04-11,07:11:52.000,101,11127924,-795,0,1681197111,12862.452059440002,144.2695384500039,54482.5131624 2023-04-11,07:11:53.000,101,11127877,-795,0,1681197112,12862.499213609997,144.2554401899979,54482.60399496 2023-04-11,07:11:54.000,101,11127832,-795,0,1681197113,12862.499213609997,144.2695384500039,54482.694827520005 2023-04-11,07:11:55.000,101,11127897,-795,0,1681197114,12862.566576709993,144.26248932000453,54482.708801759996 2023-04-11,07:11:56.000,101,11127875,-795,0,1681197115,12862.499213609997,144.3047841000007,54482.645917680005 2023-04-11,07:11:57.000,101,11127920,-795,0,1681197116,12862.458795749997,144.29068584000197,54482.55508512 2023-04-11,07:11:58.000,101,11127865,-795,0,1681197117,12862.512686230002,144.2836367100026,54482.5830336 2023-04-11,07:11:59.000,101,11127921,-795,0,1681197118,12862.438586819997,144.3188823599994,54482.59002072001 2023-04-11,07:12:00.000,101,11127899,-795,0,1681197119,12862.479004679997,144.31183323000005,54482.56207224 2023-04-11,07:12:01.000,101,11127871,-795,0,1681197120,12862.445323129992,144.34002975000476,54482.53412376 2023-04-11,07:12:02.000,101,11127857,-795,0,1681197121,12862.344278479992,144.3188823599994,54482.43630408 2023-04-11,07:12:03.000,101,11127941,-795,0,1681197122,12862.364487409992,144.34002975000476,54482.429316960006 2023-04-11,07:12:04.000,101,11127853,-795,0,1681197123,12862.418377889997,144.37527540000156,54482.5131624 2023-04-11,07:12:05.000,101,11127840,-795,0,1681197124,12862.418377889997,144.4175701799977,54482.5131624 2023-04-11,07:12:06.000,101,11127888,-795,0,1681197125,12862.398168959997,144.41052104999835,54482.5131624 2023-04-11,07:12:07.000,101,11127903,-795,0,1681197126,12862.290388000001,144.45986496000114,54482.240664720004 2023-04-11,07:12:08.000,101,11127889,-795,0,1681197127,12862.344278479992,144.44576670000242,54482.408355600004 2023-04-11,07:12:09.000,101,11127876,-795,0,1681197128,12862.344278479992,144.47396321999986,54482.429316960006 2023-04-11,07:12:10.000,101,11127863,-795,0,1681197129,12862.283651689992,144.530356260002,54482.47123968001 2023-04-11,07:12:11.000,101,11127870,-795,0,1681197130,12862.243233829991,144.5162580000033,54482.37342000001 2023-04-11,07:12:12.000,101,11127891,-795,0,1681197131,12862.14892549,144.5162580000033,54482.30354880001 2023-04-11,07:12:13.000,101,11127832,-795,0,1681197132,12862.08156238999,144.5515036500001,54482.20572912001 2023-04-11,07:12:14.000,101,11127845,-795,0,1681197133,12861.94683619,144.50920887000393,54482.21970336 2023-04-11,07:12:15.000,101,11127907,-795,0,1681197134,12861.90641833,144.530356260002,54482.11489656001 2023-04-11,07:12:16.000,101,11127861,-795,0,1681197135,12861.80537368,144.5162580000033,54482.10790944 2023-04-11,07:12:17.000,101,11127861,-795,0,1681197136,12861.657174859989,144.50215974000457,54481.98214128 2023-04-11,07:12:18.000,101,11127878,-795,0,1681197137,12861.522448659998,144.54445452000073,54481.93323144 2023-04-11,07:12:19.000,101,11127890,-795,0,1681197138,12861.535921279989,144.54445452000073,54482.06598672001 2023-04-11,07:12:20.000,101,11127866,-795,0,1681197139,12861.421404009998,144.52330713000265,54482.01008976 2023-04-11,07:12:21.000,101,11127853,-795,0,1681197140,12861.360777219998,144.48806147999858,54482.03803824001 2023-04-11,07:12:22.000,101,11127860,-795,0,1681197141,12861.185633159992,144.5515036500001,54481.80047616001 2023-04-11,07:12:23.000,101,11127870,-795,0,1681197142,12861.104797439992,144.48806147999858,54481.807463280005 2023-04-11,07:12:24.000,101,11127877,-795,0,1681197143,12861.057643269996,144.45986496000114,54481.78650192 2023-04-11,07:12:25.000,101,11127877,-795,0,1681197144,12861.003752789991,144.47396321999986,54481.78650192 2023-04-11,07:12:26.000,101,11127910,-795,0,1681197145,12860.835345039995,144.48101234999922,54481.63278528001 2023-04-11,07:12:27.000,101,11127852,-795,0,1681197146,12860.76798194,144.44576670000242,54481.57688832 2023-04-11,07:12:28.000,101,11127905,-795,0,1681197147,12860.734300389995,144.43871757000306,54481.63278528001 2023-04-11,07:12:29.000,101,11127882,-795,0,1681197148,12860.693882529995,144.47396321999986,54481.54893984 2023-04-11,07:12:30.000,101,11127879,-795,0,1681197149,12860.54568371,144.45281583000178,54481.47906864 2023-04-11,07:12:31.000,101,11127897,-795,0,1681197150,12860.485056919999,144.44576670000242,54481.44413304001 2023-04-11,07:12:32.000,101,11127873,-795,0,1681197151,12860.316649169989,144.42461931000435,54481.15766112001 2023-04-11,07:12:33.000,101,11127861,-795,0,1681197152,12860.303176549998,144.42461931000435,54481.27644216001 2023-04-11,07:12:34.000,101,11127865,-795,0,1681197153,12860.242549759998,144.44576670000242,54481.31836488 2023-04-11,07:12:35.000,101,11127895,-795,0,1681197154,12860.195395590003,144.38232453000091,54481.136699760005 2023-04-11,07:12:36.000,101,11127888,-795,0,1681197155,12860.101087249997,144.34707888000412,54481.15766112001 2023-04-11,07:12:37.000,101,11127910,-795,0,1681197156,12860.020251529997,144.26248932000453,54481.017918720005 2023-04-11,07:12:38.000,101,11127847,-795,0,1681197157,12860.013515220002,144.19199802000367,54480.95503464 2023-04-11,07:12:39.000,101,11127887,-795,0,1681197158,12859.851843780001,144.16380149999895,54480.9061248 2023-04-11,07:12:40.000,101,11127869,-795,0,1681197159,12859.7305902,144.14265411000088,54480.87118920001 2023-04-11,07:12:41.000,101,11127879,-795,0,1681197160,12859.58239137999,144.14970324000024,54480.77336952001 2023-04-11,07:12:42.000,101,11127893,-795,0,1681197161,12859.393774699995,144.19199802000367,54480.5917044 2023-04-11,07:12:43.000,101,11127902,-795,0,1681197162,12859.42071993999,144.22724367000046,54480.7663824 2023-04-11,07:12:44.000,101,11127876,-795,0,1681197163,12859.272521119994,144.29068584000197,54480.59869152 2023-04-11,07:12:45.000,101,11127877,-795,0,1681197164,12859.38703839,144.29068584000197,54480.82227936001 2023-04-11,07:12:46.000,101,11127860,-795,0,1681197165,12859.3264116,144.29773497000133,54480.74542104001 2023-04-11,07:12:47.000,101,11127898,-795,0,1681197166,12859.34662053,144.32593148999877,54480.682536960005 2023-04-11,07:12:48.000,101,11127858,-795,0,1681197167,12859.218630639989,144.3047841000007,54480.3820908 2023-04-11,07:12:49.000,101,11127875,-795,0,1681197168,12859.198421709989,144.31183323000005,54480.53580744001 2023-04-11,07:12:50.000,101,11127881,-795,0,1681197169,12859.306202669999,144.3188823599994,54480.75939528 2023-04-11,07:12:51.000,101,11127889,-795,0,1681197170,12859.245575879999,144.33298061999812,54480.53580744001 2023-04-11,07:12:52.000,101,11127866,-795,0,1681197171,12859.27925742999,144.34707888000412,54480.5917044 2023-04-11,07:12:53.000,101,11127858,-795,0,1681197172,12859.198421709989,144.3682262700022,54480.57773016001 2023-04-11,07:12:54.000,101,11127817,-795,0,1681197173,12859.238839569989,144.39642278999963,54480.42401352 2023-04-11,07:12:55.000,101,11127855,-795,0,1681197174,12859.292730049994,144.41052104999835,54480.47991048 2023-04-11,07:12:56.000,101,11127876,-795,0,1681197175,12859.265784809999,144.4175701799977,54480.34016808001 2023-04-11,07:12:57.000,101,11127890,-795,0,1681197176,12859.29946635999,144.45281583000178,54480.34016808001 2023-04-11,07:12:58.000,101,11127857,-795,0,1681197177,12859.285993739999,144.49511060999794,54480.396065040004 2023-04-11,07:12:59.000,101,11127906,-795,0,1681197178,12859.31967528999,144.5162580000033,54480.48689760001 2023-04-11,07:13:00.000,101,11127909,-795,0,1681197179,12859.292730049994,144.49511060999794,54480.514846080005 2023-04-11,07:13:01.000,101,11127897,-795,0,1681197180,12859.27925742999,144.50215974000457,54480.44497488 2023-04-11,07:13:02.000,101,11127826,-795,0,1681197181,12859.211894329994,144.5162580000033,54480.25632264 2023-04-11,07:13:03.000,101,11127843,-795,0,1681197182,12859.191685399994,144.5656019099988,54480.26330976 2023-04-11,07:13:04.000,101,11127878,-795,0,1681197183,12859.151267539994,144.53740539000137,54480.31920672001 2023-04-11,07:13:05.000,101,11127881,-795,0,1681197184,12859.097377059989,144.54445452000073,54480.249335520006 2023-04-11,07:13:06.000,101,11127866,-795,0,1681197185,12858.976123480003,144.49511060999794,54480.07465752001 2023-04-11,07:13:07.000,101,11127866,-795,0,1681197186,12858.955914550002,144.52330713000265,54480.21439992 2023-04-11,07:13:08.000,101,11127853,-795,0,1681197187,12858.888551449993,144.53740539000137,54480.081644640006 2023-04-11,07:13:09.000,101,11127896,-795,0,1681197188,12858.908760379993,144.54445452000073,54480.30523248 2023-04-11,07:13:10.000,101,11127902,-795,0,1681197189,12858.841397279997,144.48101234999922,54480.19343856001 2023-04-11,07:13:11.000,101,11127888,-795,0,1681197190,12858.861606209997,144.48101234999922,54480.12356736001 2023-04-11,07:13:12.000,101,11127856,-795,0,1681197191,12858.753825250002,144.50920887000393,54480.09561888 2023-04-11,07:13:13.000,101,11127889,-795,0,1681197192,12858.713407390002,144.50920887000393,54479.96985072 2023-04-11,07:13:14.000,101,11127852,-795,0,1681197193,12858.652780600001,144.5656019099988,54479.83010832 2023-04-11,07:13:15.000,101,11127858,-795,0,1681197194,12858.693198460001,144.55855277999945,54480.10260600001 2023-04-11,07:13:16.000,101,11127881,-795,0,1681197195,12858.686462149992,144.53740539000137,54480.081644640006 2023-04-11,07:13:17.000,101,11127915,-795,0,1681197196,12858.625835359991,144.54445452000073,54480.00478632001 2023-04-11,07:13:18.000,101,11127844,-795,0,1681197197,12858.565208569991,144.50920887000393,54479.81613408001 2023-04-11,07:13:19.000,101,11127822,-795,0,1681197198,12858.524790709991,144.50920887000393,54479.927928 2023-04-11,07:13:20.000,101,11127857,-795,0,1681197199,12858.38332819999,144.50215974000457,54479.78119848 2023-04-11,07:13:21.000,101,11127881,-635,0,1681197200,12858.36311926999,144.48806147999858,54479.85805680001 2023-04-11,07:13:22.000,101,11127865,-795,0,1681197201,12858.30249247999,144.48806147999858,54479.78818560001 2023-04-11,07:13:23.000,101,11127881,-795,0,1681197202,12858.18797521,144.4669140900005,54479.795172720005 2023-04-11,07:13:24.000,101,11127901,-795,0,1681197203,12858.174502589995,144.48101234999922,54479.85106968 2023-04-11,07:13:25.000,101,11127893,-795,0,1681197204,12858.086930559999,144.44576670000242,54479.78818560001 2023-04-11,07:13:26.000,101,11127860,-795,0,1681197205,12858.053249009994,144.44576670000242,54479.76023712 2023-04-11,07:13:27.000,101,11127835,-795,0,1681197206,12857.898313879989,144.4316684400037,54479.57158488001 2023-04-11,07:13:28.000,101,11127854,-795,0,1681197207,12857.878104949988,144.4316684400037,54479.57158488001 2023-04-11,07:13:29.000,101,11127868,-795,0,1681197208,12857.898313879989,144.48806147999858,54479.64145608 2023-04-11,07:13:30.000,101,11127898,-795,0,1681197209,12857.898313879989,144.49511060999794,54479.64145608 2023-04-11,07:13:31.000,101,11127921,-795,0,1681197210,12857.878104949988,144.50920887000393,54479.62049472001 2023-04-11,07:13:32.000,101,11127908,-795,0,1681197211,12857.851159709993,144.54445452000073,54479.557610640004 2023-04-11,07:13:33.000,101,11127881,-795,0,1681197212,12857.857896019988,144.57265103999816,54479.627481840005 2023-04-11,07:13:34.000,101,11127874,-795,0,1681197213,12857.790532919993,144.530356260002,54479.52267504001 2023-04-11,07:13:35.000,101,11127857,-795,0,1681197214,12857.763587679998,144.5656019099988,54479.410881120006 2023-04-11,07:13:36.000,101,11127934,-795,0,1681197215,12857.716433510002,144.59379843000352,54479.20825464 2023-04-11,07:13:37.000,101,11127884,-795,0,1681197216,12857.655806720002,144.59379843000352,54479.16633192001 2023-04-11,07:13:38.000,101,11127869,-795,0,1681197217,12857.662543029997,144.58674930000416,54479.341009920005 2023-04-11,07:13:39.000,101,11127907,-795,0,1681197218,12857.635597790002,144.55855277999945,54479.26415160001 2023-04-11,07:13:40.000,101,11127887,-795,0,1681197219,12857.601916239997,144.60789669000224,54479.25017736 2023-04-11,07:13:41.000,101,11127878,-795,0,1681197220,12857.669279339992,144.59379843000352,54479.19428040001 2023-04-11,07:13:42.000,101,11127835,-795,0,1681197221,12857.649070409992,144.58674930000416,54479.10344784 2023-04-11,07:13:43.000,101,11127818,-795,0,1681197222,12857.628861479992,144.55855277999945,54478.99864104001 2023-04-11,07:13:44.000,101,11127876,-795,0,1681197223,12857.628861479992,144.59379843000352,54479.03357664 2023-04-11,07:13:45.000,101,11127857,-795,0,1681197224,12857.615388860002,144.530356260002,54479.054538000004 2023-04-11,07:13:46.000,101,11127894,-795,0,1681197225,12857.541289449997,144.57265103999816,54478.8449244 2023-04-11,07:13:47.000,101,11127853,-795,0,1681197226,12857.635597790002,144.5515036500001,54478.94973120001 2023-04-11,07:13:48.000,101,11127865,-635,0,1681197227,12857.682751959997,144.5162580000033,54479.04755088001 2023-04-11,07:13:49.000,101,11127891,-795,0,1681197228,12857.770323989993,144.54445452000073,54478.94274408 2023-04-11,07:13:50.000,101,11127870,-795,0,1681197229,12857.824214469998,144.5162580000033,54478.907808480006 2023-04-11,07:13:51.000,101,11127883,-795,0,1681197230,12857.837687089988,144.4669140900005,54478.837937280005 2023-04-11,07:13:52.000,101,11127829,-795,0,1681197231,12857.783796609998,144.48101234999922,54478.75409184 2023-04-11,07:13:53.000,101,11127889,-795,0,1681197232,12857.857896019988,144.45986496000114,54478.621336560005 2023-04-11,07:13:54.000,101,11127876,-795,0,1681197233,12857.729906129993,144.4669140900005,54478.49556840001 2023-04-11,07:13:55.000,101,11127902,-795,0,1681197234,12857.857896019988,144.47396321999986,54478.80998880001 2023-04-11,07:13:56.000,101,11127865,-795,0,1681197235,12857.898313879989,144.48806147999858,54478.74710472 2023-04-11,07:13:57.000,101,11127891,-795,0,1681197236,12857.871368639993,144.52330713000265,54478.740117600006 2023-04-11,07:13:58.000,101,11127829,-795,0,1681197237,12857.804005539998,144.47396321999986,54478.59338808001 2023-04-11,07:13:59.000,101,11127795,-795,0,1681197238,12857.777060300003,144.48101234999922,54478.6353108 2023-04-11,07:14:00.000,101,11127862,-795,0,1681197239,12857.763587679998,144.47396321999986,54478.60736232 2023-04-11,07:14:01.000,101,11127883,-795,0,1681197240,12857.756851370003,144.4669140900005,54478.50954264 2023-04-11,07:14:02.000,101,11127845,-795,0,1681197241,12857.649070409992,144.44576670000242,54478.502555520005 2023-04-11,07:14:03.000,101,11127844,-795,0,1681197242,12857.595179930002,144.44576670000242,54478.49556840001 2023-04-11,07:14:04.000,101,11127891,-795,0,1681197243,12857.615388860002,144.4316684400037,54478.530504 2023-04-11,07:14:05.000,101,11127834,-795,0,1681197244,12857.554762070002,144.4316684400037,54478.530504 2023-04-11,07:14:06.000,101,11127840,-795,0,1681197245,12857.574971000002,144.39642278999963,54478.404735840006 2023-04-11,07:14:07.000,101,11127870,-795,0,1681197246,12857.460453729997,144.34707888000412,54478.26499344 2023-04-11,07:14:08.000,101,11127843,-795,0,1681197247,12857.473926350001,144.35412801000348,54478.22307072 2023-04-11,07:14:09.000,101,11127944,-795,0,1681197248,12857.480662659997,144.34707888000412,54478.31390328 2023-04-11,07:14:10.000,101,11127870,-795,0,1681197249,12857.534553140002,144.3188823599994,54478.43268432 2023-04-11,07:14:11.000,101,11127875,-795,0,1681197250,12857.534553140002,144.26248932000453,54478.34883888001 2023-04-11,07:14:12.000,101,11127885,-795,0,1681197251,12857.527816829992,144.2554401899979,54478.36281312 2023-04-11,07:14:13.000,101,11127894,-795,0,1681197252,12857.473926350001,144.2201945400011,54478.237044960006 2023-04-11,07:14:14.000,101,11127857,-795,0,1681197253,12857.453717420001,144.2201945400011,54478.334864640005 2023-04-11,07:14:15.000,101,11127885,-795,0,1681197254,12857.433508490001,144.16380149999895,54478.12525104 2023-04-11,07:14:16.000,101,11127881,-675,0,1681197255,12857.399826939996,144.1567523699996,54478.118263920005 2023-04-11,07:14:17.000,101,11127843,-795,0,1681197256,12857.318991219996,144.10740846000408,54477.97153440001 2023-04-11,07:14:18.000,101,11127863,-795,0,1681197257,12857.26510073999,144.14265411000088,54477.999482880005 2023-04-11,07:14:19.000,101,11127874,-795,0,1681197258,12857.352672770001,144.1215067200028,54478.118263920005 2023-04-11,07:14:20.000,101,11127827,-795,0,1681197259,12857.379618009996,144.10740846000408,54478.11127680001 2023-04-11,07:14:21.000,101,11127868,-795,0,1681197260,12857.366145389991,144.04396629000257,54478.118263920005 2023-04-11,07:14:22.000,101,11127826,-795,0,1681197261,12857.33246384,144.05101542000193,54477.85974048 2023-04-11,07:14:23.000,101,11127831,-795,0,1681197262,12857.352672770001,144.0087206399985,54477.901663200006 2023-04-11,07:14:24.000,101,11127898,-795,0,1681197263,12857.325727529991,144.0087206399985,54477.90865032 2023-04-11,07:14:25.000,101,11127871,-795,0,1681197264,12857.345936459991,144.00167150999914,54477.89467608001 2023-04-11,07:14:26.000,101,11127872,-795,0,1681197265,12857.24489180999,144.0087206399985,54477.71999808 2023-04-11,07:14:27.000,101,11127865,-795,0,1681197266,12857.25162812,143.96642586000235,54477.77589504001 2023-04-11,07:14:28.000,101,11127878,-795,0,1681197267,12857.31225491,143.959376730003,54477.8667276 2023-04-11,07:14:29.000,101,11127821,-795,0,1681197268,12857.33246384,143.94527847000427,54477.9365988 2023-04-11,07:14:30.000,101,11127823,-795,0,1681197269,12857.325727529991,143.91708194999956,54477.78986928 2023-04-11,07:14:31.000,101,11127888,-795,0,1681197270,12857.217946569996,143.86068891000468,54477.80384352001 2023-04-11,07:14:32.000,101,11127870,-795,0,1681197271,12857.16405608999,143.83249238999997,54477.685062480006 2023-04-11,07:14:33.000,101,11127856,-795,0,1681197272,12857.11016561,143.75495195999974,54477.59422992 2023-04-11,07:14:34.000,101,11127876,-795,0,1681197273,12857.19100133,143.76905021999846,54477.713010960004 2023-04-11,07:14:35.000,101,11127872,-795,0,1681197274,12857.22468287999,143.6633132700008,54477.65711400001 2023-04-11,07:14:36.000,101,11127895,-795,0,1681197275,12857.25162812,143.6633132700008,54477.72698520001 2023-04-11,07:14:37.000,101,11127886,-795,0,1681197276,12857.27183705,143.59282196999993,54477.6221784 2023-04-11,07:14:38.000,101,11127888,-795,0,1681197277,12857.318991219996,143.58577284000057,54477.62916552 2023-04-11,07:14:39.000,101,11127878,-795,0,1681197278,12857.399826939996,143.5787237100012,54477.67108824 2023-04-11,07:14:40.000,101,11127878,-795,0,1681197279,12857.467190039992,143.52937979999842,54477.63615264001 2023-04-11,07:14:41.000,101,11127822,-795,0,1681197280,12857.541289449997,143.45888850000483,54477.60820416001 2023-04-11,07:14:42.000,101,11127873,-795,0,1681197281,12857.507607899992,143.501183280001,54477.5523072 2023-04-11,07:14:43.000,101,11127904,-795,0,1681197282,12857.588443619992,143.40954459000204,54477.50339736 2023-04-11,07:14:44.000,101,11127864,-795,0,1681197283,12857.709697199993,143.40954459000204,54477.69903672 2023-04-11,07:14:45.000,101,11127906,-795,0,1681197284,12857.797269229988,143.39544633000332,54477.6920496 2023-04-11,07:14:46.000,101,11127845,-795,0,1681197285,12857.804005539998,143.39544633000332,54477.517371600006 2023-04-11,07:14:47.000,101,11127862,-795,0,1681197286,12857.857896019988,143.33905329000117,54477.53833296001 2023-04-11,07:14:48.000,101,11127837,-795,0,1681197287,12857.905050189998,143.34610242000053,54477.65012688 2023-04-11,07:14:49.000,101,11127866,-795,0,1681197288,12857.985885909999,143.30380764000438,54477.69903672 2023-04-11,07:14:50.000,101,11127889,-795,0,1681197289,12858.006094839999,143.27561111999967,54477.7619208 2023-04-11,07:14:51.000,101,11127898,-795,0,1681197290,12858.08019424999,143.2333163400035,54477.76890792 2023-04-11,07:14:52.000,101,11127911,-795,0,1681197291,12858.066721629999,143.24036547000287,54477.84576624001 2023-04-11,07:14:53.000,101,11127873,-795,0,1681197292,12858.093666869994,143.169874170002,54477.713010960004 2023-04-11,07:14:54.000,101,11127815,-795,0,1681197293,12858.194711519995,143.17692330000136,54477.7968564 2023-04-11,07:14:55.000,101,11127831,-795,0,1681197294,12858.053249009994,143.14872678000393,54477.80384352001 2023-04-11,07:14:56.000,101,11127896,-795,0,1681197295,12858.14755735,143.09233374000178,54477.852753360006 2023-04-11,07:14:57.000,101,11127834,-795,0,1681197296,12858.18797521,143.03594069999963,54477.65711400001 2023-04-11,07:14:58.000,101,11127898,-795,0,1681197297,12858.214920449995,143.01479331000155,54477.62916552 2023-04-11,07:14:59.000,101,11127853,-795,0,1681197298,12858.356382959995,142.99364592000347,54477.74794656 2023-04-11,07:15:00.000,101,11127856,-795,0,1681197299,12858.43048237,142.94430201000068,54477.92262456001 2023-04-11,07:15:01.000,101,11127847,-795,0,1681197300,12858.497845469996,142.96544939999876,54477.87371472001 2023-04-11,07:15:02.000,101,11127866,-795,0,1681197301,12858.47090023,142.9231546200026,54477.74794656 2023-04-11,07:15:03.000,101,11127861,-795,0,1681197302,12858.578681189996,142.9090563600039,54477.81781776 2023-04-11,07:15:04.000,101,11127902,-795,0,1681197303,12858.652780600001,142.93725288000132,54477.89467608001 2023-04-11,07:15:05.000,101,11127898,-795,0,1681197304,12858.706671079992,142.8597124500011,54477.92262456001 2023-04-11,07:15:06.000,101,11127922,-795,0,1681197305,12858.625835359991,142.9231546200026,54477.85974048 2023-04-11,07:15:07.000,101,11127906,-795,0,1681197306,12858.774034180002,142.9090563600039,54477.97852152 2023-04-11,07:15:08.000,101,11127849,-795,0,1681197307,12858.713407390002,142.85266332000174,54477.852753360006 2023-04-11,07:15:09.000,101,11127874,-795,0,1681197308,12858.841397279997,142.90200723000453,54478.06236696001 2023-04-11,07:15:10.000,101,11127847,-795,0,1681197309,12858.800979419997,142.90200723000453,54478.048392720004 2023-04-11,07:15:11.000,101,11127889,-795,0,1681197310,12858.841397279997,142.8597124500011,54477.97852152 2023-04-11,07:15:12.000,101,11127863,-795,0,1681197311,12858.753825250002,142.87381070999982,54477.92961168 2023-04-11,07:15:13.000,101,11127882,-795,0,1681197312,12858.780770489997,142.8597124500011,54477.92961168 2023-04-11,07:15:14.000,101,11127851,-795,0,1681197313,12858.848133589992,142.9090563600039,54478.118263920005 2023-04-11,07:15:15.000,101,11127899,-795,0,1681197314,12858.902024069997,142.91610549000325,54478.13922528001 2023-04-11,07:15:16.000,101,11127852,-795,0,1681197315,12858.868342519992,142.9231546200026,54478.09730256 2023-04-11,07:15:17.000,101,11127875,-795,0,1681197316,12858.915496690002,142.9090563600039,54478.05537984 2023-04-11,07:15:18.000,101,11127835,-795,0,1681197317,12858.996332410003,142.8949580999979,54478.10428968 2023-04-11,07:15:19.000,101,11127880,-795,0,1681197318,12859.030013959993,142.9231546200026,54478.16018664001 2023-04-11,07:15:20.000,101,11127856,-795,0,1681197319,12859.077168129988,142.94430201000068,54478.17416088 2023-04-11,07:15:21.000,101,11127902,-795,0,1681197320,12859.124322299998,142.91610549000325,54478.06236696001 2023-04-11,07:15:22.000,101,11127905,-795,0,1681197321,12859.050222889993,142.91610549000325,54478.08332832 2023-04-11,07:15:23.000,101,11127862,-795,0,1681197322,12859.164740159998,142.93020375000197,54478.15319952 2023-04-11,07:15:24.000,101,11127892,-795,0,1681197323,12859.225366949999,142.95135114000004,54478.29992904 2023-04-11,07:15:25.000,101,11127861,-795,0,1681197324,12859.252312189994,142.97954766000476,54478.34185176 2023-04-11,07:15:26.000,101,11127866,-795,0,1681197325,12859.29946635999,142.97249852999812,54478.31390328 2023-04-11,07:15:27.000,101,11127863,-795,0,1681197326,12859.272521119994,143.03594069999963,54478.09031544001 2023-04-11,07:15:28.000,101,11127849,-795,0,1681197327,12859.353356839994,143.02889157000027,54478.17416088 2023-04-11,07:15:29.000,101,11127891,-795,0,1681197328,12859.42745625,143.1205302599992,54478.32787752001 2023-04-11,07:15:30.000,101,11127854,-795,0,1681197329,12859.44092886999,143.12757938999857,54478.3208904 2023-04-11,07:15:31.000,101,11127853,-795,0,1681197330,12859.474610419995,143.17692330000136,54478.285954800005 2023-04-11,07:15:32.000,101,11127867,-715,0,1681197331,12859.474610419995,143.21216894999816,54478.3208904 2023-04-11,07:15:33.000,101,11127884,-795,0,1681197332,12859.56218244999,143.26151286000095,54478.44665856001 2023-04-11,07:15:34.000,101,11127894,-795,0,1681197333,12859.58239137999,143.3179059000031,54478.530504 2023-04-11,07:15:35.000,101,11127833,-795,0,1681197334,12859.595863999995,143.3672498099986,54478.49556840001 2023-04-11,07:15:36.000,101,11127864,-795,0,1681197335,12859.494819349995,143.39544633000332,54478.36980024 2023-04-11,07:15:37.000,101,11127877,-795,0,1681197336,12859.42071993999,143.42364285000076,54478.27198056 2023-04-11,07:15:38.000,101,11127859,-795,0,1681197337,12859.42745625,143.4518393699982,54478.453645680005 2023-04-11,07:15:39.000,101,11127861,-795,0,1681197338,12859.40051100999,143.44479023999884,54478.355826000006 2023-04-11,07:15:40.000,101,11127837,-795,0,1681197339,12859.353356839994,143.4518393699982,54478.43967144 2023-04-11,07:15:41.000,101,11127884,-795,0,1681197340,12859.306202669999,143.4518393699982,54478.44665856001 2023-04-11,07:15:42.000,101,11127865,-795,0,1681197341,12859.27925742999,143.4518393699982,54478.27198056 2023-04-11,07:15:43.000,101,11127877,-795,0,1681197342,12859.211894329994,143.43774110999948,54478.3208904 2023-04-11,07:15:44.000,101,11127907,-795,0,1681197343,12859.205158019999,143.4165937200014,54478.334864640005 2023-04-11,07:15:45.000,101,11127890,-795,0,1681197344,12859.151267539994,143.42364285000076,54478.22307072 2023-04-11,07:15:46.000,101,11127897,-795,0,1681197345,12859.083904439998,143.40249546000268,54478.18114800001 2023-04-11,07:15:47.000,101,11127876,-795,0,1681197346,12859.137794919989,143.40954459000204,54478.355826000006 2023-04-11,07:15:48.000,101,11127931,-795,0,1681197347,12859.144531229998,143.34610242000053,54478.36980024 2023-04-11,07:15:49.000,101,11127883,-795,0,1681197348,12859.110849679993,143.3531515499999,54478.285954800005 2023-04-11,07:15:50.000,101,11127865,-795,0,1681197349,12859.097377059989,143.33905329000117,54478.285954800005 2023-04-11,07:15:51.000,101,11127848,-755,0,1681197350,12858.942441929998,143.37429893999797,54478.16018664001 2023-04-11,07:15:52.000,101,11127872,-795,0,1681197351,12858.908760379993,143.3531515499999,54478.01345712001 2023-04-11,07:15:53.000,101,11127878,-795,0,1681197352,12858.841397279997,143.3813480700046,54477.96454728 2023-04-11,07:15:54.000,101,11127865,-795,0,1681197353,12858.767297869992,143.38839720000396,54478.02743136 2023-04-11,07:15:55.000,101,11127851,-795,0,1681197354,12858.868342519992,143.40249546000268,54478.0763412 2023-04-11,07:15:56.000,101,11127863,-795,0,1681197355,12858.659516909996,143.43774110999948,54477.81083064 2023-04-11,07:15:57.000,101,11127891,-795,0,1681197356,12858.612362740001,143.40954459000204,54477.89467608001 2023-04-11,07:15:58.000,101,11127891,-795,0,1681197357,12858.558472259996,143.43069198000012,54477.82480488001 2023-04-11,07:15:59.000,101,11127839,-795,0,1681197358,12858.457427609996,143.43069198000012,54477.82480488001 2023-04-11,07:16:00.000,101,11127919,-795,0,1681197359,12858.40353712999,143.49413415000163,54477.87371472001 2023-04-11,07:16:01.000,101,11127847,-795,0,1681197360,12858.36311926999,143.44479023999884,54477.733972320006 2023-04-11,07:16:02.000,101,11127880,-795,0,1681197361,12858.12734842,143.4800358900029,54477.47544888 2023-04-11,07:16:03.000,101,11127867,-795,0,1681197362,12858.194711519995,143.501183280001,54477.664101120004 2023-04-11,07:16:04.000,101,11127888,-795,0,1681197363,12858.16102996999,143.4659376300042,54477.65711400001 2023-04-11,07:16:05.000,101,11127886,-795,0,1681197364,12858.08019424999,143.45888850000483,54477.59422992 2023-04-11,07:16:06.000,101,11127848,-795,0,1681197365,12857.972413289994,143.4518393699982,54477.50339736 2023-04-11,07:16:07.000,101,11127896,-795,0,1681197366,12857.824214469998,143.44479023999884,54477.279809520005 2023-04-11,07:16:08.000,101,11127819,-795,0,1681197367,12857.682751959997,143.4518393699982,54477.04923456 2023-04-11,07:16:09.000,101,11127896,-795,0,1681197368,12857.736642440002,143.43774110999948,54477.209938320004 2023-04-11,07:16:10.000,101,11127882,-795,0,1681197369,12857.595179930002,143.43774110999948,54476.97237624 2023-04-11,07:16:11.000,101,11127890,-795,0,1681197370,12857.628861479992,143.38839720000396,54477.13308000001 2023-04-11,07:16:12.000,101,11127906,-795,0,1681197371,12857.662543029997,143.36020067999925,54477.12609288 2023-04-11,07:16:13.000,101,11127906,-795,0,1681197372,12857.601916239997,143.3531515499999,54477.07718304 2023-04-11,07:16:14.000,101,11127860,-795,0,1681197373,12857.507607899992,143.32495503000246,54477.09115728 2023-04-11,07:16:15.000,101,11127912,-795,0,1681197374,12857.379618009996,143.27561111999967,54476.846608080006 2023-04-11,07:16:16.000,101,11127913,-795,0,1681197375,12857.278573359996,143.24741460000223,54476.79071112 2023-04-11,07:16:17.000,101,11127878,-795,0,1681197376,12857.14384715999,143.19807068999944,54476.74878840001 2023-04-11,07:16:18.000,101,11127859,-795,0,1681197377,12857.11016561,143.17692330000136,54476.76974976001 2023-04-11,07:16:19.000,101,11127900,-795,0,1681197378,12857.015857269995,143.13462851999793,54476.72083992001 2023-04-11,07:16:20.000,101,11127940,-795,0,1681197379,12856.9687031,143.1064320000005,54476.69987856001 2023-04-11,07:16:21.000,101,11127855,-795,0,1681197380,12856.914812619994,143.09233374000178,54476.59507176 2023-04-11,07:16:22.000,101,11127832,-795,0,1681197381,12856.867658449999,142.99364592000347,54476.343535440006 2023-04-11,07:16:23.000,101,11127877,-795,0,1681197382,12856.86092213999,143.02889157000027,54476.28065136 2023-04-11,07:16:24.000,101,11127876,-795,0,1681197383,12856.84071320999,142.96544939999876,54476.371483920004 2023-04-11,07:16:25.000,101,11127847,-795,0,1681197384,12856.854185829994,142.88085983999918,54476.29462560001 2023-04-11,07:16:26.000,101,11127859,-795,0,1681197385,12856.766613799999,142.88790896999853,54476.09199912 2023-04-11,07:16:27.000,101,11127887,-795,0,1681197386,12856.759877489989,142.85266332000174,54476.16187032 2023-04-11,07:16:28.000,101,11127908,-795,0,1681197387,12856.739668559989,142.8103685399983,54476.273664240005 2023-04-11,07:16:29.000,101,11127880,-795,0,1681197388,12856.705987009998,142.80331940999895,54476.154883200004 2023-04-11,07:16:30.000,101,11127893,-795,0,1681197389,12856.719459629989,142.71872984999936,54476.05007640001 2023-04-11,07:16:31.000,101,11127866,-795,0,1681197390,12856.732932249994,142.69053333000193,54475.99417944 2023-04-11,07:16:32.000,101,11127860,-795,0,1681197391,12856.712723319994,142.69053333000193,54475.79155296001 2023-04-11,07:16:33.000,101,11127882,-795,0,1681197392,12856.773350109994,142.69758246000129,54475.79155296001 2023-04-11,07:16:34.000,101,11127872,-755,0,1681197393,12856.86092213999,142.68348420000257,54475.83347568001 2023-04-11,07:16:35.000,101,11127870,-795,0,1681197394,12856.92154892999,142.71168072,54475.76360448001 2023-04-11,07:16:36.000,101,11127894,-795,0,1681197395,12857.04953882,142.69758246000129,54475.79854008 2023-04-11,07:16:37.000,101,11127871,-795,0,1681197396,12857.13037454,142.6482385499985,54475.65879768 2023-04-11,07:16:38.000,101,11127782,-795,0,1681197397,12857.305518599991,142.64118941999914,54475.72866888 2023-04-11,07:16:39.000,101,11127898,-795,0,1681197398,12857.460453729997,142.66938594000385,54475.65879768 2023-04-11,07:16:40.000,101,11127876,-795,0,1681197399,12857.669279339992,142.6482385499985,54475.68674616 2023-04-11,07:16:41.000,101,11127820,-795,0,1681197400,12857.871368639993,142.65528767999785,54475.65879768 2023-04-11,07:16:42.000,101,11127877,-795,0,1681197401,12857.985885909999,142.65528767999785,54475.59591360001 2023-04-11,07:16:43.000,101,11127909,-795,0,1681197402,12858.14755735,142.6764350700032,54475.66578480001 2023-04-11,07:16:44.000,101,11127893,-795,0,1681197403,12858.49110916,142.68348420000257,54475.75661736 2023-04-11,07:16:45.000,101,11127883,-795,0,1681197404,12858.713407390002,142.68348420000257,54475.72866888 2023-04-11,07:16:46.000,101,11127811,-795,0,1681197405,12858.881815139997,142.69053333000193,54475.70770752 2023-04-11,07:16:47.000,101,11127882,-795,0,1681197406,12858.942441929998,142.69758246000129,54475.59591360001 2023-04-11,07:16:48.000,101,11127836,-795,0,1681197407,12859.097377059989,142.68348420000257,54475.70770752 2023-04-11,07:16:49.000,101,11127881,-795,0,1681197408,12859.117585989989,142.71168072,54475.76360448001 2023-04-11,07:16:50.000,101,11127890,-795,0,1681197409,12859.225366949999,142.71168072,54475.770591600005 2023-04-11,07:16:51.000,101,11127883,-795,0,1681197410,12859.265784809999,142.6623368100045,54475.72866888 2023-04-11,07:16:52.000,101,11127910,-795,0,1681197411,12859.312938979994,142.63414028999978,54475.74264312001 2023-04-11,07:16:53.000,101,11127923,-795,0,1681197412,12859.333147909994,142.52840334000211,54475.8055272 2023-04-11,07:16:54.000,101,11127829,-795,0,1681197413,12859.211894329994,142.4297155200038,54475.74963024 2023-04-11,07:16:55.000,101,11127900,-795,0,1681197414,12859.104113369998,142.33807683000487,54475.672771920006 2023-04-11,07:16:56.000,101,11127887,-795,0,1681197415,12859.063695509998,142.22529075000057,54475.65879768 2023-04-11,07:16:57.000,101,11127857,-795,0,1681197416,12858.976123480003,142.1054555400042,54475.337390160006 2023-04-11,07:16:58.000,101,11127908,-795,0,1681197417,12858.888551449993,141.94332555000437,54475.700720400004 2023-04-11,07:16:59.000,101,11127887,-795,0,1681197418,12858.854869900002,141.8446377299988,54475.533029520004 2023-04-11,07:17:00.000,101,11127842,-795,0,1681197419,12858.908760379993,141.7248025200024,54475.484119680004 2023-04-11,07:17:01.000,101,11127848,-755,0,1681197420,12858.854869900002,141.64021296000283,54475.27450608 2023-04-11,07:17:02.000,101,11127912,-795,0,1681197421,12858.720143699997,141.5979181799994,54475.23957048001 2023-04-11,07:17:03.000,101,11127870,-795,0,1681197422,12858.55173595,141.52037774999917,54475.14175080001 2023-04-11,07:17:04.000,101,11127863,-795,0,1681197423,12858.28228354999,141.47103384000366,54475.18367352 2023-04-11,07:17:05.000,101,11127900,-795,0,1681197424,12858.154293659994,141.39349341000343,54474.98803416 2023-04-11,07:17:06.000,101,11127853,-795,0,1681197425,12857.999358529989,141.3159529800032,54474.94611144 2023-04-11,07:17:07.000,101,11127856,-795,0,1681197426,12857.743378749998,141.28070732999913,54474.80636904001 2023-04-11,07:17:08.000,101,11127871,-795,0,1681197427,12857.446981109992,141.11857733999932,54474.75047208 2023-04-11,07:17:09.000,101,11127859,-795,0,1681197428,12857.14384715999,141.06218430000445,54474.715536480006 2023-04-11,07:17:10.000,101,11127914,-795,0,1681197429,12856.894603689994,140.96349647999887,54474.498935760006 2023-04-11,07:17:11.000,101,11127905,-795,0,1681197430,12856.510634019993,140.9212017000027,54474.39412896 2023-04-11,07:17:12.000,101,11127870,-795,0,1681197431,12856.079510179996,140.81546474999777,54474.13560552001 2023-04-11,07:17:13.000,101,11127897,-795,0,1681197432,12855.90436611999,140.74497345000418,54473.94695328001 2023-04-11,07:17:14.000,101,11127866,-795,0,1681197433,12855.74943099,140.68858041000203,54473.94695328001 2023-04-11,07:17:15.000,101,11127869,-795,0,1681197434,12855.70901313,140.58284346000437,54473.84913360001 2023-04-11,07:17:16.000,101,11127857,-795,0,1681197435,12855.695540509994,140.47710650999943,54473.69541696 2023-04-11,07:17:17.000,101,11127866,-795,0,1681197436,12855.675331579994,140.41366433999792,54473.44388064001 2023-04-11,07:17:18.000,101,11127889,-795,0,1681197437,12855.70901313,140.35727130000305,54473.290164 2023-04-11,07:17:19.000,101,11127807,-795,0,1681197438,12855.735958369994,140.42071347000456,54473.33208672 2023-04-11,07:17:20.000,101,11127865,-795,0,1681197439,12855.6888042,140.3008782600009,54473.2202928 2023-04-11,07:17:21.000,101,11127862,-795,0,1681197440,12855.513660139994,140.24448521999875,54473.05958904001 2023-04-11,07:17:22.000,101,11127900,-795,0,1681197441,12855.311570839993,140.40661520999856,54472.94080800001 2023-04-11,07:17:23.000,101,11127857,-795,0,1681197442,12855.015173200001,140.47005738000007,54472.85696256 2023-04-11,07:17:24.000,101,11127879,-795,0,1681197443,12854.73224818,140.37841869000113,54472.77311712001 2023-04-11,07:17:25.000,101,11127896,-795,0,1681197444,12854.233761239993,140.41366433999792,54472.61940048 2023-04-11,07:17:26.000,101,11127869,-795,0,1681197445,12853.56686654999,140.43481173000328,54472.40978688001 2023-04-11,07:17:27.000,101,11127880,-795,0,1681197446,12852.859554000002,140.35727130000305,54471.99055968 2023-04-11,07:17:28.000,101,11127874,-795,0,1681197447,12852.260022409995,140.18104305000452,54471.83684304001 2023-04-11,07:17:29.000,101,11127903,-795,0,1681197448,12851.734590229993,139.97661828000128,54471.6132552 2023-04-11,07:17:30.000,101,11127879,-795,0,1681197449,12851.350620559992,139.83563567999954,54471.37569312 2023-04-11,07:17:31.000,101,11127897,-795,0,1681197450,12851.05422292,139.6453091700023,54471.0542856 2023-04-11,07:17:32.000,101,11127867,-795,0,1681197451,12850.703934799989,139.49022831000184,54470.788775040004 2023-04-11,07:17:33.000,101,11127878,-795,0,1681197452,12850.569208599998,139.44088439999905,54470.6001228 2023-04-11,07:17:34.000,101,11127881,-795,0,1681197453,12850.481636570003,139.34219658000075,54470.34159936 2023-04-11,07:17:35.000,101,11127892,-795,0,1681197454,12850.501845499988,139.16596833000222,54470.02717896 2023-04-11,07:17:36.000,101,11127867,-795,0,1681197455,12850.582681219988,139.04613311999856,54469.76865552 2023-04-11,07:17:37.000,101,11127911,-795,0,1681197456,12850.636571699994,139.06023138000455,54469.53808056001 2023-04-11,07:17:38.000,101,11127885,-795,0,1681197457,12850.609626459998,139.10957529000007,54469.40532528 2023-04-11,07:17:39.000,101,11127894,-795,0,1681197458,12850.434482399993,139.12367354999878,54469.230647280005 2023-04-11,07:17:40.000,101,11127902,-795,0,1681197459,12850.333437749992,139.04613311999856,54468.944175360004 2023-04-11,07:17:41.000,101,11127884,-795,0,1681197460,12850.165029999996,139.088427900002,54468.63674208 2023-04-11,07:17:42.000,101,11127841,-795,0,1681197461,12849.66654305999,139.0672805100039,54468.126682320006 2023-04-11,07:17:43.000,101,11127814,-795,0,1681197462,12849.080484090002,138.9756418199977,54467.938030080004 2023-04-11,07:17:44.000,101,11127893,-795,0,1681197463,12848.48768880999,138.93334704000154,54467.74239072001 2023-04-11,07:17:45.000,101,11127881,-795,0,1681197464,12847.827530429997,138.86285574000067,54467.37906048001 2023-04-11,07:17:46.000,101,11127857,-795,0,1681197465,12847.16737204999,138.80646269999852,54466.89694920001 2023-04-11,07:17:47.000,101,11127902,-795,0,1681197466,12846.21081602999,138.6584309700047,54466.60349016 2023-04-11,07:17:48.000,101,11127857,-795,0,1681197467,12845.274468939991,138.3976131599993,54466.30304400001 2023-04-11,07:17:49.000,101,11127859,-795,0,1681197468,12844.210131959997,138.07335317999969,54465.85586832 2023-04-11,07:17:50.000,101,11127848,-795,0,1681197469,12843.017805089992,137.53761930000474,54465.35279568 2023-04-11,07:17:51.000,101,11127838,-795,0,1681197470,12841.582971060001,137.04418019999866,54464.73792912 2023-04-11,07:17:52.000,101,11127859,-795,0,1681197471,12840.060565,136.5295937100018,54464.081139840004 2023-04-11,07:17:53.000,101,11127897,-795,0,1681197472,12838.511213699989,136.00090895999892,54463.61998992001 2023-04-11,07:17:54.000,101,11127897,-795,0,1681197473,12836.827136200001,135.53566638000484,54463.10294304 2023-04-11,07:17:55.000,101,11127901,-795,0,1681197474,12835.13632238999,135.0210798900007,54462.55794768 2023-04-11,07:17:56.000,101,11127878,-795,0,1681197475,12833.398354409997,134.47124774999975,54461.82430008001 2023-04-11,07:17:57.000,101,11127872,-795,0,1681197476,12831.673859049995,133.91436647999944,54461.11860096 2023-04-11,07:17:58.000,101,11127845,-795,0,1681197477,12829.841582729998,133.38568173000385,54460.30809504001 2023-04-11,07:17:59.000,101,11127887,-795,0,1681197478,12828.09014213,132.80060393999884,54459.74912544 2023-04-11,07:18:00.000,101,11127862,-795,0,1681197479,12826.123139609997,132.1309365900015,54459.15522024 2023-04-11,07:18:01.000,101,11127868,-795,0,1681197480,12824.095510299994,131.43307271999947,54458.37266280001 2023-04-11,07:18:02.000,101,11127889,-795,0,1681197481,12822.121771469996,130.7704545000015,54457.58311824001 2023-04-11,07:18:03.000,101,11127861,-795,0,1681197482,12820.51179338,130.1783275800044,54456.91235472001 2023-04-11,07:18:04.000,101,11127872,-795,0,1681197483,12818.962442079988,129.5721024000013,54456.24857832 2023-04-11,07:18:05.000,101,11127871,-795,0,1681197484,12817.419827090001,128.92358244000206,54455.5079436 2023-04-11,07:18:06.000,101,11127836,-795,0,1681197485,12816.153400809992,128.41604508000455,54454.80224448001 2023-04-11,07:18:07.000,101,11127891,-795,0,1681197486,12815.102536450002,127.97194989000127,54454.04763552 2023-04-11,07:18:08.000,101,11127845,-795,0,1681197487,12814.145980429988,127.38687210000353,54453.55155 2023-04-11,07:18:09.000,101,11127881,-795,0,1681197488,12813.263523819995,126.86523648000002,54453.04847736 2023-04-11,07:18:10.000,101,11127882,-795,0,1681197489,12812.327176729996,126.51982911000232,54452.56636608 2023-04-11,07:18:11.000,101,11127897,-795,0,1681197490,12811.478401669992,126.15327434999926,54451.979448000006 2023-04-11,07:18:12.000,101,11127867,-795,0,1681197491,12810.616153989999,125.63868786000239,54451.46240112 2023-04-11,07:18:13.000,101,11127852,-795,0,1681197492,12809.72022476,125.18754353999975,54451.19689056 2023-04-11,07:18:14.000,101,11127867,-795,0,1681197493,12808.63567884999,124.8844309499982,54450.67285656 2023-04-11,07:18:15.000,101,11127910,-795,0,1681197494,12807.578078179991,124.46148315000028,54450.23965512 2023-04-11,07:18:16.000,101,11127881,-795,0,1681197495,12806.331860829996,123.92574926999805,54449.65972416 2023-04-11,07:18:17.000,101,11127846,-795,0,1681197496,12805.139533959991,123.34772060999967,54449.296393920005 2023-04-11,07:18:18.000,101,11127893,-795,0,1681197497,12803.980888639991,122.76264282000193,54448.84921824 2023-04-11,07:18:19.000,101,11127874,-795,0,1681197498,12803.138849889998,122.21281068000098,54448.59768192001 2023-04-11,07:18:20.000,101,11127913,-795,0,1681197499,12802.242920659999,121.5713398500011,54448.19941608 2023-04-11,07:18:21.000,101,11127869,-795,0,1681197500,12801.42782715,120.8311812000029,54447.74525328 2023-04-11,07:18:22.000,101,11127857,-795,0,1681197501,12800.565579469992,120.10512081000343,54447.09545112 2023-04-11,07:18:23.000,101,11127799,-795,0,1681197502,12799.87847584999,119.3579130299986,54446.878850400004 2023-04-11,07:18:24.000,101,11127856,-795,0,1681197503,12799.339571049997,118.61070525000105,54446.50853304001 2023-04-11,07:18:25.000,101,11127905,-795,0,1681197504,12799.171163300001,117.85644834000414,54446.061357360006 2023-04-11,07:18:26.000,101,11127896,-795,0,1681197505,12799.198108539997,117.14448621000338,54445.80283392 2023-04-11,07:18:27.000,101,11127924,-795,0,1681197506,12799.238526399997,116.39022929999919,54445.537323360004 2023-04-11,07:18:28.000,101,11127880,-795,0,1681197507,12799.346307359992,115.55843196000205,54445.36264536001 2023-04-11,07:18:29.000,101,11127864,-795,0,1681197508,12799.629232379993,114.71253635999892,54445.055212080006 2023-04-11,07:18:30.000,101,11127836,-795,0,1681197509,12800.302863379991,114.13450770000054,54444.887521200006 2023-04-11,07:18:31.000,101,11127910,-795,0,1681197510,12801.171847369995,113.65516686000046,54444.73380456 2023-04-11,07:18:32.000,101,11127873,-795,0,1681197511,12802.269865899994,113.36615253000491,54444.552139440006 2023-04-11,07:18:33.000,101,11127882,-795,0,1681197512,12803.630600519995,113.10533471999952,54444.51720384 2023-04-11,07:18:34.000,101,11127853,-795,0,1681197513,12804.99807144999,112.93615560000035,54444.68489472 2023-04-11,07:18:35.000,101,11127885,-795,0,1681197514,12806.34533345,112.89386082000419,54444.77572728 2023-04-11,07:18:36.000,101,11127900,-715,0,1681197515,12807.638704969992,112.97845038000378,54444.838611360006 2023-04-11,07:18:37.000,101,11127878,-795,0,1681197516,12808.999439589992,113.21812080000382,54444.89450832 2023-04-11,07:18:38.000,101,11127862,-795,0,1681197517,12810.555527199998,113.51418425999873,54445.22989008 2023-04-11,07:18:39.000,101,11127878,-795,0,1681197518,12812.104878499995,113.83844423999835,54445.46046504001 2023-04-11,07:18:40.000,101,11127871,-795,0,1681197519,12813.762010760001,114.33893247000378,54445.73296272 2023-04-11,07:18:41.000,101,11127897,-795,0,1681197520,12815.452824569998,114.96630503999768,54446.110267200005 2023-04-11,07:18:42.000,101,11127859,-795,0,1681197521,12816.860713359994,115.5020389199999,54446.41770048001 2023-04-11,07:18:43.000,101,11127866,-795,0,1681197522,12818.35617418,116.04482193000149,54446.82295344001 2023-04-11,07:18:44.000,101,11127861,-795,0,1681197523,12819.865107619997,116.72153840999817,54447.381923040004 2023-04-11,07:18:45.000,101,11127886,-795,0,1681197524,12821.387513679998,117.57448314000067,54447.80813736001 2023-04-11,07:18:46.000,101,11127836,-795,0,1681197525,12822.781929849989,118.49791917000402,54448.33217136001 2023-04-11,07:18:47.000,101,11127896,-795,0,1681197526,12824.095510299994,119.42840432999947,54448.66755312001 2023-04-11,07:18:48.000,101,11127890,-795,0,1681197527,12825.54381694999,120.4082333999977,54449.19158712001 2023-04-11,07:18:49.000,101,11127891,-795,0,1681197528,12827.113377180001,121.52904506999766,54449.65273704001 2023-04-11,07:18:50.000,101,11127865,-795,0,1681197529,12828.89849932999,122.69920065000042,54450.37939752 2023-04-11,07:18:51.000,101,11127869,-795,0,1681197530,12830.555631589996,123.6719805899993,54450.91740576001 2023-04-11,07:18:52.000,101,11127900,-795,0,1681197531,12832.145400749992,124.70820269999967,54451.455414000004 2023-04-11,07:18:53.000,101,11127875,-795,0,1681197532,12833.553289539988,125.74442481000006,54452.23098432 2023-04-11,07:18:54.000,101,11127862,-795,0,1681197533,12834.772561649988,126.73130300999765,54452.7829668 2023-04-11,07:18:55.000,101,11127875,-795,0,1681197534,12836.072669479989,127.71818121000251,54453.439756080006 2023-04-11,07:18:56.000,101,11127880,-795,0,1681197535,12837.312150519989,128.69801028000074,54453.921867360004 2023-04-11,07:18:57.000,101,11127872,-795,0,1681197536,12838.208079750002,129.5932497899994,54454.51577256001 2023-04-11,07:18:58.000,101,11127877,-795,0,1681197537,12839.08380005,130.35455583000294,54455.333265600006 2023-04-11,07:18:59.000,101,11127914,-795,0,1681197538,12839.582286989993,130.92553536000196,54455.822364 2023-04-11,07:19:00.000,101,11127871,-795,0,1681197539,12840.2626543,131.3766796800046,54456.29748816 2023-04-11,07:19:01.000,101,11127901,-795,0,1681197540,12840.949757919989,132.06749442,54456.9752388 2023-04-11,07:19:02.000,101,11127878,-795,0,1681197541,12841.468453789996,132.75830916000268,54457.31760768001 2023-04-11,07:19:03.000,101,11127837,-795,0,1681197542,12842.014094899998,133.33633782000106,54457.79971896001 2023-04-11,07:19:04.000,101,11127873,-795,0,1681197543,12842.243129439994,133.60420475999854,54458.21894616 2023-04-11,07:19:05.000,101,11127888,-795,0,1681197544,12842.49237290999,133.94961213000352,54458.63118624001 2023-04-11,07:19:06.000,101,11127843,-795,0,1681197545,12842.39132825999,134.39370731999952,54459.04342632001 2023-04-11,07:19:07.000,101,11127914,-795,0,1681197546,12841.939995489993,134.56993556999805,54459.15522024 2023-04-11,07:19:08.000,101,11127873,-795,0,1681197547,12841.41456330999,134.54878817999997,54459.37182096 2023-04-11,07:19:09.000,101,11127873,-795,0,1681197548,12841.13163828999,134.47124774999975,54459.70720272 2023-04-11,07:19:10.000,101,11127862,-795,0,1681197549,12840.525370390002,134.3161668899993,54459.84694512 2023-04-11,07:19:11.000,101,11127888,-795,0,1681197550,12839.91236617999,134.1822334200042,54459.88886784 2023-04-11,07:19:12.000,101,11127818,-795,0,1681197551,12839.474506029997,133.9214156099988,54459.91681632 2023-04-11,07:19:13.000,101,11127861,-795,0,1681197552,12839.339779829992,133.759285619999,54459.93777768 2023-04-11,07:19:14.000,101,11127915,-795,0,1681197553,12838.96254647,133.5407625900043,54460.09149432 2023-04-11,07:19:15.000,101,11127872,-795,0,1681197554,12838.255233919997,133.0825691400023,54460.007648880004 2023-04-11,07:19:16.000,101,11127878,-795,0,1681197555,12837.345832069994,132.6737196000031,54459.909829200005 2023-04-11,07:19:17.000,101,11127878,-795,0,1681197556,12836.50379332,132.35650875000283,54459.49758912001 2023-04-11,07:19:18.000,101,11127903,-795,0,1681197557,12835.580918849992,131.8842170400021,54459.3857952 2023-04-11,07:19:19.000,101,11127841,-795,0,1681197558,12834.536790799997,131.3273357700018,54459.14124600001 2023-04-11,07:19:20.000,101,11127906,-795,0,1681197559,12833.371409170002,130.72111058999872,54458.81285136 2023-04-11,07:19:21.000,101,11127890,-795,0,1681197560,12832.273390640003,130.12193454000226,54458.42855976 2023-04-11,07:19:22.000,101,11127888,-795,0,1681197561,12830.878974469997,129.53685675000452,54457.995358320004 2023-04-11,07:19:23.000,101,11127903,-795,0,1681197562,12829.26226006999,128.89538592000463,54457.569144 2023-04-11,07:19:24.000,101,11127878,-795,0,1681197563,12827.78700818,128.15522726999916,54457.14292968 2023-04-11,07:19:25.000,101,11127864,-795,0,1681197564,12826.466691419999,127.49260905000119,54456.57697296001 2023-04-11,07:19:26.000,101,11127863,-795,0,1681197565,12825.159847279989,126.86523648000002,54456.0319776 2023-04-11,07:19:27.000,101,11127946,-795,0,1681197566,12823.704804319997,126.33655173000443,54455.312304240004 2023-04-11,07:19:28.000,101,11127904,-795,0,1681197567,12822.03419944,125.53295091000473,54454.74634752 2023-04-11,07:19:29.000,101,11127862,-795,0,1681197568,12820.356858249994,124.77164487000118,54454.18737792 2023-04-11,07:19:30.000,101,11127880,-795,0,1681197569,12818.692989679992,123.98919143999956,54453.56552424 2023-04-11,07:19:31.000,101,11127878,-795,0,1681197570,12817.002175869995,123.29837670000416,54452.75501832 2023-04-11,07:19:32.000,101,11127910,-795,0,1681197571,12815.446088259989,122.61461109000084,54452.02137072001 2023-04-11,07:19:33.000,101,11127854,-795,0,1681197572,12813.950627439997,121.93789461000415,54451.41349128 2023-04-11,07:19:34.000,101,11127860,-795,0,1681197573,12812.502320790001,121.12724465999781,54450.57503688 2023-04-11,07:19:35.000,101,11127830,-795,0,1681197574,12811.04054152,120.21790689000045,54449.79247944001 2023-04-11,07:19:36.000,101,11127841,-795,0,1681197575,12809.59897118,119.45660085000418,54448.82126976 2023-04-11,07:19:37.000,101,11127840,-795,0,1681197576,12808.137191909998,118.74463872000342,54447.96884112 2023-04-11,07:19:38.000,101,11127863,-795,0,1681197577,12806.682148949993,117.96923442000116,54447.27711624001 2023-04-11,07:19:39.000,101,11127876,-795,0,1681197578,12805.287732780002,117.06694578000315,54446.445648960005 2023-04-11,07:19:40.000,101,11127855,-795,0,1681197579,12803.920261849991,116.25629583000409,54445.64213016 2023-04-11,07:19:41.000,101,11127921,-795,0,1681197580,12802.451746269995,115.52318630999798,54444.76175304001 2023-04-11,07:19:42.000,101,11127834,-795,0,1681197581,12800.875449729989,114.92401026000152,54443.57394264 2023-04-11,07:19:43.000,101,11127836,-795,0,1681197582,12799.521451419998,114.15565508999862,54442.70055264001 2023-04-11,07:19:44.000,101,11127903,-795,0,1681197583,12798.093353700002,113.35910339999828,54441.84113688001 2023-04-11,07:19:45.000,101,11127879,-795,0,1681197584,12796.537266089996,112.56255170999793,54440.89088856 2023-04-11,07:19:46.000,101,11127867,-795,0,1681197585,12794.92055168999,111.7941965400023,54439.83583344 2023-04-11,07:19:47.000,101,11127815,-795,0,1681197586,12793.431827179993,111.03993962999812,54438.948469200004 2023-04-11,07:19:48.000,101,11127858,-795,0,1681197587,12791.855530640001,110.2222405499997,54438.08905344 2023-04-11,07:19:49.000,101,11127908,-795,0,1681197588,12790.25228886,109.46093451000343,54437.103869520004 2023-04-11,07:19:50.000,101,11127868,-795,0,1681197589,12788.790509589999,108.69257934000052,54436.08375 2023-04-11,07:19:51.000,101,11127876,-795,0,1681197590,12787.274839839993,107.91717503999826,54435.14747592 2023-04-11,07:19:52.000,101,11127831,-795,0,1681197591,12785.826533189997,107.12062334999791,54434.05049808001 2023-04-11,07:19:53.000,101,11127912,-795,0,1681197592,12784.31759975,106.34521905000292,54433.10723688 2023-04-11,07:19:54.000,101,11127913,-795,0,1681197593,12782.95012881999,105.60506040000473,54432.143014320005 2023-04-11,07:19:55.000,101,11127854,-795,0,1681197594,12781.75780195,104.77326306000032,54431.45827656 2023-04-11,07:19:56.000,101,11127854,-795,0,1681197595,12780.727146519996,103.9908096299987,54430.633796400005 2023-04-11,07:19:57.000,101,11127949,-795,0,1681197596,12779.965943490002,103.28589663000457,54429.77438064 2023-04-11,07:19:58.000,101,11127869,-795,0,1681197597,12779.31925773,102.51754146000167,54428.84509368 2023-04-11,07:19:59.000,101,11127866,-795,0,1681197598,12778.861188649993,101.78443194000283,54428.0834976 2023-04-11,07:20:00.000,101,11127861,-555,0,1681197599,12778.329020159996,101.20640328000445,54427.2101076 2023-04-11,07:20:01.000,101,11127873,-795,0,1681197600,12777.796851669998,100.62132548999944,54426.70004784001 2023-04-11,07:20:02.000,101,11127868,-795,0,1681197601,12777.156902219991,100.05034596000041,54426.0222972 2023-04-11,07:20:03.000,101,11127889,-755,0,1681197602,12776.496743839998,99.58510337999905,54425.42140488 2023-04-11,07:20:04.000,101,11127879,-795,0,1681197603,12776.004993210001,99.16215558000113,54424.932306480005 2023-04-11,07:20:05.000,101,11127871,-795,0,1681197604,12775.304416969993,98.72510952000448,54424.28949144 2023-04-11,07:20:06.000,101,11127910,-795,0,1681197605,12774.61731334999,98.40084954000486,54423.61872792 2023-04-11,07:20:07.000,101,11127872,-795,0,1681197606,12774.125562719993,98.17527738000354,54422.85713184 2023-04-11,07:20:08.000,101,11127879,-795,0,1681197607,12773.835901389997,97.98495086999901,54422.368033440005 2023-04-11,07:20:09.000,101,11127859,-795,0,1681197608,12773.782010909992,97.78052610000304,54421.94181912 2023-04-11,07:20:10.000,101,11127851,-795,0,1681197609,12773.822428769992,97.50561002999893,54421.459707840004 2023-04-11,07:20:11.000,101,11127856,-795,0,1681197610,12773.741593049992,97.23774309000146,54420.8168928 2023-04-11,07:20:12.000,101,11127833,-795,0,1681197611,12773.728120430002,96.9205322400012,54420.523433760005 2023-04-11,07:20:13.000,101,11127902,-795,0,1681197612,12773.822428769992,96.624468779999,54420.2229876 2023-04-11,07:20:14.000,101,11127831,-795,0,1681197613,12773.714647809997,96.45528965999983,54419.81074752 2023-04-11,07:20:15.000,101,11127908,-795,0,1681197614,12773.647284710001,96.14512793999893,54419.42645592 2023-04-11,07:20:16.000,101,11127877,-795,0,1681197615,12773.660757329992,95.90545751999889,54418.97229312 2023-04-11,07:20:17.000,101,11127827,-795,0,1681197616,12773.788747220002,95.72922927000036,54418.65787272 2023-04-11,07:20:18.000,101,11127910,-795,0,1681197617,12773.842637699992,95.69398362000356,54418.32249096 2023-04-11,07:20:19.000,101,11127898,-795,0,1681197618,12774.246816299994,95.61644319000334,54418.28056824 2023-04-11,07:20:20.000,101,11127911,-795,0,1681197619,12774.49605976999,95.56005015000119,54418.0220448 2023-04-11,07:20:21.000,101,11127914,-795,0,1681197620,12774.839611579991,95.54595189000247,54417.86832816 2023-04-11,07:20:22.000,101,11127860,-795,0,1681197621,12774.913710989997,95.65873796999949,54417.56089488 2023-04-11,07:20:23.000,101,11127819,-795,0,1681197622,12775.095591359997,95.722180140001,54417.407178240006 2023-04-11,07:20:24.000,101,11127887,-795,0,1681197623,12775.317889589998,95.75037665999844,54417.35826840001 2023-04-11,07:20:25.000,101,11127876,-795,0,1681197624,12775.506506269994,95.79267144000187,54417.23250024001 2023-04-11,07:20:26.000,101,11127908,-795,0,1681197625,12775.432406859989,95.91955578000488,54417.015899519996 2023-04-11,07:20:27.000,101,11127831,-795,0,1681197626,12775.519978889999,96.0675875099987,54417.071796480006 2023-04-11,07:20:28.000,101,11127893,-795,0,1681197627,12775.55366043999,96.23676662999787,54417.22551312 2023-04-11,07:20:29.000,101,11127863,-795,0,1681197628,12775.607550919995,96.37774922999961,54417.169616160005 2023-04-11,07:20:30.000,101,11127812,-795,0,1681197629,12775.49303364999,96.50463357000262,54417.17660328 2023-04-11,07:20:31.000,101,11127845,-795,0,1681197630,12775.58060568,96.61037052000029,54417.19057752001 2023-04-11,07:20:32.000,101,11127899,-795,0,1681197631,12775.76248605,96.8711883299984,54417.16262904001 2023-04-11,07:20:33.000,101,11127865,-795,0,1681197632,12776.186873580002,97.19544830999803,54417.337307040005 2023-04-11,07:20:34.000,101,11127897,-795,0,1681197633,12776.678624209999,97.56905220000044,54417.6377532 2023-04-11,07:20:35.000,101,11127896,-795,0,1681197634,12777.16363853,97.90036130999943,54417.93819936 2023-04-11,07:20:36.000,101,11127873,-795,0,1681197635,12777.823796909994,98.4924882300038,54418.04999328001 2023-04-11,07:20:37.000,101,11127872,-795,0,1681197636,12778.827507100003,99.01412385000003,54418.38537504001 2023-04-11,07:20:38.000,101,11127846,-795,0,1681197637,12779.656073229991,99.53575947000354,54418.70678256 2023-04-11,07:20:39.000,101,11127834,-795,0,1681197638,12780.289286369989,99.95165814000211,54419.22382944001 2023-04-11,07:20:40.000,101,11127888,-795,0,1681197639,12780.902290580001,100.56493245000456,54419.684979360005 2023-04-11,07:20:41.000,101,11127878,-795,0,1681197640,12781.683702539995,101.17115763000038,54420.188052000005 2023-04-11,07:20:42.000,101,11127866,-795,0,1681197641,12782.296706749992,101.90426714999921,54420.621253440004 2023-04-11,07:20:43.000,101,11127882,-795,0,1681197642,12782.613313319998,102.5950818900019,54421.18721016001 2023-04-11,07:20:44.000,101,11127887,-795,0,1681197643,12782.97707406,103.22950359000242,54421.816050960006 2023-04-11,07:20:45.000,101,11127858,-795,0,1681197644,12783.563133030002,103.78638486000273,54422.30514936 2023-04-11,07:20:46.000,101,11127830,-795,0,1681197645,12784.102037829995,104.3009713499996,54422.808222 2023-04-11,07:20:47.000,101,11127894,-795,0,1681197646,12784.553370599991,104.9071965300027,54423.29732040001 2023-04-11,07:20:48.000,101,11127861,-795,0,1681197647,12784.735250969992,105.4147338900002,54423.77244456001 2023-04-11,07:20:49.000,101,11127833,-795,0,1681197648,12784.957549199993,105.67555169999832,54424.261542960005 2023-04-11,07:20:50.000,101,11127858,-795,0,1681197649,12785.045121229989,105.95046777000243,54424.84846104 2023-04-11,07:20:51.000,101,11127895,-795,0,1681197650,12785.051857539998,106.39456295999844,54425.3934564 2023-04-11,07:20:52.000,101,11127891,-795,0,1681197651,12784.863240860002,106.88095292999787,54425.82665784 2023-04-11,07:20:53.000,101,11127883,-795,0,1681197652,12784.715042039992,107.1065250899992,54426.18998808 2023-04-11,07:20:54.000,101,11127785,-795,0,1681197653,12784.425380709996,107.26865507999901,54426.70703496 2023-04-11,07:20:55.000,101,11127871,-795,0,1681197654,12784.23676403,107.5153746299984,54427.063378080005 2023-04-11,07:20:56.000,101,11127912,-795,0,1681197655,12784.203082479995,107.78324157000316,54427.4546568 2023-04-11,07:20:57.000,101,11127868,-795,0,1681197656,12784.20981878999,108.185041980003,54427.615360560005 2023-04-11,07:20:58.000,101,11127857,-795,0,1681197657,12784.041411039994,108.39651587999833,54428.03458776 2023-04-11,07:20:59.000,101,11127854,-795,0,1681197658,12783.906684839989,108.59389152000222,54428.53067328 2023-04-11,07:21:00.000,101,11127905,-795,0,1681197659,12783.617023509993,108.65028456000437,54428.8870164 2023-04-11,07:21:01.000,101,11127885,-795,0,1681197660,12783.1387455,108.5797932600035,54429.04772016001 2023-04-11,07:21:02.000,101,11127846,-795,0,1681197661,12782.532477599998,108.50930196000263,54429.005797440004 2023-04-11,07:21:03.000,101,11127878,-795,0,1681197662,12782.148507929996,108.43881066000176,54429.39707616 2023-04-11,07:21:04.000,101,11127889,-795,0,1681197663,12781.508558479989,108.41766327000369,54429.6555996 2023-04-11,07:21:05.000,101,11127834,-795,0,1681197664,12780.882081650001,108.44585979000112,54429.6555996 2023-04-11,07:21:06.000,101,11127865,-795,0,1681197665,12780.376858399999,108.26963154000259,54429.697522320006 2023-04-11,07:21:07.000,101,11127890,-795,0,1681197666,12780.033306589998,108.0863541600047,54429.80232912 2023-04-11,07:21:08.000,101,11127892,-795,0,1681197667,12779.757117879992,108.07225589999871,54429.80931624 2023-04-11,07:21:09.000,101,11127904,-795,0,1681197668,12779.25863094,108.00176459999784,54429.99098136 2023-04-11,07:21:10.000,101,11127876,-795,0,1681197669,12778.591736249997,107.84668374000466,54430.01892984 2023-04-11,07:21:11.000,101,11127893,-795,0,1681197670,12777.918105249999,107.68455375000485,54429.97700712 2023-04-11,07:21:12.000,101,11127879,-795,0,1681197671,12776.98175816,107.5294728900044,54429.87918744 2023-04-11,07:21:13.000,101,11127886,-795,0,1681197672,12776.267709300002,107.42373593999946,54429.80232912 2023-04-11,07:21:14.000,101,11127869,-795,0,1681197673,12775.77595866999,107.28980247000436,54429.893161680004 2023-04-11,07:21:15.000,101,11127847,-795,0,1681197674,12775.304416969993,107.1065250899992,54429.90713592001 2023-04-11,07:21:16.000,101,11127876,-795,0,1681197675,12774.799193719991,106.95144422999874,54429.78136776 2023-04-11,07:21:17.000,101,11127890,-795,0,1681197676,12774.125562719993,106.73997033000342,54429.53681856 2023-04-11,07:21:18.000,101,11127846,-795,0,1681197677,12773.431722789996,106.62718424999912,54429.55079280001 2023-04-11,07:21:19.000,101,11127888,-795,0,1681197678,12772.582947729992,106.5778403400036,54429.445986 2023-04-11,07:21:20.000,101,11127913,-795,0,1681197679,12771.700491119998,106.54259468999953,54429.292269360005 2023-04-11,07:21:21.000,101,11127843,-795,0,1681197680,12770.71698985999,106.38046469999972,54429.10361712 2023-04-11,07:21:22.000,101,11127929,-795,0,1681197681,12769.6661255,106.21833470999991,54428.81015808001 2023-04-11,07:21:23.000,101,11127823,-795,0,1681197682,12768.931867710002,106.04210646000138,54428.6774028 2023-04-11,07:21:24.000,101,11127867,-795,0,1681197683,12768.32559981,105.78833778000262,54428.5376604 2023-04-11,07:21:25.000,101,11127926,-795,0,1681197684,12767.658705119997,105.43588127999828,54428.27913696001 2023-04-11,07:21:26.000,101,11127812,-795,0,1681197685,12766.924447329999,105.06227739000315,54428.04157488001 2023-04-11,07:21:27.000,101,11127863,-795,0,1681197686,12766.297970499996,104.6604769800033,54427.64330904 2023-04-11,07:21:28.000,101,11127819,-795,0,1681197687,12765.678229979989,104.18113614000322,54427.36382424 2023-04-11,07:21:29.000,101,11127841,-795,0,1681197688,12764.9507085,103.67359877999843,54427.21709472 2023-04-11,07:21:30.000,101,11127873,-795,0,1681197689,12764.068251889992,103.2154053300037,54426.92363568 2023-04-11,07:21:31.000,101,11127848,-795,0,1681197690,12763.286839929999,102.82065405000321,54426.5463312 2023-04-11,07:21:32.000,101,11127861,-795,0,1681197691,12762.559318449996,102.39065711999865,54426.11312976 2023-04-11,07:21:33.000,101,11127858,-795,0,1681197692,12761.852005899993,101.8901688900005,54425.721851040005 2023-04-11,07:21:34.000,101,11127817,-795,0,1681197693,12761.198583829995,101.40377892000106,54425.5681344 2023-04-11,07:21:35.000,101,11127847,-795,0,1681197694,12760.410435559992,100.88214330000483,54425.17685568 2023-04-11,07:21:36.000,101,11127892,-795,0,1681197695,12759.709859319999,100.43804811000155,54424.6248732 2023-04-11,07:21:37.000,101,11127858,-795,0,1681197696,12759.170954519992,100.16313204000471,54424.35237552001 2023-04-11,07:21:38.000,101,11127902,-795,0,1681197697,12758.57142293,99.89526509999996,54424.044942240005 2023-04-11,07:21:39.000,101,11127872,-795,0,1681197698,12757.938209790002,99.47231730000203,54423.709560480005 2023-04-11,07:21:40.000,101,11127850,-795,0,1681197699,12757.237633549994,99.16920471000049,54423.31129464 2023-04-11,07:21:41.000,101,11127844,-795,0,1681197700,12756.44948527999,98.70396212999913,54422.86411896001 2023-04-11,07:21:42.000,101,11127768,-795,0,1681197701,12755.412093539991,98.2457686800044,54422.29117512001 2023-04-11,07:21:43.000,101,11127810,-795,0,1681197702,12754.347756559997,97.75232957999833,54421.97675472001 2023-04-11,07:21:44.000,101,11127891,-795,0,1681197703,12753.162166000002,97.24479222000082,54421.53656616 2023-04-11,07:21:45.000,101,11127855,-795,0,1681197704,12752.124774260003,96.71610746999795,54421.10336472 2023-04-11,07:21:46.000,101,11127893,-795,0,1681197705,12750.972865249998,96.22971749999851,54420.5024724 2023-04-11,07:21:47.000,101,11127876,-795,0,1681197706,12749.901791959994,95.74332752999908,54419.96446416001 2023-04-11,07:21:48.000,101,11127875,-795,0,1681197707,12748.89808177,95.28513408000435,54419.55222408 2023-04-11,07:21:49.000,101,11127890,-795,0,1681197708,12747.968470989996,94.90448106000258,54419.00722872001 2023-04-11,07:21:50.000,101,11127842,-795,0,1681197709,12747.240949509993,94.5731719500036,54418.4762076 2023-04-11,07:21:51.000,101,11127858,-795,0,1681197710,12746.59426374999,94.22776457999862,54417.959160720005 2023-04-11,07:21:52.000,101,11127852,-795,0,1681197711,12745.927369060002,93.98809415999858,54417.37922976001 2023-04-11,07:21:53.000,101,11127868,-795,0,1681197712,12745.577080939991,93.77662026000326,54416.98096392 2023-04-11,07:21:54.000,101,11127860,-795,0,1681197713,12745.206583889994,93.63563766000152,54416.65955640001 2023-04-11,07:21:55.000,101,11127857,-795,0,1681197714,12744.708096950002,93.26908289999847,54416.233342080006 2023-04-11,07:21:56.000,101,11127863,-795,0,1681197715,12744.08162012,92.89547901000333,54415.88398608 2023-04-11,07:21:57.000,101,11127852,-795,0,1681197716,12743.488824840002,92.52892425000027,54415.36693920001 2023-04-11,07:21:58.000,101,11127839,-795,0,1681197717,12742.869084319995,92.19056601000193,54415.0874544 2023-04-11,07:21:59.000,101,11127884,-795,0,1681197718,12742.215662249997,91.74647081999865,54414.71014992 2023-04-11,07:22:00.000,101,11127862,-795,0,1681197719,12741.528558629994,91.28827737000393,54414.27694848 2023-04-11,07:22:01.000,101,11127855,-795,0,1681197720,12740.915554419997,90.83713305000128,54413.934579600005 2023-04-11,07:22:02.000,101,11127845,-795,0,1681197721,12740.228450799994,90.37893959999928,54413.35464864001 2023-04-11,07:22:03.000,101,11127884,-795,0,1681197722,12739.622182899991,89.948942670002,54412.977344160005 2023-04-11,07:22:04.000,101,11127873,-795,0,1681197723,12739.09675071999,89.50484747999872,54412.76773056 2023-04-11,07:22:05.000,101,11127857,-795,0,1681197724,12738.517428059997,89.04665403000399,54412.41138744 2023-04-11,07:22:06.000,101,11127818,-795,0,1681197725,12737.97852325999,88.60255884000071,54412.03408296001 2023-04-11,07:22:07.000,101,11127869,-795,0,1681197726,12737.527190489993,88.15141451999807,54411.48210048001 2023-04-11,07:22:08.000,101,11127843,-795,0,1681197727,12737.298155949997,87.82010540999909,54411.2096028 2023-04-11,07:22:09.000,101,11127844,-795,0,1681197728,12737.365519049992,87.60863151000376,54411.02095056 2023-04-11,07:22:10.000,101,11127926,-795,0,1681197729,12737.405936909992,87.36191196000436,54410.81133696001 2023-04-11,07:22:11.000,101,11127937,-795,0,1681197730,12737.486772629993,87.08699589000025,54410.65762032 2023-04-11,07:22:12.000,101,11127912,-795,0,1681197731,12737.554135730003,86.96011155000451,54410.294290080004 2023-04-11,07:22:13.000,101,11127890,-795,0,1681197732,12737.864005989999,86.896669380003,54410.21044464 2023-04-11,07:22:14.000,101,11127866,-795,0,1681197733,12738.093040529995,86.79093242999807,54410.20345752 2023-04-11,07:22:15.000,101,11127860,-795,0,1681197734,12738.463537579992,86.75568678000127,54410.15454768 2023-04-11,07:22:16.000,101,11127892,-795,0,1681197735,12738.665626879992,86.69929373999912,54410.21743176001 2023-04-11,07:22:17.000,101,11127905,-795,0,1681197736,12738.773407840003,86.67109722000168,54410.077689360005 2023-04-11,07:22:18.000,101,11127871,-795,0,1681197737,12738.793616769988,86.74158852000255,54410.21743176001 2023-04-11,07:22:19.000,101,11127881,-795,0,1681197738,12739.09675071999,86.84732547000021,54410.47595520001 2023-04-11,07:22:20.000,101,11127886,-795,0,1681197739,12739.26515847,87.0799467600009,54410.52486504001 2023-04-11,07:22:21.000,101,11127877,-795,0,1681197740,12739.34599419,87.23502762000135,54410.73447864 2023-04-11,07:22:22.000,101,11127859,-795,0,1681197741,12739.38641205,87.4253541299986,54410.78338848 2023-04-11,07:22:23.000,101,11127884,-795,0,1681197742,12739.575028729996,87.64387716000056,54411.00697632001 2023-04-11,07:22:24.000,101,11127880,-795,0,1681197743,12739.783854339992,87.85535106000316,54411.18864144 2023-04-11,07:22:25.000,101,11127885,-795,0,1681197744,12740.100460909998,88.01748105000297,54411.55197168 2023-04-11,07:22:26.000,101,11127874,-795,0,1681197745,12740.100460909998,88.22190581999894,54411.88735344 2023-04-11,07:22:27.000,101,11127886,-795,0,1681197746,12740.248659729994,88.36993755000003,54411.9083148 2023-04-11,07:22:28.000,101,11127903,-795,0,1681197747,12740.57873891999,88.53206753999984,54412.2926064 2023-04-11,07:22:29.000,101,11127861,-795,0,1681197748,12740.976181209997,88.59550971000135,54412.66292376001 2023-04-11,07:22:30.000,101,11127827,-795,0,1681197749,12741.009862760002,88.63780449000478,54412.91446008 2023-04-11,07:22:31.000,101,11127871,-795,0,1681197750,12741.070489550002,88.6871484000003,54413.15202216 2023-04-11,07:22:32.000,101,11127892,-795,0,1681197751,12741.144588959993,88.81403274000331,54413.33368728001 2023-04-11,07:22:33.000,101,11127906,-795,0,1681197752,12741.414041359989,88.8986223000029,54413.63413344 2023-04-11,07:22:34.000,101,11127852,-795,0,1681197753,12741.54203125,89.06780142000207,54414.0393864 2023-04-11,07:22:35.000,101,11127884,-795,0,1681197754,12741.80474734,89.2087840200038,54414.367781040004 2023-04-11,07:22:36.000,101,11127866,-795,0,1681197755,12742.323443209993,89.41320878999977,54414.64027872 2023-04-11,07:22:37.000,101,11127891,-795,0,1681197756,12742.85561169999,89.61058443000366,54414.83591808001 2023-04-11,07:22:38.000,101,11127868,-795,0,1681197757,12743.293471849996,89.80796007000026,54415.28309376 2023-04-11,07:22:39.000,101,11127875,-795,0,1681197758,12743.751540929989,90.00533571000415,54415.562578560006 2023-04-11,07:22:40.000,101,11127905,-795,0,1681197759,12744.357808829991,90.35074308000185,54416.065651200006 2023-04-11,07:22:41.000,101,11127848,-795,0,1681197760,12745.044912449994,90.67500306000147,54416.45692992 2023-04-11,07:22:42.000,101,11127891,-795,0,1681197761,12745.529926769996,90.9992630400011,54416.82026016 2023-04-11,07:22:43.000,101,11127902,-795,0,1681197762,12746.008204780002,91.23188433000178,54417.20455176 2023-04-11,07:22:44.000,101,11127875,-795,0,1681197763,12746.67509946999,91.61958648000291,54417.7774956 2023-04-11,07:22:45.000,101,11127880,-795,0,1681197764,12747.368939399988,91.99319036999805,54418.20370992 2023-04-11,07:22:46.000,101,11127833,-795,0,1681197765,12748.103197190001,92.37384338999982,54418.678834080005 2023-04-11,07:22:47.000,101,11127883,-795,0,1681197766,12748.803773429994,92.67695598000137,54419.0701128 2023-04-11,07:22:48.000,101,11127860,-795,0,1681197767,12749.531294909997,93.00121596000099,54419.55921120001 2023-04-11,07:22:49.000,101,11127866,-795,0,1681197768,12750.103881259995,93.25498463999975,54419.852670240005 2023-04-11,07:22:50.000,101,11127866,-795,0,1681197769,12750.649522369997,93.45940941000299,54420.34875576001 2023-04-11,07:22:51.000,101,11127905,-795,0,1681197770,12750.932447389998,93.49465505999979,54420.75400872001 2023-04-11,07:22:52.000,101,11127904,-795,0,1681197771,12751.040228349993,93.36072159000469,54421.03349352 2023-04-11,07:22:53.000,101,11127837,-795,0,1681197772,12751.094118829998,93.32547594000062,54421.3758624 2023-04-11,07:22:54.000,101,11127895,-795,0,1681197773,12751.127800379989,93.3113776800019,54421.599450240006 2023-04-11,07:22:55.000,101,11127903,-795,0,1681197774,12751.114327759999,93.35367245999805,54421.746179760004 2023-04-11,07:22:56.000,101,11127914,-795,0,1681197775,12750.986337869988,93.38186898000276,54421.92784488001 2023-04-11,07:22:57.000,101,11127870,-795,0,1681197776,12750.784248570002,93.34662332999869,54421.87893504 2023-04-11,07:22:58.000,101,11127846,-795,0,1681197777,12750.622577130001,93.3113776800019,54422.05361304001 2023-04-11,07:22:59.000,101,11127886,-795,0,1681197778,12750.494587239991,93.38891811000212,54422.31213648001 2023-04-11,07:23:00.000,101,11127895,-795,0,1681197779,12750.225134839995,93.41711462999956,54422.4239304 2023-04-11,07:23:01.000,101,11127848,-795,0,1681197780,12749.740120519993,93.30432855000254,54422.37502056 2023-04-11,07:23:02.000,101,11127869,-795,0,1681197781,12748.89134545999,93.18449333999888,54422.18636832 2023-04-11,07:23:03.000,101,11127848,-795,0,1681197782,12747.83374478999,93.02236334999907,54422.04662592 2023-04-11,07:23:04.000,101,11127886,-795,0,1681197783,12746.54037327,92.93072466000012,54421.913870640004 2023-04-11,07:23:05.000,101,11127907,-795,0,1681197784,12745.327837469995,92.80384032000438,54421.94181912 2023-04-11,07:23:06.000,101,11127862,-795,0,1681197785,12743.791958789989,92.65580859000329,54421.61342448 2023-04-11,07:23:07.000,101,11127896,-795,0,1681197786,12742.208925940002,92.47958034000476,54421.43874648 2023-04-11,07:23:08.000,101,11127909,-795,0,1681197787,12740.53832105999,92.23286078999809,54421.28502984001 2023-04-11,07:23:09.000,101,11127885,-795,0,1681197788,12738.914870349989,92.03548515000148,54420.907725360004 2023-04-11,07:23:10.000,101,11127915,-795,0,1681197789,12737.183638679991,91.78171647000272,54420.55138224 2023-04-11,07:23:11.000,101,11127888,-795,0,1681197790,12735.47935224999,91.64073387000099,54420.20901336001 2023-04-11,07:23:12.000,101,11127884,-795,0,1681197791,12733.707702719992,91.38696519000223,54419.754850560006 2023-04-11,07:23:13.000,101,11127863,-795,0,1681197792,12732.14487879999,91.20368781000434,54419.37754608 2023-04-11,07:23:14.000,101,11127882,-795,0,1681197793,12730.75046263,91.13319651000347,54419.132996880006 2023-04-11,07:23:15.000,101,11127913,-795,0,1681197794,12729.436882179994,91.05565608000325,54418.90242192 2023-04-11,07:23:16.000,101,11127866,-795,0,1681197795,12728.14351065999,91.0627052100026,54418.55306592001 2023-04-11,07:23:17.000,101,11127900,-795,0,1681197796,12727.018546889994,91.0627052100026,54418.11287736 2023-04-11,07:23:18.000,101,11127894,-795,0,1681197797,12726.00810038999,91.06975434000196,54417.75653424 2023-04-11,07:23:19.000,101,11127894,-795,0,1681197798,12725.193006879992,91.09090173000004,54417.66570168001 2023-04-11,07:23:20.000,101,11127885,-795,0,1681197799,12724.431803849999,91.06975434000196,54417.52595928001 2023-04-11,07:23:21.000,101,11127863,-795,0,1681197800,12723.69080974999,90.98516478000238,54417.218526000004 2023-04-11,07:23:22.000,101,11127843,-795,0,1681197801,12723.064332919988,90.97106652000366,54417.071796480006 2023-04-11,07:23:23.000,101,11127861,-795,0,1681197802,12722.511955499991,91.00631217000046,54416.77833744001 2023-04-11,07:23:24.000,101,11127881,-795,0,1681197803,12722.13472214,91.04860695000389,54416.65955640001 2023-04-11,07:23:25.000,101,11127923,-795,0,1681197804,12721.905687599989,91.23893346000114,54416.57571096 2023-04-11,07:23:26.000,101,11127926,-795,0,1681197805,12721.622762580002,91.38696519000223,54416.47090416001 2023-04-11,07:23:27.000,101,11127871,-795,0,1681197806,12721.555399479992,91.61253735000355,54416.36609736 2023-04-11,07:23:28.000,101,11127850,-795,0,1681197807,12721.474563759992,91.92269907000446,54416.12154816 2023-04-11,07:23:29.000,101,11127843,-795,0,1681197808,12721.501509000002,92.21171340000001,54416.163470880005 2023-04-11,07:23:30.000,101,11127871,-795,0,1681197809,12721.562135790002,92.48662947000412,54416.19840648 2023-04-11,07:23:31.000,101,11127905,-795,0,1681197810,12721.521717930002,92.79679118999775,54416.15648376001 2023-04-11,07:23:32.000,101,11127892,-795,0,1681197811,12721.582344720002,92.9659703100042,54416.15648376001 2023-04-11,07:23:33.000,101,11127849,-795,0,1681197812,12721.791170329998,93.20564073000423,54416.25430344001 2023-04-11,07:23:34.000,101,11127851,-795,0,1681197813,12721.791170329998,93.43826202000491,54416.3102004 2023-04-11,07:23:35.000,101,11127905,-795,0,1681197814,12721.878742359993,93.6567850499996,54416.29622616 2023-04-11,07:23:36.000,101,11127899,-795,0,1681197815,12721.993259629999,93.84711156000412,54416.2403292 2023-04-11,07:23:37.000,101,11127856,-795,0,1681197816,12722.23576679,94.03038894000201,54416.331161760005 2023-04-11,07:23:38.000,101,11127829,-795,0,1681197817,12722.680363250001,94.1149785000016,54416.51981400001 2023-04-11,07:23:39.000,101,11127905,-795,0,1681197818,12723.077805539993,94.2136663199999,54416.75038896 2023-04-11,07:23:40.000,101,11127916,-795,0,1681197819,12723.522401999995,94.34055066000292,54416.85519576001 2023-04-11,07:23:41.000,101,11127893,-795,0,1681197820,12723.993943699992,94.41104196000379,54417.02288664001 2023-04-11,07:23:42.000,101,11127869,-795,0,1681197821,12724.50590325999,94.4603858699993,54417.06480936001 2023-04-11,07:23:43.000,101,11127865,-795,0,1681197822,12725.152589019992,94.5731719500036,54417.24647448 2023-04-11,07:23:44.000,101,11127867,-795,0,1681197823,12725.86663787999,94.73530194000341,54417.52595928001 2023-04-11,07:23:45.000,101,11127880,-795,0,1681197824,12726.580686740002,94.93267758000002,54417.76352136001 2023-04-11,07:23:46.000,101,11127862,-795,0,1681197825,12727.261054049995,95.11595495999791,54417.93819936 2023-04-11,07:23:47.000,101,11127915,-795,0,1681197826,12727.840376710003,95.21464278000349,54418.25261976 2023-04-11,07:23:48.000,101,11127918,-795,0,1681197827,12728.26476423999,95.263986689999,54418.629924240005 2023-04-11,07:23:49.000,101,11127887,-795,0,1681197828,12728.45338092,95.263986689999,54418.776653760004 2023-04-11,07:23:50.000,101,11127883,-795,0,1681197829,12728.51400771,95.19349538999813,54418.895434800004 2023-04-11,07:23:51.000,101,11127896,-795,0,1681197830,12728.53421664,95.09480756999983,54419.03517720001 2023-04-11,07:23:52.000,101,11127860,-795,0,1681197831,12728.567898189991,95.0172671399996,54419.15395824001 2023-04-11,07:23:53.000,101,11127900,-795,0,1681197832,12728.520744019996,94.92562845000066,54419.30767488 2023-04-11,07:23:54.000,101,11127891,-795,0,1681197833,12728.39275413,94.819891500003,54419.60812104001 2023-04-11,07:23:55.000,101,11127898,-795,0,1681197834,12728.150246969999,94.58727021000232,54419.74786344001 2023-04-11,07:23:56.000,101,11127915,-795,0,1681197835,12727.806695159998,94.38284543999907,54419.852670240005 2023-04-11,07:23:57.000,101,11127894,-795,0,1681197836,12727.33515346,94.16432241000439,54419.79677328001 2023-04-11,07:23:58.000,101,11127854,-795,0,1681197837,12726.789512349998,93.85416069000348,54420.01337400001 2023-04-11,07:23:59.000,101,11127848,-795,0,1681197838,12726.169771829991,93.52990071000386,54420.069270960004 2023-04-11,07:24:00.000,101,11127925,-795,0,1681197839,12725.374887249993,93.15629682000144,54420.14612928 2023-04-11,07:24:01.000,101,11127925,-795,0,1681197840,12724.478958019994,92.84613510000054,54420.12516792 2023-04-11,07:24:02.000,101,11127844,-795,0,1681197841,12723.481984139995,92.53597337999963,54420.069270960004 2023-04-11,07:24:03.000,101,11127886,-795,0,1681197842,12722.55910967,92.21876252999937,54420.0483096 2023-04-11,07:24:04.000,101,11127850,-795,0,1681197843,12721.824851879988,91.97909210999933,54420.2229876 2023-04-11,07:24:05.000,101,11127860,-795,0,1681197844,12720.93565896,91.76056908000464,54419.950489920004 2023-04-11,07:24:06.000,101,11127889,-795,0,1681197845,12720.208137479996,91.49270213999989,54420.20202624 2023-04-11,07:24:07.000,101,11127870,-795,0,1681197846,12719.399780279993,91.23893346000114,54420.19503912 2023-04-11,07:24:08.000,101,11127851,-795,0,1681197847,12718.544268909995,90.95696825999767,54420.20202624 2023-04-11,07:24:09.000,101,11127882,-795,0,1681197848,12717.55403133999,90.68205219000083,54420.10420656 2023-04-11,07:24:10.000,101,11127885,-795,0,1681197849,12716.813037239997,90.31549742999778,54420.306833040006 2023-04-11,07:24:11.000,101,11127852,-795,0,1681197850,12715.99120741999,89.84320572000433,54420.16010352001 2023-04-11,07:24:12.000,101,11127882,-795,0,1681197851,12715.09527818999,89.44845444000384,54420.2229876 2023-04-11,07:24:13.000,101,11127941,-795,0,1681197852,12714.293657299997,89.10304706999887,54420.37670424001 2023-04-11,07:24:14.000,101,11127906,-795,0,1681197853,12713.431409619989,88.72239405000437,54420.36971712 2023-04-11,07:24:15.000,101,11127896,-795,0,1681197854,12712.61631610999,88.30649537999852,54420.32779440001 2023-04-11,07:24:16.000,101,11127902,-795,0,1681197855,12711.807958910002,87.93994062000274,54420.24394896 2023-04-11,07:24:17.000,101,11127872,-795,0,1681197856,12710.992865399989,87.65797541999927,54420.306833040006 2023-04-11,07:24:18.000,101,11127894,-795,0,1681197857,12710.34617964,87.33371543999965,54420.39067848 2023-04-11,07:24:19.000,101,11127886,-795,0,1681197858,12709.611921850003,86.97420981000323,54420.4326012 2023-04-11,07:24:20.000,101,11127910,-795,0,1681197859,12708.9046093,86.62880243999825,54420.55138224 2023-04-11,07:24:21.000,101,11127897,-795,0,1681197860,12708.237714609997,86.31159158999799,54420.46753680001 2023-04-11,07:24:22.000,101,11127902,-795,0,1681197861,12707.69880980999,85.980282479999,54420.26491032 2023-04-11,07:24:23.000,101,11127869,-795,0,1681197862,12707.442830029999,85.77585771000304,54420.38369136 2023-04-11,07:24:24.000,101,11127861,-795,0,1681197863,12707.328312759993,85.60667859000387,54420.55836936 2023-04-11,07:24:25.000,101,11127808,-795,0,1681197864,12707.112750840002,85.47979425000085,54420.43958832 2023-04-11,07:24:26.000,101,11127883,-795,0,1681197865,12707.065596669992,85.41635207999934,54420.57933072 2023-04-11,07:24:27.000,101,11127943,-795,0,1681197866,12707.126223459993,85.34586077999847,54420.80291856001 2023-04-11,07:24:28.000,101,11127877,-795,0,1681197867,12707.281158589998,85.27536948000488,54421.05445488 2023-04-11,07:24:29.000,101,11127930,-795,0,1681197868,12707.274422279988,85.20487818000402,54421.096377600006 2023-04-11,07:24:30.000,101,11127831,-795,0,1681197869,12707.355257999989,85.14143601000251,54421.13830032001 2023-04-11,07:24:31.000,101,11127894,-795,0,1681197870,12707.469775269994,85.16963252999994,54421.11733896001 2023-04-11,07:24:32.000,101,11127883,-795,0,1681197871,12707.65839194999,85.19782905000466,54421.075416240004 2023-04-11,07:24:33.000,101,11127868,-795,0,1681197872,12707.96826221,85.33176251999976,54421.20817152 2023-04-11,07:24:34.000,101,11127908,-795,0,1681197873,12708.520639629998,85.536187290003,54421.46669496 2023-04-11,07:24:35.000,101,11127896,-795,0,1681197874,12709.06628074,85.71946467000089,54421.59246312001 2023-04-11,07:24:36.000,101,11127901,-795,0,1681197875,12709.571503990002,85.7829068400024,54421.80207672 2023-04-11,07:24:37.000,101,11127911,-795,0,1681197876,12710.171035579995,85.90979117999814,54421.94880624 2023-04-11,07:24:38.000,101,11127891,-795,0,1681197877,12710.602159419992,85.97323334999965,54421.934832000006 2023-04-11,07:24:39.000,101,11127851,-795,0,1681197878,12710.972656469989,85.96618422000029,54422.200342560005 2023-04-11,07:24:40.000,101,11127890,-795,0,1681197879,12711.309471969995,85.95208596000157,54422.437904640006 2023-04-11,07:24:41.000,101,11127833,-795,0,1681197880,12711.62607854,85.85339814000326,54422.605595520006 2023-04-11,07:24:42.000,101,11127884,-795,0,1681197881,12711.787749980002,85.76175945000432,54422.66149248 2023-04-11,07:24:43.000,101,11127887,-795,0,1681197882,12711.909003560002,85.64192424000066,54422.808222 2023-04-11,07:24:44.000,101,11127871,-795,0,1681197883,12711.983102969993,85.52208903000428,54422.85014472 2023-04-11,07:24:45.000,101,11127901,-795,0,1681197884,12711.875322009997,85.39520469000126,54423.0527712 2023-04-11,07:24:46.000,101,11127856,-795,0,1681197885,12711.673232709996,85.21897644000273,54423.08071968001 2023-04-11,07:24:47.000,101,11127877,-755,0,1681197886,12711.33641720999,85.077993840001,54423.09469392 2023-04-11,07:24:48.000,101,11127916,-795,0,1681197887,12710.824457649993,84.8665199399984,54423.10168104001 2023-04-11,07:24:49.000,101,11127843,-795,0,1681197888,12710.15756295999,84.72553734000394,54422.93399016001 2023-04-11,07:24:50.000,101,11127895,-795,0,1681197889,12709.551295060002,84.64094778000435,54423.11565528 2023-04-11,07:24:51.000,101,11127927,-795,0,1681197890,12708.850718819995,84.61275125999964,54422.989887120006 2023-04-11,07:24:52.000,101,11127851,-795,0,1681197891,12708.129933650001,84.52816170000006,54422.989887120006 2023-04-11,07:24:53.000,101,11127882,-795,0,1681197892,12707.375466929989,84.49996518000262,54422.989887120006 2023-04-11,07:24:54.000,101,11127900,-795,0,1681197893,12706.594054969995,84.41537562000303,54422.8780932 2023-04-11,07:24:55.000,101,11127896,-795,0,1681197894,12705.805906699992,84.41537562000303,54422.85713184 2023-04-11,07:24:56.000,101,11127869,-795,0,1681197895,12705.011022119994,84.3378351900028,54422.59860840001 2023-04-11,07:24:57.000,101,11127928,-795,0,1681197896,12704.10162026999,84.35193345000152,54422.55668568001 2023-04-11,07:24:58.000,101,11127898,-795,0,1681197897,12703.266317829992,84.35898258000088,54422.62655688001 2023-04-11,07:24:59.000,101,11127886,-795,0,1681197898,12702.484905869998,84.49291605000326,54422.59860840001 2023-04-11,07:25:00.000,101,11127882,-795,0,1681197899,12701.68328497999,84.56340735000413,54422.47982736001 2023-04-11,07:25:01.000,101,11127858,-795,0,1681197900,12700.868191469992,84.61275125999964,54422.37502056 2023-04-11,07:25:02.000,101,11127869,-795,0,1681197901,12699.904899139998,84.619800389999,54422.19335544001 2023-04-11,07:25:03.000,101,11127819,-795,0,1681197902,12698.968552049999,84.67619343000115,54422.102522880006 2023-04-11,07:25:04.000,101,11127896,-795,0,1681197903,12698.079359129995,84.76078299000073,54422.08854864 2023-04-11,07:25:05.000,101,11127919,-795,0,1681197904,12697.102594179996,84.78193037999881,54422.05361304001 2023-04-11,07:25:06.000,101,11127880,-795,0,1681197905,12695.991103029992,84.82422516000224,54421.795089600004 2023-04-11,07:25:07.000,101,11127899,-795,0,1681197906,12695.196218449993,84.78897950999817,54421.85797368001 2023-04-11,07:25:08.000,101,11127865,-795,0,1681197907,12694.44848803999,84.80307777000417,54421.9697676 2023-04-11,07:25:09.000,101,11127886,-795,0,1681197908,12693.539086190001,84.78897950999817,54421.87893504 2023-04-11,07:25:10.000,101,11127874,-795,0,1681197909,12692.589266479998,84.77488124999945,54421.70425704 2023-04-11,07:25:11.000,101,11127898,-795,0,1681197910,12691.592292599998,84.81717603000288,54421.50163056001 2023-04-11,07:25:12.000,101,11127863,-795,0,1681197911,12690.59531872,84.81717603000288,54421.21515864001 2023-04-11,07:25:13.000,101,11127890,-795,0,1681197912,12689.645499009996,84.71143907999794,54420.98458368 2023-04-11,07:25:14.000,101,11127885,-795,0,1681197913,12688.803460260002,84.76078299000073,54421.01253216 2023-04-11,07:25:15.000,101,11127873,-795,0,1681197914,12687.954685199998,84.78193037999881,54420.87977688001 2023-04-11,07:25:16.000,101,11127891,-795,0,1681197915,12687.065492279995,84.85242167999968,54420.6771504 2023-04-11,07:25:17.000,101,11127901,-795,0,1681197916,12686.189771979996,84.92291298000055,54420.39067848 2023-04-11,07:25:18.000,101,11127840,-795,0,1681197917,12685.374678469998,85.04979732000356,54420.2928588 2023-04-11,07:25:19.000,101,11127852,-795,0,1681197918,12684.47201292999,85.18373078999866,54420.2229876 2023-04-11,07:25:20.000,101,11127867,-795,0,1681197919,12683.6434468,85.31766426000104,54420.07625808 2023-04-11,07:25:21.000,101,11127911,-795,0,1681197920,12682.754253879997,85.4374994700047,54420.0483096 2023-04-11,07:25:22.000,101,11127886,-795,0,1681197921,12681.824643099993,85.5714329399998,54419.89459296001 2023-04-11,07:25:23.000,101,11127951,-795,0,1681197922,12681.083649,85.74061205999897,54419.87363160001 2023-04-11,07:25:24.000,101,11127865,-795,0,1681197923,12680.463908479993,85.95913509000093,54420.04132248001 2023-04-11,07:25:25.000,101,11127830,-795,0,1681197924,12679.72291438,86.11421595000138,54419.95747704 2023-04-11,07:25:26.000,101,11127827,-795,0,1681197925,12678.975183969997,86.26224768000247,54419.9085672 2023-04-11,07:25:27.000,101,11127886,-795,0,1681197926,12678.240926179998,86.45962331999908,54419.79677328001 2023-04-11,07:25:28.000,101,11127842,-795,0,1681197927,12677.648130900001,86.61470417999953,54419.85965736 2023-04-11,07:25:29.000,101,11127917,-795,0,1681197928,12677.13617133999,86.74158852000255,54420.02734824 2023-04-11,07:25:30.000,101,11127915,-795,0,1681197929,12676.550112370001,86.8332272100015,54420.09721944 2023-04-11,07:25:31.000,101,11127848,-755,0,1681197930,12675.802381959998,86.92486590000044,54419.99241264001 2023-04-11,07:25:32.000,101,11127878,-795,0,1681197931,12675.297158709996,87.0306028499981,54420.24394896 2023-04-11,07:25:33.000,101,11127842,-795,0,1681197932,12674.724572359999,87.2914206600035,54420.46753680001 2023-04-11,07:25:34.000,101,11127864,-795,0,1681197933,12674.077886599996,87.55928760000097,54420.453562560004 2023-04-11,07:25:35.000,101,11127883,-795,0,1681197934,12673.410991909994,87.8342036699978,54420.49548528001 2023-04-11,07:25:36.000,101,11127880,-795,0,1681197935,12672.696943049996,88.00338279000425,54420.56535648001 2023-04-11,07:25:37.000,101,11127902,-795,0,1681197936,12671.949212639993,87.98928452999826,54420.48849816 2023-04-11,07:25:38.000,101,11127896,-795,0,1681197937,12671.275581639995,88.05272669999977,54420.50945952 2023-04-11,07:25:39.000,101,11127859,-795,0,1681197938,12670.884875659998,88.0950214800032,54420.84484128 2023-04-11,07:25:40.000,101,11127856,-795,0,1681197939,12670.325761929991,88.15141451999807,54420.99855792001 2023-04-11,07:25:41.000,101,11127900,-795,0,1681197940,12669.706021409998,88.20075843000086,54421.11733896001 2023-04-11,07:25:42.000,101,11127846,-795,0,1681197941,12668.95155469,88.24305321000429,54421.05445488 2023-04-11,07:25:43.000,101,11127844,-795,0,1681197942,12668.493485609994,88.23600407999766,54421.33393968001 2023-04-11,07:25:44.000,101,11127868,-795,0,1681197943,12668.109515939992,88.34879016000195,54421.56451464 2023-04-11,07:25:45.000,101,11127871,-795,0,1681197944,12667.75249151,88.2923971199998,54421.71823128001 2023-04-11,07:25:46.000,101,11127857,-795,0,1681197945,12667.42241231999,88.27124973000173,54421.983741840006 2023-04-11,07:25:47.000,101,11127878,-795,0,1681197946,12667.193377779993,88.24305321000429,54422.24226528001 2023-04-11,07:25:48.000,101,11127851,-795,0,1681197947,12666.856562280002,88.14436538999871,54422.4938016 2023-04-11,07:25:49.000,101,11127901,-795,0,1681197948,12666.580373569996,88.03862844000105,54423.00386136 2023-04-11,07:25:50.000,101,11127837,-795,0,1681197949,12666.24355806999,88.00338279000425,54423.1925136 2023-04-11,07:25:51.000,101,11127904,-795,0,1681197950,12665.967369359998,87.96813714000018,54423.49994688 2023-04-11,07:25:52.000,101,11127929,-795,0,1681197951,12665.731598509992,87.89764583999931,54423.73052184001 2023-04-11,07:25:53.000,101,11127890,-795,0,1681197952,12665.462146109996,87.61568064000312,54424.093852080005 2023-04-11,07:25:54.000,101,11127884,-795,0,1681197953,12664.943450239989,87.34076456999901,54424.35936264 2023-04-11,07:25:55.000,101,11127882,-795,0,1681197954,12664.350654959992,87.06584850000218,54424.87640952001 2023-04-11,07:25:56.000,101,11127828,-795,0,1681197955,12663.582715619988,86.72044113000447,54425.17685568 2023-04-11,07:25:57.000,101,11127908,-795,0,1681197956,12662.801303659995,86.72044113000447,54425.505250320006 2023-04-11,07:25:58.000,101,11127856,-795,0,1681197957,12662.181563140002,86.92486590000044,54425.64499272001 2023-04-11,07:25:59.000,101,11127817,-795,0,1681197958,12661.804329779996,86.95306241999788,54426.057232800005 2023-04-11,07:26:00.000,101,11127874,-795,0,1681197959,12661.45404166,87.21388023000327,54426.50440848001 2023-04-11,07:26:01.000,101,11127867,-795,0,1681197960,12661.218270809994,87.59453324999777,54426.9306228 2023-04-11,07:26:02.000,101,11127832,-795,0,1681197961,12660.544639809996,87.97518626999954,54427.15421064001 2023-04-11,07:26:03.000,101,11127852,-795,0,1681197962,12659.951844529998,88.20780756000022,54427.63632192001 2023-04-11,07:26:04.000,101,11127929,-795,0,1681197963,12659.17716888,88.67305014000158,54428.02760064 2023-04-11,07:26:05.000,101,11127852,-795,0,1681197964,12657.883797359995,88.94796620999841,54428.20926576001 2023-04-11,07:26:06.000,101,11127828,-795,0,1681197965,12656.192983549998,89.20173489000445,54428.47477632001 2023-04-11,07:26:07.000,101,11127878,-795,0,1681197966,12654.960238819993,89.63878095000109,54428.404905120005 2023-04-11,07:26:08.000,101,11127857,-795,0,1681197967,12654.791831069997,89.99828658000479,54428.75426112 2023-04-11,07:26:09.000,101,11127918,-795,0,1681197968,12654.576269149991,90.40008699000464,54429.173488320004 2023-04-11,07:26:10.000,101,11127898,-795,0,1681197969,12653.922847079994,90.71024870999827,54429.40406328001 2023-04-11,07:26:11.000,101,11127842,-795,0,1681197970,12653.397414899991,90.90057522000279,54429.627651120005 2023-04-11,07:26:12.000,101,11127899,-795,0,1681197971,12653.350260729996,90.9640173900043,54429.7604064 2023-04-11,07:26:13.000,101,11127890,-795,0,1681197972,12653.862220289993,91.08385260000068,54430.24251768001 2023-04-11,07:26:14.000,101,11127867,-795,0,1681197973,12654.589741769996,91.04155782000453,54430.45213128 2023-04-11,07:26:15.000,101,11127866,-795,0,1681197974,12655.51261623999,90.78074000999914,54430.7386032 2023-04-11,07:26:16.000,101,11127859,-795,0,1681197975,12656.145829380002,90.7877891399985,54430.82244864001 2023-04-11,07:26:17.000,101,11127845,-795,0,1681197976,12657.284265770002,91.0627052100026,54430.9831524 2023-04-11,07:26:18.000,101,11127893,-795,0,1681197977,12658.799935519994,91.52794779000396,54431.31154704 2023-04-11,07:26:19.000,101,11127869,-795,0,1681197978,12660.039416559994,91.95794472000125,54431.542122000006 2023-04-11,07:26:20.000,101,11127896,-795,0,1681197979,12661.123962469988,92.8531842299999,54431.709812880006 2023-04-11,07:26:21.000,101,11127905,-795,0,1681197980,12662.006419079997,93.30432855000254,54431.77968408001 2023-04-11,07:26:22.000,101,11127831,-795,0,1681197981,12662.154617899992,93.73432547999982,54431.61199320001 2023-04-11,07:26:23.000,101,11127894,-795,0,1681197982,12662.71373163,94.40399283000443,54431.61199320001 2023-04-11,07:26:24.000,101,11127881,-795,0,1681197983,12663.434516799993,95.50365710999904,54431.63295456001 2023-04-11,07:26:25.000,101,11127889,-795,0,1681197984,12664.283291859996,96.99807267000142,54431.53513488001 2023-04-11,07:26:26.000,101,11127879,-795,0,1681197985,12665.00407702999,98.53478300999996,54431.27661144001 2023-04-11,07:26:27.000,101,11127849,-795,0,1681197986,12665.691180649992,100.0010020500049,54431.19975312001 2023-04-11,07:26:28.000,101,11127891,-795,0,1681197987,12666.55342833,101.58000716999959,54431.206740240006 2023-04-11,07:26:29.000,101,11127916,-795,0,1681197988,12667.348312909999,103.49032140000054,54431.066997840004 2023-04-11,07:26:30.000,101,11127834,-795,0,1681197989,12668.015207600001,105.01998260999972,54430.871358480006 2023-04-11,07:26:31.000,101,11127834,-795,0,1681197990,12668.634948119994,106.07030297999881,54430.72462896001 2023-04-11,07:26:32.000,101,11127890,-795,0,1681197991,12668.74946539,107.02898465999897,54430.43815704001 2023-04-11,07:26:33.000,101,11127889,-795,0,1681197992,12668.87071897,108.29782806000003,54430.12373664001 2023-04-11,07:26:34.000,101,11127856,-795,0,1681197993,12668.6888386,109.99666838999838,54429.93508440001 2023-04-11,07:26:35.000,101,11127888,-795,0,1681197994,12668.122988559997,111.13157832000434,54429.746432160005 2023-04-11,07:26:36.000,101,11127885,-715,0,1681197995,12666.45238368,112.31583215999854,54429.38310192001 2023-04-11,07:26:37.000,101,11127907,-795,0,1681197996,12665.20616632999,113.23221906000254,54428.970861839996 2023-04-11,07:26:38.000,101,11127867,-795,0,1681197997,12664.397809130001,114.32483420999779,54428.789196720005 2023-04-11,07:26:39.000,101,11127877,-795,0,1681197998,12663.616397169993,115.58662847999949,54428.572596000005 2023-04-11,07:26:40.000,101,11127831,-795,0,1681197999,12662.403861369989,116.74973493000289,54428.32105968 2023-04-11,07:26:41.000,101,11127904,-795,0,1681198000,12660.571585049991,117.88464486000157,54427.88087112 2023-04-11,07:26:42.000,101,11127870,-795,0,1681198001,12658.99528851,118.7657861100015,54427.699206 2023-04-11,07:26:43.000,101,11127896,-795,0,1681198002,12658.328393819997,119.67512387999886,54427.41972120001 2023-04-11,07:26:44.000,101,11127864,-795,0,1681198003,12658.180195,120.63380555999902,54427.36382424 2023-04-11,07:26:45.000,101,11127896,-795,0,1681198004,12658.146513449996,122.0295333000031,54427.03542960001 2023-04-11,07:26:46.000,101,11127893,-795,0,1681198005,12657.412255659998,122.64280760999827,54427.05639096001 2023-04-11,07:26:47.000,101,11127877,-795,0,1681198006,12655.997630559992,122.93887107000046,54426.846777360006 2023-04-11,07:26:48.000,101,11127865,-795,0,1681198007,12655.317263249999,123.57329277000099,54426.81184176 2023-04-11,07:26:49.000,101,11127915,-795,0,1681198008,12655.66081506,123.86935623000318,54426.88870008001 2023-04-11,07:26:50.000,101,11127900,-795,0,1681198009,12655.404835279995,124.25000924999767,54427.08433944001 2023-04-11,07:26:51.000,101,11127885,-795,0,1681198010,12655.148855499989,124.6870553100016,54427.1402364 2023-04-11,07:26:52.000,101,11127880,-795,0,1681198011,12655.74165078,125.91360392999923,54427.293953039996 2023-04-11,07:26:53.000,101,11127935,-795,0,1681198012,12657.72886222999,127.23884037000244,54427.72715448001 2023-04-11,07:26:54.000,101,11127882,-795,0,1681198013,12659.998998699994,127.71113208000315,54428.23022712001 2023-04-11,07:26:55.000,101,11127861,-795,0,1681198014,12661.77738454,128.31735725999897,54428.68438992001 2023-04-11,07:26:56.000,101,11127899,-795,0,1681198015,12663.010129269991,129.76947803999792,54429.18047544 2023-04-11,07:26:57.000,101,11127892,-795,0,1681198016,12664.896296069994,131.7855292200038,54429.77438064 2023-04-11,07:26:58.000,101,11127903,-795,0,1681198017,12667.381994459989,132.78650568000012,54430.66174488 2023-04-11,07:26:59.000,101,11127906,-795,0,1681198018,12669.288370189992,133.18830608999997,54431.59801896 2023-04-11,07:27:00.000,101,11127888,-795,0,1681198019,12670.864666729998,133.80862953000178,54432.42249912001 2023-04-11,07:27:01.000,101,11127884,-795,0,1681198020,12672.218665039989,135.2959959600048,54433.267940640006 2023-04-11,07:27:02.000,101,11127853,-795,0,1681198021,12674.468592579993,137.19221192999976,54434.12735640001 2023-04-11,07:27:03.000,101,11127889,-795,0,1681198022,12677.42583267,138.40466228999867,54435.04965624 2023-04-11,07:27:04.000,101,11127892,-795,0,1681198023,12680.457172169998,139.71580047000316,54436.20951816001 2023-04-11,07:27:05.000,101,11127851,-795,0,1681198024,12683.19211402999,140.97054560999823,54437.40431568001 2023-04-11,07:27:06.000,101,11127899,-795,0,1681198025,12686.189771979996,142.55659985999955,54438.52225488 2023-04-11,07:27:07.000,101,11127862,-795,0,1681198026,12690.042941300002,143.73380457000167,54439.59827136 2023-04-11,07:27:08.000,101,11127881,-795,0,1681198027,12693.983682649989,145.2352692600034,54440.58345528 2023-04-11,07:27:09.000,101,11127849,-795,0,1681198028,12697.398991820002,147.24427131000266,54442.134595920004 2023-04-11,07:27:10.000,101,11127818,-795,0,1681198029,12700.36296821999,149.3731085699983,54443.28747072 2023-04-11,07:27:11.000,101,11127928,-795,0,1681198030,12703.185482109991,151.21998062999774,54444.51720384 2023-04-11,07:27:12.000,101,11127904,-795,0,1681198031,12705.832851940002,152.85537879000185,54445.516362 2023-04-11,07:27:13.000,101,11127901,-795,0,1681198032,12707.166641319993,154.62471042000107,54446.55744288001 2023-04-11,07:27:14.000,101,11127915,-795,0,1681198033,12708.116461029997,157.0778076600036,54447.63345936 2023-04-11,07:27:15.000,101,11127862,-795,0,1681198034,12709.201006939991,159.5731996800023,54448.52082360001 2023-04-11,07:27:16.000,101,11127875,-795,0,1681198035,12711.087173739994,162.13908300000185,54449.345303760005 2023-04-11,07:27:17.000,101,11127892,-795,0,1681198036,12713.330364969988,164.92348935000336,54450.1627968 2023-04-11,07:27:18.000,101,11127837,-795,0,1681198037,12714.81235316999,167.62330613999802,54451.05714816 2023-04-11,07:27:19.000,101,11127898,-795,0,1681198038,12715.627446680002,169.84378208999988,54451.6999632 2023-04-11,07:27:20.000,101,11127861,-795,0,1681198039,12716.15961517,171.42278721000184,54452.293868400004 2023-04-11,07:27:21.000,101,11127842,-795,0,1681198040,12716.887136650003,172.8749079900008,54452.72008272001 2023-04-11,07:27:22.000,101,11127853,-795,0,1681198041,12717.735911709991,174.51735528000427,54452.97161904 2023-04-11,07:27:23.000,101,11127857,-755,0,1681198042,12718.63857725,175.75095303000126,54453.21616824 2023-04-11,07:27:24.000,101,11127871,-795,0,1681198043,12718.847402859996,176.31488343000092,54453.4467432 2023-04-11,07:27:25.000,101,11127922,-795,0,1681198044,12718.126617690003,176.94930513000145,54453.38385912 2023-04-11,07:27:26.000,101,11127862,-795,0,1681198045,12717.688757539996,177.52733378999983,54453.18821976 2023-04-11,07:27:27.000,101,11127920,-795,0,1681198046,12717.56076765,177.83749551000074,54452.89476072 2023-04-11,07:27:28.000,101,11127865,-795,0,1681198047,12716.705256280002,177.6612672600022,54452.63623728 2023-04-11,07:27:29.000,101,11127869,-795,0,1681198048,12715.290631179996,178.0066746299999,54452.265919920006 2023-04-11,07:27:30.000,101,11127925,-795,0,1681198049,12715.910371699989,178.69044024000323,54452.07028056001 2023-04-11,07:27:31.000,101,11127902,-795,0,1681198050,12717.29131524999,178.76798067000345,54451.741885920004 2023-04-11,07:27:32.000,101,11127883,-755,0,1681198051,12717.863901600002,178.65519458999916,54451.623104880004 2023-04-11,07:27:33.000,101,11127896,-795,0,1681198052,12718.045781970002,179.11338804000115,54451.51131096 2023-04-11,07:27:34.000,101,11127883,-795,0,1681198053,12718.47690581,179.3530584600012,54451.287723120004 2023-04-11,07:27:35.000,101,11127918,-795,0,1681198054,12718.77330344999,179.15568282000459,54451.05714816 2023-04-11,07:27:36.000,101,11127903,-795,0,1681198055,12718.80024869,179.33191107000312,54450.735740640004 2023-04-11,07:27:37.000,101,11127879,-795,0,1681198056,12719.029283229997,179.37420584999927,54450.45625584 2023-04-11,07:27:38.000,101,11127853,-795,0,1681198057,12719.103382640002,179.2684689000016,54450.17677104001 2023-04-11,07:27:39.000,101,11127877,-795,0,1681198058,12718.806984999996,179.21912498999882,54449.80645368 2023-04-11,07:27:40.000,101,11127846,-795,0,1681198059,12717.931264699997,178.99355283000477,54449.296393920005 2023-04-11,07:27:41.000,101,11127883,-795,0,1681198060,12717.021862849993,178.26749243999802,54448.71646296001 2023-04-11,07:27:42.000,101,11127824,-795,0,1681198061,12715.149168669996,177.8445446400001,54447.905957040006 2023-04-11,07:27:43.000,101,11127829,-795,0,1681198062,12713.222584009993,177.77405333999923,54447.37493592001 2023-04-11,07:27:44.000,101,11127866,-795,0,1681198063,12711.909003560002,177.22422119999828,54446.95570872 2023-04-11,07:27:45.000,101,11127858,-795,0,1681198064,12711.19495469999,176.52635733000352,54446.53648152001 2023-04-11,07:27:46.000,101,11127867,-795,0,1681198065,12710.534796319997,176.2020973500039,54446.1452028 2023-04-11,07:27:47.000,101,11127873,-795,0,1681198066,12709.908319489994,175.80029694000405,54445.99847328 2023-04-11,07:27:48.000,101,11127871,-795,0,1681198067,12709.302051589992,175.37030000999948,54446.00546040001 2023-04-11,07:27:49.000,101,11127905,-795,0,1681198068,12708.648629519994,175.4478404399997,54445.94956344 2023-04-11,07:27:50.000,101,11127829,-795,0,1681198069,12707.153168700002,175.86373910999828,54446.00546040001 2023-04-11,07:27:51.000,101,11127908,-795,0,1681198070,12705.657707879996,176.03996736000408,54446.229048240006 2023-04-11,07:27:52.000,101,11127919,-795,0,1681198071,12704.216137539996,175.86373910999828,54446.43167472 2023-04-11,07:27:53.000,101,11127880,-795,0,1681198072,12702.666786239999,175.27866132000054,54446.69019816 2023-04-11,07:27:54.000,101,11127880,-795,0,1681198073,12700.5515849,174.7570257000043,54446.997631440005 2023-04-11,07:27:55.000,101,11127850,-795,0,1681198074,12698.598055000002,174.1367022600025,54447.59153664001 2023-04-11,07:27:56.000,101,11127862,-755,0,1681198075,12696.449172109998,173.22736448999785,54448.01076384 2023-04-11,07:27:57.000,101,11127858,-795,0,1681198076,12694.589950549991,172.47310758000094,54448.42999104001 2023-04-11,07:27:58.000,101,11127837,-795,0,1681198077,12692.299605150001,172.31097759000113,54448.68152736 2023-04-11,07:27:59.000,101,11127845,-795,0,1681198078,12689.948632959997,171.95852109000407,54449.247484080006 2023-04-11,07:28:00.000,101,11127853,-795,0,1681198079,12687.2810542,171.4932785100027,54449.74356960001 2023-04-11,07:28:01.000,101,11127853,-795,0,1681198080,12684.55958496,171.5285241599995,54450.22568088001 2023-04-11,07:28:02.000,101,11127850,-795,0,1681198081,12681.966105609994,171.7399980600021,54450.60997248001 2023-04-11,07:28:03.000,101,11127913,-795,0,1681198082,12679.62186973,171.89507892000256,54450.99426408001 2023-04-11,07:28:04.000,101,11127856,-795,0,1681198083,12676.630948090002,172.07835630000045,54451.44842688001 2023-04-11,07:28:05.000,101,11127840,-795,0,1681198084,12673.66697169,172.5788445299986,54451.83271848001 2023-04-11,07:28:06.000,101,11127823,-795,0,1681198085,12671.982894189998,172.61409018000268,54452.196048720005 2023-04-11,07:28:07.000,101,11127877,-795,0,1681198086,12671.396835219995,172.09245455999917,54452.461559280004 2023-04-11,07:28:08.000,101,11127792,-795,0,1681198087,12671.36988998,171.68360501999996,54452.88777360001 2023-04-11,07:28:09.000,101,11127854,-795,0,1681198088,12670.777094700003,171.3311485200029,54453.31398792001 2023-04-11,07:28:10.000,101,11127865,-795,0,1681198089,12669.726230339998,170.66853029999766,54453.54456288 2023-04-11,07:28:11.000,101,11127879,-795,0,1681198090,12669.059335649996,169.78738904999773,54453.76815072001 2023-04-11,07:28:12.000,101,11127895,-795,0,1681198091,12669.423096389997,168.7088721600012,54453.91488024001 2023-04-11,07:28:13.000,101,11127895,-795,0,1681198092,12670.575005400002,167.53166744999908,54454.09654536 2023-04-11,07:28:14.000,101,11127825,-795,0,1681198093,12671.787541199992,166.23462753000058,54454.1454552 2023-04-11,07:28:15.000,101,11127871,-795,0,1681198094,12673.249320469993,164.53578720000223,54454.12449384 2023-04-11,07:28:16.000,101,11127891,-795,0,1681198095,12675.0883331,161.99105127000075,54453.99872568 2023-04-11,07:28:17.000,101,11127822,-795,0,1681198096,12677.634658279996,159.36877490999905,54453.86597040001 2023-04-11,07:28:18.000,101,11127842,-795,0,1681198097,12680.255082869997,157.324527210003,54453.81706056001 2023-04-11,07:28:19.000,101,11127866,-795,0,1681198098,12682.35681158999,156.2742068400039,54453.56552424 2023-04-11,07:28:20.000,101,11127869,-795,0,1681198099,12684.78188319,155.49175341000227,54453.25809096 2023-04-11,07:28:21.000,101,11127881,-795,0,1681198100,12687.435989329992,154.5189734700034,54453.083412960004 2023-04-11,07:28:22.000,101,11127794,-795,0,1681198101,12689.36931029999,153.76471655999921,54452.629250160004 2023-04-11,07:28:23.000,101,11127791,-795,0,1681198102,12690.932134219991,153.76471655999921,54452.11919040001 2023-04-11,07:28:24.000,101,11127849,-795,0,1681198103,12692.798092089994,153.9127482900003,54451.630092 2023-04-11,07:28:25.000,101,11127868,-795,0,1681198104,12694.731413059992,153.48275136000302,54451.287723120004 2023-04-11,07:28:26.000,101,11127851,-795,0,1681198105,12696.455908419994,153.10209834000125,54450.88945728 2023-04-11,07:28:27.000,101,11127858,-795,0,1681198106,12697.87053352,153.0104596500023,54450.41433312001 2023-04-11,07:28:28.000,101,11127869,-795,0,1681198107,12698.928134189999,153.06685269000445,54449.967157440005 2023-04-11,07:28:29.000,101,11127898,-795,0,1681198108,12700.194560469994,153.06685269000445,54449.62478856001 2023-04-11,07:28:30.000,101,11127831,-795,0,1681198109,12701.373414719994,152.97521399999823,54449.15665152 2023-04-11,07:28:31.000,101,11127877,-795,0,1681198110,12702.518587419989,152.92587009000272,54448.75838568 2023-04-11,07:28:32.000,101,11127893,-795,0,1681198111,12703.731123219994,152.98226313000487,54448.3461456 2023-04-11,07:28:33.000,101,11127867,-795,0,1681198112,12704.876295919988,153.39111267000408,54448.06666080001 2023-04-11,07:28:34.000,101,11127867,-795,0,1681198113,12706.263975779999,153.60963569999876,54448.136532 2023-04-11,07:28:35.000,101,11127884,-795,0,1681198114,12707.833536009995,153.51094788000046,54448.05967368 2023-04-11,07:28:36.000,101,11127853,-795,0,1681198115,12709.719702809998,153.36996527999872,54447.80813736001 2023-04-11,07:28:37.000,101,11127921,-795,0,1681198116,12711.882058319992,153.70832352000434,54447.68236920001 2023-04-11,07:28:38.000,101,11127824,-795,0,1681198117,12714.482273979993,154.0960256699982,54447.82909872001 2023-04-11,07:28:39.000,101,11127844,-795,0,1681198118,12716.786092000002,154.39913825999975,54447.82909872001 2023-04-11,07:28:40.000,101,11127815,-795,0,1681198119,12718.726149279995,154.7656930200028,54447.99678960001 2023-04-11,07:28:41.000,101,11127864,-795,0,1681198120,12720.262027960001,154.97716691999813,54448.02473808001 2023-04-11,07:28:42.000,101,11127866,-795,0,1681198121,12721.386991729996,155.36486906999926,54447.77320176 2023-04-11,07:28:43.000,101,11127892,-795,0,1681198122,12722.720781110002,155.87240643000405,54447.96884112 2023-04-11,07:28:44.000,101,11127861,-795,0,1681198123,12723.744700229996,156.35174727000413,54448.1015964 2023-04-11,07:28:45.000,101,11127870,-795,0,1681198124,12724.492430639999,156.7042037700012,54448.1015964 2023-04-11,07:28:46.000,101,11127809,-795,0,1681198125,12725.341205700002,156.73944941999798,54447.961854 2023-04-11,07:28:47.000,101,11127842,-795,0,1681198126,12726.284289099996,156.28125597000326,54447.71031768001 2023-04-11,07:28:48.000,101,11127768,-795,0,1681198127,12726.742358179989,155.54814645000442,54447.65442072 2023-04-11,07:28:49.000,101,11127872,-795,0,1681198128,12727.02528319999,155.0124125700022,54447.58454952 2023-04-11,07:28:50.000,101,11127884,-795,0,1681198129,12726.823193899989,154.49782607999805,54447.2980776 2023-04-11,07:28:51.000,101,11127851,-795,0,1681198130,12726.270816479991,153.60963569999876,54446.92776024 2023-04-11,07:28:52.000,101,11127868,-795,0,1681198131,12725.731911679999,152.48177489999944,54446.57840424 2023-04-11,07:28:53.000,101,11127870,-795,0,1681198132,12725.72517536999,151.01555586000177,54446.29891944001 2023-04-11,07:28:54.000,101,11127804,-795,0,1681198133,12725.80601108999,149.59868072999961,54445.94956344 2023-04-11,07:28:55.000,101,11127855,-795,0,1681198134,12725.8127474,148.35803385000327,54445.6211688 2023-04-11,07:28:56.000,101,11127878,-795,0,1681198135,12725.422041420003,147.31476261000353,54445.222902960006 2023-04-11,07:28:57.000,101,11127884,-795,0,1681198136,12724.990917579991,146.20100007000292,54444.97136664 2023-04-11,07:28:58.000,101,11127869,-795,0,1681198137,12724.519375879994,144.90396015000442,54444.90848256001 2023-04-11,07:28:59.000,101,11127897,-795,0,1681198138,12724.330759199998,143.67036240000016,54444.80367576 2023-04-11,07:29:00.000,101,11127873,-795,0,1681198139,12724.068043109997,142.57069811999827,54444.649959120004 2023-04-11,07:29:01.000,101,11127836,-795,0,1681198140,12723.798590710001,141.9574238100031,54444.55912656 2023-04-11,07:29:02.000,101,11127834,-795,0,1681198141,12723.65039188999,141.48513210000237,54444.335538720006 2023-04-11,07:29:03.000,101,11127871,-795,0,1681198142,12723.663864509996,140.76612084000226,54444.40540992001 2023-04-11,07:29:04.000,101,11127822,-795,0,1681198143,12723.56955616999,139.65235830000165,54444.49624248001 2023-04-11,07:29:05.000,101,11127877,-795,0,1681198144,12723.461775209995,138.63728357999935,54444.51021672 2023-04-11,07:29:06.000,101,11127837,-795,0,1681198145,12723.778381780001,138.11564796000312,54444.58008792 2023-04-11,07:29:07.000,101,11127873,-795,0,1681198146,12723.906371669997,137.1851628000004,54444.63598488 2023-04-11,07:29:08.000,101,11127903,-795,0,1681198147,12724.020888940002,136.10664591000386,54444.73380456 2023-04-11,07:29:09.000,101,11127857,-795,0,1681198148,12724.46548539999,135.11271857999964,54444.81066288001 2023-04-11,07:29:10.000,101,11127889,-795,0,1681198149,12725.213215809992,133.94961213000352,54444.57310080001 2023-04-11,07:29:11.000,101,11127870,-795,0,1681198150,12726.304498029996,132.85699698000099,54444.670920480006 2023-04-11,07:29:12.000,101,11127892,-795,0,1681198151,12726.883820689989,132.14503485000023,54444.80367576 2023-04-11,07:29:13.000,101,11127887,-795,0,1681198152,12727.981839219989,131.4753675000029,54444.90149544 2023-04-11,07:29:14.000,101,11127865,-795,0,1681198153,12729.4503548,130.69996320000064,54444.95040528 2023-04-11,07:29:15.000,101,11127872,-795,0,1681198154,12731.228740639992,129.85406760000478,54445.12508328001 2023-04-11,07:29:16.000,101,11127889,-795,0,1681198155,12732.805037179998,129.2266950300036,54445.16700600001 2023-04-11,07:29:17.000,101,11127854,-795,0,1681198156,12734.42848789,129.09276156000124,54445.11110904 2023-04-11,07:29:18.000,101,11127840,-795,0,1681198157,12735.87005823,129.015221130001,54444.89450832 2023-04-11,07:29:19.000,101,11127830,-795,0,1681198158,12737.810115509994,128.7050594100001,54444.936431040005 2023-04-11,07:29:20.000,101,11127879,-795,0,1681198159,12739.083278099999,128.2962098700009,54444.85957272001 2023-04-11,07:29:21.000,101,11127865,-795,0,1681198160,12739.871426370002,128.0988342300043,54444.84559848 2023-04-11,07:29:22.000,101,11127880,-795,0,1681198161,12740.673047259996,128.4583398600007,54444.69188184001 2023-04-11,07:29:23.000,101,11127872,-795,0,1681198162,12741.49487707999,128.71915766999882,54444.5381652 2023-04-11,07:29:24.000,101,11127876,-795,0,1681198163,12742.370597380002,129.17735112000082,54444.5381652 2023-04-11,07:29:25.000,101,11127873,-795,0,1681198164,12742.86234801,129.57915153000067,54444.41239704 2023-04-11,07:29:26.000,101,11127828,-795,0,1681198165,12743.259790299991,130.23472061999928,54444.146886480004 2023-04-11,07:29:27.000,101,11127850,-795,0,1681198166,12743.812167719989,131.01012492000154,54443.832466080006 2023-04-11,07:29:28.000,101,11127790,-795,0,1681198167,12744.270236799995,131.43307271999947,54443.67176232 2023-04-11,07:29:29.000,101,11127882,-795,0,1681198168,12744.479062409991,131.8842170400021,54443.594904000005 2023-04-11,07:29:30.000,101,11127850,-795,0,1681198169,12744.26350049,132.22962440999981,54443.39926464001 2023-04-11,07:29:31.000,101,11127851,-795,0,1681198170,12744.148983219995,133.06142175000423,54443.19663816 2023-04-11,07:29:32.000,101,11127899,-795,0,1681198171,12744.007520709994,134.10469299000397,54442.9311276 2023-04-11,07:29:33.000,101,11127882,-795,0,1681198172,12743.785222479994,134.92944120000175,54442.854269280004 2023-04-11,07:29:34.000,101,11127797,-795,0,1681198173,12743.286735540001,135.74714028000017,54442.686578400004 2023-04-11,07:29:35.000,101,11127873,-795,0,1681198174,12742.73435811999,136.61418327000138,54442.52587464 2023-04-11,07:29:36.000,101,11127834,-795,0,1681198175,12742.330179520002,137.9253214499986,54442.14158304 2023-04-11,07:29:37.000,101,11127803,-795,0,1681198176,12742.027045570001,139.13072267999814,54442.00184064 2023-04-11,07:29:38.000,101,11127878,-795,0,1681198177,12741.366887189994,140.08235522999894,54441.9529308 2023-04-11,07:29:39.000,101,11127847,-795,0,1681198178,12740.66631095,140.58284346000437,54441.86209824001 2023-04-11,07:29:40.000,101,11127865,-795,0,1681198179,12739.736700169997,141.18201951000083,54441.76427856 2023-04-11,07:29:41.000,101,11127863,-795,0,1681198180,12738.706044739993,141.70365513000434,54441.58960056 2023-04-11,07:29:42.000,101,11127841,-795,0,1681198181,12737.601289899998,141.97857120000117,54441.13543776 2023-04-11,07:29:43.000,101,11127820,-795,0,1681198182,12736.449380889993,141.93627641999774,54441.05159232001 2023-04-11,07:29:44.000,101,11127916,-795,0,1681198183,12735.364834979999,141.81644121000136,54440.841978720004 2023-04-11,07:29:45.000,101,11127832,-795,0,1681198184,12734.21966227999,141.49218123000173,54440.4856356 2023-04-11,07:29:46.000,101,11127838,-795,0,1681198185,12733.155325299995,141.12562646999868,54440.276022 2023-04-11,07:29:47.000,101,11127867,-795,0,1681198186,12732.15161511,140.60399085000245,54440.0314728 2023-04-11,07:29:48.000,101,11127896,-795,0,1681198187,12731.376939460002,140.14579740000045,54439.77993648001 2023-04-11,07:29:49.000,101,11127842,-795,0,1681198188,12730.68309952999,139.6946530799978,54439.402632000005 2023-04-11,07:29:50.000,101,11127825,-795,0,1681198189,12729.854533400001,139.38449136000418,54438.96244344001 2023-04-11,07:29:51.000,101,11127850,-795,0,1681198190,12728.662206529996,139.08137877000263,54438.52225488 2023-04-11,07:29:52.000,101,11127878,-795,0,1681198191,12727.759540990002,139.06023138000455,54437.94931104 2023-04-11,07:29:53.000,101,11127862,-795,0,1681198192,12727.20716356999,139.05318224999792,54437.52309672 2023-04-11,07:29:54.000,101,11127840,-795,0,1681198193,12726.681731389988,138.98974008000368,54437.13880512 2023-04-11,07:29:55.000,101,11127838,-795,0,1681198194,12725.88684680999,138.71482400999957,54436.8173976 2023-04-11,07:29:56.000,101,11127872,-795,0,1681198195,12725.139116400002,138.58793967000383,54436.30733784001 2023-04-11,07:29:57.000,101,11127861,-795,0,1681198196,12724.600211599995,138.45400620000146,54435.7693296 2023-04-11,07:29:58.000,101,11127851,-795,0,1681198197,12723.791854399991,137.96056710000266,54435.12651456 2023-04-11,07:29:59.000,101,11127838,-795,0,1681198198,12722.976760889993,137.4318823499998,54434.707287360005 2023-04-11,07:30:00.000,101,11127870,-795,0,1681198199,12722.49848288,137.0230328100006,54434.19024048 2023-04-11,07:30:01.000,101,11127843,-795,0,1681198200,12722.06735903999,136.60713414000202,54433.79197464001 2023-04-11,07:30:02.000,101,11127887,-795,0,1681198201,12721.663180440002,136.31107067999983,54433.267940640006 2023-04-11,07:30:03.000,101,11127846,-795,0,1681198202,12721.25900184,135.76828766999824,54432.82076496 2023-04-11,07:30:04.000,101,11127858,-795,0,1681198203,12720.95586789,135.16206249000243,54432.50634456 2023-04-11,07:30:05.000,101,11127891,-795,0,1681198204,12720.834614309999,134.42190384000423,54432.10807872 2023-04-11,07:30:06.000,101,11127837,-795,0,1681198205,12720.672942869998,133.7381382300009,54431.61898032 2023-04-11,07:30:07.000,101,11127868,-795,0,1681198206,12720.740305969994,132.99797958000272,54431.09494632 2023-04-11,07:30:08.000,101,11127890,-795,0,1681198207,12720.8952411,132.40585265999835,54430.682706240004 2023-04-11,07:30:09.000,101,11127848,-795,0,1681198208,12721.17816612,131.77848009000445,54430.34033736001 2023-04-11,07:30:10.000,101,11127851,-795,0,1681198209,12721.508245309997,131.27094272999966,54430.179633600004 2023-04-11,07:30:11.000,101,11127844,-795,0,1681198210,12721.629498889997,130.5730788600049,54429.64861248001 2023-04-11,07:30:12.000,101,11127881,-795,0,1681198211,12722.04715010999,130.10078715000418,54429.1315656 2023-04-11,07:30:13.000,101,11127878,-795,0,1681198212,12722.51869181,129.78357630000392,54429.15252696 2023-04-11,07:30:14.000,101,11127821,-795,0,1681198213,12722.761198970002,129.6566919600009,54428.71233840001 2023-04-11,07:30:15.000,101,11127885,-795,0,1681198214,12723.071069229998,129.3747267600047,54428.4328536 2023-04-11,07:30:16.000,101,11127867,-795,0,1681198215,12723.340521629994,129.07866330000252,54427.92279384001 2023-04-11,07:30:17.000,101,11127828,-795,0,1681198216,12723.643655579996,128.71915766999882,54427.58042496 2023-04-11,07:30:18.000,101,11127871,-795,0,1681198217,12723.852481189992,128.50063464000414,54427.231068960005 2023-04-11,07:30:19.000,101,11127920,-795,0,1681198218,12724.128669899997,128.35260291000304,54426.7559448 2023-04-11,07:30:20.000,101,11127902,-795,0,1681198219,12724.70799255999,128.15522726999916,54426.42056304 2023-04-11,07:30:21.000,101,11127899,-795,0,1681198220,12725.287315219997,127.85211468000489,54426.008322960006 2023-04-11,07:30:22.000,101,11127842,-795,0,1681198221,12725.68475750999,127.50670730999991,54425.40044352 2023-04-11,07:30:23.000,101,11127795,-795,0,1681198222,12726.04851824999,127.28818427999795,54424.85544816001 2023-04-11,07:30:24.000,101,11127866,-795,0,1681198223,12726.419015300002,127.22474211000372,54424.29647856 2023-04-11,07:30:25.000,101,11127842,-795,0,1681198224,12726.715412939993,126.97097342999768,54423.56981808 2023-04-11,07:30:26.000,101,11127864,-795,0,1681198225,12727.21389988,126.752450400003,54422.93399016001 2023-04-11,07:30:27.000,101,11127878,-795,0,1681198226,12727.530506449992,126.70310649000021,54422.2143168 2023-04-11,07:30:28.000,101,11127854,-795,0,1681198227,12727.773013609993,126.8511382200013,54421.6553472 2023-04-11,07:30:29.000,101,11127836,-795,0,1681198228,12728.055938629994,126.97802256000432,54420.96362232 2023-04-11,07:30:30.000,101,11127820,-795,0,1681198229,12728.23108269,126.95687516999897,54420.16010352001 2023-04-11,07:30:31.000,101,11127857,-795,0,1681198230,12728.59484343,126.92162952000217,54419.349597600005 2023-04-11,07:30:32.000,101,11127853,-795,0,1681198231,12728.722833319996,126.73130300999765,54418.4762076 2023-04-11,07:30:33.000,101,11127857,-795,0,1681198232,12729.079857749988,126.68195910000213,54417.6028176 2023-04-11,07:30:34.000,101,11127874,-795,0,1681198233,12729.71307089,126.6044186700019,54417.050835120004 2023-04-11,07:30:35.000,101,11127919,-795,0,1681198234,12730.083567939997,126.37179738000123,54416.27526480001 2023-04-11,07:30:36.000,101,11127850,-795,0,1681198235,12730.029677459992,126.01934088000417,54415.52065584 2023-04-11,07:30:37.000,101,11127873,-795,0,1681198236,12729.868006019991,125.64573699000175,54414.703162800004 2023-04-11,07:30:38.000,101,11127800,-795,0,1681198237,12729.861269709996,125.32147701000213,54414.14419320001 2023-04-11,07:30:39.000,101,11127909,-795,0,1681198238,12729.60528992999,124.76459574000182,54413.29875168 2023-04-11,07:30:40.000,101,11127829,-795,0,1681198239,12729.025967269998,124.25000924999767,54412.55811696 2023-04-11,07:30:41.000,101,11127859,-795,0,1681198240,12728.769987489992,123.74247189000016,54411.91530192001 2023-04-11,07:30:42.000,101,11127863,-795,0,1681198241,12728.49379878,123.25608192000072,54411.23755128 2023-04-11,07:30:43.000,101,11127888,-795,0,1681198242,12728.39275413,122.93887107000046,54410.73447864 2023-04-11,07:30:44.000,101,11127850,-795,0,1681198243,12728.130038039999,122.52297240000189,54410.21743176001 2023-04-11,07:30:45.000,101,11127859,-795,0,1681198244,12727.934685049993,122.29035111000121,54409.97288256001 2023-04-11,07:30:46.000,101,11127871,-795,0,1681198245,12727.773013609993,122.17756503000419,54409.63750080001 2023-04-11,07:30:47.000,101,11127882,-795,0,1681198246,12727.894267189993,122.00133677999838,54409.23224784001 2023-04-11,07:30:48.000,101,11127856,-795,0,1681198247,12727.826904089998,121.6700276699994,54408.8689176 2023-04-11,07:30:49.000,101,11127871,-795,0,1681198248,12727.732595749992,121.35281681999913,54408.72218808 2023-04-11,07:30:50.000,101,11127842,-795,0,1681198249,12727.557451690001,121.12019552999845,54408.58244568 2023-04-11,07:30:51.000,101,11127887,-795,0,1681198250,12727.15327309,120.91577076000249,54408.37283208001 2023-04-11,07:30:52.000,101,11127871,-795,0,1681198251,12726.742358179989,120.7183951199986,54408.26802528 2023-04-11,07:30:53.000,101,11127882,-795,0,1681198252,12726.223662309996,120.49282296000456,54408.07937304 2023-04-11,07:30:54.000,101,11127777,-795,0,1681198253,12725.415305109993,120.35184036000283,54408.14225712 2023-04-11,07:30:55.000,101,11127870,-795,0,1681198254,12724.721465179995,120.39413513999898,54408.10732152001 2023-04-11,07:30:56.000,101,11127897,-795,0,1681198255,12724.041097870002,120.54921599999943,54408.07937304 2023-04-11,07:30:57.000,101,11127870,-795,0,1681198256,12723.54934723999,120.61265817000094,54408.07238592 2023-04-11,07:30:58.000,101,11127858,-795,0,1681198257,12723.023915059988,120.76068990000203,54408.26103816 2023-04-11,07:30:59.000,101,11127868,-795,0,1681198258,12722.599527530001,120.93691815000057,54408.64532976 2023-04-11,07:31:00.000,101,11127871,-795,0,1681198259,12722.060622729994,121.00036032000207,54408.70821384001 2023-04-11,07:31:01.000,101,11127878,-795,0,1681198260,12721.710334609998,121.08494988000166,54408.98071152 2023-04-11,07:31:02.000,101,11127843,-795,0,1681198261,12721.306156009996,121.1765885700006,54409.09949256 2023-04-11,07:31:03.000,101,11127841,-795,0,1681198262,12720.92892264999,121.28232551999827,54409.30211904001 2023-04-11,07:31:04.000,101,11127865,-795,0,1681198263,12720.396754159992,121.24707987000147,54409.53968112 2023-04-11,07:31:05.000,101,11127836,-795,0,1681198264,12719.72985946999,121.13429379000445,54409.83314016001 2023-04-11,07:31:06.000,101,11127855,-795,0,1681198265,12718.955183819991,120.87347597999906,54409.9169856 2023-04-11,07:31:07.000,101,11127836,-795,0,1681198266,12718.295025439998,120.73954251000396,54410.25236736 2023-04-11,07:31:08.000,101,11127824,-795,0,1681198267,12717.62139444,120.79593554999883,54410.58774912 2023-04-11,07:31:09.000,101,11127890,-795,0,1681198268,12716.954499749998,120.7183951199986,54410.87422104 2023-04-11,07:31:10.000,101,11127869,-795,0,1681198269,12716.718728899992,119.98528559999977,54411.10479600001 2023-04-11,07:31:11.000,101,11127860,-795,0,1681198270,12716.287605059995,119.35086389999924,54411.202615680006 2023-04-11,07:31:12.000,101,11127866,-795,0,1681198271,12715.506193100002,118.87857218999852,54411.41222928001 2023-04-11,07:31:13.000,101,11127838,-795,0,1681198272,12714.87297995999,118.32874005000485,54411.50306184 2023-04-11,07:31:14.000,101,11127845,-795,0,1681198273,12714.967288299995,117.47579532000236,54411.90132768 2023-04-11,07:31:15.000,101,11127870,-795,0,1681198274,12715.027915089995,116.57350668000436,54412.17382536 2023-04-11,07:31:16.000,101,11127861,-795,0,1681198275,12715.270422249996,115.74170933999994,54412.39741320001 2023-04-11,07:31:17.000,101,11127840,-795,0,1681198276,12715.701546089993,115.29056502000458,54412.44632304001 2023-04-11,07:31:18.000,101,11127806,-795,0,1681198277,12716.725465210002,114.62794679999934,54412.809653280005 2023-04-11,07:31:19.000,101,11127855,-795,0,1681198278,12717.628130749996,114.1415568299999,54413.01926688001 2023-04-11,07:31:20.000,101,11127848,-795,0,1681198279,12718.69246772999,113.90893553999922,54413.41753272 2023-04-11,07:31:21.000,101,11127851,-795,0,1681198280,12719.588396959989,114.26139204000356,54413.697017520004 2023-04-11,07:31:22.000,101,11127849,-795,0,1681198281,12720.524744050002,114.70548722999956,54414.02541216001 2023-04-11,07:31:23.000,101,11127861,-795,0,1681198282,12722.16840368999,115.18482806999964,54414.57040752 2023-04-11,07:31:24.000,101,11127893,-795,0,1681198283,12723.953525839992,115.66416890999972,54415.059505920006 2023-04-11,07:31:25.000,101,11127864,-795,0,1681198284,12725.83295633,116.04482193000149,54415.67437248001 2023-04-11,07:31:26.000,101,11127872,-795,0,1681198285,12727.752804679993,116.552359289999,54416.01674136001 2023-04-11,07:31:27.000,101,11127880,-795,0,1681198286,12729.77369768,117.08104404000187,54416.54077536001 2023-04-11,07:31:28.000,101,11127872,-795,0,1681198287,12731.86869009,117.44054966999829,54417.0089124 2023-04-11,07:31:29.000,101,11127889,-795,0,1681198288,12733.775065820002,117.4053040200015,54417.44211384 2023-04-11,07:31:30.000,101,11127843,-795,0,1681198289,12735.182954609998,117.2220266400036,54417.95217360001 2023-04-11,07:31:31.000,101,11127871,-795,0,1681198290,12736.294445760002,117.2572722900004,54418.32249096 2023-04-11,07:31:32.000,101,11127850,-795,0,1681198291,12737.277947019997,117.468746190003,54418.65088560001 2023-04-11,07:31:33.000,101,11127821,-795,0,1681198292,12738.497219129997,117.68022008999833,54419.139984 2023-04-11,07:31:34.000,101,11127854,-795,0,1681198293,12739.622182899991,117.49694271000044,54419.5242756 2023-04-11,07:31:35.000,101,11127870,-795,0,1681198294,12740.673047259996,117.48284445000172,54419.85965736 2023-04-11,07:31:36.000,101,11127838,-795,0,1681198295,12741.70370269,117.82120269000006,54420.16709064 2023-04-11,07:31:37.000,101,11127870,-795,0,1681198296,12743.00381052,118.19480658000248,54420.50945952 2023-04-11,07:31:38.000,101,11127878,-795,0,1681198297,12744.559898129992,118.29349440000078,54420.97060944001 2023-04-11,07:31:39.000,101,11127868,-795,0,1681198298,12746.075567879998,118.06792223999946,54421.3409268 2023-04-11,07:31:40.000,101,11127827,-795,0,1681198299,12747.247685820003,117.9974309399986,54421.64137296001 2023-04-11,07:31:41.000,101,11127892,-795,0,1681198300,12748.264868630002,118.35693657000229,54421.864960800005 2023-04-11,07:31:42.000,101,11127837,-795,0,1681198301,12749.086698449995,118.68824568000127,54421.864960800005 2023-04-11,07:31:43.000,101,11127876,-795,0,1681198302,12750.043254469994,118.95611261999875,54422.08854864 2023-04-11,07:31:44.000,101,11127858,-795,0,1681198303,12750.790984879997,119.36496215999796,54422.18636832 2023-04-11,07:31:45.000,101,11127861,-795,0,1681198304,12751.43093432999,119.87249952000275,54422.31213648001 2023-04-11,07:31:46.000,101,11127822,-795,0,1681198305,12752.050674849997,120.15446471999894,54422.47284024 2023-04-11,07:31:47.000,101,11127855,-795,0,1681198306,12752.454853449999,120.73954251000396,54422.465853120004 2023-04-11,07:31:48.000,101,11127864,-795,0,1681198307,12752.81861419,121.1765885700006,54422.50078872 2023-04-11,07:31:49.000,101,11127836,-795,0,1681198308,12752.85903205,121.5360942000043,54422.47982736001 2023-04-11,07:31:50.000,101,11127866,-795,0,1681198309,12752.61652489,121.65592941000068,54422.416943280004 2023-04-11,07:31:51.000,101,11127879,-795,0,1681198310,12752.138246879993,121.84625591999793,54422.15841984 2023-04-11,07:31:52.000,101,11127856,-795,0,1681198311,12751.215372409999,121.97314026000095,54422.0396388 2023-04-11,07:31:53.000,101,11127857,-795,0,1681198312,12750.063463399994,122.2269089399997,54421.70425704 2023-04-11,07:31:54.000,101,11127886,-795,0,1681198313,12748.985653799995,122.46657935999974,54421.578488880004 2023-04-11,07:31:55.000,101,11127883,-795,0,1681198314,12748.008888849996,122.6498567400049,54421.25009424 2023-04-11,07:31:56.000,101,11127869,-795,0,1681198315,12747.025387590002,122.60051283000212,54420.98458368 2023-04-11,07:31:57.000,101,11127898,-795,0,1681198316,12746.109249429988,122.5864145700034,54420.71208600001 2023-04-11,07:31:58.000,101,11127807,-795,0,1681198317,12745.54339939,122.78379021,54420.65618904 2023-04-11,07:31:59.000,101,11127887,-795,0,1681198318,12745.119011859999,123.07280454000283,54420.523433760005 2023-04-11,07:32:00.000,101,11127862,-795,0,1681198319,12744.728305880002,123.20673800999793,54420.34176864 2023-04-11,07:32:01.000,101,11127824,-795,0,1681198320,12744.330863589996,123.31952409000223,54420.0483096 2023-04-11,07:32:02.000,101,11127873,-795,0,1681198321,12743.711123069988,123.58739102999971,54419.70594072001 2023-04-11,07:32:03.000,101,11127887,-795,0,1681198322,12743.441670669992,123.82001232000039,54419.53824984001 2023-04-11,07:32:04.000,101,11127852,-795,0,1681198323,12743.192427199996,123.84820883999782,54419.517288480005 2023-04-11,07:32:05.000,101,11127853,-795,0,1681198324,12742.86234801,123.74247189000016,54419.33562336 2023-04-11,07:32:06.000,101,11127828,-795,0,1681198325,12742.491850959988,123.57329277000099,54419.09107416 2023-04-11,07:32:07.000,101,11127869,-795,0,1681198326,12742.336915829997,123.34067148000031,54418.79062800001 2023-04-11,07:32:08.000,101,11127813,-795,0,1681198327,12742.181980699992,122.85428151000087,54418.59498864 2023-04-11,07:32:09.000,101,11127855,-795,0,1681198328,12741.973155089996,122.25510546000442,54418.35043944 2023-04-11,07:32:10.000,101,11127897,-795,0,1681198329,12741.80474734,121.83920678999857,54418.40633640001 2023-04-11,07:32:11.000,101,11127829,-795,0,1681198330,12741.609394349995,121.50789767999959,54418.15480008 2023-04-11,07:32:12.000,101,11127936,-795,0,1681198331,12741.373623499989,121.19773595999868,54418.18973568 2023-04-11,07:32:13.000,101,11127865,-795,0,1681198332,12741.070489550002,120.82413207000354,54418.28755536001 2023-04-11,07:32:14.000,101,11127819,-795,0,1681198333,12740.74714667,120.38708600999962,54418.056980400004 2023-04-11,07:32:15.000,101,11127870,-795,0,1681198334,12740.652838329996,120.31659470999875,54418.2316584 2023-04-11,07:32:16.000,101,11127864,-795,0,1681198335,12740.46422165,120.3095455799994,54418.28755536001 2023-04-11,07:32:17.000,101,11127859,-795,0,1681198336,12740.40359486,120.24610340999789,54418.42031064 2023-04-11,07:32:18.000,101,11127851,-795,0,1681198337,12740.221714489999,120.40118426999834,54418.66485984 2023-04-11,07:32:19.000,101,11127850,-795,0,1681198338,12740.033097809988,120.38003688000026,54418.916396160006 2023-04-11,07:32:20.000,101,11127858,-795,0,1681198339,12739.716491239997,120.49282296000456,54419.00722872001 2023-04-11,07:32:21.000,101,11127854,-795,0,1681198340,12739.864690059992,120.5844616500035,54419.2098552 2023-04-11,07:32:22.000,101,11127851,-795,0,1681198341,12740.046570429993,120.69019860000117,54419.23780368 2023-04-11,07:32:23.000,101,11127885,-795,0,1681198342,12740.46422165,120.79593554999883,54419.60812104001 2023-04-11,07:32:24.000,101,11127873,-795,0,1681198343,12741.057016929997,121.07085162000294,54419.96446416001 2023-04-11,07:32:25.000,101,11127841,-795,0,1681198344,12742.033781879996,121.66297854000004,54420.36971712 2023-04-11,07:32:26.000,101,11127878,-755,0,1681198345,12742.79498490999,122.02248417000374,54420.72606024 2023-04-11,07:32:27.000,101,11127878,-795,0,1681198346,12743.333889709997,122.19166329000291,54421.16624880001 2023-04-11,07:32:28.000,101,11127869,-795,0,1681198347,12743.798695099998,122.42428458000359,54421.60643736 2023-04-11,07:32:29.000,101,11127838,-795,0,1681198348,12744.15571952999,122.6851023900017,54421.85797368001 2023-04-11,07:32:30.000,101,11127849,-795,0,1681198349,12744.23655524999,123.04460801999812,54422.11649712 2023-04-11,07:32:31.000,101,11127849,-795,0,1681198350,12744.209610009995,123.33362235000095,54422.27720088 2023-04-11,07:32:32.000,101,11127825,-795,0,1681198351,12744.128774289995,123.70722624000337,54422.416943280004 2023-04-11,07:32:33.000,101,11127825,-795,0,1681198352,12743.805431409994,124.13722317000065,54422.633544000004 2023-04-11,07:32:34.000,101,11127847,-795,0,1681198353,12743.300208159992,124.80689051999798,54422.95495152 2023-04-11,07:32:35.000,101,11127870,-795,0,1681198354,12742.768039669994,125.73032655000134,54423.10168104001 2023-04-11,07:32:36.000,101,11127856,-795,0,1681198355,12742.343652139993,126.72425387999829,54423.15059088001 2023-04-11,07:32:37.000,101,11127858,-795,0,1681198356,12741.98662771,127.71818121000251,54423.157578000006 2023-04-11,07:32:38.000,101,11127810,-795,0,1681198357,12741.339941949998,128.74735419000353,54423.31828176001 2023-04-11,07:32:39.000,101,11127842,-795,0,1681198358,12740.551793679995,129.7060358700037,54423.33924312 2023-04-11,07:32:40.000,101,11127847,-795,0,1681198359,12739.824272199992,130.47439103999932,54423.39514008001 2023-04-11,07:32:41.000,101,11127869,-795,0,1681198360,12739.433566219996,131.20750055999815,54423.39514008001 2023-04-11,07:32:42.000,101,11127866,-795,0,1681198361,12738.820562009998,131.8701187800034,54423.22744920001 2023-04-11,07:32:43.000,101,11127909,-795,0,1681198362,12738.12672208,132.398803529999,54423.21347496 2023-04-11,07:32:44.000,101,11127907,-795,0,1681198363,12737.527190489993,132.56798264999816,54423.325268880006 2023-04-11,07:32:45.000,101,11127820,-795,0,1681198364,12736.90744997,132.64552307999838,54423.19950072001 2023-04-11,07:32:46.000,101,11127837,-795,0,1681198365,12736.476326129989,132.75126003000332,54423.15059088001 2023-04-11,07:32:47.000,101,11127813,-795,0,1681198366,12735.856585609996,132.74421090000396,54422.9479644 2023-04-11,07:32:48.000,101,11127862,-795,0,1681198367,12735.028019479993,132.51863874000264,54422.84315760001 2023-04-11,07:32:49.000,101,11127820,-795,0,1681198368,12734.004100359998,132.22257528000046,54422.7383508 2023-04-11,07:32:50.000,101,11127888,-795,0,1681198369,12732.986917549999,132.20142789000238,54422.75931216 2023-04-11,07:32:51.000,101,11127877,-795,0,1681198370,12732.037097839995,132.45519657000114,54422.61956976 2023-04-11,07:32:52.000,101,11127870,-795,0,1681198371,12731.006442409991,132.48339308999857,54422.61956976 2023-04-11,07:32:53.000,101,11127884,-795,0,1681198372,12730.184612589997,132.32126309999876,54422.69642808001 2023-04-11,07:32:54.000,101,11127838,-795,0,1681198373,12729.42340955999,131.98290486000042,54422.68245384 2023-04-11,07:32:55.000,101,11127878,-795,0,1681198374,12728.938395240002,131.64454662000207,54422.72437656001 2023-04-11,07:32:56.000,101,11127852,-795,0,1681198375,12728.46685353999,131.29209011999774,54422.66149248 2023-04-11,07:32:57.000,101,11127842,-795,0,1681198376,12727.867321949998,130.9678301399981,54422.69642808001 2023-04-11,07:32:58.000,101,11127863,-795,0,1681198377,12727.368835009991,130.58717712000362,54422.96193864001 2023-04-11,07:32:59.000,101,11127879,-795,0,1681198378,12726.823193899989,130.1783275800044,54423.00386136 2023-04-11,07:33:00.000,101,11127888,-795,0,1681198379,12726.163035519996,129.67079021999962,54423.136616640004 2023-04-11,07:33:01.000,101,11127843,-795,0,1681198380,12725.448986659998,129.14210547000403,54423.18552648 2023-04-11,07:33:02.000,101,11127841,-795,0,1681198381,12724.55305743,128.22571857000003,54423.00386136 2023-04-11,07:33:03.000,101,11127916,-795,0,1681198382,12723.731227609991,127.27408601999923,54423.05975832001 2023-04-11,07:33:04.000,101,11127858,-795,0,1681198383,12722.862243620002,126.44933781000145,54423.08071968001 2023-04-11,07:33:05.000,101,11127828,-795,0,1681198384,12721.818115569993,125.54000004000409,54422.96193864001 2023-04-11,07:33:06.000,101,11127887,-795,0,1681198385,12720.88850478999,124.58131836000393,54422.75931216 2023-04-11,07:33:07.000,101,11127884,-795,0,1681198386,12720.201401170001,123.58739102999971,54422.55668568001 2023-04-11,07:33:08.000,101,11127849,-795,0,1681198387,12719.406516589988,122.69920065000042,54422.319123600006 2023-04-11,07:33:09.000,101,11127836,-795,0,1681198388,12718.57795046,122.00133677999838,54422.33309784 2023-04-11,07:33:10.000,101,11127865,-795,0,1681198389,12717.52034979,121.3598659499985,54422.06060016 2023-04-11,07:33:11.000,101,11127868,-795,0,1681198390,12716.624420560001,120.91577076000249,54421.816050960006 2023-04-11,07:33:12.000,101,11127910,-795,0,1681198391,12715.829535979989,120.41528253000433,54421.50163056001 2023-04-11,07:33:13.000,101,11127868,-795,0,1681198392,12715.13569604999,119.98528559999977,54421.38284952001 2023-04-11,07:33:14.000,101,11127850,-795,0,1681198393,12714.367756710002,119.3579130299986,54421.27804272 2023-04-11,07:33:15.000,101,11127851,-795,0,1681198394,12713.202375079993,118.80808088999765,54420.94964808001 2023-04-11,07:33:16.000,101,11127890,-795,0,1681198395,12712.191928579989,118.36398570000165,54420.83086704001 2023-04-11,07:33:17.000,101,11127881,-795,0,1681198396,12711.23537255999,117.90579224999965,54420.55836936 2023-04-11,07:33:18.000,101,11127826,-795,0,1681198397,12710.662786209992,117.31366533000255,54420.39067848 2023-04-11,07:33:19.000,101,11127862,-795,0,1681198398,12710.10367248,116.72858754000481,54420.139142160006 2023-04-11,07:33:20.000,101,11127869,-795,0,1681198399,12709.659076019998,116.32678712999768,54419.98542552 2023-04-11,07:33:21.000,101,11127882,-795,0,1681198400,12709.275106349996,116.03072367000277,54419.78978616 2023-04-11,07:33:22.000,101,11127868,-795,0,1681198401,12709.14711646,115.64302152000164,54419.4544044 2023-04-11,07:33:23.000,101,11127836,-795,0,1681198402,12709.268370040001,115.24122111000179,54419.21684232 2023-04-11,07:33:24.000,101,11127847,-795,0,1681198403,12709.369414690002,114.93105939000088,54418.97229312 2023-04-11,07:33:25.000,101,11127888,-795,0,1681198404,12709.369414690002,114.52220985000167,54418.62293712001 2023-04-11,07:33:26.000,101,11127808,-795,0,1681198405,12709.241424799991,114.12745857000118,54418.23864552001 2023-04-11,07:33:27.000,101,11127870,-795,0,1681198406,12708.94502716,113.73975642000005,54417.65871456 2023-04-11,07:33:28.000,101,11127843,-795,0,1681198407,12708.689047379994,113.57762643000024,54417.17660328 2023-04-11,07:33:29.000,101,11127834,-795,0,1681198408,12708.318550329997,113.42959469999914,54416.68750488001 2023-04-11,07:33:30.000,101,11127820,-755,0,1681198409,12707.88742649,113.41549644000042,54416.22635496001 2023-04-11,07:33:31.000,101,11127828,-795,0,1681198410,12707.463038959999,113.38729992000299,54415.58353992001 2023-04-11,07:33:32.000,101,11127897,-795,0,1681198411,12707.058860359997,113.33090688000084,54414.86386656001 2023-04-11,07:33:33.000,101,11127858,-795,0,1681198412,12706.722044859991,113.4013981800017,54414.423678 2023-04-11,07:33:34.000,101,11127866,-795,0,1681198413,12706.270712089994,113.36615253000491,54413.66906904001 2023-04-11,07:33:35.000,101,11127845,-795,0,1681198414,12705.826115629992,113.22516993000318,54412.96336992 2023-04-11,07:33:36.000,101,11127847,-795,0,1681198415,12705.18616618,113.03484341999865,54412.16683824 2023-04-11,07:33:37.000,101,11127858,-795,0,1681198416,12704.755042340003,112.99959777000186,54411.454152 2023-04-11,07:33:38.000,101,11127886,-795,0,1681198417,12704.216137539996,113.00664690000121,54410.69255592001 2023-04-11,07:33:39.000,101,11127884,-795,0,1681198418,12703.502088679998,112.98549951000314,54410.09865072001 2023-04-11,07:33:40.000,101,11127844,-795,0,1681198419,12702.525323729998,112.7810747399999,54409.358016000006 2023-04-11,07:33:41.000,101,11127871,-795,0,1681198420,12701.52834985,112.597797360002,54408.46366464001 2023-04-11,07:33:42.000,101,11127837,-795,0,1681198421,12700.437067629995,112.56255170999793,54407.56931328 2023-04-11,07:33:43.000,101,11127881,-795,0,1681198422,12699.588292569992,112.73173083000438,54406.626052080006 2023-04-11,07:33:44.000,101,11127761,-795,0,1681198423,12698.779935369988,112.90795908000291,54405.87843024001 2023-04-11,07:33:45.000,101,11127838,-795,0,1681198424,12698.07262282,113.04189254999801,54405.15875688001 2023-04-11,07:33:46.000,101,11127871,-795,0,1681198425,12697.378782890002,113.3379560100002,54404.23645704 2023-04-11,07:33:47.000,101,11127850,-795,0,1681198426,12697.03523108,113.59172468999896,54403.586654880004 2023-04-11,07:33:48.000,101,11127848,-795,0,1681198427,12696.415490559993,113.80319859000156,54402.83204592 2023-04-11,07:33:49.000,101,11127877,-795,0,1681198428,12695.74859586999,113.86664076000307,54402.07044984001 2023-04-11,07:33:50.000,101,11127858,-795,0,1681198429,12694.731413059992,113.88778815000114,54401.18308560001 2023-04-11,07:33:51.000,101,11127855,-755,0,1681198430,12693.768120729997,113.4013981800017,54400.2398244 2023-04-11,07:33:52.000,101,11127813,-795,0,1681198431,12692.582530170002,112.57664997000393,54399.21271776 2023-04-11,07:33:53.000,101,11127884,-795,0,1681198432,12691.410412229998,111.695508720004,54398.339327760004 2023-04-11,07:33:54.000,101,11127840,-795,0,1681198433,12690.339338939993,110.82846573000279,54397.53580896 2023-04-11,07:33:55.000,101,11127862,-795,0,1681198434,12689.584872219995,109.74289970999962,54396.84408408001 2023-04-11,07:33:56.000,101,11127878,-795,0,1681198435,12688.917977529993,108.51635109000199,54396.0475524 2023-04-11,07:33:57.000,101,11127824,-795,0,1681198436,12688.37233641999,107.49422724000033,54395.38377600001 2023-04-11,07:33:58.000,101,11127837,-795,0,1681198437,12687.947948889989,106.7611177200015,54394.73397384 2023-04-11,07:33:59.000,101,11127824,-795,0,1681198438,12687.887322099989,106.14079427999968,54394.000326240006 2023-04-11,07:34:00.000,101,11127854,-795,0,1681198439,12688.008575679989,105.3653899800047,54393.58808616001 2023-04-11,07:34:01.000,101,11127872,-795,0,1681198440,12688.008575679989,104.42785569000262,54393.18982032 2023-04-11,07:34:02.000,101,11127884,-795,0,1681198441,12687.974894129999,103.4621248800031,54392.78456736 2023-04-11,07:34:03.000,101,11127861,-795,0,1681198442,12688.27802808,102.70081883999956,54392.48412120001 2023-04-11,07:34:04.000,101,11127859,-795,0,1681198443,12688.45317213999,101.89721801999985,54392.31643032001 2023-04-11,07:34:05.000,101,11127878,-795,0,1681198444,12688.554216789991,101.16410850000102,54392.05091976 2023-04-11,07:34:06.000,101,11127838,-795,0,1681198445,12688.37233641999,100.43804811000155,54391.75746072 2023-04-11,07:34:07.000,101,11127875,-795,0,1681198446,12688.015311989999,99.56395599000098,54391.3312464 2023-04-11,07:34:08.000,101,11127833,-795,0,1681198447,12687.705441730002,98.81674821000342,54391.16355552 2023-04-11,07:34:09.000,101,11127835,-795,0,1681198448,12687.537033979992,98.3797021499995,54390.93996768 2023-04-11,07:34:10.000,101,11127855,-795,0,1681198449,12687.705441730002,98.17527738000354,54390.87009648 2023-04-11,07:34:11.000,101,11127873,-795,0,1681198450,12688.11635664,98.2810143300012,54390.68843136001 2023-04-11,07:34:12.000,101,11127861,-795,0,1681198451,12688.466644759996,98.64756909000425,54390.60458592 2023-04-11,07:34:13.000,101,11127846,-795,0,1681198452,12688.702415610001,99.0493695000041,54390.60458592 2023-04-11,07:34:14.000,101,11127762,-795,0,1681198453,12688.688942989997,99.36658035000437,54390.60458592 2023-04-11,07:34:15.000,101,11127870,-795,0,1681198454,12688.965131700003,99.65559467999992,54390.576637440005 2023-04-11,07:34:16.000,101,11127841,-795,0,1681198455,12689.41646447,100.18427943000279,54390.42990792001 2023-04-11,07:34:17.000,101,11127841,-795,0,1681198456,12690.231557979998,100.87509416999819,54390.576637440005 2023-04-11,07:34:18.000,101,11127858,-795,0,1681198457,12690.87824374,101.67164585999853,54390.78625104001 2023-04-11,07:34:19.000,101,11127849,-795,0,1681198458,12691.572083669998,102.55278710999846,54390.8770836 2023-04-11,07:34:20.000,101,11127849,-795,0,1681198459,12692.1985605,103.41983009999967,54390.89105784 2023-04-11,07:34:21.000,101,11127851,-795,0,1681198460,12692.912609359999,104.10359571000299,54390.863109360005 2023-04-11,07:34:22.000,101,11127846,-795,0,1681198461,12693.370678439991,104.49129786000412,54390.793238160004 2023-04-11,07:34:23.000,101,11127804,-795,0,1681198462,12693.923055859988,104.88604914000462,54390.82118664 2023-04-11,07:34:24.000,101,11127848,-795,0,1681198463,12694.30702552999,105.30899694000254,54390.82118664 2023-04-11,07:34:25.000,101,11127873,-795,0,1681198464,12694.52932375999,105.71784648000175,54390.793238160004 2023-04-11,07:34:26.000,101,11127801,-795,0,1681198465,12694.542796379996,105.95751690000179,54390.78625104001 2023-04-11,07:34:27.000,101,11127864,-795,0,1681198466,12694.670786269991,106.4650542599993,54390.744328320005 2023-04-11,07:34:28.000,101,11127874,-795,0,1681198467,12695.014338079993,107.11357421999855,54390.82817376 2023-04-11,07:34:29.000,101,11127876,-795,0,1681198468,12695.479143469995,107.99471546999848,54390.82118664 2023-04-11,07:34:30.000,101,11127773,-795,0,1681198469,12695.829431589991,108.93929888999992,54390.7722768 2023-04-11,07:34:31.000,101,11127837,-795,0,1681198470,12696.105620299997,109.94732448000286,54390.63952152001 2023-04-11,07:34:32.000,101,11127842,-795,0,1681198471,12696.058466130002,111.13157832000434,54390.39497232 2023-04-11,07:34:33.000,101,11127794,-795,0,1681198472,12695.829431589991,112.37222520000068,54390.20632008 2023-04-11,07:34:34.000,101,11127863,-795,0,1681198473,12695.48587977999,113.64106860000174,54390.17138448 2023-04-11,07:34:35.000,101,11127852,-795,0,1681198474,12694.886348189997,114.74073288000363,54389.82202848 2023-04-11,07:34:36.000,101,11127873,-795,0,1681198475,12694.29355291,115.76285672999802,54389.34690432001 2023-04-11,07:34:37.000,101,11127861,-795,0,1681198476,12693.653603459992,116.62285058999987,54388.73902488 2023-04-11,07:34:38.000,101,11127844,-795,0,1681198477,12692.90587304999,117.30661620000319,54388.19402952 2023-04-11,07:34:39.000,101,11127880,-795,0,1681198478,12691.902162859995,118.14546266999969,54387.53025312001 2023-04-11,07:34:40.000,101,11127867,-795,0,1681198479,12690.925397909996,118.87152305999916,54386.90141232001 2023-04-11,07:34:41.000,101,11127856,-795,0,1681198480,12689.807170449996,119.47774824000226,54386.22366168 2023-04-11,07:34:42.000,101,11127835,-795,0,1681198481,12688.675470369992,119.95003995000297,54385.50398832 2023-04-11,07:34:43.000,101,11127861,-795,0,1681198482,12687.415780399991,120.40118426999834,54384.924057360004 2023-04-11,07:34:44.000,101,11127861,-795,0,1681198483,12686.277344009992,121.00036032000207,54384.3091908 2023-04-11,07:34:45.000,101,11127879,-795,0,1681198484,12685.098489759992,121.5219959399983,54383.6104788 2023-04-11,07:34:46.000,101,11127848,-795,0,1681198485,12684.034152779997,122.00133677999838,54382.96067664 2023-04-11,07:34:47.000,101,11127868,-795,0,1681198486,12682.990024729988,122.36084241000208,54382.42266840001 2023-04-11,07:34:48.000,101,11127837,-795,0,1681198487,12681.939160369999,122.39608805999887,54381.90562152 2023-04-11,07:34:49.000,101,11127855,-795,0,1681198488,12681.14427579,122.19871242000227,54381.409536 2023-04-11,07:34:50.000,101,11127873,-795,0,1681198489,12680.490853720003,121.86035418000392,54381.15799968001 2023-04-11,07:34:51.000,101,11127845,-795,0,1681198490,12680.079938809991,121.3880624700032,54380.77370808001 2023-04-11,07:34:52.000,101,11127851,-795,0,1681198491,12679.84416796,120.98626206000336,54380.3964036 2023-04-11,07:34:53.000,101,11127825,-795,0,1681198492,12679.911531059995,120.521019480002,54380.179802880004 2023-04-11,07:34:54.000,101,11127879,-795,0,1681198493,12680.207928700002,119.93594169000426,54379.78852416001 2023-04-11,07:34:55.000,101,11127807,-795,0,1681198494,12680.551480509988,119.5693869300012,54379.43218104001 2023-04-11,07:34:56.000,101,11127859,-795,0,1681198495,12680.969131729995,119.21693043000414,54378.93609552 2023-04-11,07:34:57.000,101,11127858,-795,0,1681198496,12681.696653209998,118.94906348999939,54378.789366000005 2023-04-11,07:34:58.000,101,11127857,-795,0,1681198497,12682.740781259992,118.7657861100015,54378.63564936001 2023-04-11,07:34:59.000,101,11127862,-795,0,1681198498,12683.872481339997,118.72349132999807,54378.43302288 2023-04-11,07:35:00.000,101,11127801,-795,0,1681198499,12685.071544519997,118.82922828000301,54378.335203200004 2023-04-11,07:35:01.000,101,11127869,-795,0,1681198500,12686.297552939992,119.16053739000199,54378.11161536001 2023-04-11,07:35:02.000,101,11127841,-795,0,1681198501,12687.435989329992,119.42840432999947,54377.8111692 2023-04-11,07:35:03.000,101,11127832,-795,0,1681198502,12688.43969952,119.73856605000037,54377.69238816 2023-04-11,07:35:04.000,101,11127838,-795,0,1681198503,12689.322156129994,120.00643298999785,54377.51072304001 2023-04-11,07:35:05.000,101,11127916,-795,0,1681198504,12690.184403810003,120.22495601999981,54377.26617384 2023-04-11,07:35:06.000,101,11127860,-795,0,1681198505,12690.986024699996,120.18971037000301,54376.93777920001 2023-04-11,07:35:07.000,101,11127852,-795,0,1681198506,12691.902162859995,119.95003995000297,54376.777075440004 2023-04-11,07:35:08.000,101,11127847,-795,0,1681198507,12692.90587304999,119.65397649000079,54376.60239744001 2023-04-11,07:35:09.000,101,11127847,-795,0,1681198508,12693.808538589998,119.61168171000463,54376.274002800004 2023-04-11,07:35:10.000,101,11127809,-795,0,1681198509,12694.49564221,119.82315560999996,54375.86176272001 2023-04-11,07:35:11.000,101,11127835,-795,0,1681198510,12695.142327969988,120.30249645000004,54375.435548400004 2023-04-11,07:35:12.000,101,11127846,-795,0,1681198511,12695.910267309991,120.72544424999796,54374.86959168 2023-04-11,07:35:13.000,101,11127850,-795,0,1681198512,12696.74556974999,121.16953944000124,54374.47132584001 2023-04-11,07:35:14.000,101,11127857,-795,0,1681198513,12697.702125769989,121.80396114000177,54374.24075088 2023-04-11,07:35:15.000,101,11127838,-795,0,1681198514,12698.705835959998,122.49477588000445,54373.91934336001 2023-04-11,07:35:16.000,101,11127863,-795,0,1681198515,12699.716282460002,123.26313105000008,54373.660819920005 2023-04-11,07:35:17.000,101,11127770,-795,0,1681198516,12700.915345640002,123.84115970999846,54373.220631359996 2023-04-11,07:35:18.000,101,11127854,-795,0,1681198517,12702.478169559989,124.475581409999,54373.29050256 2023-04-11,07:35:19.000,101,11127854,-795,0,1681198518,12704.12856551,124.96197137999843,54373.26255408 2023-04-11,07:35:20.000,101,11127847,-795,0,1681198519,12705.947369209993,125.56819656000152,54373.43024496 2023-04-11,07:35:21.000,101,11127898,-795,0,1681198520,12708.102988409992,126.01934088000417,54373.48614192001 2023-04-11,07:35:22.000,101,11127845,-795,0,1681198521,12710.467433220001,126.42819042000338,54373.56998736 2023-04-11,07:35:23.000,101,11127854,-795,0,1681198522,12712.986813160001,126.82999083000323,54374.163892560005 2023-04-11,07:35:24.000,101,11127882,-795,0,1681198523,12715.317576419991,127.3445773200001,54374.548184160005 2023-04-11,07:35:25.000,101,11127902,-795,0,1681198524,12717.31826049,128.09178509999765,54375.002346960006 2023-04-11,07:35:26.000,101,11127806,-795,0,1681198525,12719.157273119992,128.8037472299984,54375.37965144001 2023-04-11,07:35:27.000,101,11127853,-795,0,1681198526,12720.82787799999,129.5721024000013,54375.86176272001 2023-04-11,07:35:28.000,101,11127851,-795,0,1681198527,12722.363756679995,130.44619452000188,54376.31592552001 2023-04-11,07:35:29.000,101,11127848,-795,0,1681198528,12723.778381780001,131.51766227999906,54376.895856480005 2023-04-11,07:35:30.000,101,11127870,-795,0,1681198529,12724.963972339996,132.5750317800048,54377.70636240001 2023-04-11,07:35:31.000,101,11127850,-795,0,1681198530,12725.698230129994,133.44912389999809,54378.24437064 2023-04-11,07:35:32.000,101,11127865,-795,0,1681198531,12726.03504563,134.20338081000227,54378.6496236 2023-04-11,07:35:33.000,101,11127821,-795,0,1681198532,12726.237134930001,134.7884586,54379.3483356 2023-04-11,07:35:34.000,101,11127862,-795,0,1681198533,12726.129353969991,135.19730813999922,54379.81647264001 2023-04-11,07:35:35.000,101,11127832,-795,0,1681198534,12725.97441884,135.2677994400001,54380.20775136 2023-04-11,07:35:36.000,101,11127913,-795,0,1681198535,12725.859901569995,135.2677994400001,54380.3964036 2023-04-11,07:35:37.000,101,11127829,-795,0,1681198536,12725.8127474,135.23960292000265,54380.69684976001 2023-04-11,07:35:38.000,101,11127840,-795,0,1681198537,12726.03504563,135.21845553000458,54381.039218640006 2023-04-11,07:35:39.000,101,11127846,-795,0,1681198538,12726.243871239996,134.76026208000258,54381.39556176001 2023-04-11,07:35:40.000,101,11127916,-795,0,1681198539,12726.392070059992,134.1681351599982,54381.63312384001 2023-04-11,07:35:41.000,101,11127828,-795,0,1681198540,12726.614368289993,133.61830302000453,54381.82876320001 2023-04-11,07:35:42.000,101,11127809,-795,0,1681198541,12726.782776039989,133.30814130000363,54381.87068592001 2023-04-11,07:35:43.000,101,11127825,-795,0,1681198542,12727.03201951,133.02617610000016,54382.05933816 2023-04-11,07:35:44.000,101,11127811,-795,0,1681198543,12727.32841714999,132.5891300400035,54382.17113208 2023-04-11,07:35:45.000,101,11127842,-795,0,1681198544,12727.773013609993,132.06044529000064,54382.359784320004 2023-04-11,07:35:46.000,101,11127841,-795,0,1681198545,12728.197401139994,131.63749749000272,54382.310874480005 2023-04-11,07:35:47.000,101,11127833,-795,0,1681198546,12728.716097010001,131.27094272999966,54382.54144944001 2023-04-11,07:35:48.000,101,11127847,-795,0,1681198547,12729.120275609988,130.92553536000196,54382.7021532 2023-04-11,07:35:49.000,101,11127883,-795,0,1681198548,12729.40320062999,130.53078408000147,54382.83490848001 2023-04-11,07:35:50.000,101,11127856,-795,0,1681198549,12729.6524441,130.04439411000203,54382.79997288 2023-04-11,07:35:51.000,101,11127859,-795,0,1681198550,12729.83432447,129.4099724100015,54382.862856960004 2023-04-11,07:35:52.000,101,11127867,-795,0,1681198551,12729.679389339995,128.88128765999863,54382.765037280005 2023-04-11,07:35:53.000,101,11127861,-795,0,1681198552,12729.369519079999,128.35260291000304,54382.70914032001 2023-04-11,07:35:54.000,101,11127868,-795,0,1681198553,12729.039439890003,128.0847359699983,54382.82093424 2023-04-11,07:35:55.000,101,11127859,-795,0,1681198554,12728.628524979991,127.80981990000146,54382.7720244 2023-04-11,07:35:56.000,101,11127862,-795,0,1681198555,12727.914476119993,127.48555992000183,54382.67420472 2023-04-11,07:35:57.000,101,11127841,-795,0,1681198556,12727.00507426999,127.38687210000353,54382.40170704001 2023-04-11,07:35:58.000,101,11127874,-795,0,1681198557,12726.07546349,127.42916687999968,54382.46459112 2023-04-11,07:35:59.000,101,11127838,-795,0,1681198558,12725.172797949992,127.42211775000033,54382.26895176 2023-04-11,07:36:00.000,101,11127834,-795,0,1681198559,12724.357704439994,127.17539820000093,54382.213054800006 2023-04-11,07:36:01.000,101,11127874,-795,0,1681198560,12723.461775209995,126.85818735000066,54381.94055712 2023-04-11,07:36:02.000,101,11127859,-675,0,1681198561,12722.363756679995,126.68195910000213,54381.68203368001 2023-04-11,07:36:03.000,101,11127845,-795,0,1681198562,12721.360046490001,126.5057308500036,54381.57023976 2023-04-11,07:36:04.000,101,11127884,-795,0,1681198563,12720.349599989997,126.18147087000398,54381.59818824 2023-04-11,07:36:05.000,101,11127834,-795,0,1681198564,12719.345889800003,125.75147393999941,54381.45844584 2023-04-11,07:36:06.000,101,11127898,-795,0,1681198565,12718.254607579998,125.03951180999866,54381.44447160001 2023-04-11,07:36:07.000,101,11127886,-795,0,1681198566,12717.015126539998,124.10197752000386,54381.15799968001 2023-04-11,07:36:08.000,101,11127832,-795,0,1681198567,12715.843008599993,123.05870628000412,54381.17197392 2023-04-11,07:36:09.000,101,11127880,-795,0,1681198568,12714.987497229995,121.99428764999902,54381.32569056001 2023-04-11,07:36:10.000,101,11127821,-795,0,1681198569,12714.118513239991,120.965114669998,54381.409536 2023-04-11,07:36:11.000,101,11127887,-795,0,1681198570,12713.478563789999,120.10512081000343,54381.40254888 2023-04-11,07:36:12.000,101,11127838,-795,0,1681198571,12712.798196479991,119.25217608000094,54381.56325264001 2023-04-11,07:36:13.000,101,11127856,-795,0,1681198572,12711.740595809992,118.47677177999867,54381.41652312001 2023-04-11,07:36:14.000,101,11127807,-795,0,1681198573,12710.534796319997,117.93398877000436,54381.58421400001 2023-04-11,07:36:15.000,101,11127819,-795,0,1681198574,12709.389623620002,117.76480964999791,54381.66805944 2023-04-11,07:36:16.000,101,11127843,-795,0,1681198575,12708.251187230002,117.87054660000285,54381.73793064 2023-04-11,07:36:17.000,101,11127785,-795,0,1681198576,12707.146432389993,118.0256274600033,54381.69600792 2023-04-11,07:36:18.000,101,11127865,-795,0,1681198577,12705.947369209993,118.0256274600033,54381.70299504001 2023-04-11,07:36:19.000,101,11127830,-795,0,1681198578,12704.802196509998,117.80710443000135,54381.96151848 2023-04-11,07:36:20.000,101,11127833,-795,0,1681198579,12703.731123219994,117.23612490000232,54382.01741544001 2023-04-11,07:36:21.000,101,11127833,-795,0,1681198580,12702.74088564999,116.38318016999983,54382.03138968 2023-04-11,07:36:22.000,101,11127879,-795,0,1681198581,12701.777593319996,115.37515458000416,54381.74491776 2023-04-11,07:36:23.000,101,11127835,-795,0,1681198582,12700.955763500002,114.38122724999994,54381.758892000005 2023-04-11,07:36:24.000,101,11127799,-795,0,1681198583,12700.154142609994,113.3027103600034,54381.68203368001 2023-04-11,07:36:25.000,101,11127869,-795,0,1681198584,12699.500720539996,112.04796522000106,54381.45844584 2023-04-11,07:36:26.000,101,11127859,-795,0,1681198585,12698.719308579988,110.65223748000426,54381.234858 2023-04-11,07:36:27.000,101,11127831,-795,0,1681198586,12698.294921050001,109.43978711999807,54381.206909520006 2023-04-11,07:36:28.000,101,11127834,-795,0,1681198587,12698.07262282,108.29782806000003,54381.13005120001 2023-04-11,07:36:29.000,101,11127826,-795,0,1681198588,12698.03220496,107.40258855000138,54381.039218640006 2023-04-11,07:36:30.000,101,11127814,-795,0,1681198589,12698.12651329999,106.69062642000063,54380.969347440005 2023-04-11,07:36:31.000,101,11127850,-795,0,1681198590,12698.429647249992,106.1196468900016,54380.91345048001 2023-04-11,07:36:32.000,101,11127890,-795,0,1681198591,12698.705835959998,105.87997647000157,54380.80864368 2023-04-11,07:36:33.000,101,11127882,-795,0,1681198592,12698.928134189999,105.79538691000198,54380.84357928001 2023-04-11,07:36:34.000,101,11127822,-795,0,1681198593,12699.13022349,105.68260082999768,54381.03223152001 2023-04-11,07:36:35.000,101,11127825,-795,0,1681198594,12699.359258029996,105.5627656200013,54381.12306408 2023-04-11,07:36:36.000,101,11127838,-795,0,1681198595,12699.601765189997,105.464077800003,54381.10210272 2023-04-11,07:36:37.000,101,11127855,-795,0,1681198596,12699.884690209998,105.3653899800047,54381.06716712 2023-04-11,07:36:38.000,101,11127835,-795,0,1681198597,12700.22150570999,105.22440738000296,54381.19992240001 2023-04-11,07:36:39.000,101,11127859,-795,0,1681198598,12700.3494956,105.08342478000122,54381.31171632 2023-04-11,07:36:40.000,101,11127817,-795,0,1681198599,12700.376440839995,105.04817913000443,54381.29075496 2023-04-11,07:36:41.000,101,11127823,-795,0,1681198600,12700.47074918,104.9706387000042,54381.36761328001 2023-04-11,07:36:42.000,101,11127853,-795,0,1681198601,12700.42359500999,104.78031218999968,54381.26280648 2023-04-11,07:36:43.000,101,11127858,-795,0,1681198602,12700.578530139996,104.67457524000201,54381.255819360005 2023-04-11,07:36:44.000,101,11127872,-795,0,1681198603,12700.618947999996,104.70277175999945,54381.374600400006 2023-04-11,07:36:45.000,101,11127875,-795,0,1681198604,12700.706520029991,104.85080349000054,54381.39556176001 2023-04-11,07:36:46.000,101,11127819,-795,0,1681198605,12700.679574789996,104.7944104499984,54381.31171632 2023-04-11,07:36:47.000,101,11127878,-795,0,1681198606,12700.52463965999,104.64637872000458,54381.10908984001 2023-04-11,07:36:48.000,101,11127821,-795,0,1681198607,12700.36296821999,104.33621700000367,54381.08114136001 2023-04-11,07:36:49.000,101,11127820,-795,0,1681198608,12700.20129677999,104.08949745000427,54381.1649868 2023-04-11,07:36:50.000,101,11127865,-795,0,1681198609,12700.039625339989,103.86392529000295,54381.03223152001 2023-04-11,07:36:51.000,101,11127852,-795,0,1681198610,12699.972262239993,103.68769704000442,54381.08114136001 2023-04-11,07:36:52.000,101,11127849,-795,0,1681198611,12700.086779509998,103.41983009999967,54381.05319288 2023-04-11,07:36:53.000,101,11127864,-795,0,1681198612,12700.416858699995,103.10966837999877,54381.15799968001 2023-04-11,07:36:54.000,101,11127797,-795,0,1681198613,12700.888400399992,102.8065557900045,54381.12306408 2023-04-11,07:36:55.000,101,11127845,-795,0,1681198614,12701.427305199999,102.5950818900019,54381.06716712 2023-04-11,07:36:56.000,101,11127843,-795,0,1681198615,12701.64286711999,102.36246060000121,54380.85755352 2023-04-11,07:36:57.000,101,11127805,-795,0,1681198616,12701.69002129,102.2990184299997,54380.74575960001 2023-04-11,07:36:58.000,101,11127858,-795,0,1681198617,12701.85169273,102.29196930000035,54380.75973384 2023-04-11,07:36:59.000,101,11127884,-795,0,1681198618,12702.080727269997,102.42590277000272,54380.80864368 2023-04-11,07:37:00.000,101,11127859,-795,0,1681198619,12702.087463579992,102.41885364000336,54380.710824 2023-04-11,07:37:01.000,101,11127816,-795,0,1681198620,12701.80453855999,102.48934494000423,54380.61999144 2023-04-11,07:37:02.000,101,11127840,-795,0,1681198621,12701.083753389998,102.61622927999997,54380.23569984 2023-04-11,07:37:03.000,101,11127813,-795,0,1681198622,12700.22150570999,102.7572118800017,54380.27063544001 2023-04-11,07:37:04.000,101,11127892,-795,0,1681198623,12699.298631239995,102.79950665999786,54380.30557104 2023-04-11,07:37:05.000,101,11127876,-795,0,1681198624,12698.315129980001,102.84180144000129,54380.27063544001 2023-04-11,07:37:06.000,101,11127863,-795,0,1681198625,12697.089121559991,102.84180144000129,54380.09595744 2023-04-11,07:37:07.000,101,11127822,-795,0,1681198626,12695.997839340002,102.95458751999831,54380.07499608001 2023-04-11,07:37:08.000,101,11127825,-795,0,1681198627,12694.866139259997,102.98278404000303,54380.05403472001 2023-04-11,07:37:09.000,101,11127838,-795,0,1681198628,12693.727702869997,102.9052436100028,54379.92127944 2023-04-11,07:37:10.000,101,11127869,-795,0,1681198629,12692.535375999993,102.65147493000404,54379.71865296001 2023-04-11,07:37:11.000,101,11127877,-795,0,1681198630,12691.174641379992,102.26377278000291,54379.530000720006 2023-04-11,07:37:12.000,101,11127827,-795,0,1681198631,12689.625290079995,102.07344626999839,54379.173657600004 2023-04-11,07:37:13.000,101,11127845,-795,0,1681198632,12688.08941139999,102.03115149000223,54378.99897960001 2023-04-11,07:37:14.000,101,11127859,-795,0,1681198633,12686.688258919989,101.89721801999985,54378.90115992001 2023-04-11,07:37:15.000,101,11127881,-795,0,1681198634,12685.401623709993,101.73508803000004,54378.62866224 2023-04-11,07:37:16.000,101,11127849,-795,0,1681198635,12684.47201292999,101.50246673999936,54378.453984240005 2023-04-11,07:37:17.000,101,11127866,-795,0,1681198636,12683.697337279991,101.12886285000423,54378.069692640005 2023-04-11,07:37:18.000,101,11127839,-795,0,1681198637,12683.010233659988,100.82575026000268,54378.04174416001 2023-04-11,07:37:19.000,101,11127845,-795,0,1681198638,12682.37702051999,100.43804811000155,54377.67841392001 2023-04-11,07:37:20.000,101,11127854,-795,0,1681198639,12681.97284191999,99.95165814000211,54377.38495488 2023-04-11,07:37:21.000,101,11127857,-795,0,1681198640,12681.440673429992,99.24674514000071,54377.22425112001 2023-04-11,07:37:22.000,101,11127884,-795,0,1681198641,12680.780515049999,98.49953736000316,54376.85393376 2023-04-11,07:37:23.000,101,11127843,-795,0,1681198642,12680.04625726,97.76642784000433,54376.52553912 2023-04-11,07:37:24.000,101,11127866,-795,0,1681198643,12679.136855409997,97.19544830999803,54376.21111872 2023-04-11,07:37:25.000,101,11127844,-795,0,1681198644,12678.267871419994,96.68086182000116,54375.722020320005 2023-04-11,07:37:26.000,101,11127820,-795,0,1681198645,12677.36520588,96.25791402000323,54375.218947680005 2023-04-11,07:37:27.000,101,11127844,-795,0,1681198646,12676.30760521,95.89840838999953,54374.4573516 2023-04-11,07:37:28.000,101,11127842,-795,0,1681198647,12675.297158709996,95.60939406000398,54373.9333176 2023-04-11,07:37:29.000,101,11127848,-795,0,1681198648,12674.475328889988,95.30628147000243,54373.45819344 2023-04-11,07:37:30.000,101,11127820,-795,0,1681198649,12673.68718062,95.17234800000006,54372.920185200004 2023-04-11,07:37:31.000,101,11127819,-795,0,1681198650,12672.993340690002,95.07366018000175,54372.44506104 2023-04-11,07:37:32.000,101,11127856,-795,0,1681198651,12672.373600169994,95.03841452999768,54372.10967928 2023-04-11,07:37:33.000,101,11127816,-795,0,1681198652,12671.834695370002,95.02431626999896,54371.95596264001 2023-04-11,07:37:34.000,101,11127780,-795,0,1681198653,12671.14085543999,95.33447798999987,54371.62058088001 2023-04-11,07:37:35.000,101,11127904,-795,0,1681198654,12670.655841120002,95.67988536000485,54371.67647784 2023-04-11,07:37:36.000,101,11127841,-795,0,1681198655,12670.29208038,96.03939099000127,54371.58564528 2023-04-11,07:37:37.000,101,11127826,-795,0,1681198656,12670.12367262999,96.34955271000217,54371.578658160004 2023-04-11,07:37:38.000,101,11127879,-795,0,1681198657,12670.08999108,96.81479529000353,54371.8721172 2023-04-11,07:37:39.000,101,11127815,-795,0,1681198658,12670.19103573,97.3293817800004,54372.16557624 2023-04-11,07:37:40.000,101,11127831,-795,0,1681198659,12670.372916100001,97.86511566000263,54372.30531864 2023-04-11,07:37:41.000,101,11127814,-795,0,1681198660,12670.662577429997,98.4924882300038,54372.752494320004 2023-04-11,07:37:42.000,101,11127816,-795,0,1681198661,12670.871403039993,99.09871340999962,54372.91319808001 2023-04-11,07:37:43.000,101,11127819,-795,0,1681198662,12671.046547099999,99.70493859000271,54373.19268288 2023-04-11,07:37:44.000,101,11127845,-795,0,1681198663,12671.22169115999,100.40280246000475,54373.68178128001 2023-04-11,07:37:45.000,101,11127857,-795,0,1681198664,12671.51135249,101.16410850000102,54374.18485392001 2023-04-11,07:37:46.000,101,11127849,-795,0,1681198665,12671.868376919992,102.07344626999839,54374.70888792001 2023-04-11,07:37:47.000,101,11127900,-795,0,1681198666,12672.158038249989,102.91934187000152,54375.18401208 2023-04-11,07:37:48.000,101,11127814,-795,0,1681198667,12672.44769958,103.70179530000314,54375.71503320001 2023-04-11,07:37:49.000,101,11127857,-795,0,1681198668,12672.966395449992,104.47719959999813,54376.294964160006 2023-04-11,07:37:50.000,101,11127784,-795,0,1681198669,12673.68044430999,105.16096521000145,54376.78406256 2023-04-11,07:37:51.000,101,11127841,-795,0,1681198670,12674.259766969997,105.80243604000134,54377.23822536 2023-04-11,07:37:52.000,101,11127862,-795,0,1681198671,12674.529219369993,106.50734904000274,54377.517710160006 2023-04-11,07:37:53.000,101,11127831,-795,0,1681198672,12674.791935459994,107.21226204000413,54377.804182080006 2023-04-11,07:37:54.000,101,11127836,-795,0,1681198673,12675.317367639997,107.89602765000018,54378.188473680006 2023-04-11,07:37:55.000,101,11127870,-795,0,1681198674,12676.01794387999,108.60798978000093,54378.474945600006 2023-04-11,07:37:56.000,101,11127878,-795,0,1681198675,12676.752201670002,109.40454147000128,54378.73346904001 2023-04-11,07:37:57.000,101,11127874,-795,0,1681198676,12677.45951421999,110.12355273000139,54378.81731448 2023-04-11,07:37:58.000,101,11127827,-795,0,1681198677,12677.984946399993,110.84961312000087,54379.1037864 2023-04-11,07:37:59.000,101,11127821,-795,0,1681198678,12678.429542859994,111.43469090999861,54379.292438640005 2023-04-11,07:38:00.000,101,11127826,-795,0,1681198679,12678.914557179996,111.89993348999997,54379.45314240001 2023-04-11,07:38:01.000,101,11127816,-795,0,1681198680,12679.433253049989,112.2876356400011,54379.43916816 2023-04-11,07:38:02.000,101,11127835,-795,0,1681198681,12680.012575709996,112.72468169999775,54379.844421120004 2023-04-11,07:38:03.000,101,11127852,-795,0,1681198682,12680.564953129993,113.28156296999805,54380.08897032 2023-04-11,07:38:04.000,101,11127871,-795,0,1681198683,12681.238584129991,113.81729685000028,54380.30557104 2023-04-11,07:38:05.000,101,11127865,-795,0,1681198684,12682.046941329994,114.33188334000442,54380.54313312 2023-04-11,07:38:06.000,101,11127834,-795,0,1681198685,12683.016969969998,114.6984381000002,54381.10210272 2023-04-11,07:38:07.000,101,11127850,-795,0,1681198686,12683.852272409997,115.0438454699979,54381.58421400001 2023-04-11,07:38:08.000,101,11127897,-795,0,1681198687,12684.404649829994,115.34695805999945,54381.91260864 2023-04-11,07:38:09.000,101,11127871,-795,0,1681198688,12684.81556473999,115.76285672999802,54382.12222224 2023-04-11,07:38:10.000,101,11127845,-795,0,1681198689,12685.098489759992,116.2421975699981,54382.40170704001 2023-04-11,07:38:11.000,101,11127848,-795,0,1681198690,12685.287106440002,116.70744014999946,54382.548436560006 2023-04-11,07:38:12.000,101,11127865,-795,0,1681198691,12685.307315370002,117.24317403000168,54382.7720244 2023-04-11,07:38:13.000,101,11127845,-795,0,1681198692,12685.226479650002,117.72956400000112,54382.981638000005 2023-04-11,07:38:14.000,101,11127811,-795,0,1681198693,12684.889664149996,118.26529788000335,54383.051509200006 2023-04-11,07:38:15.000,101,11127808,-795,0,1681198694,12684.5191671,118.67414742000256,54382.97465088001 2023-04-11,07:38:16.000,101,11127891,-795,0,1681198695,12683.906162890002,119.05480044000433,54382.97465088001 2023-04-11,07:38:17.000,101,11127853,-795,0,1681198696,12682.909189010003,119.24512695000158,54382.96067664 2023-04-11,07:38:18.000,101,11127859,-795,0,1681198697,12681.427200810002,119.27332346999901,54382.99561224001 2023-04-11,07:38:19.000,101,11127838,-795,0,1681198698,12679.689232829995,119.14643913000327,54382.95368952001 2023-04-11,07:38:20.000,101,11127846,-795,0,1681198699,12677.789593410002,118.89971958000388,54382.68817896001 2023-04-11,07:38:21.000,101,11127821,-795,0,1681198700,12675.950580779994,118.68119655000191,54382.548436560006 2023-04-11,07:38:22.000,101,11127857,-795,0,1681198701,12674.158722319997,118.4062804799978,54382.40170704001 2023-04-11,07:38:23.000,101,11127837,-795,0,1681198702,12672.070466219993,117.96923442000116,54382.19908056 2023-04-11,07:38:24.000,101,11127872,-795,0,1681198703,12669.975473809995,117.58153227000003,54382.11523512001 2023-04-11,07:38:25.000,101,11127899,-795,0,1681198704,12668.048889149992,117.28546880999784,54381.77286624 2023-04-11,07:38:26.000,101,11127872,-795,0,1681198705,12666.230085449999,117.08809317000123,54381.40254888 2023-04-11,07:38:27.000,101,11127890,-795,0,1681198706,12664.768306179998,117.02465099999972,54381.13005120001 2023-04-11,07:38:28.000,101,11127897,-795,0,1681198707,12663.555770379993,117.010552740001,54380.99729592 2023-04-11,07:38:29.000,101,11127877,-795,0,1681198708,12662.518378639994,116.97530709000421,54380.710824 2023-04-11,07:38:30.000,101,11127871,-795,0,1681198709,12661.75043929999,117.01760187000036,54380.22172560001 2023-04-11,07:38:31.000,101,11127879,-795,0,1681198710,12661.097017229993,117.20792838000489,54380.00512488001 2023-04-11,07:38:32.000,101,11127845,-795,0,1681198711,12660.524430879996,117.31366533000255,54379.578910560005 2023-04-11,07:38:33.000,101,11127863,-795,0,1681198712,12659.992262389998,117.468746190003,54379.22256744 2023-04-11,07:38:34.000,101,11127902,-795,0,1681198713,12659.439884970001,117.62382705000346,54379.01994096001 2023-04-11,07:38:35.000,101,11127865,-795,0,1681198714,12659.01549744,117.8634974700035,54378.74744328 2023-04-11,07:38:36.000,101,11127850,-795,0,1681198715,12658.645000389988,118.2089048400012,54378.453984240005 2023-04-11,07:38:37.000,101,11127867,-795,0,1681198716,12658.402493230002,118.58250873000361,54378.25135776 2023-04-11,07:38:38.000,101,11127888,-795,0,1681198717,12658.186931309996,118.81513002000429,54377.8810404 2023-04-11,07:38:39.000,101,11127872,-795,0,1681198718,12658.03873249,119.20283216999815,54377.48277456 2023-04-11,07:38:40.000,101,11127835,-795,0,1681198719,12658.193667619991,119.62577997000335,54377.38495488 2023-04-11,07:38:41.000,101,11127841,-795,0,1681198720,12658.422702160002,120.28839819000132,54377.20328976001 2023-04-11,07:38:42.000,101,11127860,-795,0,1681198721,12658.853825999999,121.08494988000166,54376.8329724 2023-04-11,07:38:43.000,101,11127847,-795,0,1681198722,12659.581347480002,122.07887720999861,54376.66528152 2023-04-11,07:38:44.000,101,11127850,-795,0,1681198723,12660.53116718999,123.07280454000283,54376.62335880001 2023-04-11,07:38:45.000,101,11127817,-795,0,1681198724,12661.400151179994,123.9821423100002,54376.441693680004 2023-04-11,07:38:46.000,101,11127879,-795,0,1681198725,12662.174826829993,124.87033268999949,54376.127273280006 2023-04-11,07:38:47.000,101,11127873,-795,0,1681198726,12662.942766169996,125.8008178500022,54375.93163392001 2023-04-11,07:38:48.000,101,11127856,-795,0,1681198727,12663.677023959994,126.68195910000213,54375.66612336001 2023-04-11,07:38:49.000,101,11127854,-795,0,1681198728,12664.653788909993,127.63359165000293,54375.24689616 2023-04-11,07:38:50.000,101,11127903,-795,0,1681198729,12666.001050909988,128.73325593000482,54375.149076480004 2023-04-11,07:38:51.000,101,11127865,-795,0,1681198730,12667.388730769999,129.77652717000456,54374.666965200006 2023-04-11,07:38:52.000,101,11127877,-795,0,1681198731,12668.554112399994,130.66471755000384,54374.212802400005 2023-04-11,07:38:53.000,101,11127878,-795,0,1681198732,12669.503932109998,131.63749749000272,54373.89838200001 2023-04-11,07:38:54.000,101,11127793,-795,0,1681198733,12670.00241904999,132.50454048000393,54373.444219200006 2023-04-11,07:38:55.000,101,11127873,-795,0,1681198734,12670.18429941999,133.43502563999937,54372.90621096 2023-04-11,07:38:56.000,101,11127849,-795,0,1681198735,12670.19103573,134.14698777000012,54372.35422848 2023-04-11,07:38:57.000,101,11127865,-795,0,1681198736,12670.015891669995,134.89419554999768,54371.88609144001 2023-04-11,07:38:58.000,101,11127821,-795,0,1681198737,12669.726230339998,135.55681377000292,54371.45987712 2023-04-11,07:38:59.000,101,11127835,-795,0,1681198738,12669.274897570001,136.15598981999938,54370.97077872001 2023-04-11,07:39:00.000,101,11127872,-795,0,1681198739,12668.837037419995,136.69877283000096,54370.39084776 2023-04-11,07:39:01.000,101,11127867,-795,0,1681198740,12668.527167159998,137.16401541000232,54369.880788 2023-04-11,07:39:02.000,101,11127787,-795,0,1681198741,12668.365495719998,137.5305701699981,54369.133166160005 2023-04-11,07:39:03.000,101,11127834,-795,0,1681198742,12668.439595129988,137.85483014999772,54368.81175864 2023-04-11,07:39:04.000,101,11127837,-795,0,1681198743,12668.66189335999,138.11564796000312,54368.511312480005 2023-04-11,07:39:05.000,101,11127859,-795,0,1681198744,12669.167116609991,138.18613926000398,54368.14099512 2023-04-11,07:39:06.000,101,11127845,-795,0,1681198745,12669.766648199999,138.22843404000014,54367.742729280006 2023-04-11,07:39:07.000,101,11127826,-795,0,1681198746,12670.534587540002,138.32007272999908,54367.53311568 2023-04-11,07:39:08.000,101,11127861,-795,0,1681198747,12671.48440724999,138.71482400999957,54367.40036040001 2023-04-11,07:39:09.000,101,11127879,-795,0,1681198748,12672.56895316,139.22236137000436,54367.16279832001 2023-04-11,07:39:10.000,101,11127813,-795,0,1681198749,12673.78822527,139.67350568999973,54366.80645520001 2023-04-11,07:39:11.000,101,11127868,-795,0,1681198750,12675.06812417,140.09645348999766,54366.61081584001 2023-04-11,07:39:12.000,101,11127820,-795,0,1681198751,12676.273923659995,140.50530303000414,54366.33831816 2023-04-11,07:39:13.000,101,11127840,-795,0,1681198752,12677.493195769996,140.99169300000358,54366.22652424001 2023-04-11,07:39:14.000,101,11127828,-795,0,1681198753,12678.887611940001,141.3793951500047,54366.044859120004 2023-04-11,07:39:15.000,101,11127874,-795,0,1681198754,12680.450435860002,141.71775339000305,54365.877168240004 2023-04-11,07:39:16.000,101,11127864,-795,0,1681198755,12681.703389519993,142.01381684999797,54365.611657680005 2023-04-11,07:39:17.000,101,11127857,-795,0,1681198756,12682.606055060001,142.0913572799982,54365.52781224 2023-04-11,07:39:18.000,101,11127790,-795,0,1681198757,12682.963079489993,142.09840641000483,54365.33916000001 2023-04-11,07:39:19.000,101,11127865,-795,0,1681198758,12682.787935430002,142.14775032000034,54365.07364944 2023-04-11,07:39:20.000,101,11127856,-795,0,1681198759,12682.545428270001,142.32397856999887,54364.87801008 2023-04-11,07:39:21.000,101,11127859,-795,0,1681198760,12682.168194909995,142.49315768999804,54364.49371848 2023-04-11,07:39:22.000,101,11127845,-795,0,1681198761,12681.568663320002,142.6482385499985,54364.02558144001 2023-04-11,07:39:23.000,101,11127897,-795,0,1681198762,12681.22511151,142.53545247000147,54363.864877680004 2023-04-11,07:39:24.000,101,11127847,-795,0,1681198763,12680.847878149994,142.37332248000166,54363.79500648 2023-04-11,07:39:25.000,101,11127899,-795,0,1681198764,12680.457172169998,142.09840641000483,54363.47359896001 2023-04-11,07:39:26.000,101,11127847,-795,0,1681198765,12680.100147739991,141.73890078000113,54363.243024 2023-04-11,07:39:27.000,101,11127827,-795,0,1681198766,12679.62186973,141.35119863,54362.80283544001 2023-04-11,07:39:28.000,101,11127884,-795,0,1681198767,12679.184009579993,140.9212017000027,54362.79584832 2023-04-11,07:39:29.000,101,11127852,-795,0,1681198768,12678.71920418999,140.56874519999838,54362.72597712 2023-04-11,07:39:30.000,101,11127830,-795,0,1681198769,12678.133145219988,140.09645348999766,54362.53033776 2023-04-11,07:39:31.000,101,11127873,-795,0,1681198770,12677.62792197,139.37744223000482,54362.2648272 2023-04-11,07:39:32.000,101,11127858,-795,0,1681198771,12677.34499695,138.22843404000014,54361.922458320005 2023-04-11,07:39:33.000,101,11127874,-795,0,1681198772,12677.331524329995,137.14286802000424,54361.79669016001 2023-04-11,07:39:34.000,101,11127839,-795,0,1681198773,12677.30457909,136.10664591000386,54361.50323112 2023-04-11,07:39:35.000,101,11127818,-795,0,1681198774,12677.250688609995,135.10566945000028,54361.30759176 2023-04-11,07:39:36.000,101,11127845,-795,0,1681198775,12677.129435029994,134.35846167000273,54361.0420812 2023-04-11,07:39:37.000,101,11127813,-795,0,1681198776,12677.142907649999,133.7381382300009,54360.90932592001 2023-04-11,07:39:38.000,101,11127898,-795,0,1681198777,12677.102489789999,133.25879739000084,54360.77657064 2023-04-11,07:39:39.000,101,11127869,-795,0,1681198778,12677.028390379994,132.92748828000185,54360.89535168 2023-04-11,07:39:40.000,101,11127848,-795,0,1681198779,12676.792619530002,132.56798264999816,54360.797532000004 2023-04-11,07:39:41.000,101,11127861,-795,0,1681198780,12676.556848679997,132.2155261500011,54360.70669944 2023-04-11,07:39:42.000,101,11127801,-795,0,1681198781,12676.294132589996,132.19437876000302,54360.46913736 2023-04-11,07:39:43.000,101,11127856,-795,0,1681198782,12676.617475469997,132.60322830000223,54360.76259640001 2023-04-11,07:39:44.000,101,11127851,-795,0,1681198783,12677.13617133999,133.3645343399985,54360.86041608001 2023-04-11,07:39:45.000,101,11127869,-795,0,1681198784,12677.715493999996,134.41485471000487,54360.818493360006 2023-04-11,07:39:46.000,101,11127832,-795,0,1681198785,12678.341970829999,135.3805855200044,54360.82548048 2023-04-11,07:39:47.000,101,11127869,-795,0,1681198786,12679.096437549997,136.0714002599998,54360.95124864 2023-04-11,07:39:48.000,101,11127847,-795,0,1681198787,12679.63534234999,136.69877283000096,54361.1818236 2023-04-11,07:39:49.000,101,11127904,-795,0,1681198788,12679.98563047,137.31204714000341,54361.27265616001 2023-04-11,07:39:50.000,101,11127808,-795,0,1681198789,12680.059729879991,137.96056710000266,54361.265669039996 2023-04-11,07:39:51.000,101,11127890,-795,0,1681198790,12680.180983459992,138.34122012000444,54361.300604640004 2023-04-11,07:39:52.000,101,11127866,-795,0,1681198791,12680.302237039992,138.61613619000127,54361.29361752001 2023-04-11,07:39:53.000,101,11127903,-795,0,1681198792,12680.585162059993,138.6443327099987,54361.36348872001 2023-04-11,07:39:54.000,101,11127837,-795,0,1681198793,12680.726624569994,138.56679227999848,54361.62899928001 2023-04-11,07:39:55.000,101,11127854,-795,0,1681198794,12680.87482338999,138.2636796900042,54361.86656136001 2023-04-11,07:39:56.000,101,11127849,-795,0,1681198795,12680.928713869995,138.05925492000097,54361.97835528 2023-04-11,07:39:57.000,101,11127875,-795,0,1681198796,12680.90176863,137.91827231999923,54362.0552136 2023-04-11,07:39:58.000,101,11127843,-795,0,1681198797,12680.94218649,137.840731889999,54362.376621120005 2023-04-11,07:39:59.000,101,11127843,-795,0,1681198798,12681.01628589999,137.87597754000308,54362.52335064 2023-04-11,07:40:00.000,101,11127852,-795,0,1681198799,12681.279001989991,138.00991100999818,54362.858732400004 2023-04-11,07:40:01.000,101,11127890,-795,0,1681198800,12681.541718079992,138.172040999998,54363.06135888 2023-04-11,07:40:02.000,101,11127831,-795,0,1681198801,12681.750543689988,138.4822027199989,54363.42468912001 2023-04-11,07:40:03.000,101,11127817,-795,0,1681198802,12681.945896679994,138.82761009000387,54363.85789056001 2023-04-11,07:40:04.000,101,11127853,-795,0,1681198803,12682.30292111,139.11662441999943,54364.3958988 2023-04-11,07:40:05.000,101,11127851,-795,0,1681198804,12682.707099710002,139.4338352699997,54364.8500616 2023-04-11,07:40:06.000,101,11127803,-795,0,1681198805,12683.158432479999,139.68760394999845,54365.29723728001 2023-04-11,07:40:07.000,101,11127826,-795,0,1681198806,12683.58282001,139.82858655000018,54365.52781224 2023-04-11,07:40:08.000,101,11127823,-795,0,1681198807,12684.020680159992,139.8708813300036,54366.114730320005 2023-04-11,07:40:09.000,101,11127869,-795,0,1681198808,12684.566321269995,139.84973393999826,54366.715622640004 2023-04-11,07:40:10.000,101,11127905,-795,0,1681198809,12685.051335589997,139.93432349999784,54367.13484984 2023-04-11,07:40:11.000,101,11127841,-795,0,1681198810,12685.549822529989,140.06825697000022,54367.4702316 2023-04-11,07:40:12.000,101,11127839,-795,0,1681198811,12686.129145189996,140.2656326100041,54367.95234288001 2023-04-11,07:40:13.000,101,11127864,-795,0,1681198812,12686.728676779989,140.6603838900046,54368.4484284 2023-04-11,07:40:14.000,101,11127855,-795,0,1681198813,12687.307999439996,141.0551351699978,54368.797784400005 2023-04-11,07:40:15.000,101,11127842,-795,0,1681198814,12687.894058409998,141.30890385000384,54369.2868828 2023-04-11,07:40:16.000,101,11127861,-795,0,1681198815,12688.3588638,141.4639847100043,54369.71309712 2023-04-11,07:40:17.000,101,11127807,-795,0,1681198816,12688.628316199996,141.52742687999853,54369.95764632 2023-04-11,07:40:18.000,101,11127845,-795,0,1681198817,12688.857350739992,141.4992303600011,54370.38386064 2023-04-11,07:40:19.000,101,11127849,-795,0,1681198818,12689.066176349988,141.22431429000426,54370.8240492 2023-04-11,07:40:20.000,101,11127823,-795,0,1681198819,12689.093121589998,140.77316997000162,54371.16641808001 2023-04-11,07:40:21.000,101,11127873,-795,0,1681198820,12689.214375169999,140.2021904400026,54371.38301880001 2023-04-11,07:40:22.000,101,11127819,-795,0,1681198821,12689.227847789989,139.50432657000056,54371.46686424 2023-04-11,07:40:23.000,101,11127853,-795,0,1681198822,12689.160484689994,138.78531531000044,54371.4878256 2023-04-11,07:40:24.000,101,11127839,-795,0,1681198823,12688.911241219997,138.3623675100025,54371.78128464 2023-04-11,07:40:25.000,101,11127861,-795,0,1681198824,12688.534007859991,138.22843404000014,54371.87910432001 2023-04-11,07:40:26.000,101,11127860,-795,0,1681198825,12688.1567745,138.2848270800023,54371.92801416001 2023-04-11,07:40:27.000,101,11127841,-795,0,1681198826,12688.022048299994,138.7430205300043,54372.10967928 2023-04-11,07:40:28.000,101,11127825,-795,0,1681198827,12687.934476269998,139.19416484999965,54372.36121560001 2023-04-11,07:40:29.000,101,11127867,-795,0,1681198828,12687.617869699992,139.60301438999886,54372.486983760005 2023-04-11,07:40:30.000,101,11127911,-715,0,1681198829,12687.09917383,139.92727436999849,54372.605764800006 2023-04-11,07:40:31.000,101,11127890,-795,0,1681198830,12686.526587480002,140.32202564999898,54372.69659736001 2023-04-11,07:40:32.000,101,11127877,-795,0,1681198831,12686.05504577999,140.65333475999796,54372.717558719996 2023-04-11,07:40:33.000,101,11127889,-795,0,1681198832,12685.67781242,140.893005179998,54372.79441704001 2023-04-11,07:40:34.000,101,11127900,-795,0,1681198833,12685.334260609998,141.11857733999932,54372.89223672001 2023-04-11,07:40:35.000,101,11127867,-795,0,1681198834,12684.768410569995,141.19611776999955,54372.850314 2023-04-11,07:40:36.000,101,11127859,-795,0,1681198835,12683.865745030002,141.14677386000403,54372.67563600001 2023-04-11,07:40:37.000,101,11127862,-795,0,1681198836,12682.841825909993,141.0692334300038,54372.35422848 2023-04-11,07:40:38.000,101,11127826,-795,0,1681198837,12681.838115719998,140.9564473499995,54372.19352472001 2023-04-11,07:40:39.000,101,11127845,-795,0,1681198838,12680.77377873999,140.87890691999928,54371.99788536 2023-04-11,07:40:40.000,101,11127868,-795,0,1681198839,12679.75659592999,140.6603838900046,54371.76032328001 2023-04-11,07:40:41.000,101,11127878,-795,0,1681198840,12678.58447799,140.39251694999984,54371.47385136001 2023-04-11,07:40:42.000,101,11127853,-795,0,1681198841,12677.675076139996,140.15989565999917,54371.15943096 2023-04-11,07:40:43.000,101,11127861,-795,0,1681198842,12677.095753479989,139.96252002000256,54371.103534 2023-04-11,07:40:44.000,101,11127845,-795,0,1681198843,12676.644420709992,139.94842176000384,54370.9637916 2023-04-11,07:40:45.000,101,11127843,-795,0,1681198844,12676.22676949,140.1387482700011,54370.761165120006 2023-04-11,07:40:46.000,101,11127826,-795,0,1681198845,12675.815854579989,140.44186086000263,54370.50264168 2023-04-11,07:40:47.000,101,11127844,-795,0,1681198846,12675.580083729998,141.12562646999868,54370.08341448001 2023-04-11,07:40:48.000,101,11127844,-795,0,1681198847,12675.512720630002,141.9715220700018,54369.93668496 2023-04-11,07:40:49.000,101,11127878,-795,0,1681198848,12675.566611109993,142.83856506000302,54369.85982664 2023-04-11,07:40:50.000,101,11127861,-795,0,1681198849,12675.708073619993,143.7267554400023,54369.87380088001 2023-04-11,07:40:51.000,101,11127821,-795,0,1681198850,12675.761964099998,144.65724059999775,54369.59431608 2023-04-11,07:40:52.000,101,11127862,-795,0,1681198851,12675.970789709994,145.46789055000409,54369.59431608 2023-04-11,07:40:53.000,101,11127883,-795,0,1681198852,12676.233505799995,146.41247396999825,54369.57335472 2023-04-11,07:40:54.000,101,11127798,-795,0,1681198853,12676.455804029996,147.3218117400029,54369.32181840001 2023-04-11,07:40:55.000,101,11127904,-795,0,1681198854,12676.577057609997,148.16065820999938,54369.07028208 2023-04-11,07:40:56.000,101,11127855,-795,0,1681198855,12676.819564769998,148.9924555500038,54368.74188744001 2023-04-11,07:40:57.000,101,11127853,-795,0,1681198856,12677.075544549989,149.69736854999792,54368.47637688 2023-04-11,07:40:58.000,101,11127832,-795,0,1681198857,12677.41909635999,150.25424981999822,54368.30169888 2023-04-11,07:40:59.000,101,11127855,-795,0,1681198858,12677.782857099992,150.7476889200043,54368.10605952 2023-04-11,07:41:00.000,101,11127813,-795,0,1681198859,12677.917583299997,151.22702976000437,54367.721767920004 2023-04-11,07:41:01.000,101,11127826,-795,0,1681198860,12677.958001159997,151.90374624000106,54367.2955536 2023-04-11,07:41:02.000,101,11127805,-795,0,1681198861,12677.890638060002,152.56636445999902,54366.7016484 2023-04-11,07:41:03.000,101,11127846,-795,0,1681198862,12677.702021379991,153.2571792000017,54366.2474856 2023-04-11,07:41:04.000,101,11127837,-795,0,1681198863,12677.4460416,154.05373089000204,54365.849219760006 2023-04-11,07:41:05.000,101,11127847,-795,0,1681198864,12677.075544549989,154.7656930200028,54365.29723728001 2023-04-11,07:41:06.000,101,11127832,-795,0,1681198865,12676.597266539997,155.3578199399999,54364.74525480001 2023-04-11,07:41:07.000,101,11127904,-795,0,1681198866,12676.22676949,155.8653573000047,54364.29109200001 2023-04-11,07:41:08.000,101,11127887,-795,0,1681198867,12675.775436719989,156.1896172800043,54363.78103224 2023-04-11,07:41:09.000,101,11127876,-795,0,1681198868,12675.162432509991,156.34469814000477,54363.23603688001 2023-04-11,07:41:10.000,101,11127789,-795,0,1681198869,12674.434911029988,156.4574842200018,54362.62815744 2023-04-11,07:41:11.000,101,11127857,-795,0,1681198870,12673.714125859995,156.41518943999836,54362.02726512 2023-04-11,07:41:12.000,101,11127893,-795,0,1681198871,12672.872087110001,156.37994379000156,54361.22374632001 2023-04-11,07:41:13.000,101,11127887,-795,0,1681198872,12672.110884079993,156.2460103199992,54360.57394416001 2023-04-11,07:41:14.000,101,11127822,-795,0,1681198873,12671.30252687999,156.21781380000175,54360.01497456 2023-04-11,07:41:15.000,101,11127872,-795,0,1681198874,12670.568269089992,156.2248629300011,54359.42106936001 2023-04-11,07:41:16.000,101,11127868,-795,0,1681198875,12669.780120819989,156.408140309999,54358.75729296001 2023-04-11,07:41:17.000,101,11127867,-795,0,1681198876,12669.018917789996,156.6689581200044,54358.065568080005 2023-04-11,07:41:18.000,101,11127792,-795,0,1681198877,12668.257714760002,157.18354461000126,54357.63935376 2023-04-11,07:41:19.000,101,11127862,-795,0,1681198878,12667.50998435,157.74747501000093,54357.14326824 2023-04-11,07:41:20.000,101,11127855,-795,0,1681198879,12666.843089659997,158.35370019000402,54356.779938 2023-04-11,07:41:21.000,101,11127865,-795,0,1681198880,12666.27050331,158.92467972000304,54356.388659280005 2023-04-11,07:41:22.000,101,11127856,-795,0,1681198881,12665.630553859992,159.53795402999822,54355.97641920001 2023-04-11,07:41:23.000,101,11127791,-795,0,1681198882,12665.017549649994,160.2640144199977,54355.73187000001 2023-04-11,07:41:24.000,101,11127839,-795,0,1681198883,12664.316973410001,161.0817135000034,54355.4873208 2023-04-11,07:41:25.000,101,11127874,-795,0,1681198884,12663.703969199989,162.03334605000418,54355.36853976 2023-04-11,07:41:26.000,101,11127772,-795,0,1681198885,12662.902348309995,163.25284554000245,54355.08905496001 2023-04-11,07:41:27.000,101,11127864,-795,0,1681198886,12662.067045869997,164.46529590000137,54354.73969896 2023-04-11,07:41:28.000,101,11127776,-795,0,1681198887,12661.319315459994,165.7200410400037,54354.48816264001 2023-04-11,07:41:29.000,101,11127825,-795,0,1681198888,12660.692838629991,166.93249140000262,54354.34143312 2023-04-11,07:41:30.000,101,11127842,-795,0,1681198889,12660.133724899999,168.13789263000217,54354.04797408 2023-04-11,07:41:31.000,101,11127865,-795,0,1681198890,12659.648710579997,169.23755691000406,54353.943167280006 2023-04-11,07:41:32.000,101,11127829,-795,0,1681198891,12659.13001470999,170.18214032999822,54353.824386240005 2023-04-11,07:41:33.000,101,11127841,-795,0,1681198892,12658.503537880002,170.85180768000282,54353.754515040004 2023-04-11,07:41:34.000,101,11127848,-795,0,1681198893,12657.580663409994,171.2465589600033,54353.489004480005 2023-04-11,07:41:35.000,101,11127824,-795,0,1681198894,12656.52979904999,171.40868895000312,54353.21650680001 2023-04-11,07:41:36.000,101,11127868,-795,0,1681198895,12655.35094479999,171.45803285999864,54352.78330536 2023-04-11,07:41:37.000,101,11127860,-795,0,1681198896,12654.387652469995,171.34524678000162,54352.46888496 2023-04-11,07:41:38.000,101,11127841,-795,0,1681198897,12653.565822650002,171.27475548000075,54352.21036152001 2023-04-11,07:41:39.000,101,11127876,-795,0,1681198898,12652.905664269994,171.15492027000437,54351.930876720005 2023-04-11,07:41:40.000,101,11127822,-795,0,1681198899,12652.272451129997,171.020986800002,54351.595494960005 2023-04-11,07:41:41.000,101,11127831,-795,0,1681198900,12651.73354632999,170.64738290999958,54351.190242000004 2023-04-11,07:41:42.000,101,11127854,-795,0,1681198901,12651.167696290002,170.12574729000335,54350.68018224001 2023-04-11,07:41:43.000,101,11127848,-795,0,1681198902,12650.67594565999,169.5265712399996,54350.316851999996 2023-04-11,07:41:44.000,101,11127820,-795,0,1681198903,12650.184195029993,169.0190338800021,54350.10723840001 2023-04-11,07:41:45.000,101,11127845,-795,0,1681198904,12649.820434289992,168.6242826000016,54350.02339296 2023-04-11,07:41:46.000,101,11127835,-795,0,1681198905,12649.6250813,168.51149652000458,54349.89063768001 2023-04-11,07:41:47.000,101,11127821,-795,0,1681198906,12649.530772959995,168.57493868999882,54349.80679224 2023-04-11,07:41:48.000,101,11127834,-795,0,1681198907,12649.48361879,168.78641259000142,54349.90461192 2023-04-11,07:41:49.000,101,11127856,-795,0,1681198908,12649.429728309995,169.13886908999848,54350.0723028 2023-04-11,07:41:50.000,101,11127781,-795,0,1681198909,12649.247847939994,169.51952211000025,54350.19807096001 2023-04-11,07:41:51.000,101,11127818,-795,0,1681198910,12649.119858049999,169.69575035999878,54350.29589064001 2023-04-11,07:41:52.000,101,11127878,-795,0,1681198911,12648.809987790002,169.660504710002,54350.41467168001 2023-04-11,07:41:53.000,101,11127836,-795,0,1681198912,12648.493381219996,169.4631290699981,54350.55441408 2023-04-11,07:41:54.000,101,11127854,-795,0,1681198913,12648.09593892999,169.06132865999825,54350.76402768 2023-04-11,07:41:55.000,101,11127839,-795,0,1681198914,12647.738914499998,168.68067564000376,54350.840886 2023-04-11,07:41:56.000,101,11127844,-795,0,1681198915,12647.354944829996,168.30707175000134,54351.022551120004 2023-04-11,07:41:57.000,101,11127881,-795,0,1681198916,12646.970975159995,168.0180574199985,54351.01556400001 2023-04-11,07:41:58.000,101,11127821,-795,0,1681198917,12646.728467999994,167.8700256900047,54351.21819048 2023-04-11,07:41:59.000,101,11127835,-795,0,1681198918,12646.654368589989,167.77133786999912,54351.33697152 2023-04-11,07:42:00.000,101,11127875,-795,0,1681198919,12646.728467999994,167.8559274299987,54351.51164952 2023-04-11,07:42:01.000,101,11127835,-795,0,1681198920,12646.79583109999,168.05330307000258,54351.68632752001 2023-04-11,07:42:02.000,101,11127879,-795,0,1681198921,12646.85645788999,168.44805435000308,54351.742224480004 2023-04-11,07:42:03.000,101,11127807,-795,0,1681198922,12647.02486564,168.84280563000357,54352.08459336 2023-04-11,07:42:04.000,101,11127826,-795,0,1681198923,12647.04507457,169.2305077800047,54352.45491072001 2023-04-11,07:42:05.000,101,11127829,-795,0,1681198924,12646.87666681999,169.58296428000176,54352.769331120006 2023-04-11,07:42:06.000,101,11127841,-795,0,1681198925,12646.681313829999,170.09050163999927,54353.06279016 2023-04-11,07:42:07.000,101,11127864,-795,0,1681198926,12646.593741799988,170.43590901000425,54353.34227496001 2023-04-11,07:42:08.000,101,11127801,-795,0,1681198927,12646.526378699993,170.56984247999935,54353.635734 2023-04-11,07:42:09.000,101,11127819,-795,0,1681198928,12646.573532869988,170.53459683000256,54353.85233472 2023-04-11,07:42:10.000,101,11127871,-795,0,1681198929,12646.647632279994,170.2808281500038,54354.36938160001 2023-04-11,07:42:11.000,101,11127826,-795,0,1681198930,12646.526378699993,169.84378208999988,54354.57200808 2023-04-11,07:42:12.000,101,11127891,-795,0,1681198931,12646.418597739997,169.32214647000364,54355.00520952 2023-04-11,07:42:13.000,101,11127843,-795,0,1681198932,12646.061573309991,168.86395302000165,54355.29168144 2023-04-11,07:42:14.000,101,11127866,-795,0,1681198933,12645.751703049995,168.412808699999,54355.501295040005 2023-04-11,07:42:15.000,101,11127856,-795,0,1681198934,12645.590031609994,168.03920481000387,54355.550204880004 2023-04-11,07:42:16.000,101,11127848,-795,0,1681198935,12645.502459579999,167.7219939600036,54355.56417912001 2023-04-11,07:42:17.000,101,11127841,-795,0,1681198936,12645.529404819994,167.68674830999953,54355.620076080006 2023-04-11,07:42:18.000,101,11127826,-795,0,1681198937,12645.583295299999,167.87707482000405,54355.80872832001 2023-04-11,07:42:19.000,101,11127826,-795,0,1681198938,12645.583295299999,168.24362957999983,54355.68296016 2023-04-11,07:42:20.000,101,11127850,-795,0,1681198939,12645.650658399994,168.81460910999886,54355.620076080006 2023-04-11,07:42:21.000,101,11127871,-795,0,1681198940,12645.68433995,169.35739212000044,54355.46635944 2023-04-11,07:42:22.000,101,11127836,-795,0,1681198941,12645.57655898999,169.8719786100046,54355.06110648001 2023-04-11,07:42:23.000,101,11127851,-795,0,1681198942,12645.394678619989,170.4147616199989,54354.879441360004 2023-04-11,07:42:24.000,101,11127868,-795,0,1681198943,12645.037654189997,170.74607072999788,54354.613930800006 2023-04-11,07:42:25.000,101,11127877,-795,0,1681198944,12644.45833152999,170.98574114999792,54354.32047176001 2023-04-11,07:42:26.000,101,11127870,-795,0,1681198945,12644.060889239998,171.04213419000007,54353.95714152 2023-04-11,07:42:27.000,101,11127859,-795,0,1681198946,12643.663446949991,171.0562324499988,54353.66368248 2023-04-11,07:42:28.000,101,11127839,-795,0,1681198947,12643.32663145,171.14082200999837,54353.50297872 2023-04-11,07:42:29.000,101,11127831,-795,0,1681198948,12642.848353439993,171.20426417999988,54353.16759696 2023-04-11,07:42:30.000,101,11127881,-795,0,1681198949,12642.444174839991,171.1690185300031,54352.93003488001 2023-04-11,07:42:31.000,101,11127810,-795,0,1681198950,12642.03999623999,171.07033071000478,54352.68548568 2023-04-11,07:42:32.000,101,11127843,-795,0,1681198951,12641.662762879998,170.80246377000003,54352.32215544 2023-04-11,07:42:33.000,101,11127814,-795,0,1681198952,12641.305738449992,170.65443203999894,54352.12651608 2023-04-11,07:42:34.000,101,11127873,-795,0,1681198953,12640.94197770999,170.59803900000406,54352.1335032 2023-04-11,07:42:35.000,101,11127884,-795,0,1681198954,12640.517590179988,170.69672682000237,54352.02170928001 2023-04-11,07:42:36.000,101,11127872,-795,0,1681198955,12640.106675269992,170.8377094200041,54351.70728888001 2023-04-11,07:42:37.000,101,11127877,-795,0,1681198956,12639.695760359995,171.04213419000007,54351.36492 2023-04-11,07:42:38.000,101,11127841,-795,0,1681198957,12639.466725819999,171.31705026000418,54351.03652536001 2023-04-11,07:42:39.000,101,11127849,-795,0,1681198958,12639.52061629999,171.66950676000124,54350.93171856 2023-04-11,07:42:40.000,101,11127870,-795,0,1681198959,12639.66207880999,171.9726193500028,54350.68018224001 2023-04-11,07:42:41.000,101,11127880,-795,0,1681198960,12639.958476449996,172.3180267200005,54350.43563304 2023-04-11,07:42:42.000,101,11127821,-795,0,1681198961,12640.517590179988,172.55769714000053,54350.05832856001 2023-04-11,07:42:43.000,101,11127824,-795,0,1681198962,12641.379837859997,172.74802364999778,54349.72294680001 2023-04-11,07:42:44.000,101,11127858,-795,0,1681198963,12642.22861292,172.8890062499995,54349.55525592001 2023-04-11,07:42:45.000,101,11127838,-795,0,1681198964,12642.976343329989,173.04408710999996,54349.18493856 2023-04-11,07:42:46.000,101,11127829,-795,0,1681198965,12643.690392190001,173.09343102000275,54348.68885304001 2023-04-11,07:42:47.000,101,11127844,-795,0,1681198966,12644.33707794999,173.11457841000083,54348.08796072 2023-04-11,07:42:48.000,101,11127844,-795,0,1681198967,12645.145435149992,173.1216275400002,54347.70366912 2023-04-11,07:42:49.000,101,11127849,-795,0,1681198968,12645.9874739,173.04408710999996,54347.333351760004 2023-04-11,07:42:50.000,101,11127854,-795,0,1681198969,12646.789094789994,172.7550727800044,54346.7883564 2023-04-11,07:42:51.000,101,11127840,-795,0,1681198970,12647.496407339997,172.22638803000154,54346.24336104 2023-04-11,07:42:52.000,101,11127813,-795,0,1681198971,12648.08246631,171.69770327999868,54345.628494480006 2023-04-11,07:42:53.000,101,11127871,-795,0,1681198972,12648.601162179992,171.29590286999883,54345.223241520005 2023-04-11,07:42:54.000,101,11127856,-795,0,1681198973,12649.099649119999,170.97869201999856,54344.650297680004 2023-04-11,07:42:55.000,101,11127835,-795,0,1681198974,12649.56445451,170.75311986000452,54344.00748264 2023-04-11,07:42:56.000,101,11127832,-795,0,1681198975,12650.056205139997,170.52049857000384,54343.308770640004 2023-04-11,07:42:57.000,101,11127864,-795,0,1681198976,12650.669209349995,170.32312292999995,54342.5960844 2023-04-11,07:42:58.000,101,11127848,-795,0,1681198977,12651.275477249997,170.11164903000463,54342.12794736001 2023-04-11,07:42:59.000,101,11127846,-795,0,1681198978,12651.86153622,169.94246990999818,54341.52705504001 2023-04-11,07:43:00.000,101,11127826,-795,0,1681198979,12652.447595190002,169.8719786100046,54340.85629152001 2023-04-11,07:43:01.000,101,11127858,-795,0,1681198980,12652.89892796,169.90722426000139,54340.16456664001 2023-04-11,07:43:02.000,101,11127860,-795,0,1681198981,12653.336788109991,170.05525599000248,54339.36104784 2023-04-11,07:43:03.000,101,11127816,-795,0,1681198982,12653.842011359993,170.231484240001,54338.67631008001 2023-04-11,07:43:04.000,101,11127841,-795,0,1681198983,12654.23945365,170.30902467000124,54338.14528896 2023-04-11,07:43:05.000,101,11127884,-795,0,1681198984,12654.448279259996,170.45705640000233,54337.43260272001 2023-04-11,07:43:06.000,101,11127843,-795,0,1681198985,12654.623423320001,170.85885681000218,54336.74786496 2023-04-11,07:43:07.000,101,11127845,-795,0,1681198986,12654.940029889993,171.58491720000166,54336.216843840004 2023-04-11,07:43:08.000,101,11127875,-795,0,1681198987,12655.37115372999,172.3321249799992,54335.79062952 2023-04-11,07:43:09.000,101,11127837,-795,0,1681198988,12655.72144185,173.16392232000362,54335.09890464 2023-04-11,07:43:10.000,101,11127842,-795,0,1681198989,12656.166038310002,173.9534248800046,54334.74256152 2023-04-11,07:43:11.000,101,11127868,-795,0,1681198990,12656.664525249995,174.83456613000453,54334.26743736001 2023-04-11,07:43:12.000,101,11127831,-795,0,1681198991,12657.109121709997,175.67341260000103,54333.69449352001 2023-04-11,07:43:13.000,101,11127852,-795,0,1681198992,12657.573927099998,176.2373430000007,54333.33116328001 2023-04-11,07:43:14.000,101,11127829,-795,0,1681198993,12658.065677729996,176.70258558000205,54333.07962696 2023-04-11,07:43:15.000,101,11127859,-795,0,1681198994,12658.368811679997,176.89996121999866,54332.716296720006 2023-04-11,07:43:16.000,101,11127833,-795,0,1681198995,12658.604582530003,176.93520687000273,54332.30405664001 2023-04-11,07:43:17.000,101,11127840,-795,0,1681198996,12658.880771239994,177.03389469000103,54331.856880960004 2023-04-11,07:43:18.000,101,11127791,-795,0,1681198997,12659.204114119995,177.1043859900019,54331.47957648 2023-04-11,07:43:19.000,101,11127836,-795,0,1681198998,12659.460093900001,177.04799294999975,54331.07432352 2023-04-11,07:43:20.000,101,11127879,-795,0,1681198999,12659.621765340002,177.03389469000103,54330.69003192 2023-04-11,07:43:21.000,101,11127814,-795,0,1681199000,12659.884481429988,176.98455077999824,54330.34067592001 2023-04-11,07:43:22.000,101,11127825,-795,0,1681199001,12660.25497848,177.02684556000168,54329.97035856 2023-04-11,07:43:23.000,101,11127830,-795,0,1681199002,12660.61873922,177.16077903000405,54329.48824728 2023-04-11,07:43:24.000,101,11127870,-795,0,1681199003,12661.123962469988,177.39340032000473,54329.13190416 2023-04-11,07:43:25.000,101,11127840,-795,0,1681199004,12661.58876785999,177.77405333999923,54328.90132920001 2023-04-11,07:43:26.000,101,11127822,-795,0,1681199005,12661.999682770002,178.1899520099978,54328.2026172 2023-04-11,07:43:27.000,101,11127816,-795,0,1681199006,12662.60595066999,178.8102754499996,54328.07684904 2023-04-11,07:43:28.000,101,11127806,-795,0,1681199007,12663.232427499992,179.52928670999972,54327.685570320005 2023-04-11,07:43:29.000,101,11127829,-795,0,1681199008,12663.78480491999,180.2201014500024,54327.399098400005 2023-04-11,07:43:30.000,101,11127866,-795,0,1681199009,12664.424754369997,180.95321097000124,54327.22442040001 2023-04-11,07:43:31.000,101,11127863,-795,0,1681199010,12665.02428595999,181.69336961999943,54326.777244720004 2023-04-11,07:43:32.000,101,11127867,-795,0,1681199011,12665.38804669999,182.25025088999973,54326.45583720001 2023-04-11,07:43:33.000,101,11127849,-795,0,1681199012,12665.677708030002,182.62385478000215,54326.26019784 2023-04-11,07:43:34.000,101,11127802,-795,0,1681199013,12665.697916960002,182.9128691099977,54325.959751680006 2023-04-11,07:43:35.000,101,11127838,-795,0,1681199014,12665.583399689996,183.13844126999902,54325.61738280001 2023-04-11,07:43:36.000,101,11127823,-795,0,1681199015,12665.29373836,183.26532561000204,54325.19116848001 2023-04-11,07:43:37.000,101,11127865,-795,0,1681199016,12665.0512312,183.44155386000057,54324.988542 2023-04-11,07:43:38.000,101,11127850,-795,0,1681199017,12664.640316290002,183.6459786300038,54324.92565792001 2023-04-11,07:43:39.000,101,11127854,-795,0,1681199018,12664.13509304,183.91384557000129,54324.84181248 2023-04-11,07:43:40.000,101,11127842,-795,0,1681199019,12663.643342409989,184.10417207999853,54324.89072232 2023-04-11,07:43:41.000,101,11127819,-795,0,1681199020,12663.306526909997,184.35089162999793,54324.86277384 2023-04-11,07:43:42.000,101,11127854,-795,0,1681199021,12662.88887568999,184.75974117000442,54324.85578672001 2023-04-11,07:43:43.000,101,11127829,-795,0,1681199022,12662.740676869995,185.10514854000212,54325.002516240005 2023-04-11,07:43:44.000,101,11127861,-795,0,1681199023,12662.538587569994,185.52809634000005,54325.18418136 2023-04-11,07:43:45.000,101,11127838,-795,0,1681199024,12662.437542919994,185.90170023000246,54325.288988160006 2023-04-11,07:43:46.000,101,11127865,-795,0,1681199025,12662.343234579988,186.39513933000126,54325.554498720005 2023-04-11,07:43:47.000,101,11127876,-795,0,1681199026,12662.370179819998,186.72644844000024,54325.86193200001 2023-04-11,07:43:48.000,101,11127856,-795,0,1681199027,12662.531851259999,187.20578928000032,54326.16936528001 2023-04-11,07:43:49.000,101,11127865,-795,0,1681199028,12662.801303659995,187.7979162000047,54326.33006904 2023-04-11,07:43:50.000,101,11127859,-795,0,1681199029,12662.983184029996,188.50987832999817,54326.50474704001 2023-04-11,07:43:51.000,101,11127881,-795,0,1681199030,12663.05728344,189.37692131999938,54326.630515200006 2023-04-11,07:43:52.000,101,11127870,-795,0,1681199031,12663.023601889996,190.22986605000187,54326.50474704001 2023-04-11,07:43:53.000,101,11127837,-795,0,1681199032,12663.043810819996,190.81494383999961,54326.71436064 2023-04-11,07:43:54.000,101,11127803,-795,0,1681199033,12663.064019749996,191.061663389999,54326.95192272 2023-04-11,07:43:55.000,101,11127842,-795,0,1681199034,12663.03707451,191.25198990000354,54326.965896960006 2023-04-11,07:43:56.000,101,11127824,-795,0,1681199035,12662.895612,191.59034814000188,54326.944935600004 2023-04-11,07:43:57.000,101,11127852,-795,0,1681199036,12663.01686558,192.00624681000045,54326.93096136 2023-04-11,07:43:58.000,101,11127860,-795,0,1681199037,12663.266109049997,192.4080472200003,54327.112626480004 2023-04-11,07:43:59.000,101,11127839,-795,0,1681199038,12663.474934659993,193.00722327000403,54327.27333024001 2023-04-11,07:44:00.000,101,11127851,-795,0,1681199039,12663.798277539994,193.78262756999902,54327.350188560005 2023-04-11,07:44:01.000,101,11127814,-795,0,1681199040,12664.1755109,194.69196534000366,54327.55281504 2023-04-11,07:44:02.000,101,11127868,-795,0,1681199041,12664.640316290002,195.71408918999805,54327.67159608 2023-04-11,07:44:03.000,101,11127819,-795,0,1681199042,12665.34762883999,196.72916391000035,54327.87422256001 2023-04-11,07:44:04.000,101,11127823,-795,0,1681199043,12666.216612829994,197.63850167999772,54328.24453992 2023-04-11,07:44:05.000,101,11127848,-795,0,1681199044,12667.024970029997,198.28702164000424,54328.50306336 2023-04-11,07:44:06.000,101,11127860,-795,0,1681199045,12667.557138519995,198.73111683000025,54328.68472848001 2023-04-11,07:44:07.000,101,11127837,-795,0,1681199046,12668.042152839997,199.07652419999795,54328.70568984 2023-04-11,07:44:08.000,101,11127881,-795,0,1681199047,12668.560848709989,199.43602983000164,54328.90132920001 2023-04-11,07:44:09.000,101,11127872,-795,0,1681199048,12668.958290999995,199.73209329000383,54329.22972384 2023-04-11,07:44:10.000,101,11127842,-795,0,1681199049,12669.295106500002,199.97881284000323,54329.44632456 2023-04-11,07:44:11.000,101,11127872,-795,0,1681199050,12669.537613660003,200.16209022000112,54329.59305408 2023-04-11,07:44:12.000,101,11127869,-795,0,1681199051,12669.786857129999,200.31717108000157,54329.82362904 2023-04-11,07:44:13.000,101,11127863,-795,0,1681199052,12670.08325476999,200.46520281000267,54330.09612672 2023-04-11,07:44:14.000,101,11127886,-795,0,1681199053,12670.319025619996,200.57093976000033,54330.27779184 2023-04-11,07:44:15.000,101,11127835,-795,0,1681199054,12670.588478019992,200.56389063000097,54330.536315280006 2023-04-11,07:44:16.000,101,11127867,-795,0,1681199055,12670.763622079998,200.48635020000074,54330.6131736 2023-04-11,07:44:17.000,101,11127867,-795,0,1681199056,12670.945502449998,200.4299571599986,54330.73195464 2023-04-11,07:44:18.000,101,11127877,-795,0,1681199057,12671.30926319,200.2960236900035,54330.990478080006 2023-04-11,07:44:19.000,101,11127856,-795,0,1681199058,12671.713441790002,200.0493041400041,54331.07432352 2023-04-11,07:44:20.000,101,11127855,-795,0,1681199059,12672.171510869994,199.8519285000002,54331.186117440004 2023-04-11,07:44:21.000,101,11127812,-795,0,1681199060,12672.60937102,199.81668285000342,54331.17913032001 2023-04-11,07:44:22.000,101,11127859,-795,0,1681199061,12673.033758550002,199.69684763999976,54331.05336216 2023-04-11,07:44:23.000,101,11127839,-795,0,1681199062,12673.51877286999,199.71094589999848,54331.09528488 2023-04-11,07:44:24.000,101,11127825,-795,0,1681199063,12673.94989671,199.81668285000342,54331.26996288 2023-04-11,07:44:25.000,101,11127812,-795,0,1681199064,12674.407965789993,199.97881284000323,54331.22804016001 2023-04-11,07:44:26.000,101,11127857,-795,0,1681199065,12674.80540808,200.14094283000304,54331.1721432 2023-04-11,07:44:27.000,101,11127847,-795,0,1681199066,12675.202850369991,200.46520281000267,54331.04637504 2023-04-11,07:44:28.000,101,11127856,-795,0,1681199067,12675.91689922999,200.90929799999867,54331.20009168001 2023-04-11,07:44:29.000,101,11127864,-795,0,1681199068,12676.556848679997,201.45208101000026,54331.26996288 2023-04-11,07:44:30.000,101,11127823,-795,0,1681199069,12677.095753479989,201.88207794000482,54331.29092424 2023-04-11,07:44:31.000,101,11127832,-795,0,1681199070,12677.634658279996,202.48830312000064,54331.255988640005 2023-04-11,07:44:32.000,101,11127863,-795,0,1681199071,12678.099463669998,202.98174221999943,54331.102272 2023-04-11,07:44:33.000,101,11127831,-795,0,1681199072,12678.571005369995,203.47518131999823,54331.08131064001 2023-04-11,07:44:34.000,101,11127854,-795,0,1681199073,12679.143591719992,203.9051782500028,54331.22105304 2023-04-11,07:44:35.000,101,11127814,-795,0,1681199074,12679.77680485999,204.39156822000223,54331.38874392 2023-04-11,07:44:36.000,101,11127807,-795,0,1681199075,12680.140565599992,204.77927037000336,54331.3817568 2023-04-11,07:44:37.000,101,11127858,-795,0,1681199076,12680.221401319992,205.11057948000234,54331.24900152001 2023-04-11,07:44:38.000,101,11127780,-795,0,1681199077,12680.578425749998,205.3150042499983,54331.29791136001 2023-04-11,07:44:39.000,101,11127796,-795,0,1681199078,12680.645788849994,205.30795511999895,54331.31887272001 2023-04-11,07:44:40.000,101,11127867,-795,0,1681199079,12680.639052539998,205.40664294000453,54331.20009168001 2023-04-11,07:44:41.000,101,11127832,-795,0,1681199080,12680.652525159989,205.53352728000027,54331.039387920006 2023-04-11,07:44:42.000,101,11127827,-795,0,1681199081,12680.639052539998,205.63926422999793,54330.56426376 2023-04-11,07:44:43.000,101,11127879,-795,0,1681199082,12680.888296009995,205.76614857000095,54330.56426376 2023-04-11,07:44:44.000,101,11127855,-795,0,1681199083,12681.292474609996,205.74500118000287,54330.37561152 2023-04-11,07:44:45.000,101,11127829,-795,0,1681199084,12681.878533579998,205.63221509999858,54330.04721688 2023-04-11,07:44:46.000,101,11127860,-795,0,1681199085,12682.390493139996,205.6110677100005,54329.60702832 2023-04-11,07:44:47.000,101,11127827,-795,0,1681199086,12682.828353290002,205.60401858000114,54328.99216176 2023-04-11,07:44:48.000,101,11127814,-795,0,1681199087,12683.27968606,205.54057640999963,54328.56594744001 2023-04-11,07:44:49.000,101,11127886,-795,0,1681199088,12683.899426579992,205.35729903000174,54328.251527039996 2023-04-11,07:44:50.000,101,11127819,-795,0,1681199089,12684.59326650999,205.07533382999827,54327.88120968 2023-04-11,07:44:51.000,101,11127823,-795,0,1681199090,12685.280370129993,204.98369513999933,54327.32224008001 2023-04-11,07:44:52.000,101,11127853,-795,0,1681199091,12686.129145189996,204.9907442699987,54326.95890984001 2023-04-11,07:44:53.000,101,11127837,-795,0,1681199092,12686.809512499989,205.0682846999989,54326.61654096 2023-04-11,07:44:54.000,101,11127857,-795,0,1681199093,12687.32147206,205.1528742599985,54326.23224936 2023-04-11,07:44:55.000,101,11127868,-795,0,1681199094,12687.665023870002,205.13877599999978,54325.840970640005 2023-04-11,07:44:56.000,101,11127854,-795,0,1681199095,12687.772804829998,205.13877599999978,54325.36584648 2023-04-11,07:44:57.000,101,11127891,-795,0,1681199096,12687.867113169988,205.1528742599985,54324.94661928001 2023-04-11,07:44:58.000,101,11127849,-795,0,1681199097,12687.833431619998,205.23041468999872,54324.82085112 2023-04-11,07:44:59.000,101,11127909,-795,0,1681199098,12687.853640549998,205.35024990000238,54324.54136632001 2023-04-11,07:45:00.000,101,11127867,-795,0,1681199099,12687.853640549998,205.58287119000306,54324.19201032 2023-04-11,07:45:01.000,101,11127810,-795,0,1681199100,12687.840167929993,205.75205031000223,54323.91951264001 2023-04-11,07:45:02.000,101,11127750,-795,0,1681199101,12687.799750069993,205.90008204000333,54323.48631120001 2023-04-11,07:45:03.000,101,11127787,-795,0,1681199102,12687.759332209993,205.99876986000163,54323.33958168 2023-04-11,07:45:04.000,101,11127844,-795,0,1681199103,12687.590924459997,205.9846716000029,54323.067084 2023-04-11,07:45:05.000,101,11127837,-795,0,1681199104,12687.368626229996,205.86483638999925,54322.74567648001 2023-04-11,07:45:06.000,101,11127814,-795,0,1681199105,12686.984656559995,205.76614857000095,54322.25657808 2023-04-11,07:45:07.000,101,11127827,-795,0,1681199106,12686.748885709989,205.84368900000118,54321.83036376 2023-04-11,07:45:08.000,101,11127863,-795,0,1681199107,12686.681522609993,206.12565420000465,54321.481007760005 2023-04-11,07:45:09.000,101,11127818,-795,0,1681199108,12686.742149399994,206.30893158000254,54321.10370328 2023-04-11,07:45:10.000,101,11127855,-795,0,1681199109,12686.836457739999,206.3794228800034,54320.68447608001 2023-04-11,07:45:11.000,101,11127829,-795,0,1681199110,12686.82972142999,206.27368592999846,54320.258261760006 2023-04-11,07:45:12.000,101,11127868,-795,0,1681199111,12686.688258919989,206.13975246000336,54319.971789840005 2023-04-11,07:45:13.000,101,11127857,-795,0,1681199112,12686.567005340003,205.8859837800046,54319.39185888001 2023-04-11,07:45:14.000,101,11127865,-795,0,1681199113,12686.573741649998,205.5617237999977,54318.965644560005 2023-04-11,07:45:15.000,101,11127779,-795,0,1681199114,12686.688258919989,205.25156208000408,54318.700134000006 2023-04-11,07:45:16.000,101,11127853,-795,0,1681199115,12686.708467849989,204.9907442699987,54318.27391968 2023-04-11,07:45:17.000,101,11127837,-795,0,1681199116,12686.654577369998,204.758122979998,54317.68001448 2023-04-11,07:45:18.000,101,11127801,-795,0,1681199117,12686.580477959993,204.44796126000438,54317.05117368 2023-04-11,07:45:19.000,101,11127821,-795,0,1681199118,12686.708467849989,204.08140650000132,54316.59002376001 2023-04-11,07:45:20.000,101,11127832,-795,0,1681199119,12686.87013928999,203.6937043500002,54315.96817008001 2023-04-11,07:45:21.000,101,11127856,-795,0,1681199120,12687.09243751999,203.52452523000102,54315.41618760001 2023-04-11,07:45:22.000,101,11127852,-795,0,1681199121,12687.15306430999,203.43993567000143,54314.74542408001 2023-04-11,07:45:23.000,101,11127867,-795,0,1681199122,12687.206954789996,203.38354262999928,54314.24235144001 2023-04-11,07:45:24.000,101,11127880,-795,0,1681199123,12687.267581579996,203.27075655000226,54313.80216288 2023-04-11,07:45:25.000,101,11127894,-795,0,1681199124,12687.314735749991,203.05928264999966,54313.264154640005 2023-04-11,07:45:26.000,101,11127831,-795,0,1681199125,12687.409044089996,202.67862962999789,54312.76806912 2023-04-11,07:45:27.000,101,11127824,-795,0,1681199126,12687.597660769992,202.38256617000297,54312.1671768 2023-04-11,07:45:28.000,101,11127815,-795,0,1681199127,12687.873849479998,202.1851905299991,54311.657117040006 2023-04-11,07:45:29.000,101,11127884,-795,0,1681199128,12688.27129176999,202.07240445000207,54311.39160648001 2023-04-11,07:45:30.000,101,11127834,-795,0,1681199129,12688.803460260002,201.86797967999883,54311.02827624001 2023-04-11,07:45:31.000,101,11127899,-795,0,1681199130,12689.173957309999,201.62126012999943,54310.58808768 2023-04-11,07:45:32.000,101,11127843,-795,0,1681199131,12689.51750912,201.40273710000474,54310.15488624 2023-04-11,07:45:33.000,101,11127855,-795,0,1681199132,12689.800434140001,201.15601754999807,54309.90334992001 2023-04-11,07:45:34.000,101,11127811,-795,0,1681199133,12689.773488899991,200.93749452000338,54309.50508408 2023-04-11,07:45:35.000,101,11127826,-795,0,1681199134,12689.45688233,200.72602062000078,54309.06489552001 2023-04-11,07:45:36.000,101,11127887,-795,0,1681199135,12689.066176349988,200.47930107000138,54308.66662968 2023-04-11,07:45:37.000,101,11127850,-795,0,1681199136,12688.695679299992,200.16209022000112,54308.14259568 2023-04-11,07:45:38.000,101,11127838,-795,0,1681199137,12688.25781915,199.91537067000172,54307.77227832001 2023-04-11,07:45:39.000,101,11127826,-795,0,1681199138,12688.008575679989,199.84487937000085,54307.49279352 2023-04-11,07:45:40.000,101,11127845,-795,0,1681199139,12687.846904239988,199.73209329000383,54307.129463280005 2023-04-11,07:45:41.000,101,11127865,-795,0,1681199140,12688.028784609989,199.6263563399989,54306.76613304001 2023-04-11,07:45:42.000,101,11127800,-795,0,1681199141,12688.29823701,199.45717721999972,54306.31197024001 2023-04-11,07:45:43.000,101,11127789,-795,0,1681199142,12688.749569779997,199.25275245000375,54306.31197024001 2023-04-11,07:45:44.000,101,11127859,-795,0,1681199143,12689.160484689994,198.9355416000035,54306.16524072001 2023-04-11,07:45:45.000,101,11127821,-795,0,1681199144,12689.59160852999,198.64652727000066,54305.9137044 2023-04-11,07:45:46.000,101,11127820,-795,0,1681199145,12690.110304399997,198.48439728000085,54305.81588472 2023-04-11,07:45:47.000,101,11127840,-795,0,1681199146,12690.662681819995,198.28702164000424,54305.669155200005 2023-04-11,07:45:48.000,101,11127853,-795,0,1681199147,12691.140959830002,198.08964600000036,54305.669155200005 2023-04-11,07:45:49.000,101,11127886,-795,0,1681199148,12691.430621159998,197.8358773200016,54305.44556736001 2023-04-11,07:45:50.000,101,11127804,-795,0,1681199149,12691.592292599998,197.624403419999,54305.19403104 2023-04-11,07:45:51.000,101,11127838,-795,0,1681199150,12691.733755109999,197.48342082000454,54305.0053788 2023-04-11,07:45:52.000,101,11127827,-795,0,1681199151,12691.81459083,197.2789960500013,54304.85166216001 2023-04-11,07:45:53.000,101,11127850,-795,0,1681199152,12691.982998579995,197.0816204100047,54304.60711296001 2023-04-11,07:45:54.000,101,11127849,-795,0,1681199153,12692.05709799,196.9335886800036,54304.50929328001 2023-04-11,07:45:55.000,101,11127875,-795,0,1681199154,12692.17835157,196.80670434000058,54304.48833192001 2023-04-11,07:45:56.000,101,11127868,-795,0,1681199155,12692.104252159996,196.76440956000442,54304.2367956 2023-04-11,07:45:57.000,101,11127859,-795,0,1681199156,12691.922371789995,196.76440956000442,54304.03416912001 2023-04-11,07:45:58.000,101,11127845,-795,0,1681199157,12691.700073559994,196.55998479000118,54303.69878736001 2023-04-11,07:45:59.000,101,11127785,-795,0,1681199158,12691.659655699994,196.2780195899977,54303.64987752001 2023-04-11,07:46:00.000,101,11127886,-795,0,1681199159,12691.70680986999,195.94671047999873,54303.4682124 2023-04-11,07:46:01.000,101,11127852,-795,0,1681199160,12691.821327139995,195.58015572000295,54303.41930256 2023-04-11,07:46:02.000,101,11127856,-795,0,1681199161,12691.94931702999,195.19245357000182,54303.321482880005 2023-04-11,07:46:03.000,101,11127871,-795,0,1681199162,12692.279396220001,194.6708179499983,54303.34943136 2023-04-11,07:46:04.000,101,11127875,-795,0,1681199163,12692.730728989998,194.18442797999887,54303.60096768001 2023-04-11,07:46:05.000,101,11127852,-795,0,1681199164,12692.99344508,193.7685293100003,54303.61494192 2023-04-11,07:46:06.000,101,11127872,-795,0,1681199165,12693.21574331,193.4231219400026,54303.74769720001 2023-04-11,07:46:07.000,101,11127820,-795,0,1681199166,12693.444777849996,193.29623759999959,54303.76865856001 2023-04-11,07:46:08.000,101,11127847,-795,0,1681199167,12693.559295120001,193.12705848000041,54303.9223752 2023-04-11,07:46:09.000,101,11127854,-795,0,1681199168,12693.532349879992,192.87328980000166,54304.111027440005 2023-04-11,07:46:10.000,101,11127809,-795,0,1681199169,12693.572767739992,192.64066851000098,54304.39051224001 2023-04-11,07:46:11.000,101,11127846,-795,0,1681199170,12693.451514159991,192.42214547999902,54304.376538000004 2023-04-11,07:46:12.000,101,11127842,-795,0,1681199171,12693.464986779996,192.3446050499988,54304.565190240006 2023-04-11,07:46:13.000,101,11127826,-795,0,1681199172,12693.431305229991,192.42214547999902,54304.71890688 2023-04-11,07:46:14.000,101,11127851,-795,0,1681199173,12693.05407187,192.54902982000203,54304.70493264001 2023-04-11,07:46:15.000,101,11127850,-795,0,1681199174,12692.400649800002,192.80984763000015,54304.66999704 2023-04-11,07:46:16.000,101,11127848,-795,0,1681199175,12691.599028909994,192.77460198000335,54304.6909584 2023-04-11,07:46:17.000,101,11127811,-795,0,1681199176,12690.83782588,192.5560789500014,54304.64204856 2023-04-11,07:46:18.000,101,11127819,-795,0,1681199177,12690.076622849992,192.3728015700035,54304.781790960005 2023-04-11,07:46:19.000,101,11127848,-795,0,1681199178,12689.315419819999,192.2600154899992,54304.732881120006 2023-04-11,07:46:20.000,101,11127800,-795,0,1681199179,12688.641788820001,192.03444332999788,54304.663009920005 2023-04-11,07:46:21.000,101,11127835,-795,0,1681199180,12688.008575679989,191.73837987000297,54304.7608296 2023-04-11,07:46:22.000,101,11127825,-795,0,1681199181,12687.287790509996,191.392972499998,54304.52326752 2023-04-11,07:46:23.000,101,11127816,-795,0,1681199182,12686.789303569989,191.15330207999796,54304.38352512 2023-04-11,07:46:24.000,101,11127842,-795,0,1681199183,12686.553532719998,191.02641774000222,54304.4813448 2023-04-11,07:46:25.000,101,11127845,-795,0,1681199184,12686.573741649998,190.948877310002,54304.41846072001 2023-04-11,07:46:26.000,101,11127820,-795,0,1681199185,12686.647841059988,191.04051600000093,54304.35557664 2023-04-11,07:46:27.000,101,11127812,-795,0,1681199186,12686.97118393999,191.2096951200001,54304.4114736 2023-04-11,07:46:28.000,101,11127846,-795,0,1681199187,12687.22042741,191.40002163000463,54304.51628040001 2023-04-11,07:46:29.000,101,11127825,-795,0,1681199188,12687.18000955,191.77362551999977,54304.26474408 2023-04-11,07:46:30.000,101,11127792,-795,0,1681199189,12687.01833811,192.17542592999962,54304.09006608 2023-04-11,07:46:31.000,101,11127849,-795,0,1681199190,12687.03854704,192.57722633999947,54304.13198880001 2023-04-11,07:46:32.000,101,11127834,-795,0,1681199191,12686.802776189994,192.97902674999932,54303.88045248 2023-04-11,07:46:33.000,101,11127821,-795,0,1681199192,12686.668049989989,193.38082715999917,54303.66385176 2023-04-11,07:46:34.000,101,11127863,-795,0,1681199193,12686.560269029993,193.66279236000264,54303.69180024 2023-04-11,07:46:35.000,101,11127844,-795,0,1681199194,12686.526587480002,193.82492235000245,54303.53109648001 2023-04-11,07:46:36.000,101,11127870,-795,0,1681199195,12686.465960690002,194.05049451000377,54303.28654728 2023-04-11,07:46:37.000,101,11127833,-795,0,1681199196,12686.593950579998,194.23377189000166,54303.272573040005 2023-04-11,07:46:38.000,101,11127846,-795,0,1681199197,12686.634368439998,194.38180362000276,54303.06994656 2023-04-11,07:46:39.000,101,11127838,-795,0,1681199198,12686.796039879999,194.5086879599985,54303.07693368001 2023-04-11,07:46:40.000,101,11127868,-795,0,1681199199,12686.97792025,194.55098274000193,54303.1887276 2023-04-11,07:46:41.000,101,11127801,-795,0,1681199200,12687.146327999995,194.59327751999808,54303.104882160005 2023-04-11,07:46:42.000,101,11127807,-795,0,1681199201,12687.09917383,194.74130924999918,54302.95116552 2023-04-11,07:46:43.000,101,11127853,-795,0,1681199202,12687.004865489995,194.9316357600037,54303.00706248001 2023-04-11,07:46:44.000,101,11127870,-795,0,1681199203,12686.755622019999,195.14310965999903,54302.888281440006 2023-04-11,07:46:45.000,101,11127830,-795,0,1681199204,12686.405333900002,195.23474834999797,54303.00007536001 2023-04-11,07:46:46.000,101,11127864,-795,0,1681199205,12685.81253861999,195.29114139000012,54302.90924280001 2023-04-11,07:46:47.000,101,11127872,-795,0,1681199206,12685.300579059993,195.22065008999925,54302.699629200004 2023-04-11,07:46:48.000,101,11127867,-795,0,1681199207,12685.004181420001,195.02327445000265,54302.51796408 2023-04-11,07:46:49.000,101,11127855,-795,0,1681199208,12684.808828429996,194.88934098000027,54302.364247440004 2023-04-11,07:46:50.000,101,11127864,-795,0,1681199209,12684.748201639995,194.87524272000155,54302.35726032001 2023-04-11,07:46:51.000,101,11127854,-795,0,1681199210,12684.626948059995,194.88934098000027,54302.11271112 2023-04-11,07:46:52.000,101,11127835,-795,0,1681199211,12684.45180399999,194.89639010999963,54301.99393008001 2023-04-11,07:46:53.000,101,11127873,-795,0,1681199212,12684.397913519999,194.89639010999963,54301.86816192 2023-04-11,07:46:54.000,101,11127838,-795,0,1681199213,12684.189087909988,194.93868489000306,54301.61662560001 2023-04-11,07:46:55.000,101,11127835,-795,0,1681199214,12684.094779569998,194.87524272000155,54301.497844560006 2023-04-11,07:46:56.000,101,11127861,-795,0,1681199215,12683.933108129997,194.80475142000068,54301.23932112 2023-04-11,07:46:57.000,101,11127843,-795,0,1681199216,12683.859008719992,194.77655490000325,54301.08560448001 2023-04-11,07:46:58.000,101,11127851,-795,0,1681199217,12683.859008719992,194.79065316000197,54301.092591600005 2023-04-11,07:46:59.000,101,11127876,-795,0,1681199218,12683.872481339997,194.87524272000155,54301.03669464001 2023-04-11,07:47:00.000,101,11127825,-795,0,1681199219,12683.906162890002,194.94573402000242,54301.07163024 2023-04-11,07:47:01.000,101,11127858,-795,0,1681199220,12683.960053369992,194.94573402000242,54300.9528492 2023-04-11,07:47:02.000,101,11127865,-795,0,1681199221,12683.980262299992,194.85409533000347,54300.73624848 2023-04-11,07:47:03.000,101,11127862,-795,0,1681199222,12684.054361709997,194.7201618600011,54300.71528712 2023-04-11,07:47:04.000,101,11127878,-795,0,1681199223,12684.121724809993,194.60032665000472,54300.70131288001 2023-04-11,07:47:05.000,101,11127867,-795,0,1681199224,12684.39117720999,194.49458969999978,54300.65240304001 2023-04-11,07:47:06.000,101,11127856,-795,0,1681199225,12684.73472901999,194.46639318000234,54300.54759624 2023-04-11,07:47:07.000,101,11127852,-795,0,1681199226,12685.300579059993,194.4734423100017,54300.589518960005 2023-04-11,07:47:08.000,101,11127844,-795,0,1681199227,12685.866429099995,194.41704926999955,54300.7432356 2023-04-11,07:47:09.000,101,11127838,-795,0,1681199228,12686.385124970002,194.45229492000362,54300.71528712 2023-04-11,07:47:10.000,101,11127858,-795,0,1681199229,12686.863402979994,194.49458969999978,54300.68035152001 2023-04-11,07:47:11.000,101,11127826,-795,0,1681199230,12687.328208369996,194.49458969999978,54300.63144168001 2023-04-11,07:47:12.000,101,11127864,-795,0,1681199231,12687.725650660002,194.4381966600049,54300.52663488 2023-04-11,07:47:13.000,101,11127848,-795,0,1681199232,12687.927739959989,194.38885275000212,54300.50567352 2023-04-11,07:47:14.000,101,11127901,-795,0,1681199233,12688.163510809994,194.36065623000468,54300.589518960005 2023-04-11,07:47:15.000,101,11127858,-795,0,1681199234,12688.385809039995,194.39590188000147,54300.65240304001 2023-04-11,07:47:16.000,101,11127827,-795,0,1681199235,12688.48011738,194.46639318000234,54300.59650608 2023-04-11,07:47:17.000,101,11127898,-795,0,1681199236,12688.628316199996,194.3747544900034,54300.40785384 2023-04-11,07:47:18.000,101,11127798,-795,0,1681199237,12688.803460260002,194.18442797999887,54300.45676368 2023-04-11,07:47:19.000,101,11127822,-795,0,1681199238,12688.715888229992,194.113936679998,54300.40086672 2023-04-11,07:47:20.000,101,11127792,-795,0,1681199239,12688.41949059,194.1632805900008,54300.31702128001 2023-04-11,07:47:21.000,101,11127851,-795,0,1681199240,12688.15003818999,194.19147710999823,54300.29605992001 2023-04-11,07:47:22.000,101,11127806,-795,0,1681199241,12687.799750069993,194.14918233000208,54300.14933040001 2023-04-11,07:47:23.000,101,11127832,-795,0,1681199242,12687.462934570001,194.05754364000313,54300.17029176 2023-04-11,07:47:24.000,101,11127855,-795,0,1681199243,12687.287790509996,193.82492235000245,54300.2890728 2023-04-11,07:47:25.000,101,11127852,-795,0,1681199244,12686.984656559995,193.64164497000456,54300.26112432 2023-04-11,07:47:26.000,101,11127804,-795,0,1681199245,12686.620895819993,193.54295714999898,54300.22618872001 2023-04-11,07:47:27.000,101,11127824,-795,0,1681199246,12686.183035670001,193.36672890000045,54300.00260088 2023-04-11,07:47:28.000,101,11127845,-795,0,1681199247,12685.866429099995,193.2750902100015,54299.92574256 2023-04-11,07:47:29.000,101,11127840,-795,0,1681199248,12685.623921939994,193.1764023900032,54300.00260088 2023-04-11,07:47:30.000,101,11127830,-795,0,1681199249,12685.340996919993,193.16935326000385,54299.9047812 2023-04-11,07:47:31.000,101,11127860,-795,0,1681199250,12685.266897510002,193.03541979000147,54299.60433504001 2023-04-11,07:47:32.000,101,11127861,-795,0,1681199251,12685.340996919993,192.6829632900044,54299.70914184 2023-04-11,07:47:33.000,101,11127871,-795,0,1681199252,12685.347733230003,192.41509634999966,54299.66721912 2023-04-11,07:47:34.000,101,11127870,-795,0,1681199253,12685.186061790002,192.1260820200041,54299.485554000006 2023-04-11,07:47:35.000,101,11127878,-795,0,1681199254,12685.044599280001,191.9146081200015,54299.26895328001 2023-04-11,07:47:36.000,101,11127862,-795,0,1681199255,12684.923345700001,191.61854465999932,54298.95453288001 2023-04-11,07:47:37.000,101,11127831,-795,0,1681199256,12684.80209212,191.2942846799997,54298.82876472 2023-04-11,07:47:38.000,101,11127865,-795,0,1681199257,12684.64042068,191.04051600000093,54298.75889352 2023-04-11,07:47:39.000,101,11127823,-795,0,1681199258,12684.256451009998,190.74445253999875,54298.56325416 2023-04-11,07:47:40.000,101,11127844,-795,0,1681199259,12683.778172999992,190.29330822000338,54298.39556328 2023-04-11,07:47:41.000,101,11127839,-795,0,1681199260,12683.427884879995,189.83511477000138,54298.31870496 2023-04-11,07:47:42.000,101,11127807,-795,0,1681199261,12682.956343179998,189.33462654000323,54297.89947776001 2023-04-11,07:47:43.000,101,11127823,-795,0,1681199262,12682.525219340001,188.95397352000145,54297.63396720001 2023-04-11,07:47:44.000,101,11127877,-795,0,1681199263,12681.939160369999,188.71430310000142,54297.41736648 2023-04-11,07:47:45.000,101,11127849,-795,0,1681199264,12681.555190699997,188.48168181000074,54297.20775288001 2023-04-11,07:47:46.000,101,11127855,-795,0,1681199265,12681.22511151,188.27020790999813,54296.82346128001 2023-04-11,07:47:47.000,101,11127862,-795,0,1681199266,12681.15774840999,188.03758662000473,54296.634809040006 2023-04-11,07:47:48.000,101,11127838,-795,0,1681199267,12681.11733054999,187.88955489000364,54296.564937840005 2023-04-11,07:47:49.000,101,11127885,-795,0,1681199268,12680.79398766999,187.87545662999764,54296.34135000001 2023-04-11,07:47:50.000,101,11127830,-795,0,1681199269,12680.308973350002,187.81906359000277,54296.04789096 2023-04-11,07:47:51.000,101,11127819,-795,0,1681199270,12679.78354117,187.88250576000428,54295.83129024 2023-04-11,07:47:52.000,101,11127828,-795,0,1681199271,12679.332208399988,188.00939010000002,54295.51686984 2023-04-11,07:47:53.000,101,11127870,-795,0,1681199272,12678.901084559991,188.08693053000025,54295.30026912 2023-04-11,07:47:54.000,101,11127830,-795,0,1681199273,12678.490169649995,188.1574218300011,54295.20943656 2023-04-11,07:47:55.000,101,11127845,-795,0,1681199274,12678.200508319998,188.12217618000432,54295.13257824 2023-04-11,07:47:56.000,101,11127857,-795,0,1681199275,12677.991682710002,188.18561834999855,54294.85309344 2023-04-11,07:47:57.000,101,11127846,-795,0,1681199276,12677.856956509997,188.24906052000006,54294.720338160005 2023-04-11,07:47:58.000,101,11127782,-795,0,1681199277,12677.789593410002,188.29840443000285,54294.51072456 2023-04-11,07:47:59.000,101,11127827,-795,0,1681199278,12677.843483889992,188.38299399000243,54294.42687912001 2023-04-11,07:48:00.000,101,11127845,-795,0,1681199279,12677.931055920002,188.36889573000371,54294.29412384 2023-04-11,07:48:01.000,101,11127817,-795,0,1681199280,12677.924319609992,188.3900431200018,54294.13342008 2023-04-11,07:48:02.000,101,11127857,-795,0,1681199281,12677.668339830001,188.36184660000436,54293.93778072 2023-04-11,07:48:03.000,101,11127872,-795,0,1681199282,12677.54034993999,188.29840443000285,54293.832973920005 2023-04-11,07:48:04.000,101,11127869,-795,0,1681199283,12677.574031489996,188.12217618000432,54293.73515424001 2023-04-11,07:48:05.000,101,11127803,-795,0,1681199284,12677.52687732,187.79086706999806,54293.52554064 2023-04-11,07:48:06.000,101,11127796,-795,0,1681199285,12677.560558869991,187.38201752999885,54293.34387552 2023-04-11,07:48:07.000,101,11127853,-795,0,1681199286,12677.452777909995,186.8815293000007,54292.88971272001 2023-04-11,07:48:08.000,101,11127769,-795,0,1681199287,12677.34499695,186.4233358499987,54292.76394456 2023-04-11,07:48:09.000,101,11127792,-795,0,1681199288,12677.20353444,185.8946511000031,54292.62420216 2023-04-11,07:48:10.000,101,11127887,-795,0,1681199289,12677.028390379994,185.35891722000088,54292.46349840001 2023-04-11,07:48:11.000,101,11127845,-795,0,1681199290,12676.826301079993,184.87252725000144,54292.10016816001 2023-04-11,07:48:12.000,101,11127839,-795,0,1681199291,12676.779146909998,184.4354811900048,54291.89754168 2023-04-11,07:48:13.000,101,11127846,-795,0,1681199292,12676.785883219993,184.08302469000046,54291.72286368001 2023-04-11,07:48:14.000,101,11127801,-795,0,1681199293,12676.671365950002,183.89974731000257,54291.450366 2023-04-11,07:48:15.000,101,11127874,-795,0,1681199294,12676.422122479991,183.73761732000276,54291.23376528 2023-04-11,07:48:16.000,101,11127858,-795,0,1681199295,12676.34802307,183.6459786300038,54291.03812592 2023-04-11,07:48:17.000,101,11127868,-795,0,1681199296,12676.415386169996,183.3710625599997,54290.6119116 2023-04-11,07:48:18.000,101,11127864,-795,0,1681199297,12676.684838569992,183.0609008399988,54290.34640104 2023-04-11,07:48:19.000,101,11127802,-795,0,1681199298,12677.082280859999,182.85647607000283,54290.34640104 2023-04-11,07:48:20.000,101,11127812,-795,0,1681199299,12677.31805170999,182.56041261000064,54290.05992912 2023-04-11,07:48:21.000,101,11127861,-795,0,1681199300,12677.49993207999,182.42647913999826,54289.80140568001 2023-04-11,07:48:22.000,101,11127794,-795,0,1681199301,12677.776120789997,182.3700861000034,54289.4590368 2023-04-11,07:48:23.000,101,11127780,-795,0,1681199302,12678.079254739998,182.3207421900006,54289.31230728 2023-04-11,07:48:24.000,101,11127873,-795,0,1681199303,12678.409333929994,182.30664393000188,54289.186539120004 2023-04-11,07:48:25.000,101,11127845,-795,0,1681199304,12678.82698515,182.27844741000445,54288.99089976001 2023-04-11,07:48:26.000,101,11127862,-795,0,1681199305,12678.981920279992,182.2220543700023,54288.64853088 2023-04-11,07:48:27.000,101,11127828,-795,0,1681199306,12679.130119100002,182.1727104599995,54288.536736960006 2023-04-11,07:48:28.000,101,11127852,-795,0,1681199307,12679.386098879993,181.9471382999982,54288.48084 2023-04-11,07:48:29.000,101,11127867,-795,0,1681199308,12679.547770319994,181.79910657000437,54288.39000744001 2023-04-11,07:48:30.000,101,11127791,-795,0,1681199309,12679.709441759995,181.62992744999792,54288.17340672001 2023-04-11,07:48:31.000,101,11127841,-755,0,1681199310,12679.911531059995,181.39730616000452,54287.97776736 2023-04-11,07:48:32.000,101,11127850,-795,0,1681199311,12680.147301910001,181.3550113800011,54287.67033408001 2023-04-11,07:48:33.000,101,11127834,-795,0,1681199312,12680.726624569994,181.32681486000365,54287.73321816 2023-04-11,07:48:34.000,101,11127892,-795,0,1681199313,12681.319419849991,181.41140442000324,54287.87296056 2023-04-11,07:48:35.000,101,11127874,-795,0,1681199314,12681.743807379993,181.48894485000346,54287.9218704 2023-04-11,07:48:36.000,101,11127819,-795,0,1681199315,12681.97284191999,181.49599398000282,54287.90789616001 2023-04-11,07:48:37.000,101,11127856,-795,0,1681199316,12682.22208539,181.4325518100013,54287.845012080004 2023-04-11,07:48:38.000,101,11127796,-795,0,1681199317,12682.585846130001,181.333863990003,54287.92885752 2023-04-11,07:48:39.000,101,11127871,-795,0,1681199318,12682.909189010003,181.10124270000233,54287.914883280006 2023-04-11,07:48:40.000,101,11127846,-795,0,1681199319,12683.19211402999,180.8615722800023,54287.92885752 2023-04-11,07:48:41.000,101,11127885,-795,0,1681199320,12683.46156643,180.6782949000044,54287.914883280006 2023-04-11,07:48:42.000,101,11127820,-795,0,1681199321,12683.704073590001,180.417477089999,54287.782128 2023-04-11,07:48:43.000,101,11127821,-795,0,1681199322,12684.020680159992,180.24124884000048,54287.87296056 2023-04-11,07:48:44.000,101,11127852,-795,0,1681199323,12684.458540309999,180.0579714600026,54287.9218704 2023-04-11,07:48:45.000,101,11127870,-795,0,1681199324,12684.869455219996,179.8746940800047,54288.07558704001 2023-04-11,07:48:46.000,101,11127787,-795,0,1681199325,12685.172589169997,179.67731844000082,54288.01969008 2023-04-11,07:48:47.000,101,11127868,-795,0,1681199326,12685.536349909999,179.5010901900023,54288.06859992 2023-04-11,07:48:48.000,101,11127824,-795,0,1681199327,12685.85969279,179.40240237000398,54288.06859992 2023-04-11,07:48:49.000,101,11127816,-795,0,1681199328,12686.371652349997,179.32486194000376,54288.229303680004 2023-04-11,07:48:50.000,101,11127851,-795,0,1681199329,12686.984656559995,179.36010759000055,54288.38302032 2023-04-11,07:48:51.000,101,11127815,-795,0,1681199330,12687.705441730002,179.44469715000014,54288.65551800001 2023-04-11,07:48:52.000,101,11127858,-795,0,1681199331,12688.426226899996,179.60682713999995,54288.802247520005 2023-04-11,07:48:53.000,101,11127845,-795,0,1681199332,12689.234584099999,179.65617105000274,54289.16557776 2023-04-11,07:48:54.000,101,11127833,-795,0,1681199333,12689.941896650002,179.7619080000004,54289.354230000004 2023-04-11,07:48:55.000,101,11127895,-795,0,1681199334,12690.521219309994,179.8605958199987,54289.542882240006 2023-04-11,07:48:56.000,101,11127853,-795,0,1681199335,12690.965815769996,180.0932171099994,54289.67563752 2023-04-11,07:48:57.000,101,11127859,-795,0,1681199336,12691.444093779988,180.29059275000327,54289.9131996 2023-04-11,07:48:58.000,101,11127847,-795,0,1681199337,12691.78764558999,180.49501751999924,54290.06691624001 2023-04-11,07:48:59.000,101,11127878,-795,0,1681199338,12692.003207509995,180.6641966399984,54290.360375280005 2023-04-11,07:49:00.000,101,11127855,-795,0,1681199339,12692.09751585,180.98845661999803,54290.549027520006 2023-04-11,07:49:01.000,101,11127834,-795,0,1681199340,12692.225505739996,181.21402877999935,54290.66082144 2023-04-11,07:49:02.000,101,11127798,-795,0,1681199341,12692.468012899997,181.36206051000045,54290.60492448 2023-04-11,07:49:03.000,101,11127804,-795,0,1681199342,12693.000181389994,181.36206051000045,54290.933319120006 2023-04-11,07:49:04.000,101,11127863,-795,0,1681199343,12693.539086190001,181.38320789999852,54291.12197136001 2023-04-11,07:49:05.000,101,11127886,-795,0,1681199344,12694.118408849994,181.37615876999917,54291.29664936 2023-04-11,07:49:06.000,101,11127853,-795,0,1681199345,12694.704467819996,181.42550268000196,54291.25472664 2023-04-11,07:49:07.000,101,11127882,-795,0,1681199346,12695.39157144,181.4536991999994,54291.38748192001 2023-04-11,07:49:08.000,101,11127841,-795,0,1681199347,12696.247082809998,181.58763267000177,54291.68094096 2023-04-11,07:49:09.000,101,11127860,-795,0,1681199348,12697.075648940001,181.77795917999902,54291.820683360005 2023-04-11,07:49:10.000,101,11127771,-795,0,1681199349,12697.89074245,182.04582612000377,54292.03029696001 2023-04-11,07:49:11.000,101,11127899,-795,0,1681199350,12698.665418099998,182.29254567000316,54292.204974960005 2023-04-11,07:49:12.000,101,11127889,-795,0,1681199351,12699.35252172,182.51106869999785,54292.29580752001 2023-04-11,07:49:13.000,101,11127844,-795,0,1681199352,12700.026152719998,182.53926522000256,54292.540356720005 2023-04-11,07:49:14.000,101,11127872,-795,0,1681199353,12700.497694419995,182.52516696000384,54292.79888016001 2023-04-11,07:49:15.000,101,11127841,-795,0,1681199354,12700.787355749992,182.3207421900006,54292.9525968 2023-04-11,07:49:16.000,101,11127880,-795,0,1681199355,12701.009653979992,182.1374648100027,54293.13426192001 2023-04-11,07:49:17.000,101,11127858,-795,0,1681199356,12701.151116489993,181.86959786999796,54293.15522328001 2023-04-11,07:49:18.000,101,11127789,-795,0,1681199357,12701.299315309989,181.5664852800037,54293.280991440006 2023-04-11,07:49:19.000,101,11127882,-795,0,1681199358,12701.474459369994,181.41140442000324,54293.37182400001 2023-04-11,07:49:20.000,101,11127860,-795,0,1681199359,12701.48793199,181.24222530000407,54293.4067596 2023-04-11,07:49:21.000,101,11127889,-795,0,1681199360,12701.46098674999,180.98140748999867,54293.448682320006 2023-04-11,07:49:22.000,101,11127861,-795,0,1681199361,12701.54182246999,180.60075447000418,54293.53951488001 2023-04-11,07:49:23.000,101,11127849,-795,0,1681199362,12701.615921879995,180.04387320000387,54293.546502000005 2023-04-11,07:49:24.000,101,11127891,-795,0,1681199363,12701.737175459995,179.59272888000123,54293.58842472001 2023-04-11,07:49:25.000,101,11127852,-795,0,1681199364,12701.885374279991,179.22617411999818,54293.74912848 2023-04-11,07:49:26.000,101,11127827,-795,0,1681199365,12701.946001069991,178.9230615300039,54293.784064080006 2023-04-11,07:49:27.000,101,11127877,-795,0,1681199366,12702.114408820002,178.65519458999916,54293.82598680001 2023-04-11,07:49:28.000,101,11127825,-795,0,1681199367,12702.208717159992,178.4648680800019,54293.72118 2023-04-11,07:49:29.000,101,11127867,-795,0,1681199368,12702.323234429998,178.3027380900021,54293.784064080006 2023-04-11,07:49:30.000,101,11127851,-795,0,1681199369,12702.545532659999,178.17585374999908,54293.89585800001 2023-04-11,07:49:31.000,101,11127855,-795,0,1681199370,12702.72067671999,177.98552724000183,54293.94476784001 2023-04-11,07:49:32.000,101,11127863,-795,0,1681199371,12702.936238639995,177.7458568200018,54293.94476784001 2023-04-11,07:49:33.000,101,11127815,-795,0,1681199372,12702.99012912,177.5484811799979,54294.08451024 2023-04-11,07:49:34.000,101,11127849,-795,0,1681199373,12703.340417239997,177.25946685000235,54294.28014960001 2023-04-11,07:49:35.000,101,11127806,-795,0,1681199374,12703.704177979998,176.99159991000488,54294.384956400005 2023-04-11,07:49:36.000,101,11127873,-795,0,1681199375,12704.034257169995,176.7589786200042,54294.3500208 2023-04-11,07:49:37.000,101,11127886,-795,0,1681199376,12704.526007799992,176.54045559000224,54294.4897632 2023-04-11,07:49:38.000,101,11127845,-795,0,1681199377,12704.970604259994,176.462915160002,54294.69238968001 2023-04-11,07:49:39.000,101,11127840,-795,0,1681199378,12705.38825548,176.39242386000114,54294.957900240006 2023-04-11,07:49:40.000,101,11127855,-795,0,1681199379,12705.684653119992,176.5122590700048,54295.1535396 2023-04-11,07:49:41.000,101,11127813,-795,0,1681199380,12706.034941239988,176.66733992999798,54295.272320640004 2023-04-11,07:49:42.000,101,11127860,-795,0,1681199381,12706.223557919999,176.94930513000145,54295.272320640004 2023-04-11,07:49:43.000,101,11127826,-795,0,1681199382,12706.52669187,177.11848425000062,54295.48892136 2023-04-11,07:49:44.000,101,11127817,-795,0,1681199383,12706.70857224,177.4145477100028,54295.78936752001 2023-04-11,07:49:45.000,101,11127845,-795,0,1681199384,12706.782671649991,177.64011987000413,54295.87321296 2023-04-11,07:49:46.000,101,11127826,-795,0,1681199385,12706.809616890001,177.77405333999923,54295.9221228 2023-04-11,07:49:47.000,101,11127834,-795,0,1681199386,12706.984760949992,177.91503594000096,54296.061865200005 2023-04-11,07:49:48.000,101,11127864,-795,0,1681199387,12707.274422279988,178.0066746299999,54296.25750456 2023-04-11,07:49:49.000,101,11127835,-795,0,1681199388,12707.61797408999,178.1194607100042,54296.53000224 2023-04-11,07:49:50.000,101,11127760,-795,0,1681199389,12707.974998519996,178.3027380900021,54296.634809040006 2023-04-11,07:49:51.000,101,11127881,-795,0,1681199390,12708.298341399997,178.5494576400015,54296.900319600005 2023-04-11,07:49:52.000,101,11127832,-795,0,1681199391,12708.486958079993,178.76798067000345,54297.02608776 2023-04-11,07:49:53.000,101,11127878,-795,0,1681199392,12708.668838449994,178.97240543999942,54297.24268848 2023-04-11,07:49:54.000,101,11127863,-795,0,1681199393,12708.78335572,179.19797760000074,54297.56409600001 2023-04-11,07:49:55.000,101,11127847,-795,0,1681199394,12708.870927749995,179.4517462799995,54297.89947776001 2023-04-11,07:49:56.000,101,11127840,-795,0,1681199395,12708.83724619999,179.67731844000082,54298.01127168 2023-04-11,07:49:57.000,101,11127857,-795,0,1681199396,12708.891136679995,179.9099397300015,54298.18594968001 2023-04-11,07:49:58.000,101,11127888,-795,0,1681199397,12708.911345609995,180.0932171099994,54298.2278724 2023-04-11,07:49:59.000,101,11127803,-795,0,1681199398,12708.992181329995,180.23419971000112,54298.409537520005 2023-04-11,07:50:00.000,101,11127781,-795,0,1681199399,12709.032599189995,180.3187892700007,54298.51434432 2023-04-11,07:50:01.000,101,11127858,-795,0,1681199400,12709.140380149991,180.36108405000414,54298.626138240004 2023-04-11,07:50:02.000,101,11127848,-795,0,1681199401,12709.18753432,180.3681331800035,54298.73793216001 2023-04-11,07:50:03.000,101,11127867,-795,0,1681199402,12709.342469449992,180.20600319000368,54298.7519064 2023-04-11,07:50:04.000,101,11127892,-795,0,1681199403,12709.531086130002,179.9592836400043,54298.77985488 2023-04-11,07:50:05.000,101,11127868,-795,0,1681199404,12709.800538529998,179.7619080000004,54299.10824952 2023-04-11,07:50:06.000,101,11127813,-795,0,1681199405,12709.874637939989,179.67731844000082,54299.24100480001 2023-04-11,07:50:07.000,101,11127856,-795,0,1681199406,12710.05651830999,179.44469715000014,54299.28292752 2023-04-11,07:50:08.000,101,11127828,-795,0,1681199407,12710.29902546999,179.19092847000138,54299.366772960006 2023-04-11,07:50:09.000,101,11127849,-795,0,1681199408,12710.541532629992,179.00060196000413,54299.464592640004 2023-04-11,07:50:10.000,101,11127853,-795,0,1681199409,12710.945711229993,178.83142283999769,54299.7301032 2023-04-11,07:50:11.000,101,11127908,-795,0,1681199410,12711.44419817,178.57765415999893,54299.84189712001 2023-04-11,07:50:12.000,101,11127885,-795,0,1681199411,12711.969630350002,178.39437678000104,54300.037536480006 2023-04-11,07:50:13.000,101,11127856,-795,0,1681199412,12712.67694289999,178.23224679000123,54300.28208568 2023-04-11,07:50:14.000,101,11127874,-795,0,1681199413,12713.330364969988,178.14060810000228,54300.47772504 2023-04-11,07:50:15.000,101,11127822,-795,0,1681199414,12714.00399597,178.0066746299999,54300.52663488 2023-04-11,07:50:16.000,101,11127863,-795,0,1681199415,12714.428383500002,177.83044638000138,54300.46375080001 2023-04-11,07:50:17.000,101,11127835,-795,0,1681199416,12714.744990069994,177.6612672600022,54300.589518960005 2023-04-11,07:50:18.000,101,11127849,-795,0,1681199417,12714.99423353999,177.57667770000262,54300.88996512 2023-04-11,07:50:19.000,101,11127863,-795,0,1681199418,12715.088541879995,177.40749858000345,54301.043681760006 2023-04-11,07:50:20.000,101,11127908,-795,0,1681199419,12715.06159664,177.4004494500041,54301.00175904 2023-04-11,07:50:21.000,101,11127871,-795,0,1681199420,12714.92013413,177.37930205999874,54300.994771920006 2023-04-11,07:50:22.000,101,11127858,-795,0,1681199421,12714.798880549999,177.18192642000213,54300.7432356 2023-04-11,07:50:23.000,101,11127883,-795,0,1681199422,12714.825825789994,177.01979643000232,54300.924900720005 2023-04-11,07:50:24.000,101,11127850,-795,0,1681199423,12714.987497229995,176.86471557000186,54301.022720400004 2023-04-11,07:50:25.000,101,11127856,-795,0,1681199424,12715.216531769991,176.66733992999798,54301.01573328001 2023-04-11,07:50:26.000,101,11127853,-795,0,1681199425,12715.357994279992,176.5122590700048,54300.98079768 2023-04-11,07:50:27.000,101,11127843,-795,0,1681199426,12715.627446680002,176.44176777000393,54300.95983632 2023-04-11,07:50:28.000,101,11127830,-795,0,1681199427,12715.829535979989,176.32193256000028,54300.994771920006 2023-04-11,07:50:29.000,101,11127880,-795,0,1681199428,12715.957525869999,176.26553951999813,54300.98778480001 2023-04-11,07:50:30.000,101,11127801,-795,0,1681199429,12715.964262179994,176.22324474000197,54300.96682344001 2023-04-11,07:50:31.000,101,11127867,-795,0,1681199430,12715.937316939999,176.1175077900043,54300.98079768 2023-04-11,07:50:32.000,101,11127853,-795,0,1681199431,12715.896899079999,176.06111475000216,54300.98778480001 2023-04-11,07:50:33.000,101,11127828,-795,0,1681199432,12715.950789559989,175.9906234500013,54300.90393936 2023-04-11,07:50:34.000,101,11127860,-795,0,1681199433,12715.997943729999,175.81439520000276,54300.91791360001 2023-04-11,07:50:35.000,101,11127835,-795,0,1681199434,12716.17308778999,175.55357739000465,54301.11355296001 2023-04-11,07:50:36.000,101,11127830,-795,0,1681199435,12716.11919731,175.29275957999926,54301.043681760006 2023-04-11,07:50:37.000,101,11127869,-795,0,1681199436,12716.146142549995,175.03194177000114,54300.93188784 2023-04-11,07:50:38.000,101,11127797,-795,0,1681199437,12716.17308778999,174.86981178000133,54300.88996512 2023-04-11,07:50:39.000,101,11127853,-795,0,1681199438,12716.25392350999,174.8416152600039,54300.806119680004 2023-04-11,07:50:40.000,101,11127842,-795,0,1681199439,12716.48295805,174.67243614000472,54300.76419696 2023-04-11,07:50:41.000,101,11127851,-795,0,1681199440,12716.907345580003,174.43276572000468,54300.59650608 2023-04-11,07:50:42.000,101,11127873,-795,0,1681199441,12717.446250379995,174.17899703999865,54300.61048032001 2023-04-11,07:50:43.000,101,11127844,-795,0,1681199442,12718.227662339988,173.8899827100031,54300.659390160006 2023-04-11,07:50:44.000,101,11127854,-795,0,1681199443,12718.982129060001,173.6785088100005,54300.77118408 2023-04-11,07:50:45.000,101,11127872,-795,0,1681199444,12719.72985946999,173.56572273000347,54300.78515832 2023-04-11,07:50:46.000,101,11127829,-795,0,1681199445,12720.477589879993,173.4670349099979,54300.882978 2023-04-11,07:50:47.000,101,11127866,-795,0,1681199446,12721.23879291,173.4670349099979,54300.827081040006 2023-04-11,07:50:48.000,101,11127849,-795,0,1681199447,12722.013468559999,173.52342795000004,54301.00874616 2023-04-11,07:50:49.000,101,11127835,-795,0,1681199448,12722.828562069997,173.66441055000178,54301.23233400001 2023-04-11,07:50:50.000,101,11127863,-795,0,1681199449,12723.49545676,173.76309837000008,54301.407012 2023-04-11,07:50:51.000,101,11127850,-795,0,1681199450,12724.074779419992,173.85473705999902,54301.55374152 2023-04-11,07:50:52.000,101,11127836,-795,0,1681199451,12724.66757469999,173.97457227000268,54301.833226320006 2023-04-11,07:50:53.000,101,11127878,-795,0,1681199452,12725.273842599992,174.06621096000163,54302.14065960001 2023-04-11,07:50:54.000,101,11127849,-795,0,1681199453,12725.651075959999,174.17899703999865,54302.37123456 2023-04-11,07:50:55.000,101,11127876,-795,0,1681199454,12725.98789145999,174.2353900800008,54302.5598868 2023-04-11,07:50:56.000,101,11127862,-795,0,1681199455,12726.264080169996,174.15784965000057,54302.72757768 2023-04-11,07:50:57.000,101,11127872,-795,0,1681199456,12726.728885559998,174.0239161799982,54302.90924280001 2023-04-11,07:50:58.000,101,11127857,-795,0,1681199457,12727.28799928999,173.81949141000223,54303.28654728 2023-04-11,07:50:59.000,101,11127856,-795,0,1681199458,12727.826904089998,173.6291648999977,54303.4682124 2023-04-11,07:51:00.000,101,11127827,-795,0,1681199459,12728.298445789995,173.3331014400028,54303.63590328 2023-04-11,07:51:01.000,101,11127865,-795,0,1681199460,12728.689151769991,172.94539929000166,54303.76167144 2023-04-11,07:51:02.000,101,11127817,-795,0,1681199461,12729.012494649993,172.63523757000075,54303.726735840006 2023-04-11,07:51:03.000,101,11127814,-795,0,1681199462,12729.281947049989,172.32507584999985,54303.80359416 2023-04-11,07:51:04.000,101,11127869,-795,0,1681199463,12729.517717899995,172.15589673000068,54303.97827216 2023-04-11,07:51:05.000,101,11127877,-795,0,1681199464,12729.679389339995,171.89507892000256,54304.03416912001 2023-04-11,07:51:06.000,101,11127899,-795,0,1681199465,12729.935369120001,171.54967155000486,54304.01320776001 2023-04-11,07:51:07.000,101,11127868,-795,0,1681199466,12730.177876280002,171.25360809000267,54303.98525928001 2023-04-11,07:51:08.000,101,11127852,-795,0,1681199467,12730.467537609999,170.88705332999962,54304.027182 2023-04-11,07:51:09.000,101,11127877,-795,0,1681199468,12730.85150728,170.70377595000173,54304.111027440005 2023-04-11,07:51:10.000,101,11127893,-795,0,1681199469,12731.094014440001,170.5909898700047,54304.05513048001 2023-04-11,07:51:11.000,101,11127811,-795,0,1681199470,12731.444302559998,170.53459683000256,54303.96429792001 2023-04-11,07:51:12.000,101,11127819,-795,0,1681199471,12731.875426399994,170.48525291999977,54303.88743960001 2023-04-11,07:51:13.000,101,11127869,-795,0,1681199472,12732.326759169991,170.50640030999784,54303.88045248 2023-04-11,07:51:14.000,101,11127846,-795,0,1681199473,12732.778091939988,170.55574422000063,54304.04814336 2023-04-11,07:51:15.000,101,11127872,-795,0,1681199474,12733.16879792,170.49935117999848,54304.09006608 2023-04-11,07:51:16.000,101,11127818,-795,0,1681199475,12733.458459249996,170.40771248999954,54304.07609184 2023-04-11,07:51:17.000,101,11127832,-795,0,1681199476,12733.714439030002,170.2526316299991,54303.92936232 2023-04-11,07:51:18.000,101,11127813,-755,0,1681199477,12733.923264639998,170.14689468000142,54303.90840096 2023-04-11,07:51:19.000,101,11127822,-795,0,1681199478,12734.078199769989,170.1327964200027,54303.894426720006 2023-04-11,07:51:20.000,101,11127856,-795,0,1681199479,12734.36112478999,170.05525599000248,54303.80359416 2023-04-11,07:51:21.000,101,11127895,-795,0,1681199480,12734.758567079996,169.97771556000225,54303.726735840006 2023-04-11,07:51:22.000,101,11127870,-795,0,1681199481,12735.088646269993,169.96361730000353,54303.58699344 2023-04-11,07:51:23.000,101,11127856,-795,0,1681199482,12735.452407009994,170.04115773000376,54303.63590328 2023-04-11,07:51:24.000,101,11127858,-795,0,1681199483,12735.883530849991,170.15394381000078,54303.76167144 2023-04-11,07:51:25.000,101,11127840,-795,0,1681199484,12736.355072550003,170.40066336000018,54303.852504 2023-04-11,07:51:26.000,101,11127825,-795,0,1681199485,12736.853559489995,170.65443203999894,54303.83852976001 2023-04-11,07:51:27.000,101,11127875,-795,0,1681199486,12737.244265469992,171.04213419000007,54303.84551688001 2023-04-11,07:51:28.000,101,11127876,-795,0,1681199487,12737.527190489993,171.38754155999777,54303.91538808001 2023-04-11,07:51:29.000,101,11127809,-795,0,1681199488,12737.736016099989,171.7752437099989,54304.01320776001 2023-04-11,07:51:30.000,101,11127874,-795,0,1681199489,12737.89768753999,172.07835630000045,54304.15295016001 2023-04-11,07:51:31.000,101,11127853,-795,0,1681199490,12738.07956790999,172.40261628000007,54304.09006608 2023-04-11,07:51:32.000,101,11127887,-795,0,1681199491,12738.537636989997,172.59999192000396,54304.397499360006 2023-04-11,07:51:33.000,101,11127848,-795,0,1681199492,12738.982233449999,172.7268762599997,54304.36955088001 2023-04-11,07:51:34.000,101,11127863,-795,0,1681199493,12739.568292420001,172.80441668999993,54304.495319040005 2023-04-11,07:51:35.000,101,11127873,-795,0,1681199494,12740.140878769998,172.86080973000207,54304.229808480006 2023-04-11,07:51:36.000,101,11127887,-795,0,1681199495,12740.774091909996,172.90310450999823,54304.51628040001 2023-04-11,07:51:37.000,101,11127830,-795,0,1681199496,12741.380359809998,172.8749079900008,54304.74685536 2023-04-11,07:51:38.000,101,11127833,-795,0,1681199497,12741.912528299996,172.73392538999906,54304.77480384001 2023-04-11,07:51:39.000,101,11127851,-795,0,1681199498,12742.309970590002,172.67753235000418,54304.80275232001 2023-04-11,07:51:40.000,101,11127870,-795,0,1681199499,12742.646786089994,172.7268762599997,54304.99140456001 2023-04-11,07:51:41.000,101,11127854,-795,0,1681199500,12742.78151229,172.70572887000162,54304.98441744 2023-04-11,07:51:42.000,101,11127825,-795,0,1681199501,12742.828666459995,172.67753235000418,54304.85166216001 2023-04-11,07:51:43.000,101,11127837,-795,0,1681199502,12743.01728313999,172.76917104000313,54304.89358488001 2023-04-11,07:51:44.000,101,11127847,-795,0,1681199503,12743.09811885999,172.91720277000422,54304.92153336001 2023-04-11,07:51:45.000,101,11127830,-795,0,1681199504,12743.091382549996,173.06523449999804,54304.84467504001 2023-04-11,07:51:46.000,101,11127841,-795,0,1681199505,12742.95665634999,173.1004801500021,54304.879610640004 2023-04-11,07:51:47.000,101,11127837,-795,0,1681199506,12742.79498490999,173.05818536999868,54304.8656364 2023-04-11,07:51:48.000,101,11127850,-795,0,1681199507,12742.768039669994,173.04408710999996,54305.03332728 2023-04-11,07:51:49.000,101,11127865,-795,0,1681199508,12742.707412879994,172.9383501600023,54305.01935304001 2023-04-11,07:51:50.000,101,11127819,-795,0,1681199509,12742.828666459995,172.80441668999993,54304.90755912 2023-04-11,07:51:51.000,101,11127859,-795,0,1681199510,12743.09811885999,172.6281884400014,54304.92153336001 2023-04-11,07:51:52.000,101,11127877,-795,0,1681199511,12743.421461739992,172.48720583999966,54304.81672656 2023-04-11,07:51:53.000,101,11127872,-795,0,1681199512,12743.785222479994,172.30392846000177,54304.830700800005 2023-04-11,07:51:54.000,101,11127863,-795,0,1681199513,12744.2028737,172.0713071700011,54305.01935304001 2023-04-11,07:51:55.000,101,11127851,-795,0,1681199514,12744.546425510001,171.87393153000448,54305.10319848 2023-04-11,07:51:56.000,101,11127871,-795,0,1681199515,12744.775460049997,171.6131137199991,54305.166082560005 2023-04-11,07:51:57.000,101,11127850,-795,0,1681199516,12744.876504699998,171.35229591000098,54305.12415984 2023-04-11,07:51:58.000,101,11127791,-795,0,1681199517,12744.923658869993,171.0562324499988,54305.22197952 2023-04-11,07:51:59.000,101,11127835,-795,0,1681199518,12745.004494589994,170.75311986000452,54305.24294088 2023-04-11,07:52:00.000,101,11127864,-795,0,1681199519,12745.327837469995,170.3795159700021,54305.24294088 2023-04-11,07:52:01.000,101,11127834,-795,0,1681199520,12745.860005959992,169.96361730000353,54305.26390224 2023-04-11,07:52:02.000,101,11127866,-795,0,1681199521,12746.47301016999,169.45607993999874,54305.18005680001 2023-04-11,07:52:03.000,101,11127827,-795,0,1681199522,12747.207267960002,168.97673909999867,54305.22896664001 2023-04-11,07:52:04.000,101,11127854,-795,0,1681199523,12747.91458050999,168.63133173000097,54305.32678632001 2023-04-11,07:52:05.000,101,11127860,-795,0,1681199524,12748.392858519997,168.39166131000093,54305.32678632001 2023-04-11,07:52:06.000,101,11127771,-795,0,1681199525,12748.77009187999,168.19428567000432,54305.25691512001 2023-04-11,07:52:07.000,101,11127848,-795,0,1681199526,12749.05301689999,168.07445046000066,54305.20101816 2023-04-11,07:52:08.000,101,11127881,-795,0,1681199527,12749.026071659995,168.17313827999897,54305.02634016 2023-04-11,07:52:09.000,101,11127856,-795,0,1681199528,12749.086698449995,168.33526826999878,54304.92153336001 2023-04-11,07:52:10.000,101,11127844,-795,0,1681199529,12749.295524059991,168.54674217000138,54304.91454624 2023-04-11,07:52:11.000,101,11127869,-795,0,1681199530,12749.578449079992,168.65247911999904,54304.80275232001 2023-04-11,07:52:12.000,101,11127841,-795,0,1681199531,12749.96915505999,168.61723347000225,54304.72589400001 2023-04-11,07:52:13.000,101,11127821,-795,0,1681199532,12750.582159270001,168.3634647900035,54304.71890688 2023-04-11,07:52:14.000,101,11127794,-795,0,1681199533,12751.046964659989,168.1167452400041,54304.65602280001 2023-04-11,07:52:15.000,101,11127881,-795,0,1681199534,12751.43093432999,167.8065835200032,54304.60711296001 2023-04-11,07:52:16.000,101,11127814,-795,0,1681199535,12751.808167689996,167.4752744100042,54304.45339632 2023-04-11,07:52:17.000,101,11127850,-795,0,1681199536,12752.212346289998,167.15806356000394,54304.36256376 2023-04-11,07:52:18.000,101,11127815,-795,0,1681199537,12752.643470129995,166.84085271000367,54304.50230616 2023-04-11,07:52:19.000,101,11127860,-795,0,1681199538,12753.013967179992,166.55183838000085,54304.51628040001 2023-04-11,07:52:20.000,101,11127856,-795,0,1681199539,12753.303628510002,166.29102057000273,54304.43942208001 2023-04-11,07:52:21.000,101,11127837,-795,0,1681199540,12753.498981499994,166.0302027600046,54304.446409200005 2023-04-11,07:52:22.000,101,11127833,-795,0,1681199541,12753.674125559999,165.7200410400037,54304.31365392 2023-04-11,07:52:23.000,101,11127814,-795,0,1681199542,12754.03114998999,165.30414236999786,54304.2367956 2023-04-11,07:52:24.000,101,11127898,-795,0,1681199543,12754.334283939992,164.90939109000465,54304.31365392 2023-04-11,07:52:25.000,101,11127841,-795,0,1681199544,12754.617208959993,164.58513110999775,54304.29269256 2023-04-11,07:52:26.000,101,11127844,-795,0,1681199545,12754.792353019999,164.331362429999,54304.208847120004 2023-04-11,07:52:27.000,101,11127864,-795,0,1681199546,12754.96749707999,164.03529897000408,54304.29269256 2023-04-11,07:52:28.000,101,11127834,-795,0,1681199547,12755.162850069995,163.84497245999955,54304.39051224001 2023-04-11,07:52:29.000,101,11127852,-795,0,1681199548,12755.23694948,163.64759682000295,54304.40448648 2023-04-11,07:52:30.000,101,11127775,-795,0,1681199549,12755.472720329992,163.46431943999778,54304.376538000004 2023-04-11,07:52:31.000,101,11127883,-795,0,1681199550,12755.769117969998,163.23874728000374,54304.22282136001 2023-04-11,07:52:32.000,101,11127850,-795,0,1681199551,12756.06551560999,162.9849785999977,54304.10404032001 2023-04-11,07:52:33.000,101,11127829,-795,0,1681199552,12756.41580373,162.7382590499983,54304.03416912001 2023-04-11,07:52:34.000,101,11127828,-795,0,1681199553,12756.873872809992,162.66071861999808,54304.20186000001 2023-04-11,07:52:35.000,101,11127839,-795,0,1681199554,12757.35215082,162.61842384000192,54304.13897592 2023-04-11,07:52:36.000,101,11127877,-795,0,1681199555,12757.75632942,162.62547297000128,54304.041156240004 2023-04-11,07:52:37.000,101,11127835,-795,0,1681199556,12758.187453259998,162.53383428000234,54303.9223752 2023-04-11,07:52:38.000,101,11127781,-795,0,1681199557,12758.62531340999,162.44924472000275,54304.027182 2023-04-11,07:52:39.000,101,11127863,-795,0,1681199558,12758.820666399995,162.3294095099991,54304.04814336 2023-04-11,07:52:40.000,101,11127849,-795,0,1681199559,12759.029492009991,162.28006560000358,54303.93634944001 2023-04-11,07:52:41.000,101,11127819,-795,0,1681199560,12759.184427139997,162.12498474000313,54303.88743960001 2023-04-11,07:52:42.000,101,11127809,-795,0,1681199561,12759.150745589992,162.10383734999778,54303.7127616 2023-04-11,07:52:43.000,101,11127823,-795,0,1681199562,12759.184427139997,162.07564083000034,54303.705774480004 2023-04-11,07:52:44.000,101,11127826,-795,0,1681199563,12759.265262859997,162.06154257000162,54303.69180024 2023-04-11,07:52:45.000,101,11127848,-795,0,1681199564,12759.453879539993,161.8853143200031,54303.538083600004 2023-04-11,07:52:46.000,101,11127807,-795,0,1681199565,12759.716595629994,161.57515260000218,54303.47519952 2023-04-11,07:52:47.000,101,11127838,-795,0,1681199566,12759.938893859995,161.22974523000448,54303.28654728 2023-04-11,07:52:48.000,101,11127797,-795,0,1681199567,12760.100565299996,161.05351697999868,54303.23065032 2023-04-11,07:52:49.000,101,11127801,-795,0,1681199568,12760.17466471,160.7856500400012,54303.20968896 2023-04-11,07:52:50.000,101,11127845,-795,0,1681199569,12760.060147439995,160.52483223000308,54303.11186928 2023-04-11,07:52:51.000,101,11127893,-795,0,1681199570,12759.918684929995,160.27106355000433,54302.888281440006 2023-04-11,07:52:52.000,101,11127848,-795,0,1681199571,12759.777222419994,160.15122834000067,54302.69264208001 2023-04-11,07:52:53.000,101,11127850,-795,0,1681199572,12759.817640279995,160.045491390003,54302.69264208001 2023-04-11,07:52:54.000,101,11127839,-795,0,1681199573,12759.82437658999,159.90450879000127,54302.5598868 2023-04-11,07:52:55.000,101,11127798,-795,0,1681199574,12759.84458551999,159.61549445999844,54302.45508000001 2023-04-11,07:52:56.000,101,11127840,-795,0,1681199575,12759.84458551999,159.45336446999863,54302.25245352 2023-04-11,07:52:57.000,101,11127856,-795,0,1681199576,12759.85132183,159.29123447999882,54302.16162096001 2023-04-11,07:52:58.000,101,11127851,-795,0,1681199577,12759.99278434,159.07271145000414,54301.97296872001 2023-04-11,07:52:59.000,101,11127838,-795,0,1681199578,12760.282445669996,158.8330410300041,54302.02187856001 2023-04-11,07:53:00.000,101,11127802,-795,0,1681199579,12760.430644489992,158.52992844000255,54301.92405888001 2023-04-11,07:53:01.000,101,11127838,-795,0,1681199580,12760.652942719993,158.15632455000014,54301.81925208 2023-04-11,07:53:02.000,101,11127859,-795,0,1681199581,12760.895449879994,157.83911369999987,54301.644574080005 2023-04-11,07:53:03.000,101,11127849,-795,0,1681199582,12761.158165969995,157.5078045900009,54301.43496048 2023-04-11,07:53:04.000,101,11127791,-795,0,1681199583,12761.29289217,157.36682198999915,54301.358102160004 2023-04-11,07:53:05.000,101,11127872,-795,0,1681199584,12761.515190400001,157.24698678000277,54301.32316656001 2023-04-11,07:53:06.000,101,11127868,-795,0,1681199585,12761.730752319992,157.25403591000213,54301.22534688 2023-04-11,07:53:07.000,101,11127825,-795,0,1681199586,12762.027149959998,157.2751833000002,54301.13451432001 2023-04-11,07:53:08.000,101,11127866,-795,0,1681199587,12762.276393429995,157.43731329000002,54301.06464312001 2023-04-11,07:53:09.000,101,11127839,-795,0,1681199588,12762.640154169996,157.68403283999942,54301.2672696 2023-04-11,07:53:10.000,101,11127831,-795,0,1681199589,12762.720989889996,157.98714543000096,54301.190411280004 2023-04-11,07:53:11.000,101,11127859,-795,0,1681199590,12762.808561919992,158.3255036699993,54301.11355296001 2023-04-11,07:53:12.000,101,11127868,-795,0,1681199591,12762.956760740002,158.6215671300015,54300.96682344001 2023-04-11,07:53:13.000,101,11127843,-795,0,1681199592,12763.192531589993,158.82599190000474,54300.93887496 2023-04-11,07:53:14.000,101,11127847,-795,0,1681199593,12763.54281970999,159.07271145000414,54301.057656 2023-04-11,07:53:15.000,101,11127835,-795,0,1681199594,12763.953734620001,159.15025188000436,54301.15547568001 2023-04-11,07:53:16.000,101,11127833,-795,0,1681199595,12764.108669749992,159.28418534999946,54301.13451432001 2023-04-11,07:53:17.000,101,11127852,-795,0,1681199596,12764.223187019998,159.43221708000056,54301.043681760006 2023-04-11,07:53:18.000,101,11127814,-795,0,1681199597,12764.277077500003,159.60139619999973,54301.16944992 2023-04-11,07:53:19.000,101,11127838,-795,0,1681199598,12764.155823920002,159.8199192300017,54301.17643704 2023-04-11,07:53:20.000,101,11127869,-795,0,1681199599,12764.081724509997,159.92565617999935,54301.022720400004 2023-04-11,07:53:21.000,101,11127828,-795,0,1681199600,12764.101933439997,159.98909835000086,54301.18342416001 2023-04-11,07:53:22.000,101,11127864,-795,0,1681199601,12763.994152480002,160.17237572999875,54301.07163024 2023-04-11,07:53:23.000,101,11127828,-795,0,1681199602,12764.007625099992,160.36270224000327,54301.10656584 2023-04-11,07:53:24.000,101,11127825,-795,0,1681199603,12764.155823920002,160.52483223000308,54301.30220520001 2023-04-11,07:53:25.000,101,11127871,-795,0,1681199604,12764.479166799989,160.60942179000267,54301.23932112 2023-04-11,07:53:26.000,101,11127791,-795,0,1681199605,12764.815982299995,160.64466743999947,54301.28124384001 2023-04-11,07:53:27.000,101,11127834,-795,0,1681199606,12765.139325179996,160.7504043900044,54301.21835976 2023-04-11,07:53:28.000,101,11127843,-795,0,1681199607,12765.449195439993,160.82794482000463,54301.17643704 2023-04-11,07:53:29.000,101,11127872,-795,0,1681199608,12765.806219869999,160.86319047000143,54301.141501440005 2023-04-11,07:53:30.000,101,11127819,-795,0,1681199609,12766.291234190001,160.82794482000463,54301.260282480005 2023-04-11,07:53:31.000,101,11127830,-795,0,1681199610,12766.715621719988,160.65876569999818,54301.23233400001 2023-04-11,07:53:32.000,101,11127803,-795,0,1681199611,12767.08611877,160.489586579999,54301.25329536001 2023-04-11,07:53:33.000,101,11127843,-795,0,1681199612,12767.483561059991,160.29926007000176,54301.42098624001 2023-04-11,07:53:34.000,101,11127759,-795,0,1681199613,12767.699122979997,160.10893356000452,54301.39303776 2023-04-11,07:53:35.000,101,11127870,-795,0,1681199614,12767.894475970003,159.82696836000105,54301.38605064 2023-04-11,07:53:36.000,101,11127832,-795,0,1681199615,12767.921421209998,159.58024881000165,54301.260282480005 2023-04-11,07:53:37.000,101,11127825,-795,0,1681199616,12767.887739659993,159.4251679500012,54301.24630824 2023-04-11,07:53:38.000,101,11127811,-795,0,1681199617,12767.894475970003,159.3617257799997,54301.23932112 2023-04-11,07:53:39.000,101,11127861,-795,0,1681199618,12768.116774199989,159.26303796000138,54301.3371408 2023-04-11,07:53:40.000,101,11127825,-795,0,1681199619,12768.30539088,159.2277923100046,54301.31617944 2023-04-11,07:53:41.000,101,11127823,-795,0,1681199620,12768.554634349995,159.2771362200001,54301.23233400001 2023-04-11,07:53:42.000,101,11127861,-795,0,1681199621,12768.642206379991,159.29123447999882,54300.95983632 2023-04-11,07:53:43.000,101,11127828,-795,0,1681199622,12768.776932579996,159.29828360999818,54300.94586208001 2023-04-11,07:53:44.000,101,11127838,-795,0,1681199623,12768.837559369997,159.2418905700033,54300.994771920006 2023-04-11,07:53:45.000,101,11127874,-795,0,1681199624,12768.830823060001,159.22074317999795,54300.827081040006 2023-04-11,07:53:46.000,101,11127840,-795,0,1681199625,12768.642206379991,159.28418534999946,54300.66637728 2023-04-11,07:53:47.000,101,11127841,-795,0,1681199626,12768.534425419995,159.4251679500012,54300.64541592 2023-04-11,07:53:48.000,101,11127837,-795,0,1681199627,12768.54789804,159.474511860004,54300.708300000006 2023-04-11,07:53:49.000,101,11127842,-795,0,1681199628,12768.54116172999,159.53795402999822,54300.687338640004 2023-04-11,07:53:50.000,101,11127841,-795,0,1681199629,12768.554634349995,159.53795402999822,54300.62445456 2023-04-11,07:53:51.000,101,11127836,-795,0,1681199630,12768.54789804,159.4886101200027,54300.50567352 2023-04-11,07:53:52.000,101,11127826,-795,0,1681199631,12768.34580874,159.3899223000044,54300.39387960001 2023-04-11,07:53:53.000,101,11127891,-795,0,1681199632,12768.23802777999,159.2277923100046,54300.324008400006 2023-04-11,07:53:54.000,101,11127826,-795,0,1681199633,12768.184137299999,159.03746580000006,54300.324008400006 2023-04-11,07:53:55.000,101,11127882,-795,0,1681199634,12768.170664679994,158.84009016000346,54300.351956880004 2023-04-11,07:53:56.000,101,11127828,-795,0,1681199635,12768.029202169993,158.70615669000108,54300.2890728 2023-04-11,07:53:57.000,101,11127851,-795,0,1681199636,12767.887739659993,158.61451800000214,54300.10042056 2023-04-11,07:53:58.000,101,11127825,-795,0,1681199637,12767.786695009992,158.48763365999912,54300.17029176 2023-04-11,07:53:59.000,101,11127857,-795,0,1681199638,12767.712595600002,158.38894584000082,54300.19125312 2023-04-11,07:54:00.000,101,11127855,-795,0,1681199639,12767.685650359992,158.28320889000315,54300.14933040001 2023-04-11,07:54:01.000,101,11127847,-795,0,1681199640,12767.658705119997,158.15632455000014,54300.12836904001 2023-04-11,07:54:02.000,101,11127816,-795,0,1681199641,12767.544187849991,158.03648934000375,54299.92574256 2023-04-11,07:54:03.000,101,11127858,-795,0,1681199642,12767.651968810002,157.98714543000096,54300.10740768001 2023-04-11,07:54:04.000,101,11127855,-795,0,1681199643,12767.746277149992,157.86731022000458,54300.26112432 2023-04-11,07:54:05.000,101,11127873,-795,0,1681199644,12767.786695009992,157.66288545000134,54300.19824024001 2023-04-11,07:54:06.000,101,11127867,-795,0,1681199645,12767.827112869993,157.324527210003,54300.1143948 2023-04-11,07:54:07.000,101,11127812,-795,0,1681199646,12767.881003349998,157.00026723000337,54300.00260088 2023-04-11,07:54:08.000,101,11127821,-795,0,1681199647,12768.110037889994,156.6548598599984,54300.03054936001 2023-04-11,07:54:09.000,101,11127862,-795,0,1681199648,12768.37949028999,156.48568073999922,54300.16330464 2023-04-11,07:54:10.000,101,11127872,-795,0,1681199649,12768.50074386999,156.29535423000198,54300.10042056 2023-04-11,07:54:11.000,101,11127864,-795,0,1681199650,12768.534425419995,156.10502772000473,54300.037536480006 2023-04-11,07:54:12.000,101,11127831,-795,0,1681199651,12768.50074386999,155.92175033999956,54299.94670392 2023-04-11,07:54:13.000,101,11127805,-795,0,1681199652,12768.433380769995,155.78076773999783,54300.037536480006 2023-04-11,07:54:14.000,101,11127843,-795,0,1681199653,12768.372753979995,155.59044123000058,54299.869845600006 2023-04-11,07:54:15.000,101,11127872,-795,0,1681199654,12768.312127189994,155.4706060200042,54299.74407744001 2023-04-11,07:54:16.000,101,11127839,-795,0,1681199655,12768.157192059989,155.2943777699984,54299.50651536001 2023-04-11,07:54:17.000,101,11127848,-795,0,1681199656,12768.089828959994,155.09700213000178,54299.38773432001 2023-04-11,07:54:18.000,101,11127823,-795,0,1681199657,12768.096565269989,154.9630686599994,54299.317863120006 2023-04-11,07:54:19.000,101,11127883,-795,0,1681199658,12767.874267040002,154.94192127000133,54299.16414648 2023-04-11,07:54:20.000,101,11127834,-795,0,1681199659,12767.625023569992,154.8291351900043,54299.09427528 2023-04-11,07:54:21.000,101,11127809,-795,0,1681199660,12767.40946165,154.69520172000193,54298.80780336001 2023-04-11,07:54:22.000,101,11127804,-795,0,1681199661,12767.16021817999,154.50487521000468,54298.528318560006 2023-04-11,07:54:23.000,101,11127848,-795,0,1681199662,12766.749303269993,154.3568434800036,54298.26280800001 2023-04-11,07:54:24.000,101,11127819,-795,0,1681199663,12766.237343709996,154.04668176000268,54298.06716864001 2023-04-11,07:54:25.000,101,11127812,-795,0,1681199664,12765.718647839989,153.75766742999986,54297.87152928 2023-04-11,07:54:26.000,101,11127833,-795,0,1681199665,12765.139325179996,153.52504613999918,54297.7038384 2023-04-11,07:54:27.000,101,11127830,-795,0,1681199666,12764.795773369995,153.1937370300002,54297.571083120005 2023-04-11,07:54:28.000,101,11127790,-795,0,1681199667,12764.458957869989,152.77078923000226,54297.38243088 2023-04-11,07:54:29.000,101,11127818,-795,0,1681199668,12763.994152480002,152.43243099000392,54297.2496756 2023-04-11,07:54:30.000,101,11127855,-795,0,1681199669,12763.50913816,152.10112187999766,54297.05403624 2023-04-11,07:54:31.000,101,11127839,-795,0,1681199670,12763.172322659993,151.87554972000362,54296.94224232001 2023-04-11,07:54:32.000,101,11127829,-795,0,1681199671,12762.741198819996,151.69227233999845,54296.60686056001 2023-04-11,07:54:33.000,101,11127882,-795,0,1681199672,12762.438064869995,151.51604408999992,54296.467118160006 2023-04-11,07:54:34.000,101,11127861,-795,0,1681199673,12762.24944819,151.3539141000001,54296.446156800004 2023-04-11,07:54:35.000,101,11127816,-795,0,1681199674,12762.155139849994,151.18473498000094,54296.411221199996 2023-04-11,07:54:36.000,101,11127810,-795,0,1681199675,12762.040622579989,150.9803102099977,54296.14571064 2023-04-11,07:54:37.000,101,11127811,-795,0,1681199676,12762.020413649989,150.76883631000237,54295.97801976 2023-04-11,07:54:38.000,101,11127823,-795,0,1681199677,12761.858742209988,150.57850979999785,54295.75443192 2023-04-11,07:54:39.000,101,11127843,-795,0,1681199678,12761.616235050002,150.5362150200017,54295.75443192 2023-04-11,07:54:40.000,101,11127855,-795,0,1681199679,12761.3131011,150.52211676000297,54295.71949632001 2023-04-11,07:54:41.000,101,11127857,-795,0,1681199680,12760.727042129998,150.5503132800004,54295.46796 2023-04-11,07:54:42.000,101,11127852,-795,0,1681199681,12760.19487364,150.4868711099989,54295.30725624 2023-04-11,07:54:43.000,101,11127833,-795,0,1681199682,12759.676177769994,150.37408503000188,54295.174500960005 2023-04-11,07:54:44.000,101,11127805,-795,0,1681199683,12759.224844999997,150.2401515599995,54295.04873280001 2023-04-11,07:54:45.000,101,11127839,-795,0,1681199684,12758.70614912999,150.06392331000097,54294.91597752 2023-04-11,07:54:46.000,101,11127832,-795,0,1681199685,12758.308706839998,149.67622115999984,54294.64347984001 2023-04-11,07:54:47.000,101,11127860,-795,0,1681199686,12757.891055619992,149.16868380000233,54294.3150852 2023-04-11,07:54:48.000,101,11127801,-795,0,1681199687,12757.60813059999,148.7809816500012,54294.18232992 2023-04-11,07:54:49.000,101,11127855,-795,0,1681199688,12757.39256868,148.37918124000134,54294.06354888001 2023-04-11,07:54:50.000,101,11127847,-795,0,1681199689,12757.190479379999,148.040823000003,54293.81899968 2023-04-11,07:54:51.000,101,11127838,-795,0,1681199690,12757.116379969993,147.72361215000274,54293.64432168 2023-04-11,07:54:52.000,101,11127837,-795,0,1681199691,12757.008599009998,147.49099086000206,54293.49060504001 2023-04-11,07:54:53.000,101,11127866,-795,0,1681199692,12756.968181149998,147.28656608999881,54293.43470808 2023-04-11,07:54:54.000,101,11127846,-795,0,1681199693,12756.793037089992,147.1737800100018,54293.32291416001 2023-04-11,07:54:55.000,101,11127839,-795,0,1681199694,12756.577475170001,147.14558349000436,54293.08535208001 2023-04-11,07:54:56.000,101,11127828,-795,0,1681199695,12756.33496801,147.03984653999942,54292.875738480005 2023-04-11,07:54:57.000,101,11127855,-795,0,1681199696,12756.058779299994,146.9270604600024,54292.673112 2023-04-11,07:54:58.000,101,11127860,-795,0,1681199697,12755.863426309988,146.88476567999896,54292.70106048001 2023-04-11,07:54:59.000,101,11127850,-795,0,1681199698,12755.607446529997,146.80017611999938,54292.60324080001 2023-04-11,07:55:00.000,101,11127846,-795,0,1681199699,12755.364939369996,146.7155865599998,54292.421575680004 2023-04-11,07:55:01.000,101,11127826,-795,0,1681199700,12755.102223279995,146.64509525999893,54292.26785904001 2023-04-11,07:55:02.000,101,11127774,-795,0,1681199701,12754.785616709989,146.49706352999783,54291.89055456001 2023-04-11,07:55:03.000,101,11127807,-795,0,1681199702,12754.536373239993,146.30673702000058,54291.85561896 2023-04-11,07:55:04.000,101,11127845,-795,0,1681199703,12754.421855970002,146.08116485999926,54291.77876064 2023-04-11,07:55:05.000,101,11127860,-795,0,1681199704,12754.469010139997,145.6300205400039,54291.72286368001 2023-04-11,07:55:06.000,101,11127856,-795,0,1681199705,12754.516164309993,145.15772883000318,54291.52722432001 2023-04-11,07:55:07.000,101,11127846,-795,0,1681199706,12754.610472649998,144.66428973000438,54291.54119856 2023-04-11,07:55:08.000,101,11127844,-795,0,1681199707,12754.630681579998,144.3682262700022,54291.57613416001 2023-04-11,07:55:09.000,101,11127889,-795,0,1681199708,12754.583527409988,144.0580645500013,54291.51325008 2023-04-11,07:55:10.000,101,11127802,-795,0,1681199709,12754.428592279997,143.85363977999805,54291.38748192001 2023-04-11,07:55:11.000,101,11127823,-795,0,1681199710,12754.367965489997,143.68446065999888,54291.38049480001 2023-04-11,07:55:12.000,101,11127851,-795,0,1681199711,12754.071567849991,143.5152815399997,54291.11498424 2023-04-11,07:55:13.000,101,11127812,-795,0,1681199712,12753.93684165,143.43069198000012,54291.00319032001 2023-04-11,07:55:14.000,101,11127857,-795,0,1681199713,12753.79537914,143.40249546000268,54290.97524184001 2023-04-11,07:55:15.000,101,11127846,-795,0,1681199714,12753.674125559999,143.29675850999774,54290.70973128001 2023-04-11,07:55:16.000,101,11127852,-795,0,1681199715,12753.445091019988,143.13462851999793,54290.52107904001 2023-04-11,07:55:17.000,101,11127877,-795,0,1681199716,12753.465299949989,142.8244668000043,54290.18569728001 2023-04-11,07:55:18.000,101,11127847,-795,0,1681199717,12753.761697589995,142.39446986999974,54290.10883896 2023-04-11,07:55:19.000,101,11127831,-795,0,1681199718,12754.024413679996,141.92922728999838,54290.01101928 2023-04-11,07:55:20.000,101,11127825,-795,0,1681199719,12754.334283939992,141.34414950000064,54289.86428976 2023-04-11,07:55:21.000,101,11127837,-795,0,1681199720,12754.745198849989,140.85071040000184,54289.710573120006 2023-04-11,07:55:22.000,101,11127799,-795,0,1681199721,12755.10895958999,140.30792739000026,54289.62672768 2023-04-11,07:55:23.000,101,11127830,-795,0,1681199722,12755.439038780001,139.8074391600021,54289.36820424001 2023-04-11,07:55:24.000,101,11127834,-795,0,1681199723,12755.701754870002,139.4338352699997,54289.256410320006 2023-04-11,07:55:25.000,101,11127818,-795,0,1681199724,12756.20697811999,138.96154355999897,54289.11666792 2023-04-11,07:55:26.000,101,11127800,-795,0,1681199725,12756.718937680002,138.62318532000063,54289.06077096001 2023-04-11,07:55:27.000,101,11127864,-795,0,1681199726,12757.075962109993,138.53859576000104,54288.969938400005 2023-04-11,07:55:28.000,101,11127864,-795,0,1681199727,12757.42625022999,138.58089054000448,54288.900067200004 2023-04-11,07:55:29.000,101,11127811,-795,0,1681199728,12757.581185359995,138.84875748000195,54288.585646800006 2023-04-11,07:55:30.000,101,11127868,-795,0,1681199729,12757.783274659996,139.14482094000414,54288.64154376 2023-04-11,07:55:31.000,101,11127810,-795,0,1681199730,12757.965155029997,139.35629483999946,54288.52974984001 2023-04-11,07:55:32.000,101,11127892,-795,0,1681199731,12758.147035399998,139.4972774400012,54288.40398168 2023-04-11,07:55:33.000,101,11127855,-795,0,1681199732,12758.322179459989,139.62416178000421,54288.4459044 2023-04-11,07:55:34.000,101,11127869,-755,0,1681199733,12758.382806249989,139.7439969900006,54288.35507184 2023-04-11,07:55:35.000,101,11127871,-795,0,1681199734,12758.355861009994,139.82153742000082,54288.25725216 2023-04-11,07:55:36.000,101,11127831,-795,0,1681199735,12758.315443149993,139.8920287200017,54288.11750976 2023-04-11,07:55:37.000,101,11127879,-795,0,1681199736,12758.456905659994,139.89907785000105,54288.04065144 2023-04-11,07:55:38.000,101,11127845,-795,0,1681199737,12758.719621749995,139.86383220000425,54288.15244536001 2023-04-11,07:55:39.000,101,11127870,-795,0,1681199738,12759.022755699996,139.8426848099989,54288.033664320006 2023-04-11,07:55:40.000,101,11127857,-795,0,1681199739,12759.164218209997,140.01186392999807,54288.05462568001 2023-04-11,07:55:41.000,101,11127845,-795,0,1681199740,12759.271999169992,140.28678000000218,54288.22231656001 2023-04-11,07:55:42.000,101,11127836,-795,0,1681199741,12759.184427139997,140.56169606999902,54287.95680600001 2023-04-11,07:55:43.000,101,11127863,-795,0,1681199742,12759.204636069997,140.8577595300012,54288.01969008 2023-04-11,07:55:44.000,101,11127845,-795,0,1681199743,12759.036228320001,141.1044790800006,54288.033664320006 2023-04-11,07:55:45.000,101,11127828,-795,0,1681199744,12758.901502119996,141.36529688999872,54287.95680600001 2023-04-11,07:55:46.000,101,11127848,-795,0,1681199745,12758.89476581,141.52037774999917,54287.87296056 2023-04-11,07:55:47.000,101,11127813,-795,0,1681199746,12759.103591419997,141.6472620900022,54287.893921920004 2023-04-11,07:55:48.000,101,11127840,-795,0,1681199747,12759.453879539993,141.68250773999898,54288.033664320006 2023-04-11,07:55:49.000,101,11127845,-795,0,1681199748,12759.777222419994,141.73890078000113,54288.02667720001 2023-04-11,07:55:50.000,101,11127839,-795,0,1681199749,12760.019729579995,141.80234295000264,54288.082574160006 2023-04-11,07:55:51.000,101,11127857,-795,0,1681199750,12760.336336150001,141.85168685999815,54288.11052264 2023-04-11,07:55:52.000,101,11127836,-795,0,1681199751,12760.659679029988,141.92922728999838,54288.229303680004 2023-04-11,07:55:53.000,101,11127883,-795,0,1681199752,12760.868504639999,141.97857120000117,54288.26423928 2023-04-11,07:55:54.000,101,11127867,-795,0,1681199753,12761.259210619995,141.95037468000373,54288.5507112 2023-04-11,07:55:55.000,101,11127876,-795,0,1681199754,12761.602762429997,141.85168685999815,54288.704427840006 2023-04-11,07:55:56.000,101,11127848,-795,0,1681199755,12761.899160069988,141.77414642999793,54288.753337680006 2023-04-11,07:55:57.000,101,11127832,-795,0,1681199756,12762.20903033,141.64021296000283,54288.72538920001 2023-04-11,07:55:58.000,101,11127818,-795,0,1681199757,12762.734462510001,141.44283731999894,54289.02583536 2023-04-11,07:55:59.000,101,11127831,-795,0,1681199758,12763.327257789999,141.17497038000147,54289.13064216001 2023-04-11,07:56:00.000,101,11127872,-795,0,1681199759,12764.034570340002,140.92825083000207,54289.34025576 2023-04-11,07:56:01.000,101,11127822,-795,0,1681199760,12764.66778348,140.74497345000418,54289.4590368 2023-04-11,07:56:02.000,101,11127865,-795,0,1681199761,12765.018071599996,140.5969417200031,54289.50794664 2023-04-11,07:56:03.000,101,11127860,-795,0,1681199762,12765.530031159993,140.43481173000328,54289.69659888 2023-04-11,07:56:04.000,101,11127848,-795,0,1681199763,12766.16998061,140.2656326100041,54289.94813520001 2023-04-11,07:56:05.000,101,11127874,-795,0,1681199764,12766.884029469998,140.1528465299998,54290.01800640001 2023-04-11,07:56:06.000,101,11127840,-795,0,1681199765,12767.517242609996,140.07530609999958,54290.16473592001 2023-04-11,07:56:07.000,101,11127846,-795,0,1681199766,12768.002256929998,140.09645348999766,54290.05992912 2023-04-11,07:56:08.000,101,11127866,-795,0,1681199767,12768.52768911,140.1035026200043,54290.241594240004 2023-04-11,07:56:09.000,101,11127847,-795,0,1681199768,12769.053121290002,140.16694478999852,54290.42325936001 2023-04-11,07:56:10.000,101,11127826,-795,0,1681199769,12769.275419519989,140.31497651999962,54290.576976000004 2023-04-11,07:56:11.000,101,11127867,-635,0,1681199770,12769.187847489993,140.42776260000392,54290.51409192 2023-04-11,07:56:12.000,101,11127865,-795,0,1681199771,12769.046384979993,140.41366433999792,54290.549027520006 2023-04-11,07:56:13.000,101,11127830,-795,0,1681199772,12769.133957010003,140.52645042000222,54290.744666880004 2023-04-11,07:56:14.000,101,11127862,-795,0,1681199773,12769.127220699993,140.448909990002,54290.80755096001 2023-04-11,07:56:15.000,101,11127866,-795,0,1681199774,12769.113748080003,140.39251694999984,54290.75864112001 2023-04-11,07:56:16.000,101,11127885,-795,0,1681199775,12769.248474279993,140.19514131000324,54290.72370552 2023-04-11,07:56:17.000,101,11127867,-795,0,1681199776,12769.443827269999,140.12465001000237,54290.744666880004 2023-04-11,07:56:18.000,101,11127825,-795,0,1681199777,12769.88842373,140.01186392999807,54290.98921608 2023-04-11,07:56:19.000,101,11127829,-795,0,1681199778,12770.198293989997,139.94842176000384,54291.00319032001 2023-04-11,07:56:20.000,101,11127882,-795,0,1681199779,12770.521636869998,139.8920287200017,54291.17786832 2023-04-11,07:56:21.000,101,11127889,-795,0,1681199780,12770.750671409995,139.8426848099989,54291.247739520004 2023-04-11,07:56:22.000,101,11127822,-795,0,1681199781,12770.851716059995,139.86383220000425,54291.32459784 2023-04-11,07:56:23.000,101,11127883,-795,0,1681199782,12770.690044619994,140.02596219000407,54291.2058168 2023-04-11,07:56:24.000,101,11127793,-795,0,1681199783,12770.568791039994,140.24448521999875,54291.33158496 2023-04-11,07:56:25.000,101,11127865,-795,0,1681199784,12770.413855909988,140.35727130000305,54291.583121280004 2023-04-11,07:56:26.000,101,11127832,-795,0,1681199785,12769.969259450001,140.52645042000222,54291.701902320005 2023-04-11,07:56:27.000,101,11127857,-795,0,1681199786,12769.57855346999,140.6603838900046,54291.68094096 2023-04-11,07:56:28.000,101,11127858,-795,0,1681199787,12769.329309999994,140.6110399800018,54291.701902320005 2023-04-11,07:56:29.000,101,11127883,-795,0,1681199788,12769.093539150002,140.6110399800018,54291.799722 2023-04-11,07:56:30.000,101,11127789,-795,0,1681199789,12768.952076640002,140.62513824000052,54291.869593200005 2023-04-11,07:56:31.000,101,11127862,-795,0,1681199790,12768.790405200001,140.6744821500033,54291.76478640001 2023-04-11,07:56:32.000,101,11127916,-795,0,1681199791,12768.655678999996,140.66743302000395,54291.84863184 2023-04-11,07:56:33.000,101,11127852,-795,0,1681199792,12768.554634349995,140.50530303000414,54291.85561896 2023-04-11,07:56:34.000,101,11127821,-795,0,1681199793,12768.27844563999,140.37136956000177,54292.02330984 2023-04-11,07:56:35.000,101,11127837,-795,0,1681199794,12768.096565269989,140.14579740000045,54292.07221968 2023-04-11,07:56:36.000,101,11127849,-795,0,1681199795,12767.901212279998,139.92022523999913,54292.07221968 2023-04-11,07:56:37.000,101,11127848,-795,0,1681199796,12767.564396779992,139.81448829000146,54291.869593200005 2023-04-11,07:56:38.000,101,11127784,-795,0,1681199797,12767.22758128,139.6946530799978,54291.820683360005 2023-04-11,07:56:39.000,101,11127770,-795,0,1681199798,12766.944656259999,139.51842482999928,54291.82767048 2023-04-11,07:56:40.000,101,11127877,-795,0,1681199799,12766.688676479993,139.35629483999946,54291.799722 2023-04-11,07:56:41.000,101,11127864,-795,0,1681199800,12766.486587179992,139.10957529000007,54291.59709552001 2023-04-11,07:56:42.000,101,11127864,-795,0,1681199801,12766.399015149997,138.94744530000025,54291.68792808 2023-04-11,07:56:43.000,101,11127859,-795,0,1681199802,12766.506796109992,138.84875748000195,54291.62504400001 2023-04-11,07:56:44.000,101,11127872,-795,0,1681199803,12766.675203860003,138.81351182999788,54291.75779928 2023-04-11,07:56:45.000,101,11127832,-795,0,1681199804,12766.742566959998,138.82761009000387,54291.750812160004 2023-04-11,07:56:46.000,101,11127801,-795,0,1681199805,12766.654994930002,138.86285574000067,54291.63203112 2023-04-11,07:56:47.000,101,11127840,-795,0,1681199806,12766.594368140002,138.81351182999788,54291.49927584 2023-04-11,07:56:48.000,101,11127836,-795,0,1681199807,12766.614577070002,138.8558066100013,54291.604082640006 2023-04-11,07:56:49.000,101,11127858,-795,0,1681199808,12766.809930059993,138.757118790003,54291.70888944 2023-04-11,07:56:50.000,101,11127840,-795,0,1681199809,12767.052437219994,138.67957836000278,54291.77876064 2023-04-11,07:56:51.000,101,11127875,-795,0,1681199810,12767.34209854999,138.58793967000383,54291.750812160004 2023-04-11,07:56:52.000,101,11127882,-795,0,1681199811,12767.739540839997,138.46105533000082,54291.79273488001 2023-04-11,07:56:53.000,101,11127817,-795,0,1681199812,12768.224555159999,138.37646577000123,54291.9045288 2023-04-11,07:56:54.000,101,11127870,-795,0,1681199813,12768.46706232,138.16499186999863,54291.84164472001 2023-04-11,07:56:55.000,101,11127865,-795,0,1681199814,12768.64894269,137.94646884000394,54291.82767048 2023-04-11,07:56:56.000,101,11127865,-795,0,1681199815,12768.642206379991,137.7420440700007,54291.63901824 2023-04-11,07:56:57.000,101,11127829,-795,0,1681199816,12768.642206379991,137.45302973999787,54291.52722432001 2023-04-11,07:56:58.000,101,11127824,-795,0,1681199817,12768.5883159,137.20631018999848,54291.652992480005 2023-04-11,07:56:59.000,101,11127836,-795,0,1681199818,12768.352545049995,136.938443250001,54291.56914704 2023-04-11,07:57:00.000,101,11127863,-795,0,1681199819,12768.083092649998,136.6423797899988,54291.61805688 2023-04-11,07:57:01.000,101,11127859,-795,0,1681199820,12767.995520619988,136.2335302499996,54291.56215992 2023-04-11,07:57:02.000,101,11127828,-795,0,1681199821,12767.753013460002,135.81058245000168,54291.25472664 2023-04-11,07:57:03.000,101,11127797,-795,0,1681199822,12767.631759880001,135.46517508000397,54291.31062360001 2023-04-11,07:57:04.000,101,11127858,-795,0,1681199823,12767.510506300001,135.31009422000352,54291.42940464001 2023-04-11,07:57:05.000,101,11127864,-795,0,1681199824,12767.26799914,135.16206249000243,54291.40844328001 2023-04-11,07:57:06.000,101,11127851,-795,0,1681199825,12766.951392569994,135.01403076000133,54291.268700880006 2023-04-11,07:57:07.000,101,11127819,-795,0,1681199826,12767.153481869995,134.74616382000386,54291.32459784 2023-04-11,07:57:08.000,101,11127829,-795,0,1681199827,12767.03896459999,134.68272165000235,54291.56914704 2023-04-11,07:57:09.000,101,11127855,-675,0,1681199828,12766.756039579988,134.6897707800017,54291.604082640006 2023-04-11,07:57:10.000,101,11127825,-795,0,1681199829,12766.466378249992,134.64042686999892,54291.59709552001 2023-04-11,07:57:11.000,101,11127854,-795,0,1681199830,12766.351860980001,134.54878817999997,54291.63901824 2023-04-11,07:57:12.000,101,11127837,-795,0,1681199831,12766.21039847,134.41485471000487,54291.81369624001 2023-04-11,07:57:13.000,101,11127812,-795,0,1681199832,12765.90726452,134.32321601999865,54291.69491520001 2023-04-11,07:57:14.000,101,11127872,-795,0,1681199833,12765.476140680003,134.28797037000186,54291.86260608001 2023-04-11,07:57:15.000,101,11127856,-795,0,1681199834,12765.375096030002,134.2315773299997,54292.23991056 2023-04-11,07:57:16.000,101,11127854,-795,0,1681199835,12765.166270419992,134.1681351599982,54292.30279464 2023-04-11,07:57:17.000,101,11127887,-795,0,1681199836,12765.098907319996,134.10469299000397,54292.372665840005 2023-04-11,07:57:18.000,101,11127812,-795,0,1681199837,12765.078698389996,133.85092430999794,54292.21894920001 2023-04-11,07:57:19.000,101,11127849,-795,0,1681199838,12765.462668059998,133.55486085000302,54292.30978176 2023-04-11,07:57:20.000,101,11127800,-795,0,1681199839,12765.678229979989,133.3645343399985,54292.4285628 2023-04-11,07:57:21.000,101,11127872,-795,0,1681199840,12765.75906569999,133.23765000000276,54292.37965296 2023-04-11,07:57:22.000,101,11127818,-795,0,1681199841,12765.833165109994,133.03322522999952,54292.35170448 2023-04-11,07:57:23.000,101,11127863,-795,0,1681199842,12766.075672269995,132.70191612000053,54292.372665840005 2023-04-11,07:57:24.000,101,11127840,-795,0,1681199843,12766.324915739991,132.4270000500037,54292.52638248 2023-04-11,07:57:25.000,101,11127842,-795,0,1681199844,12766.547213969992,132.15913310999895,54292.61721504 2023-04-11,07:57:26.000,101,11127854,-795,0,1681199845,12766.621313379997,131.94061008000426,54292.54734384 2023-04-11,07:57:27.000,101,11127818,-795,0,1681199846,12766.695412790003,131.9335609500049,54292.44952416 2023-04-11,07:57:28.000,101,11127834,-795,0,1681199847,12766.742566959998,131.92651181999827,54292.498434 2023-04-11,07:57:29.000,101,11127857,-795,0,1681199848,12766.735830649988,131.9335609500049,54292.59625368 2023-04-11,07:57:30.000,101,11127818,-795,0,1681199849,12766.836875299989,131.81372574000125,54292.589266560004 2023-04-11,07:57:31.000,101,11127852,-795,0,1681199850,12767.052437219994,131.7855292200038,54292.51240824001 2023-04-11,07:57:32.000,101,11127825,-795,0,1681199851,12766.964865189999,131.84897138999804,54292.62420216 2023-04-11,07:57:33.000,101,11127829,-795,0,1681199852,12766.843611609998,131.95470834000298,54292.73599608 2023-04-11,07:57:34.000,101,11127859,-795,0,1681199853,12766.789721129993,131.9335609500049,54292.72900896001 2023-04-11,07:57:35.000,101,11127857,-795,0,1681199854,12766.634786000002,131.98995398999978,54292.69407336 2023-04-11,07:57:36.000,101,11127837,-795,0,1681199855,12766.648258619993,132.08159267999872,54292.84779000001 2023-04-11,07:57:37.000,101,11127885,-795,0,1681199856,12766.621313379997,131.99700311999914,54292.81984152001 2023-04-11,07:57:38.000,101,11127843,-795,0,1681199857,12766.769512199993,131.8842170400021,54293.022468 2023-04-11,07:57:39.000,101,11127812,-795,0,1681199858,12767.1063277,131.72913618000166,54293.31592704 2023-04-11,07:57:40.000,101,11127829,-795,0,1681199859,12767.44987951,131.48946576000162,54293.5115664 2023-04-11,07:57:41.000,101,11127866,-795,0,1681199860,12767.699122979997,131.4260235900001,54293.65829592001 2023-04-11,07:57:42.000,101,11127791,-795,0,1681199861,12767.550924160001,131.49651489000098,54293.34387552 2023-04-11,07:57:43.000,101,11127833,-795,0,1681199862,12767.786695009992,131.609300969998,54293.85393528001 2023-04-11,07:57:44.000,101,11127831,-795,0,1681199863,12768.123510509999,131.60225183999864,54293.88887088 2023-04-11,07:57:45.000,101,11127826,-795,0,1681199864,12768.925131399992,131.59520270999928,54294.15438144 2023-04-11,07:57:46.000,101,11127866,-795,0,1681199865,12769.410145719994,131.70798879000358,54294.266175360004 2023-04-11,07:57:47.000,101,11127844,-795,0,1681199866,12769.861478489991,131.89831530000083,54294.266175360004 2023-04-11,07:57:48.000,101,11127786,-795,0,1681199867,12770.440801149998,132.04634703000193,54294.34303368 2023-04-11,07:57:49.000,101,11127826,-795,0,1681199868,12771.242422039992,132.0040522499985,54294.51771168 2023-04-11,07:57:50.000,101,11127780,-795,0,1681199869,12771.97667982999,131.8701187800034,54294.39893064001 2023-04-11,07:57:51.000,101,11127874,-795,0,1681199870,12772.347176880001,132.0040522499985,54294.40591776001 2023-04-11,07:57:52.000,101,11127838,-795,0,1681199871,12772.313495329996,132.2155261500011,54294.21027840001 2023-04-11,07:57:53.000,101,11127845,-795,0,1681199872,12772.232659609996,132.38470527000027,54294.23123976001 2023-04-11,07:57:54.000,101,11127866,-795,0,1681199873,12771.693754809989,132.70191612000053,54294.245214 2023-04-11,07:57:55.000,101,11127839,-795,0,1681199874,12771.094223219996,132.96273392999865,54294.11245872001 2023-04-11,07:57:56.000,101,11127854,-795,0,1681199875,12770.461010079998,133.10371653000038,54294.02861328 2023-04-11,07:57:57.000,101,11127836,-795,0,1681199876,12769.854742179996,133.24469913000212,54293.72118 2023-04-11,07:57:58.000,101,11127938,-795,0,1681199877,12769.362991549999,133.37158346999786,54293.67925728 2023-04-11,07:57:59.000,101,11127836,-795,0,1681199878,12768.736514719996,133.49141868000152,54293.42073384001 2023-04-11,07:58:00.000,101,11127879,-795,0,1681199879,12768.28518195,133.44912389999809,54293.32291416001 2023-04-11,07:58:01.000,101,11127861,-795,0,1681199880,12767.988784309993,133.35748520999914,54293.092339200004 2023-04-11,07:58:02.000,101,11127859,-795,0,1681199881,12767.665441429992,133.2658465200002,54293.00849376 2023-04-11,07:58:03.000,101,11127827,-795,0,1681199882,12767.42967058,133.33633782000106,54292.91067408 2023-04-11,07:58:04.000,101,11127816,-795,0,1681199883,12767.584605709992,133.32223956000234,54292.97355816 2023-04-11,07:58:05.000,101,11127847,-795,0,1681199884,12767.773222390002,133.25879739000084,54292.95958392 2023-04-11,07:58:06.000,101,11127873,-795,0,1681199885,12767.793431320002,133.2799447799989,54292.98054528 2023-04-11,07:58:07.000,101,11127828,-795,0,1681199886,12767.800167629997,133.2799447799989,54292.8827256 2023-04-11,07:58:08.000,101,11127865,-795,0,1681199887,12767.975311689988,133.04027435999888,54292.924648320004 2023-04-11,07:58:09.000,101,11127826,-795,0,1681199888,12768.110037889994,132.89929176000442,54293.08535208001 2023-04-11,07:58:10.000,101,11127851,-795,0,1681199889,12768.049411099993,132.80060393999884,54293.14823616 2023-04-11,07:58:11.000,101,11127859,-795,0,1681199890,12768.136983129989,132.60322830000223,54293.05740360001 2023-04-11,07:58:12.000,101,11127814,-795,0,1681199891,12768.042674789998,132.44109831000242,54292.95958392 2023-04-11,07:58:13.000,101,11127816,-795,0,1681199892,12768.136983129989,132.3142139699994,54293.280991440006 2023-04-11,07:58:14.000,101,11127833,-795,0,1681199893,12768.27844563999,132.09569094000472,54293.27400432001 2023-04-11,07:58:15.000,101,11127829,-795,0,1681199894,12768.123510509999,132.08159267999872,54293.14823616 2023-04-11,07:58:16.000,101,11127809,-795,0,1681199895,12767.773222390002,132.0322487700032,54293.03644224001 2023-04-11,07:58:17.000,101,11127873,-795,0,1681199896,12767.544187849991,131.91241355999955,54293.05041648 2023-04-11,07:58:18.000,101,11127878,-795,0,1681199897,12767.611550950001,131.69389053000486,54293.18317176001 2023-04-11,07:58:19.000,101,11127861,-795,0,1681199898,12767.645232499992,131.4753675000029,54293.15522328001 2023-04-11,07:58:20.000,101,11127848,-795,0,1681199899,12767.631759880001,131.28504098999838,54293.14124904 2023-04-11,07:58:21.000,101,11127851,-795,0,1681199900,12767.577869399996,131.0806162200024,54293.15522328001 2023-04-11,07:58:22.000,101,11127847,-795,0,1681199901,12767.483561059991,130.7563562400028,54292.86875136001 2023-04-11,07:58:23.000,101,11127842,-795,0,1681199902,12767.476824749996,130.46734190999996,54292.924648320004 2023-04-11,07:58:24.000,101,11127788,-795,0,1681199903,12767.463352129991,130.14308193000033,54293.01548088001 2023-04-11,07:58:25.000,101,11127845,-795,0,1681199904,12767.503769989991,129.89636238000094,54292.91067408 2023-04-11,07:58:26.000,101,11127889,-795,0,1681199905,12767.36904379,129.71308500000305,54292.826828640005 2023-04-11,07:58:27.000,101,11127860,-795,0,1681199906,12767.315153309995,129.67079021999962,54292.85477712 2023-04-11,07:58:28.000,101,11127869,-635,0,1681199907,12767.47008844,129.57915153000067,54292.96657104001 2023-04-11,07:58:29.000,101,11127811,-795,0,1681199908,12767.611550950001,129.43816892999894,54293.1272748 2023-04-11,07:58:30.000,101,11127854,-795,0,1681199909,12767.854058110002,129.29013719999784,54292.96657104001 2023-04-11,07:58:31.000,101,11127867,-795,0,1681199910,12768.110037889994,129.12800720999803,54293.05041648 2023-04-11,07:58:32.000,101,11127839,-795,0,1681199911,12768.190873609994,129.00817200000165,54293.022468 2023-04-11,07:58:33.000,101,11127831,-795,0,1681199912,12768.170664679994,128.99407374000293,54293.06439072001 2023-04-11,07:58:34.000,101,11127840,-795,0,1681199913,12768.25823670999,128.96587721999822,54293.30195280001 2023-04-11,07:58:35.000,101,11127834,-795,0,1681199914,12768.163928369999,129.05751591000444,54293.35784976 2023-04-11,07:58:36.000,101,11127873,-795,0,1681199915,12768.062883719998,129.12800720999803,54293.4067596 2023-04-11,07:58:37.000,101,11127811,-795,0,1681199916,12767.800167629997,129.2125967700049,54293.44169520001 2023-04-11,07:58:38.000,101,11127766,-795,0,1681199917,12767.47008844,129.19144937999954,54293.60239896 2023-04-11,07:58:39.000,101,11127852,-795,0,1681199918,12767.052437219994,129.08571243000188,54293.73515424001 2023-04-11,07:58:40.000,101,11127825,-795,0,1681199919,12766.776248509988,128.90948418000335,54293.7910512 2023-04-11,07:58:41.000,101,11127850,-795,0,1681199920,12766.668467549993,128.7896489699997,54293.81899968 2023-04-11,07:58:42.000,101,11127860,-795,0,1681199921,12766.621313379997,128.5217820300022,54293.7910512 2023-04-11,07:58:43.000,101,11127883,-795,0,1681199922,12766.594368140002,128.1975220500026,54293.64432168 2023-04-11,07:58:44.000,101,11127857,-795,0,1681199923,12766.628049689993,127.85916381000425,54294.049574640005 2023-04-11,07:58:45.000,101,11127853,-795,0,1681199924,12766.715621719988,127.36572470999818,54294.0356004 2023-04-11,07:58:46.000,101,11127779,-795,0,1681199925,12766.749303269993,127.03441559999919,54294.00765192 2023-04-11,07:58:47.000,101,11127833,-795,0,1681199926,12766.897502089989,126.9991699500024,54294.00765192 2023-04-11,07:58:48.000,101,11127828,-795,0,1681199927,12766.769512199993,127.02031734000047,54293.784064080006 2023-04-11,07:58:49.000,101,11127862,-795,0,1681199928,12766.587631829992,127.08375951000198,54293.7910512 2023-04-11,07:58:50.000,101,11127828,-795,0,1681199929,12766.533741350002,127.14015255000413,54293.951754960006 2023-04-11,07:58:51.000,101,11127869,-795,0,1681199930,12766.419224079997,127.02736646999983,54293.97271632001 2023-04-11,07:58:52.000,101,11127875,-795,0,1681199931,12766.237343709996,126.98507169000368,54293.92380648001 2023-04-11,07:58:53.000,101,11127805,-795,0,1681199932,12766.14303536999,126.94277691000025,54294.00765192 2023-04-11,07:58:54.000,101,11127800,-795,0,1681199933,12765.94768238,126.87933473999874,54293.9657292 2023-04-11,07:58:55.000,101,11127873,-795,0,1681199934,12765.77927462999,126.85818735000066,54293.91681936 2023-04-11,07:58:56.000,101,11127813,-795,0,1681199935,12765.516558539988,126.86523648000002,54293.89585800001 2023-04-11,07:58:57.000,101,11127810,-795,0,1681199936,12765.428986509993,126.81589257000451,54293.89585800001 2023-04-11,07:58:58.000,101,11127856,-795,0,1681199937,12765.267315069992,126.70310649000021,54293.88887088 2023-04-11,07:58:59.000,101,11127849,-795,0,1681199938,12765.253842450002,126.61146780000126,54293.99367768001 2023-04-11,07:59:00.000,101,11127792,-795,0,1681199939,12765.152797800001,126.5057308500036,54293.99367768001 2023-04-11,07:59:01.000,101,11127799,-795,0,1681199940,12765.193215660001,126.51277998000296,54293.91681936 2023-04-11,07:59:02.000,101,11127866,-795,0,1681199941,12765.199951969997,126.49868172000424,54293.80502544001 2023-04-11,07:59:03.000,101,11127838,-795,0,1681199942,12765.408777579993,126.42114129000402,54293.90284512001 2023-04-11,07:59:04.000,101,11127810,-795,0,1681199943,12765.637812119989,126.48458345999825,54294.07053600001 2023-04-11,07:59:05.000,101,11127829,-795,0,1681199944,12765.90726452,126.5409765000004,54294.12643296 2023-04-11,07:59:06.000,101,11127864,-795,0,1681199945,12766.00830917,126.6537625800047,54294.19630416 2023-04-11,07:59:07.000,101,11127821,-795,0,1681199946,12766.284497879991,126.752450400003,54294.34303368 2023-04-11,07:59:08.000,101,11127827,-795,0,1681199947,12766.378806219996,126.85818735000066,54294.57360864001 2023-04-11,07:59:09.000,101,11127798,-795,0,1681199948,12766.439433009997,126.92867865000153,54294.71335104001 2023-04-11,07:59:10.000,101,11127827,-795,0,1681199949,12766.311443120001,126.9991699500024,54294.8740548 2023-04-11,07:59:11.000,101,11127873,-795,0,1681199950,12766.196925849996,126.98507169000368,54295.03475856 2023-04-11,07:59:12.000,101,11127836,-795,0,1681199951,12766.08914489,126.93572778000089,54295.14655248001 2023-04-11,07:59:13.000,101,11127857,-795,0,1681199952,12766.0285181,126.82999083000323,54295.18148808 2023-04-11,07:59:14.000,101,11127823,-795,0,1681199953,12765.853374039994,126.8511382200013,54295.293282000006 2023-04-11,07:59:15.000,101,11127875,-795,0,1681199954,12765.725384149999,126.91458039000281,54295.5378312 2023-04-11,07:59:16.000,101,11127852,-795,0,1681199955,12765.590657949993,126.84408909000194,54295.71949632001 2023-04-11,07:59:17.000,101,11127859,-795,0,1681199956,12765.509822229993,126.83703996000258,54295.726483440005 2023-04-11,07:59:18.000,101,11127796,-795,0,1681199957,12765.476140680003,126.91458039000281,54295.642638 2023-04-11,07:59:19.000,101,11127804,-795,0,1681199958,12765.503085919998,126.9991699500024,54295.81032888 2023-04-11,07:59:20.000,101,11127820,-795,0,1681199959,12765.523294849998,126.91458039000281,54295.98500688001 2023-04-11,07:59:21.000,101,11127834,-795,0,1681199960,12765.476140680003,126.82294170000387,54295.86622584001 2023-04-11,07:59:22.000,101,11127862,-795,0,1681199961,12765.422250199998,126.75949953000236,54296.01994248 2023-04-11,07:59:23.000,101,11127853,-795,0,1681199962,12765.395304960002,126.56212388999847,54296.11776216 2023-04-11,07:59:24.000,101,11127876,-795,0,1681199963,12765.583921639998,126.3929447699993,54296.32737576 2023-04-11,07:59:25.000,101,11127862,-795,0,1681199964,12765.597394259989,126.35064999000315,54296.28545304 2023-04-11,07:59:26.000,101,11127835,-795,0,1681199965,12765.725384149999,126.23786390999885,54296.411221199996 2023-04-11,07:59:27.000,101,11127832,-795,0,1681199966,12765.86011034999,126.17442174000462,54296.35532424 2023-04-11,07:59:28.000,101,11127841,-795,0,1681199967,12766.10261750999,126.06163566000032,54296.45314392 2023-04-11,07:59:29.000,101,11127860,-795,0,1681199968,12766.338388359996,125.99819348999881,54296.57891208 2023-04-11,07:59:30.000,101,11127881,-795,0,1681199969,12766.446169319992,125.95589871000266,54296.60686056001 2023-04-11,07:59:31.000,101,11127824,-795,0,1681199970,12766.486587179992,125.94180045000394,54296.397246960005 2023-04-11,07:59:32.000,101,11127869,-795,0,1681199971,12766.816666369989,125.89950567000051,54296.54397648 2023-04-11,07:59:33.000,101,11127834,-795,0,1681199972,12767.14000924999,125.92065305999859,54296.59288632 2023-04-11,07:59:34.000,101,11127829,-795,0,1681199973,12767.335362239995,125.88540741000179,54296.53698936001 2023-04-11,07:59:35.000,101,11127843,-795,0,1681199974,12767.571133090001,125.9488495800033,54296.467118160006 2023-04-11,07:59:36.000,101,11127815,-795,0,1681199975,12767.860794419998,125.99819348999881,54296.43916968001 2023-04-11,07:59:37.000,101,11127818,-795,0,1681199976,12768.163928369999,126.05458653000096,54296.411221199996 2023-04-11,07:59:38.000,101,11127826,-795,0,1681199977,12768.453589699995,126.0827830499984,54296.47410528 2023-04-11,07:59:39.000,101,11127815,-795,0,1681199978,12768.756723649996,126.30130608000036,54296.47410528 2023-04-11,07:59:40.000,101,11127868,-715,0,1681199979,12768.965549259992,126.47048519999953,54296.55795072001 2023-04-11,07:59:41.000,101,11127817,-795,0,1681199980,12769.181111179998,126.51982911000232,54296.634809040006 2023-04-11,07:59:42.000,101,11127887,-795,0,1681199981,12769.194583799988,126.54802562999976,54296.43916968001 2023-04-11,07:59:43.000,101,11127882,-795,0,1681199982,12769.181111179998,126.66081171000405,54296.50904088001 2023-04-11,07:59:44.000,101,11127801,-795,0,1681199983,12768.979021879997,126.73835214000428,54296.57192496 2023-04-11,07:59:45.000,101,11127833,-795,0,1681199984,12768.972285570002,126.752450400003,54296.53698936001 2023-04-11,07:59:46.000,101,11127824,-795,0,1681199985,12768.803877819992,126.81589257000451,54296.50904088001 2023-04-11,07:59:47.000,101,11127807,-795,0,1681199986,12768.54789804,126.85818735000066,54296.564937840005 2023-04-11,07:59:48.000,101,11127806,-795,0,1681199987,12768.39969921999,126.97097342999768,54296.69769312 2023-04-11,07:59:49.000,101,11127838,-795,0,1681199988,12768.116774199989,127.08375951000198,54296.690706 2023-04-11,07:59:50.000,101,11127822,-795,0,1681199989,12767.712595600002,127.30228254000394,54296.634809040006 2023-04-11,07:59:51.000,101,11127857,-795,0,1681199990,12767.38925272,127.51375643999927,54296.66974464 2023-04-11,07:59:52.000,101,11127862,-795,0,1681199991,12766.910974709994,127.67588642999908,54296.50205376 2023-04-11,07:59:53.000,101,11127830,-795,0,1681199992,12766.486587179992,127.90850771999976,54296.50904088001 2023-04-11,07:59:54.000,101,11127833,-755,0,1681199993,12766.10261750999,127.96490076000191,54296.64179616 2023-04-11,07:59:55.000,101,11127878,-795,0,1681199994,12765.86011034999,127.94375337000383,54296.74660296 2023-04-11,07:59:56.000,101,11127829,-795,0,1681199995,12765.617603189989,127.95080250000319,54296.634809040006 2023-04-11,07:59:57.000,101,11127848,-795,0,1681199996,12765.321205549997,127.97194989000127,54296.65577040001 2023-04-11,07:59:58.000,101,11127836,-795,0,1681199997,12765.058489459996,127.92965510999784,54296.50205376 2023-04-11,07:59:59.000,101,11127749,-795,0,1681199998,12764.86987278,127.95080250000319,54296.634809040006 2023-04-11,08:00:00.000,101,11127865,-795,0,1681199999,12764.80924599,127.97194989000127,54296.82346128001 2023-04-11,08:00:01.000,101,11127849,-795,0,1681200000,12764.714937649995,128.07063770999957,54296.84442264001 2023-04-11,08:00:02.000,101,11127847,-795,0,1681200001,12764.634101929994,128.1481781399998,54296.72564160001 2023-04-11,08:00:03.000,101,11127854,-795,0,1681200002,12764.593684069994,128.2468659599981,54296.74660296 2023-04-11,08:00:04.000,101,11127824,-795,0,1681200003,12764.593684069994,128.43719247000263,54296.9352552 2023-04-11,08:00:05.000,101,11127815,-795,0,1681200004,12764.60042037999,128.50063464000414,54296.97717792 2023-04-11,08:00:06.000,101,11127802,-795,0,1681200005,12764.72167395999,128.54997854999965,54296.998139280004 2023-04-11,08:00:07.000,101,11127824,-795,0,1681200006,12764.836191229995,128.557027679999,54296.998139280004 2023-04-11,08:00:08.000,101,11127781,-795,0,1681200007,12765.085434699991,128.49358551000478,54297.116920320004 2023-04-11,08:00:09.000,101,11127813,-795,0,1681200008,12765.442459129998,128.557027679999,54297.284611200004 2023-04-11,08:00:10.000,101,11127841,-795,0,1681200009,12765.698438909989,128.66276463000395,54297.403392240005 2023-04-11,08:00:11.000,101,11127820,-795,0,1681200010,12765.853374039994,128.77555071000097,54297.34050816 2023-04-11,08:00:12.000,101,11127824,-795,0,1681200011,12766.055463339995,128.84604201000184,54297.58505736 2023-04-11,08:00:13.000,101,11127832,-795,0,1681200012,12766.14303536999,128.86718939999992,54297.668902800004 2023-04-11,08:00:14.000,101,11127793,-795,0,1681200013,12766.0285181,128.81079635999777,54297.69685128 2023-04-11,08:00:15.000,101,11127846,-795,0,1681200014,12766.095881199995,128.78259984000033,54297.76672248 2023-04-11,08:00:16.000,101,11127794,-795,0,1681200015,12765.94094606999,128.74030506000418,54297.67588992 2023-04-11,08:00:17.000,101,11127844,-795,0,1681200016,12765.765802009999,128.74735419000353,54297.7737096 2023-04-11,08:00:18.000,101,11127851,-795,0,1681200017,12765.765802009999,128.64866636999795,54297.94140048 2023-04-11,08:00:19.000,101,11127851,-795,0,1681200018,12765.8264288,128.5217820300022,54298.01825880001 2023-04-11,08:00:20.000,101,11127879,-795,0,1681200019,12765.96115499999,128.30325900000025,54298.192936800006 2023-04-11,08:00:21.000,101,11127815,-795,0,1681200020,12766.136299059996,128.14112901000044,54298.19992392 2023-04-11,08:00:22.000,101,11127819,-795,0,1681200021,12766.2306074,128.0988342300043,54297.96236184 2023-04-11,08:00:23.000,101,11127722,-795,0,1681200022,12766.351860980001,128.23276769999939,54298.26280800001 2023-04-11,08:00:24.000,101,11127833,-795,0,1681200023,12766.419224079997,128.3314555199977,54298.38857616 2023-04-11,08:00:25.000,101,11127851,-795,0,1681200024,12766.614577070002,128.41604508000455,54298.50037008001 2023-04-11,08:00:26.000,101,11127846,-795,0,1681200025,12766.735830649988,128.5429294200003,54298.56325416 2023-04-11,08:00:27.000,101,11127838,-795,0,1681200026,12766.944656259999,128.69096115000139,54298.73094504 2023-04-11,08:00:28.000,101,11127861,-795,0,1681200027,12767.072646149994,128.77555071000097,54298.78684200001 2023-04-11,08:00:29.000,101,11127843,-795,0,1681200028,12767.355571169996,128.88128765999863,54299.01741696 2023-04-11,08:00:30.000,101,11127795,-795,0,1681200029,12767.611550950001,129.02227026000037,54299.15715936 2023-04-11,08:00:31.000,101,11127802,-795,0,1681200030,12767.773222390002,129.29718633000448,54299.33882448001 2023-04-11,08:00:32.000,101,11127851,-795,0,1681200031,12767.867530729993,129.56505327000195,54299.35279872 2023-04-11,08:00:33.000,101,11127845,-795,0,1681200032,12768.130246819994,129.78357630000392,54299.55542520001 2023-04-11,08:00:34.000,101,11127833,-795,0,1681200033,12768.413171839995,130.05849237000075,54299.848884240004 2023-04-11,08:00:35.000,101,11127851,-795,0,1681200034,12768.68936055,130.26996627000335,54300.037536480006 2023-04-11,08:00:36.000,101,11127852,-795,0,1681200035,12768.763459959991,130.5730788600049,54300.12138192 2023-04-11,08:00:37.000,101,11127823,-795,0,1681200036,12768.716305789996,130.84799493000173,54300.34496976001 2023-04-11,08:00:38.000,101,11127835,-795,0,1681200037,12768.514216489995,131.13700926000456,54300.358944 2023-04-11,08:00:39.000,101,11127807,-795,0,1681200038,12768.54116172999,131.27799185999902,54300.638428800004 2023-04-11,08:00:40.000,101,11127831,-795,0,1681200039,12768.60852483,131.4260235900001,54300.78515832 2023-04-11,08:00:41.000,101,11127822,-795,0,1681200040,12768.696096859996,131.52471140999842,54300.90393936 2023-04-11,08:00:42.000,101,11127843,-795,0,1681200041,12768.743251029991,131.68684139999823,54300.91791360001 2023-04-11,08:00:43.000,101,11127866,-795,0,1681200042,12768.931867710002,131.82782399999996,54300.95983632 2023-04-11,08:00:44.000,101,11127831,-795,0,1681200043,12769.127220699993,131.84192225999868,54301.092591600005 2023-04-11,08:00:45.000,101,11127879,-795,0,1681200044,12769.282155829998,131.79962748000253,54300.9528492 2023-04-11,08:00:46.000,101,11127777,-795,0,1681200045,12769.59876239999,131.7220870500023,54301.07861736 2023-04-11,08:00:47.000,101,11127842,-795,0,1681200046,12769.753697529995,131.65159575000143,54301.022720400004 2023-04-11,08:00:48.000,101,11127828,-795,0,1681200047,12769.895160039996,131.67979226999887,54301.09957872 2023-04-11,08:00:49.000,101,11127799,-795,0,1681200048,12770.023149929992,131.64454662000207,54300.98778480001 2023-04-11,08:00:50.000,101,11127860,-795,0,1681200049,12770.258920779997,131.59520270999928,54301.15547568001 2023-04-11,08:00:51.000,101,11127840,-795,0,1681200050,12770.440801149998,131.39782707000268,54301.1973984 2023-04-11,08:00:52.000,101,11127839,-795,0,1681200051,12770.61594520999,131.25684447000094,54301.14848856 2023-04-11,08:00:53.000,101,11127844,-795,0,1681200052,12770.75740771999,131.1158618699992,54301.022720400004 2023-04-11,08:00:54.000,101,11127790,-795,0,1681200053,12770.93928808999,131.03127230999962,54301.13451432001 2023-04-11,08:00:55.000,101,11127811,-795,0,1681200054,12771.100959529991,130.90438797000388,54301.07861736 2023-04-11,08:00:56.000,101,11127837,-795,0,1681200055,12771.188531560001,130.79865101999894,54301.11355296001 2023-04-11,08:00:57.000,101,11127838,-795,0,1681200056,12771.255894659997,130.65766842000448,54300.93188784 2023-04-11,08:00:58.000,101,11127853,-795,0,1681200057,12771.309785140002,130.50258756000403,54300.98079768 2023-04-11,08:00:59.000,101,11127867,-795,0,1681200058,12771.599446469998,130.2981627900008,54301.07163024 2023-04-11,08:01:00.000,101,11127838,-795,0,1681200059,12771.801535769999,130.18537671000377,54301.03669464001 2023-04-11,08:01:01.000,101,11127822,-795,0,1681200060,12772.11814233999,130.14308193000033,54301.01573328001 2023-04-11,08:01:02.000,101,11127787,-795,0,1681200061,12772.32696795,130.13603280000098,54300.86900376001 2023-04-11,08:01:03.000,101,11127794,-795,0,1681200062,12772.596420349997,130.1783275800044,54300.855029520004 2023-04-11,08:01:04.000,101,11127854,-795,0,1681200063,12772.764828099993,130.1642293199984,54300.96682344001 2023-04-11,08:01:05.000,101,11127814,-795,0,1681200064,12772.825454889993,130.14308193000033,54300.93188784 2023-04-11,08:01:06.000,101,11127836,-795,0,1681200065,12772.737882859998,130.13603280000098,54300.79913256001 2023-04-11,08:01:07.000,101,11127838,-795,0,1681200066,12772.879345369998,130.15718018999905,54300.82009392001 2023-04-11,08:01:08.000,101,11127816,-795,0,1681200067,12773.07469835999,130.2770154000027,54300.95983632 2023-04-11,08:01:09.000,101,11127845,-795,0,1681200068,12773.15553407999,130.44619452000188,54301.01573328001 2023-04-11,08:01:10.000,101,11127805,-795,0,1681200069,12773.189215629995,130.6224227700004,54301.00874616 2023-04-11,08:01:11.000,101,11127891,-795,0,1681200070,12773.22289718,130.78455276000022,54300.98079768 2023-04-11,08:01:12.000,101,11127842,-795,0,1681200071,12773.061225739999,130.82684754000366,54300.98079768 2023-04-11,08:01:13.000,101,11127838,-795,0,1681200072,12772.913026919989,130.91143710000324,54301.03669464001 2023-04-11,08:01:14.000,101,11127833,-795,0,1681200073,12772.677256069997,130.9184862300026,54301.022720400004 2023-04-11,08:01:15.000,101,11127841,-795,0,1681200074,12772.488639390001,130.8197984100043,54301.022720400004 2023-04-11,08:01:16.000,101,11127821,-795,0,1681200075,12772.549266180002,130.8691423199998,54301.37207640001 2023-04-11,08:01:17.000,101,11127885,-795,0,1681200076,12772.636838209997,130.92553536000196,54301.44893472001 2023-04-11,08:01:18.000,101,11127829,-795,0,1681200077,12772.791773339988,131.05946883000433,54301.50483168 2023-04-11,08:01:19.000,101,11127796,-795,0,1681200078,12772.791773339988,131.15110752000328,54301.48387032 2023-04-11,08:01:20.000,101,11127819,-795,0,1681200079,12772.852400129988,131.15110752000328,54301.77034224 2023-04-11,08:01:21.000,101,11127859,-795,0,1681200080,12772.886081679993,131.10881273999985,54301.90309752001 2023-04-11,08:01:22.000,101,11127840,-795,0,1681200081,12772.886081679993,131.03832143999898,54302.00091720001 2023-04-11,08:01:23.000,101,11127828,-795,0,1681200082,12773.047753119994,130.97487927000475,54302.147646720005 2023-04-11,08:01:24.000,101,11127879,-795,0,1681200083,12773.29699658999,130.8691423199998,54302.33629896001 2023-04-11,08:01:25.000,101,11127891,-795,0,1681200084,12773.674229949997,130.74225798000407,54302.4900156 2023-04-11,08:01:26.000,101,11127810,-795,0,1681200085,12773.950418660002,130.61537364000105,54302.531938320004 2023-04-11,08:01:27.000,101,11127833,-795,0,1681200086,12774.280497849999,130.49553843000467,54302.629758 2023-04-11,08:01:28.000,101,11127871,-795,0,1681200087,12774.691412759996,130.44619452000188,54302.86033296001 2023-04-11,08:01:29.000,101,11127856,-795,0,1681200088,12775.102327669993,130.44619452000188,54303.104882160005 2023-04-11,08:01:30.000,101,11127858,-795,0,1681200089,12775.338098519998,130.3616049600023,54303.20968896 2023-04-11,08:01:31.000,101,11127828,-675,0,1681200090,12775.627759849995,130.22062236000056,54303.41231544001 2023-04-11,08:01:32.000,101,11127827,-795,0,1681200091,12775.749013429995,130.03734498000267,54303.64987752001 2023-04-11,08:01:33.000,101,11127844,-795,0,1681200092,12775.92415749,129.8681658600035,54303.873465360004 2023-04-11,08:01:34.000,101,11127846,-795,0,1681200093,12775.991520589996,129.74833064999984,54303.992246400005 2023-04-11,08:01:35.000,101,11127843,-795,0,1681200094,12776.045411070001,129.64259370000218,54304.15295016001 2023-04-11,08:01:36.000,101,11127865,-795,0,1681200095,12775.998256899991,129.56505327000195,54304.21583424 2023-04-11,08:01:37.000,101,11127836,-795,0,1681200096,12775.94436642,129.63554457000282,54304.22282136001 2023-04-11,08:01:38.000,101,11127794,-795,0,1681200097,12775.83658545999,129.67079021999962,54304.53025464 2023-04-11,08:01:39.000,101,11127828,-795,0,1681200098,12775.647968779995,129.53685675000452,54304.69794552 2023-04-11,08:01:40.000,101,11127838,-795,0,1681200099,12775.567133059994,129.3747267600047,54304.80275232001 2023-04-11,08:01:41.000,101,11127828,-795,0,1681200100,12775.439143169999,129.32538285000192,54304.7957652 2023-04-11,08:01:42.000,101,11127841,-795,0,1681200101,12775.311153279989,129.19144937999954,54304.71890688 2023-04-11,08:01:43.000,101,11127829,-795,0,1681200102,12775.277471729998,129.08571243000188,54304.85864928 2023-04-11,08:01:44.000,101,11127845,-795,0,1681200103,12775.257262799998,129.1139089499993,54305.01236592001 2023-04-11,08:01:45.000,101,11127874,-795,0,1681200104,12775.243790179993,129.14915460000338,54305.01935304001 2023-04-11,08:01:46.000,101,11127815,-795,0,1681200105,12775.008019330002,129.07866330000252,54304.87262352001 2023-04-11,08:01:47.000,101,11127878,-795,0,1681200106,12775.061909809992,128.96587721999822,54304.88659776 2023-04-11,08:01:48.000,101,11127831,-795,0,1681200107,12775.021491949992,128.86718939999992,54305.20101816 2023-04-11,08:01:49.000,101,11127839,-795,0,1681200108,12774.853084199996,128.76145245000225,54305.20101816 2023-04-11,08:01:50.000,101,11127839,-795,0,1681200109,12774.64425859,128.62751897999988,54305.17306968 2023-04-11,08:01:51.000,101,11127847,-795,0,1681200110,12774.51626869999,128.40899594999792,54305.1451212 2023-04-11,08:01:52.000,101,11127855,-795,0,1681200111,12774.287234159994,128.28916074000153,54305.01236592001 2023-04-11,08:01:53.000,101,11127848,-795,0,1681200112,12774.280497849999,128.112932490003,54304.99140456001 2023-04-11,08:01:54.000,101,11127827,-795,0,1681200113,12774.192925819989,127.81686903000082,54305.04031440001 2023-04-11,08:01:55.000,101,11127849,-795,0,1681200114,12774.32091571,127.52080556999863,54305.24294088 2023-04-11,08:01:56.000,101,11127887,-795,0,1681200115,12774.42196036,127.28818427999795,54305.214992400004 2023-04-11,08:01:57.000,101,11127828,-795,0,1681200116,12774.68467645,127.0978577700007,54305.19403104 2023-04-11,08:01:58.000,101,11127775,-795,0,1681200117,12774.920447299992,127.06966125000326,54305.03332728 2023-04-11,08:01:59.000,101,11127842,-795,0,1681200118,12775.216844939998,127.13310342000477,54305.08922424001 2023-04-11,08:02:00.000,101,11127845,-795,0,1681200119,12775.519978889999,127.36572470999818,54305.235953760006 2023-04-11,08:02:01.000,101,11127858,-795,0,1681200120,12775.77595866999,127.53490383000462,54305.34076056 2023-04-11,08:02:02.000,101,11127898,-795,0,1681200121,12775.79616759999,127.61244426000485,54305.1451212 2023-04-11,08:02:03.000,101,11127820,-795,0,1681200122,12776.072356309996,127.61949339000421,54305.25691512001 2023-04-11,08:02:04.000,101,11127838,-795,0,1681200123,12776.388962880003,127.6899846899978,54305.550374160004 2023-04-11,08:02:05.000,101,11127837,-795,0,1681200124,12776.597788489998,127.78162338000402,54305.53639992 2023-04-11,08:02:06.000,101,11127833,-795,0,1681200125,12776.644942659994,127.8662129400036,54305.52242568001 2023-04-11,08:02:07.000,101,11127845,-795,0,1681200126,12776.651678969989,127.91555684999912,54305.452554480005 2023-04-11,08:02:08.000,101,11127836,-795,0,1681200127,12776.624733729994,128.0494903200015,54305.54338704001 2023-04-11,08:02:09.000,101,11127835,-795,0,1681200128,12776.75272361999,128.2962098700009,54305.69011656001 2023-04-11,08:02:10.000,101,11127849,-795,0,1681200129,12776.77966886,128.51473290000285,54305.72505216 2023-04-11,08:02:11.000,101,11127867,-795,0,1681200130,12776.89418612999,128.74735419000353,54305.75998776001 2023-04-11,08:02:12.000,101,11127827,-795,0,1681200131,12776.907658749995,128.93768070000078,54305.81588472 2023-04-11,08:02:13.000,101,11127836,-795,0,1681200132,12777.01543970999,129.07866330000252,54306.06043392 2023-04-11,08:02:14.000,101,11127800,-795,0,1681200133,12777.02217602,129.1632528600021,54306.0883824 2023-04-11,08:02:15.000,101,11127875,-795,0,1681200134,12777.02217602,129.28308806999848,54306.074408160006 2023-04-11,08:02:16.000,101,11127807,-795,0,1681200135,12776.88071351,129.3606284999987,54306.053446800004 2023-04-11,08:02:17.000,101,11127853,-795,0,1681200136,12776.83355933999,129.36767762999807,54306.06742104001 2023-04-11,08:02:18.000,101,11127811,-795,0,1681200137,12776.927867679995,129.34653024,54306.186202079996 2023-04-11,08:02:19.000,101,11127808,-795,0,1681200138,12777.06259388,129.23374416000297,54306.33293160001 2023-04-11,08:02:20.000,101,11127836,-795,0,1681200139,12777.150165909996,129.12095807999867,54306.37485432 2023-04-11,08:02:21.000,101,11127850,-795,0,1681200140,12777.170374839996,128.90948418000335,54306.42376416 2023-04-11,08:02:22.000,101,11127787,-795,0,1681200141,12777.06259388,128.76145245000225,54306.19318920001 2023-04-11,08:02:23.000,101,11127784,-795,0,1681200142,12777.16363853,128.62751897999988,54306.37485432 2023-04-11,08:02:24.000,101,11127818,-795,0,1681200143,12777.231001629996,128.5076837700035,54306.43075128001 2023-04-11,08:02:25.000,101,11127799,-795,0,1681200144,12777.244474250001,128.2609642200041,54306.4377384 2023-04-11,08:02:26.000,101,11127841,-795,0,1681200145,12777.136693289991,128.02129380000406,54306.4377384 2023-04-11,08:02:27.000,101,11127843,-795,0,1681200146,12777.1434296,127.79572164000274,54306.507609600005 2023-04-11,08:02:28.000,101,11127809,-795,0,1681200147,12777.224265320001,127.5912968699995,54306.66132624 2023-04-11,08:02:29.000,101,11127890,-795,0,1681200148,12777.18384746,127.49260905000119,54306.745171680006 2023-04-11,08:02:30.000,101,11127797,-795,0,1681200149,12777.05585756999,127.52080556999863,54306.82901712 2023-04-11,08:02:31.000,101,11127802,-795,0,1681200150,12776.91439505999,127.56310035000206,54306.94779816 2023-04-11,08:02:32.000,101,11127857,-795,0,1681200151,12776.766196239994,127.76752511999803,54306.97574664 2023-04-11,08:02:33.000,101,11127856,-795,0,1681200152,12776.75272361999,128.09178509999765,54307.10151480001 2023-04-11,08:02:34.000,101,11127855,-795,0,1681200153,12776.745987309994,128.33850465000432,54307.360038239996 2023-04-11,08:02:35.000,101,11127819,-795,0,1681200154,12776.927867679995,128.62751897999988,54307.53471624001 2023-04-11,08:02:36.000,101,11127836,-795,0,1681200155,12777.028912329995,128.9165333100027,54307.54869048 2023-04-11,08:02:37.000,101,11127837,-795,0,1681200156,12777.07606649999,129.17735112000082,54307.632535920005 2023-04-11,08:02:38.000,101,11127810,-795,0,1681200157,12777.305101040001,129.41702154000086,54307.898046480004 2023-04-11,08:02:39.000,101,11127844,-795,0,1681200158,12777.426354620002,129.67079021999962,54308.00984040001 2023-04-11,08:02:40.000,101,11127856,-795,0,1681200159,12777.554344509997,129.7553797799992,54308.24740248001 2023-04-11,08:02:41.000,101,11127836,-795,0,1681200160,12777.722752259993,129.82587108000007,54308.36618352 2023-04-11,08:02:42.000,101,11127808,-795,0,1681200161,12777.635180229998,129.8681658600035,54308.21246688 2023-04-11,08:02:43.000,101,11127845,-795,0,1681200162,12777.837269529999,130.0161975900046,54308.71553952 2023-04-11,08:02:44.000,101,11127843,-795,0,1681200163,12777.810324289989,130.1501310599997,54308.87624328001 2023-04-11,08:02:45.000,101,11127829,-795,0,1681200164,12777.817060599999,130.248818879998,54308.96008872 2023-04-11,08:02:46.000,101,11127810,-795,0,1681200165,12777.635180229998,130.20652410000184,54308.87624328001 2023-04-11,08:02:47.000,101,11127801,-795,0,1681200166,12777.493717719997,130.1642293199984,54308.953101600004 2023-04-11,08:02:48.000,101,11127819,-795,0,1681200167,12777.412881999997,130.07963975999883,54309.11380536001 2023-04-11,08:02:49.000,101,11127826,-795,0,1681200168,12777.332046279997,130.03734498000267,54309.29547048 2023-04-11,08:02:50.000,101,11127816,-795,0,1681200169,12777.257946869991,130.00914845999796,54309.574955280004 2023-04-11,08:02:51.000,101,11127838,-795,0,1681200170,12777.156902219991,130.0020993299986,54309.5819424 2023-04-11,08:02:52.000,101,11127870,-795,0,1681200171,12777.028912329995,129.98800106999988,54309.73565904001 2023-04-11,08:02:53.000,101,11127854,-795,0,1681200172,12777.05585756999,130.07259062999947,54309.966234 2023-04-11,08:02:54.000,101,11127828,-795,0,1681200173,12777.12322067,130.3122610499995,54310.0361052 2023-04-11,08:02:55.000,101,11127842,-795,0,1681200174,12777.379200449992,130.69291407000128,54310.18283472 2023-04-11,08:02:56.000,101,11127852,-795,0,1681200175,12777.567817130002,131.03127230999962,54310.294628640004 2023-04-11,08:02:57.000,101,11127814,-795,0,1681200176,12777.99220465999,131.4119253300014,54310.39244832 2023-04-11,08:02:58.000,101,11127878,-795,0,1681200177,12778.463746360001,131.79962748000253,54310.79071416001 2023-04-11,08:02:59.000,101,11127870,-795,0,1681200178,12778.935288059998,132.08159267999872,54310.97237928 2023-04-11,08:03:00.000,101,11127853,-795,0,1681200179,12779.48092917,132.34945962000347,54311.23090272 2023-04-11,08:03:01.000,101,11127813,-795,0,1681200180,12779.858162529992,132.49749135000457,54311.440516320006 2023-04-11,08:03:02.000,101,11127802,-795,0,1681200181,12780.107405999988,132.5750317800048,54311.36365800001 2023-04-11,08:03:03.000,101,11127833,-795,0,1681200182,12780.47116673999,132.65257220999774,54311.636155680004 2023-04-11,08:03:04.000,101,11127841,-795,0,1681200183,12780.545266149995,132.60322830000223,54311.81083368 2023-04-11,08:03:05.000,101,11127859,-795,0,1681200184,12780.41053994999,132.525687870002,54311.971537440004 2023-04-11,08:03:06.000,101,11127841,-795,0,1681200185,12780.235395889998,132.34945962000347,54312.19512528 2023-04-11,08:03:07.000,101,11127828,-795,0,1681200186,12780.033306589998,132.17323136999767,54312.23006088001 2023-04-11,08:03:08.000,101,11127812,-795,0,1681200187,12779.777326809992,131.9688066000017,54312.32089344001 2023-04-11,08:03:09.000,101,11127858,-795,0,1681200188,12779.676282159991,131.87716791000275,54312.53050704 2023-04-11,08:03:10.000,101,11127845,-795,0,1681200189,12779.568501199996,131.85602052000468,54312.58640400001 2023-04-11,08:03:11.000,101,11127866,-795,0,1681200190,12779.54155596,131.96175747000234,54312.62832672 2023-04-11,08:03:12.000,101,11127853,-795,0,1681200191,12779.47419285999,132.08864180999808,54312.663262320006 2023-04-11,08:03:13.000,101,11127893,-795,0,1681200192,12779.40009345,132.1802805000043,54312.46063584 2023-04-11,08:03:14.000,101,11127863,-795,0,1681200193,12779.447247619995,132.18732963000366,54312.62832672 2023-04-11,08:03:15.000,101,11127841,-795,0,1681200194,12779.46072024,132.13798572000087,54313.0056312 2023-04-11,08:03:16.000,101,11127837,-795,0,1681200195,12779.37314820999,132.19437876000302,54313.22921904 2023-04-11,08:03:17.000,101,11127839,-795,0,1681200196,12779.27883987,132.2507717999979,54313.25716752001 2023-04-11,08:03:18.000,101,11127797,-795,0,1681200197,12779.2990488,132.24372266999853,54313.35498720001 2023-04-11,08:03:19.000,101,11127850,-795,0,1681200198,12779.265367249995,132.2155261500011,54313.41088416 2023-04-11,08:03:20.000,101,11127800,-795,0,1681200199,12779.29231248999,132.1309365900015,54313.501716720006 2023-04-11,08:03:21.000,101,11127841,-795,0,1681200200,12779.35293927999,132.1661822399983,54313.550626560005 2023-04-11,08:03:22.000,101,11127856,-795,0,1681200201,12779.33946666,132.3142139699994,54313.49472960001 2023-04-11,08:03:23.000,101,11127832,-795,0,1681200202,12779.406829759995,132.39175439999963,54313.64145912001 2023-04-11,08:03:24.000,101,11127849,-795,0,1681200203,12779.386620829995,132.34945962000347,54313.62748488 2023-04-11,08:03:25.000,101,11127846,-795,0,1681200204,12779.31925773,132.32126309999876,54313.80216288 2023-04-11,08:03:26.000,101,11127814,-795,0,1681200205,12779.265367249995,132.22257528000046,54313.64145912001 2023-04-11,08:03:27.000,101,11127820,-795,0,1681200206,12779.083486879994,132.04634703000193,54313.7043432 2023-04-11,08:03:28.000,101,11127812,-795,0,1681200207,12778.928551749988,131.84897138999804,54313.69036896001 2023-04-11,08:03:29.000,101,11127868,-795,0,1681200208,12778.712989829997,131.7220870500023,54313.68338184 2023-04-11,08:03:30.000,101,11127821,-795,0,1681200209,12778.531109459997,131.63749749000272,54313.7043432 2023-04-11,08:03:31.000,101,11127823,-795,0,1681200210,12778.355965399991,131.46126924000419,54313.78120152001 2023-04-11,08:03:32.000,101,11127847,-795,0,1681200211,12778.27512967999,131.29913925000437,54313.73927880001 2023-04-11,08:03:33.000,101,11127845,-795,0,1681200212,12778.09998562,131.19340229999943,54313.78120152001 2023-04-11,08:03:34.000,101,11127783,-795,0,1681200213,12777.958523109999,131.08766535000177,54313.76024016001 2023-04-11,08:03:35.000,101,11127845,-795,0,1681200214,12777.97199572999,131.01012492000154,54313.71133032001 2023-04-11,08:03:36.000,101,11127868,-795,0,1681200215,12777.958523109999,130.92553536000196,54313.64145912001 2023-04-11,08:03:37.000,101,11127834,-795,0,1681200216,12777.709279639988,130.69996320000064,54313.69036896001 2023-04-11,08:03:38.000,101,11127815,-795,0,1681200217,12777.493717719997,130.50258756000403,54313.87203408 2023-04-11,08:03:39.000,101,11127821,-795,0,1681200218,12777.251210559996,130.29111366000143,54313.94889240001 2023-04-11,08:03:40.000,101,11127835,-795,0,1681200219,12777.08280281,130.0866888899982,54313.95587952001 2023-04-11,08:03:41.000,101,11127847,-795,0,1681200220,12776.93460398999,129.98095194000052,54313.94190528 2023-04-11,08:03:42.000,101,11127822,-795,0,1681200221,12776.766196239994,129.88931325000158,54313.85805984001 2023-04-11,08:03:43.000,101,11127781,-795,0,1681200222,12776.927867679995,129.8399693399988,54313.96286664 2023-04-11,08:03:44.000,101,11127825,-795,0,1681200223,12777.284892110001,129.77652717000456,54314.11658328001 2023-04-11,08:03:45.000,101,11127860,-795,0,1681200224,12777.540871889993,129.62849544000346,54314.23536432 2023-04-11,08:03:46.000,101,11127845,-795,0,1681200225,12777.635180229998,129.4945619700011,54314.25632568 2023-04-11,08:03:47.000,101,11127830,-795,0,1681200226,12777.621707609993,129.42407067000022,54314.45196504001 2023-04-11,08:03:48.000,101,11127815,-795,0,1681200227,12777.796851669998,129.40292328000214,54314.49388776 2023-04-11,08:03:49.000,101,11127835,-795,0,1681200228,12777.904632629994,129.29718633000448,54314.59170744 2023-04-11,08:03:50.000,101,11127800,-795,0,1681200229,12778.147139789995,129.1632528600021,54314.81529528001 2023-04-11,08:03:51.000,101,11127873,-795,0,1681200230,12778.349229089996,128.9517789599995,54314.97599904 2023-04-11,08:03:52.000,101,11127838,-795,0,1681200231,12778.483955290001,128.67686289000267,54314.857218 2023-04-11,08:03:53.000,101,11127856,-795,0,1681200232,12778.558054699992,128.53588029000093,54314.89914072 2023-04-11,08:03:54.000,101,11127834,-795,0,1681200233,12778.564791010001,128.37375030000112,54314.9969604 2023-04-11,08:03:55.000,101,11127856,-795,0,1681200234,12778.686044590002,128.2468659599981,54315.21356112 2023-04-11,08:03:56.000,101,11127832,-795,0,1681200235,12778.834243409998,128.16227639999852,54315.227535360005 2023-04-11,08:03:57.000,101,11127881,-795,0,1681200236,12778.847716030003,128.05653945000086,54315.33932928001 2023-04-11,08:03:58.000,101,11127800,-795,0,1681200237,12778.753407689997,127.88736033000168,54315.11574144 2023-04-11,08:03:59.000,101,11127857,-795,0,1681200238,12778.625417800002,127.54195296000398,54315.157664160004 2023-04-11,08:04:00.000,101,11127873,-795,0,1681200239,12778.463746360001,127.28113514999859,54315.19958688001 2023-04-11,08:04:01.000,101,11127845,-795,0,1681200240,12778.38291064,127.09080864000134,54315.23452248 2023-04-11,08:04:02.000,101,11127867,-795,0,1681200241,12778.248184439995,126.8511382200013,54315.15067704001 2023-04-11,08:04:03.000,101,11127845,-795,0,1681200242,12778.18082134,126.62556605999998,54315.25548384 2023-04-11,08:04:04.000,101,11127897,-795,0,1681200243,12778.24144813,126.44933781000145,54315.33932928001 2023-04-11,08:04:05.000,101,11127871,-795,0,1681200244,12778.126930859995,126.2590113000042,54315.43016184 2023-04-11,08:04:06.000,101,11127782,-795,0,1681200245,12777.985468349994,126.1462252199999,54315.346316400006 2023-04-11,08:04:07.000,101,11127884,-795,0,1681200246,12777.655389159998,126.12507783000183,54315.24849672001 2023-04-11,08:04:08.000,101,11127777,-795,0,1681200247,12777.1434296,126.23786390999885,54315.16465128 2023-04-11,08:04:09.000,101,11127871,-795,0,1681200248,12776.584315869994,126.3929447699993,54315.23452248 2023-04-11,08:04:10.000,101,11127819,-795,0,1681200249,12776.234027749997,126.57622215000447,54315.10176720001 2023-04-11,08:04:11.000,101,11127851,-795,0,1681200250,12776.018465829991,126.71015561999957,54315.03888312 2023-04-11,08:04:12.000,101,11127900,-795,0,1681200251,12775.930893799996,126.87228560999938,54314.94805056 2023-04-11,08:04:13.000,101,11127855,-795,0,1681200252,12775.890475939996,126.94277691000025,54314.989973280004 2023-04-11,08:04:14.000,101,11127757,-795,0,1681200253,12775.688386639995,126.84408909000194,54314.88516648001 2023-04-11,08:04:15.000,101,11127878,-795,0,1681200254,12775.479561029999,126.67490997000277,54314.76638544001 2023-04-11,08:04:16.000,101,11127823,-795,0,1681200255,12775.203372319993,126.47048519999953,54314.5427976 2023-04-11,08:04:17.000,101,11127839,-795,0,1681200256,12774.960865159992,126.31540433999908,54314.49388776 2023-04-11,08:04:18.000,101,11127842,-795,0,1681200257,12774.893502059997,126.16032347999862,54314.52183624 2023-04-11,08:04:19.000,101,11127813,-795,0,1681200258,12774.886765750001,125.99114435999945,54314.51484912 2023-04-11,08:04:20.000,101,11127873,-795,0,1681200259,12774.859820509992,125.81491611000092,54314.32619688 2023-04-11,08:04:21.000,101,11127841,-795,0,1681200260,12774.738566929991,125.66688437999983,54314.42401656 2023-04-11,08:04:22.000,101,11127796,-795,0,1681200261,12774.428696669995,125.5259017799981,54314.24933856 2023-04-11,08:04:23.000,101,11127802,-795,0,1681200262,12774.260288919999,125.42016483000043,54314.19344160001 2023-04-11,08:04:24.000,101,11127839,-795,0,1681200263,12774.29397046999,125.40606657000171,54314.16549312001 2023-04-11,08:04:25.000,101,11127831,-795,0,1681200264,12774.27376153999,125.36377178999828,54314.151518880004 2023-04-11,08:04:26.000,101,11127842,-795,0,1681200265,12774.287234159994,125.42721395999979,54313.87203408 2023-04-11,08:04:27.000,101,11127839,-795,0,1681200266,12774.52300501,125.56819656000152,54314.08164768 2023-04-11,08:04:28.000,101,11127806,-795,0,1681200267,12774.731830619996,125.77967046000413,54314.102609040005 2023-04-11,08:04:29.000,101,11127847,-795,0,1681200268,12774.853084199996,125.90655479999987,54314.13055752 2023-04-11,08:04:30.000,101,11127799,-795,0,1681200269,12774.880029439992,126.07573391999904,54314.06767344 2023-04-11,08:04:31.000,101,11127851,-795,0,1681200270,12775.041700879992,126.0827830499984,54314.08164768 2023-04-11,08:04:32.000,101,11127836,-795,0,1681200271,12775.061909809992,126.0475374000016,54313.95587952001 2023-04-11,08:04:33.000,101,11127831,-795,0,1681200272,12775.210108630003,125.77967046000413,54313.90696968001 2023-04-11,08:04:34.000,101,11127842,-795,0,1681200273,12775.452615789989,125.5893439499996,54314.03273784 2023-04-11,08:04:35.000,101,11127883,-795,0,1681200274,12775.63449615999,125.5893439499996,54314.06767344 2023-04-11,08:04:36.000,101,11127837,-795,0,1681200275,12775.890475939996,125.72327742000198,54314.03972496 2023-04-11,08:04:37.000,101,11127798,-795,0,1681200276,12775.991520589996,125.71622829000262,54314.06068632 2023-04-11,08:04:38.000,101,11127798,-795,0,1681200277,12776.011729519996,125.61754047000431,54314.09562192001 2023-04-11,08:04:39.000,101,11127854,-795,0,1681200278,12775.971311659996,125.37787005000428,54314.09562192001 2023-04-11,08:04:40.000,101,11127835,-795,0,1681200279,12776.045411070001,125.10295398000017,54314.06767344 2023-04-11,08:04:41.000,101,11127839,-795,0,1681200280,12776.200346199992,124.92672573000164,54314.004789360006 2023-04-11,08:04:42.000,101,11127859,-795,0,1681200281,12776.348545020002,124.91967660000228,54313.94889240001 2023-04-11,08:04:43.000,101,11127852,-795,0,1681200282,12776.584315869994,125.00426616000186,54314.04671208001 2023-04-11,08:04:44.000,101,11127837,-795,0,1681200283,12776.84029565,125.13819963000424,54314.102609040005 2023-04-11,08:04:45.000,101,11127799,-795,0,1681200284,12777.069330189996,125.33557527000085,54314.18645448 2023-04-11,08:04:46.000,101,11127785,-795,0,1681200285,12777.305101040001,125.5540983000028,54314.221390080005 2023-04-11,08:04:47.000,101,11127851,-795,0,1681200286,12777.473508789997,125.56114743000217,54314.10959616 2023-04-11,08:04:48.000,101,11127826,-795,0,1681200287,12777.621707609993,125.63163873000303,54314.17946736 2023-04-11,08:04:49.000,101,11127850,-795,0,1681200288,12777.823796909994,125.64573699000175,54314.18645448 2023-04-11,08:04:50.000,101,11127809,-795,0,1681200289,12777.95178679999,125.77967046000413,54314.172480240006 2023-04-11,08:04:51.000,101,11127832,-795,0,1681200290,12778.15387609999,125.82196524000028,54314.41702944 2023-04-11,08:04:52.000,101,11127861,-795,0,1681200291,12778.227975509995,125.9488495800033,54314.44497792 2023-04-11,08:04:53.000,101,11127854,-795,0,1681200292,12778.29533860999,125.9840952300001,54314.68254 2023-04-11,08:04:54.000,101,11127818,-795,0,1681200293,12778.376174329991,126.11802870000247,54314.78035968 2023-04-11,08:04:55.000,101,11127806,-795,0,1681200294,12778.537845769992,126.22376565000013,54314.892153600005 2023-04-11,08:04:56.000,101,11127823,-795,0,1681200295,12778.652363039997,126.37179738000123,54314.93407632001 2023-04-11,08:04:57.000,101,11127849,-795,0,1681200296,12778.773616619997,126.43523955000273,54315.08080584001 2023-04-11,08:04:58.000,101,11127860,-795,0,1681200297,12778.800561859993,126.45638694000081,54315.28343232 2023-04-11,08:04:59.000,101,11127857,-795,0,1681200298,12778.814034479998,126.31540433999908,54315.43016184 2023-04-11,08:05:00.000,101,11127817,-795,0,1681200299,12778.807298170002,126.12507783000183,54315.45811032001 2023-04-11,08:05:01.000,101,11127850,-795,0,1681200300,12778.874661269998,125.92770218999794,54315.54894288 2023-04-11,08:05:02.000,101,11127756,-795,0,1681200301,12778.867924959988,125.82901436999964,54315.47907168 2023-04-11,08:05:03.000,101,11127790,-795,0,1681200302,12778.982442229993,125.75852306999877,54315.62580120001 2023-04-11,08:05:04.000,101,11127842,-795,0,1681200303,12779.022860089994,125.82196524000028,54315.681698160006 2023-04-11,08:05:05.000,101,11127792,-795,0,1681200304,12779.090223189989,125.86426002000371,54315.75855648 2023-04-11,08:05:06.000,101,11127797,-795,0,1681200305,12779.096959499999,125.85016175999772,54315.86336328 2023-04-11,08:05:07.000,101,11127836,-795,0,1681200306,12779.2990488,125.82196524000028,54315.849389040006 2023-04-11,08:05:08.000,101,11127828,-795,0,1681200307,12779.662809540001,125.79376872000284,54315.9751572 2023-04-11,08:05:09.000,101,11127873,-795,0,1681200308,12780.194978029998,125.82196524000028,54316.184770800006 2023-04-11,08:05:10.000,101,11127835,-795,0,1681200309,12780.5789477,125.92770218999794,54316.22669352001 2023-04-11,08:05:11.000,101,11127818,-795,0,1681200310,12780.882081650001,126.05458653000096,54316.42932 2023-04-11,08:05:12.000,101,11127793,-795,0,1681200311,12781.010071539997,126.25196217000484,54316.45726848 2023-04-11,08:05:13.000,101,11127831,-795,0,1681200312,12781.178479289993,126.35064999000315,54316.71579192 2023-04-11,08:05:14.000,101,11127860,-795,0,1681200313,12781.266051320003,126.49163259000488,54316.91143128 2023-04-11,08:05:15.000,101,11127852,-795,0,1681200314,12781.394041209998,126.68195910000213,54317.1979032 2023-04-11,08:05:16.000,101,11127832,-795,0,1681200315,12781.340150729993,126.87228560999938,54317.337645600004 2023-04-11,08:05:17.000,101,11127819,-795,0,1681200316,12781.387304899989,126.96392429999833,54317.42149104 2023-04-11,08:05:18.000,101,11127805,-795,0,1681200317,12781.326678109988,127.0626121200039,54317.40052968001 2023-04-11,08:05:19.000,101,11127764,-795,0,1681200318,12781.299732869993,127.11195602999942,54317.505336480004 2023-04-11,08:05:20.000,101,11127852,-795,0,1681200319,12781.340150729993,127.25293863000115,54317.65905312 2023-04-11,08:05:21.000,101,11127845,-795,0,1681200320,12781.461404309994,127.23884037000244,54317.68700160001 2023-04-11,08:05:22.000,101,11127842,-795,0,1681200321,12781.63654837,127.2458895000018,54317.70097584 2023-04-11,08:05:23.000,101,11127819,-795,0,1681200322,12781.87231921999,127.22474211000372,54317.79879552 2023-04-11,08:05:24.000,101,11127830,-795,0,1681200323,12782.081144830001,127.21064384999772,54317.9664864 2023-04-11,08:05:25.000,101,11127837,-795,0,1681200324,12782.222607340002,127.28113514999859,54318.008409120004 2023-04-11,08:05:26.000,101,11127815,-795,0,1681200325,12782.263025200002,127.29523341000458,54318.141164399996 2023-04-11,08:05:27.000,101,11127872,-795,0,1681200326,12782.357333539992,127.28113514999859,54318.07129320001 2023-04-11,08:05:28.000,101,11127815,-795,0,1681200327,12782.451641879998,127.196545589999,54318.16911288001 2023-04-11,08:05:29.000,101,11127866,-795,0,1681200328,12782.525741289988,127.11900515999878,54318.18308712 2023-04-11,08:05:30.000,101,11127817,-795,0,1681200329,12782.586368079988,126.99212082000304,54318.38571360001 2023-04-11,08:05:31.000,101,11127865,-795,0,1681200330,12782.566159149988,126.86523648000002,54318.37173936 2023-04-11,08:05:32.000,101,11127850,-795,0,1681200331,12782.478587119993,126.76654866000172,54318.40667496001 2023-04-11,08:05:33.000,101,11127804,-795,0,1681200332,12782.397751399993,126.56212388999847,54318.55340448001 2023-04-11,08:05:34.000,101,11127816,-795,0,1681200333,12782.087881139996,126.30130608000036,54318.45558480001 2023-04-11,08:05:35.000,101,11127847,-795,0,1681200334,12781.91947339,125.96999697000138,54318.511481760004 2023-04-11,08:05:36.000,101,11127821,-795,0,1681200335,12781.764538259995,125.71622829000262,54318.46955904 2023-04-11,08:05:37.000,101,11127863,-795,0,1681200336,12781.67696623,125.46245961000386,54318.51846888 2023-04-11,08:05:38.000,101,11127848,-795,0,1681200337,12781.508558479989,125.15934702000231,54318.69314688001 2023-04-11,08:05:39.000,101,11127845,-795,0,1681200338,12781.245842390003,124.98311877000378,54318.75603096 2023-04-11,08:05:40.000,101,11127841,-795,0,1681200339,12780.915763199991,124.79984138999862,54318.71410824 2023-04-11,08:05:41.000,101,11127830,-795,0,1681200340,12780.63283817999,124.75754661000246,54318.679172640004 2023-04-11,08:05:42.000,101,11127851,-795,0,1681200341,12780.383594709994,124.56722009999794,54318.46955904 2023-04-11,08:05:43.000,101,11127819,-795,0,1681200342,12780.255604819999,124.41213924000476,54318.57436584001 2023-04-11,08:05:44.000,101,11127773,-795,0,1681200343,12780.141087549993,124.21476360000088,54318.61628856 2023-04-11,08:05:45.000,101,11127827,-795,0,1681200344,12780.073724449998,123.91165100999933,54318.60930144 2023-04-11,08:05:46.000,101,11127838,-795,0,1681200345,12779.945734560002,123.60148928999843,54318.52545600001 2023-04-11,08:05:47.000,101,11127800,-795,0,1681200346,12779.952470869997,123.37591713000438,54318.60930144 2023-04-11,08:05:48.000,101,11127848,-795,0,1681200347,12779.932261939997,123.19263974999922,54318.8049408 2023-04-11,08:05:49.000,101,11127798,-795,0,1681200348,12779.669545849996,123.06575541000348,54318.88179912 2023-04-11,08:05:50.000,101,11127743,-795,0,1681200349,12779.33946666,122.96001845999854,54318.83987640001 2023-04-11,08:05:51.000,101,11127845,-795,0,1681200350,12779.049805329989,122.9670675899979,54318.728082480004 2023-04-11,08:05:52.000,101,11127794,-795,0,1681200351,12779.076750569999,122.90362542000366,54318.7350696 2023-04-11,08:05:53.000,101,11127872,-795,0,1681200352,12779.11043211999,122.91067455000302,54318.79096656001 2023-04-11,08:05:54.000,101,11127834,-795,0,1681200353,12779.305785109995,122.91067455000302,54319.00058016 2023-04-11,08:05:55.000,101,11127808,-795,0,1681200354,12779.58197382,122.98821498000325,54319.14730968 2023-04-11,08:05:56.000,101,11127833,-795,0,1681200355,12779.763854190001,122.98116585000389,54319.1892324 2023-04-11,08:05:57.000,101,11127807,-795,0,1681200356,12779.837953599992,122.95296932999918,54319.16128392 2023-04-11,08:05:58.000,101,11127898,-795,0,1681200357,12779.999625039993,122.8965762900043,54319.517627040004 2023-04-11,08:05:59.000,101,11127874,-795,0,1681200358,12779.844689910002,122.79788846999872,54319.6433952 2023-04-11,08:06:00.000,101,11127871,-795,0,1681200359,12779.750381569997,122.76264282000193,54319.88095728 2023-04-11,08:06:01.000,101,11127888,-795,0,1681200360,12779.649336919996,122.69920065000042,54319.98576408 2023-04-11,08:06:02.000,101,11127837,-795,0,1681200361,12779.62239168,122.60051283000212,54320.01371256001 2023-04-11,08:06:03.000,101,11127900,-795,0,1681200362,12779.878371459992,122.6216602200002,54320.20236480001 2023-04-11,08:06:04.000,101,11127889,-795,0,1681200363,12780.248868509989,122.64280760999827,54320.474862480005 2023-04-11,08:06:05.000,101,11127819,-795,0,1681200364,12780.585684009995,122.80493759999808,54320.621592 2023-04-11,08:06:06.000,101,11127839,-795,0,1681200365,12780.935972129992,123.00231324000197,54320.83819272 2023-04-11,08:06:07.000,101,11127866,-795,0,1681200366,12781.077434639992,123.20673800999793,54320.94299952 2023-04-11,08:06:08.000,101,11127804,-795,0,1681200367,12781.319941799993,123.43935929999861,54321.1106904 2023-04-11,08:06:09.000,101,11127801,-795,0,1681200368,12781.623075749994,123.69312798000465,54321.3901752 2023-04-11,08:06:10.000,101,11127852,-795,0,1681200369,12781.98010018,123.95394579000276,54321.599788800006 2023-04-11,08:06:11.000,101,11127847,-795,0,1681200370,12782.350597229997,124.04558448000171,54321.66966000001 2023-04-11,08:06:12.000,101,11127858,-795,0,1681200371,12782.667203799989,124.03148622000299,54321.89324784 2023-04-11,08:06:13.000,101,11127851,-795,0,1681200372,12782.862556789994,123.96804405000148,54321.9491448 2023-04-11,08:06:14.000,101,11127850,-795,0,1681200373,12782.97033774999,123.84820883999782,54322.221642480006 2023-04-11,08:06:15.000,101,11127831,-795,0,1681200374,12782.923183579995,123.77771754000423,54322.48016592001 2023-04-11,08:06:16.000,101,11127852,-795,0,1681200375,12782.90971095999,123.6719805899993,54322.56401136 2023-04-11,08:06:17.000,101,11127844,-795,0,1681200376,12782.89623834,123.55214538000291,54322.62689544001 2023-04-11,08:06:18.000,101,11127823,-795,0,1681200377,12782.95012881999,123.38296626000374,54322.773624960006 2023-04-11,08:06:19.000,101,11127882,-795,0,1681200378,12782.99728299,123.20673800999793,54323.08105824001 2023-04-11,08:06:20.000,101,11127852,-795,0,1681200379,12782.9366562,123.02346063000005,54323.08105824001 2023-04-11,08:06:21.000,101,11127803,-795,0,1681200380,12782.923183579995,122.78379021,54323.241762 2023-04-11,08:06:22.000,101,11127787,-795,0,1681200381,12782.82887523999,122.4383828400023,54323.241762 2023-04-11,08:06:23.000,101,11127855,-795,0,1681200382,12782.89623834,122.21985981000034,54323.36054304 2023-04-11,08:06:24.000,101,11127796,-795,0,1681200383,12783.064646089995,122.11412286000268,54323.47233696 2023-04-11,08:06:25.000,101,11127846,-795,0,1681200384,12783.273471699991,122.08592633999797,54323.77278312001 2023-04-11,08:06:26.000,101,11127829,-795,0,1681200385,12783.334098489991,122.0295333000031,54323.9055384 2023-04-11,08:06:27.000,101,11127862,-795,0,1681200386,12783.280208010001,122.0295333000031,54324.01733232001 2023-04-11,08:06:28.000,101,11127853,-795,0,1681200387,12783.11180025999,122.08592633999797,54324.19899744 2023-04-11,08:06:29.000,101,11127839,-795,0,1681200388,12783.084855019995,122.11412286000268,54324.48546936 2023-04-11,08:06:30.000,101,11127796,-795,0,1681200389,12783.15221811999,122.07182807999925,54324.68809584001 2023-04-11,08:06:31.000,101,11127836,-795,0,1681200390,12783.300416940001,122.04363156000181,54324.89770944001 2023-04-11,08:06:32.000,101,11127863,-795,0,1681200391,12783.468824689997,122.07887720999861,54325.01649048 2023-04-11,08:06:33.000,101,11127824,-795,0,1681200392,12783.515978859992,122.07182807999925,54325.24706544 2023-04-11,08:06:34.000,101,11127838,-795,0,1681200393,12783.542924100002,122.07182807999925,54325.54052448 2023-04-11,08:06:35.000,101,11127835,-795,0,1681200394,12783.684386610003,121.9801893900003,54325.889880480005 2023-04-11,08:06:36.000,101,11127848,-795,0,1681200395,12783.819112809993,121.81101027000113,54326.14840392001 2023-04-11,08:06:37.000,101,11127797,-795,0,1681200396,12783.926893769989,121.69822419000411,54326.23923648001 2023-04-11,08:06:38.000,101,11127811,-795,0,1681200397,12784.04814734999,121.64183115000196,54326.51872128 2023-04-11,08:06:39.000,101,11127839,-795,0,1681200398,12784.20981878999,121.58543810999981,54326.84012880001 2023-04-11,08:06:40.000,101,11127834,-795,0,1681200399,12784.4186444,121.55724159000238,54327.0497424 2023-04-11,08:06:41.000,101,11127833,-795,0,1681200400,12784.634206319992,121.54314333000366,54327.44102112001 2023-04-11,08:06:42.000,101,11127837,-795,0,1681200401,12784.762196210002,121.5713398500011,54327.62967336001 2023-04-11,08:06:43.000,101,11127848,-795,0,1681200402,12785.045121229989,121.64888028000132,54327.902171040005 2023-04-11,08:06:44.000,101,11127868,-795,0,1681200403,12785.50992661999,121.71232245000283,54328.37030808 2023-04-11,08:06:45.000,101,11127830,-795,0,1681200404,12785.840005810001,121.80396114000177,54328.66376712001 2023-04-11,08:06:46.000,101,11127797,-795,0,1681200405,12786.042095110002,121.86035418000392,54328.9362648 2023-04-11,08:06:47.000,101,11127836,-795,0,1681200406,12786.116194519993,121.89559983000072,54329.089981439996 2023-04-11,08:06:48.000,101,11127777,-795,0,1681200407,12786.257657029993,121.86740331000328,54329.41837608 2023-04-11,08:06:49.000,101,11127835,-795,0,1681200408,12786.230711789998,121.83920678999857,54329.88651312001 2023-04-11,08:06:50.000,101,11127857,-795,0,1681200409,12786.136403449993,121.7828137500037,54330.228882 2023-04-11,08:06:51.000,101,11127867,-795,0,1681200410,12786.082512970002,121.72642071000155,54330.39657288 2023-04-11,08:06:52.000,101,11127847,-795,0,1681200411,12786.021886180002,121.67707679999876,54330.41054712001 2023-04-11,08:06:53.000,101,11127861,-795,0,1681200412,12786.102721900003,121.62773289000324,54330.64112208 2023-04-11,08:06:54.000,101,11127769,-795,0,1681200413,12786.318283819994,121.5360942000043,54331.00445232 2023-04-11,08:06:55.000,101,11127839,-795,0,1681200414,12786.52710942999,121.36691507999785,54331.29092424 2023-04-11,08:06:56.000,101,11127841,-795,0,1681200415,12786.661835629995,121.21888335000403,54331.472589360004 2023-04-11,08:06:57.000,101,11127811,-795,0,1681200416,12786.742671349995,121.1131463999991,54331.57040904 2023-04-11,08:06:58.000,101,11127837,-795,0,1681200417,12786.944760649996,121.06380249000358,54331.78002264001 2023-04-11,08:06:59.000,101,11127830,-795,0,1681200418,12787.281576150002,121.0779007500023,54332.192262720004 2023-04-11,08:07:00.000,101,11127837,-795,0,1681200419,12787.497138069994,121.01445858000079,54332.40886344 2023-04-11,08:07:01.000,101,11127858,-795,0,1681200420,12787.618391649994,121.07085162000294,54332.478734640004 2023-04-11,08:07:02.000,101,11127805,-795,0,1681200421,12787.70596367999,121.09904814000038,54332.62546416 2023-04-11,08:07:03.000,101,11127775,-795,0,1681200422,12787.881107739995,121.26117813000019,54332.849052 2023-04-11,08:07:04.000,101,11127846,-795,0,1681200423,12788.09666966,121.30347291000362,54333.13552392 2023-04-11,08:07:05.000,101,11127848,-795,0,1681200424,12788.251604789992,121.34576768999978,54333.387060240006 2023-04-11,08:07:06.000,101,11127847,-795,0,1681200425,12788.386330989997,121.31052204000298,54333.58968672 2023-04-11,08:07:07.000,101,11127835,-795,0,1681200426,12788.534529809993,121.35281681999913,54333.890132880006 2023-04-11,08:07:08.000,101,11127861,-795,0,1681200427,12788.716410179994,121.42330812,54334.00192680001 2023-04-11,08:07:09.000,101,11127840,-795,0,1681200428,12788.82419113999,121.51494680999895,54334.33730856001 2023-04-11,08:07:10.000,101,11127794,-795,0,1681200429,12788.837663759994,121.5219959399983,54334.51897368 2023-04-11,08:07:11.000,101,11127815,-795,0,1681200430,12788.837663759994,121.50084855000023,54334.76352288 2023-04-11,08:07:12.000,101,11127808,-795,0,1681200431,12788.86460899999,121.47265203000279,54334.826406960005 2023-04-11,08:07:13.000,101,11127845,-795,0,1681200432,12789.00607150999,121.47970116000215,54335.07095616 2023-04-11,08:07:14.000,101,11127853,-795,0,1681200433,12789.221633429996,121.57838898000045,54335.399350800006 2023-04-11,08:07:15.000,101,11127841,-795,0,1681200434,12789.403513799996,121.64183115000196,54335.65787424001 2023-04-11,08:07:16.000,101,11127831,-795,0,1681200435,12789.464140589997,121.69117506000475,54335.77665528001 2023-04-11,08:07:17.000,101,11127816,-795,0,1681200436,12789.403513799996,121.59248723999917,54335.89543632001 2023-04-11,08:07:18.000,101,11127762,-795,0,1681200437,12789.403513799996,121.50084855000023,54336.10504992 2023-04-11,08:07:19.000,101,11127807,-795,0,1681200438,12789.349623319991,121.50789767999959,54336.2727408 2023-04-11,08:07:20.000,101,11127824,-795,0,1681200439,12789.27552391,121.47970116000215,54336.37754760001 2023-04-11,08:07:21.000,101,11127822,-795,0,1681200440,12789.21489712,121.34576768999978,54336.49632864001 2023-04-11,08:07:22.000,101,11127863,-795,0,1681200441,12789.00607150999,121.30347291000362,54336.39152184 2023-04-11,08:07:23.000,101,11127870,-795,0,1681200442,12789.10711615999,121.3598659499985,54336.74786496 2023-04-11,08:07:24.000,101,11127848,-795,0,1681200443,12789.17447926,121.31052204000298,54336.91555584 2023-04-11,08:07:25.000,101,11127857,-795,0,1681200444,12789.241842359996,121.39511160000256,54337.006388400005 2023-04-11,08:07:26.000,101,11127781,-795,0,1681200445,12789.27552391,121.47265203000279,54337.222989120004 2023-04-11,08:07:27.000,101,11127877,-795,0,1681200446,12789.3361507,121.50789767999959,54337.243950480006 2023-04-11,08:07:28.000,101,11127752,-795,0,1681200447,12789.477613210001,121.5219959399983,54337.460551200005 2023-04-11,08:07:29.000,101,11127866,-795,0,1681200448,12789.619075720002,121.47970116000215,54337.85182992 2023-04-11,08:07:30.000,101,11127869,-795,0,1681200449,12789.753801919993,121.40216073000192,54338.03349504001 2023-04-11,08:07:31.000,101,11127813,-795,0,1681200450,12789.780747160003,121.38101334000385,54338.20817304 2023-04-11,08:07:32.000,101,11127838,-795,0,1681200451,12789.740329300002,121.45855377000407,54338.37586392 2023-04-11,08:07:33.000,101,11127864,-795,0,1681200452,12789.767274539998,121.51494680999895,54338.71124568 2023-04-11,08:07:34.000,101,11127792,-795,0,1681200453,12789.699911440002,121.6347820200026,54338.8579752 2023-04-11,08:07:35.000,101,11127830,-795,0,1681200454,12789.612339409992,121.74051897000027,54339.05361456 2023-04-11,08:07:36.000,101,11127835,-795,0,1681200455,12789.464140589997,121.7828137500037,54339.13047288001 2023-04-11,08:07:37.000,101,11127882,-795,0,1681200456,12789.511294759992,121.80396114000177,54339.3820092 2023-04-11,08:07:38.000,101,11127844,-715,0,1681200457,12789.625812029997,121.87445244000264,54339.738352320004 2023-04-11,08:07:39.000,101,11127827,-795,0,1681200458,12789.800956089988,121.80396114000177,54340.11565680001 2023-04-11,08:07:40.000,101,11127809,-795,0,1681200459,12789.942418599989,121.71937158000219,54340.374180239996 2023-04-11,08:07:41.000,101,11127824,-795,0,1681200460,12790.070408489999,121.64888028000132,54340.6746264 2023-04-11,08:07:42.000,101,11127813,-795,0,1681200461,12790.090617419999,121.5713398500011,54340.73751048001 2023-04-11,08:07:43.000,101,11127838,-795,0,1681200462,12790.259025169995,121.58543810999981,54341.07289224001 2023-04-11,08:07:44.000,101,11127800,-795,0,1681200463,12790.481323399996,121.70527332000347,54341.34538992 2023-04-11,08:07:45.000,101,11127838,-795,0,1681200464,12790.797929970002,121.7828137500037,54341.79256560001 2023-04-11,08:07:46.000,101,11127854,-795,0,1681200465,12791.161690709989,121.83215765999921,54342.086024640004 2023-04-11,08:07:47.000,101,11127852,-795,0,1681200466,12791.397461559995,121.75461722999898,54342.40743216 2023-04-11,08:07:48.000,101,11127857,-795,0,1681200467,12791.58607823999,121.59953636999853,54342.62403288 2023-04-11,08:07:49.000,101,11127866,-795,0,1681200468,12791.720804439996,121.30347291000362,54343.113131280006 2023-04-11,08:07:50.000,101,11127796,-795,0,1681200469,12791.579341929995,121.02855683999951,54343.24588656 2023-04-11,08:07:51.000,101,11127851,-795,0,1681200470,12791.43114311,120.77478816000075,54343.476461520004 2023-04-11,08:07:52.000,101,11127864,-795,0,1681200471,12791.309889529999,120.62675642999966,54343.58126832 2023-04-11,08:07:53.000,101,11127821,-795,0,1681200472,12791.222317499989,120.68314947000181,54343.63716528001 2023-04-11,08:07:54.000,101,11127852,-795,0,1681200473,12791.229053809999,120.81003381000482,54343.94459856001 2023-04-11,08:07:55.000,101,11127839,-795,0,1681200474,12791.255999049994,120.91577076000249,54344.29395456 2023-04-11,08:07:56.000,101,11127856,-795,0,1681200475,12791.114536539993,120.88052510999842,54344.44767120001 2023-04-11,08:07:57.000,101,11127823,-795,0,1681200476,12790.831611519992,120.72544424999796,54344.59440072001 2023-04-11,08:07:58.000,101,11127793,-795,0,1681200477,12790.528477569991,120.47872469999857,54344.552478000005 2023-04-11,08:07:59.000,101,11127825,-795,0,1681200478,12790.299443029995,120.32364383999811,54344.78305296001 2023-04-11,08:08:00.000,101,11127847,-795,0,1681200479,12790.198398379995,120.30249645000004,54344.99965368001 2023-04-11,08:08:01.000,101,11127816,-795,0,1681200480,12790.070408489999,120.20380863000173,54345.1114476 2023-04-11,08:08:02.000,101,11127834,-795,0,1681200481,12790.06367217999,120.21085776000109,54345.3559968 2023-04-11,08:08:03.000,101,11127867,-795,0,1681200482,12790.077144799994,120.1615138499983,54345.53766192 2023-04-11,08:08:04.000,101,11127826,-795,0,1681200483,12790.33312458,120.04167864000192,54345.775224000005 2023-04-11,08:08:05.000,101,11127838,-795,0,1681200484,12790.55542281,120.0275803800032,54346.06868304 2023-04-11,08:08:06.000,101,11127724,-795,0,1681200485,12790.690149009992,120.08397341999807,54346.24336104 2023-04-11,08:08:07.000,101,11127802,-795,0,1681200486,12790.696885320001,120.20380863000173,54346.36214208 2023-04-11,08:08:08.000,101,11127744,-795,0,1681200487,12790.690149009992,120.34479123000347,54346.62765264001 2023-04-11,08:08:09.000,101,11127857,-795,0,1681200488,12790.717094250002,120.43642992000241,54347.03989272001 2023-04-11,08:08:10.000,101,11127858,-795,0,1681200489,12790.710357939992,120.45757731000049,54347.3123904 2023-04-11,08:08:11.000,101,11127858,-795,0,1681200490,12790.710357939992,120.51397035000264,54347.57790096 2023-04-11,08:08:12.000,101,11127827,-795,0,1681200491,12790.818138900002,120.65495295000437,54347.85039864001 2023-04-11,08:08:13.000,101,11127856,-795,0,1681200492,12791.013491889993,120.85232859000098,54348.26263872001 2023-04-11,08:08:14.000,101,11127790,-795,0,1681200493,12791.033700819993,121.00740945000143,54348.43032960001 2023-04-11,08:08:15.000,101,11127874,-795,0,1681200494,12791.080854989988,121.27527638999891,54348.63295608 2023-04-11,08:08:16.000,101,11127806,-795,0,1681200495,12790.905710929997,121.47970116000215,54348.83558256001 2023-04-11,08:08:17.000,101,11127842,-795,0,1681200496,12790.602576979996,121.55724159000238,54349.02423480001 2023-04-11,08:08:18.000,101,11127847,-795,0,1681200497,12790.32638826999,121.55724159000238,54349.42250064 2023-04-11,08:08:19.000,101,11127821,-795,0,1681200498,12790.10409003999,121.43740637999872,54349.52032032 2023-04-11,08:08:20.000,101,11127851,-795,0,1681200499,12789.854846569993,121.31052204000298,54349.76486952 2023-04-11,08:08:21.000,101,11127853,-795,0,1681200500,12789.571921549992,121.19773595999868,54349.89063768001 2023-04-11,08:08:22.000,101,11127790,-795,0,1681200501,12789.416986420001,121.12724465999781,54349.94653464 2023-04-11,08:08:23.000,101,11127823,-795,0,1681200502,12789.383304869996,121.04970423000486,54350.10723840001 2023-04-11,08:08:24.000,101,11127855,-795,0,1681200503,12789.31594177,121.00740945000143,54350.33781336 2023-04-11,08:08:25.000,101,11127843,-795,0,1681200504,12789.11385247,120.83823033000226,54350.49851712 2023-04-11,08:08:26.000,101,11127832,-795,0,1681200505,12788.709673869998,120.59151078000286,54350.540439840006 2023-04-11,08:08:27.000,101,11127859,-795,0,1681200506,12788.406539919997,120.21790689000045,54350.61031104001 2023-04-11,08:08:28.000,101,11127845,-795,0,1681200507,12788.224659549996,119.9147942999989,54350.83389888 2023-04-11,08:08:29.000,101,11127806,-795,0,1681200508,12788.01583394,119.74561517999973,54350.93171856 2023-04-11,08:08:30.000,101,11127813,-795,0,1681200509,12787.739645229994,119.59758344999864,54350.95267992 2023-04-11,08:08:31.000,101,11127834,-795,0,1681200510,12787.409566039998,119.51299388999905,54350.99460264001 2023-04-11,08:08:32.000,101,11127814,-795,0,1681200511,12786.944760649996,119.41430607000075,54350.86184736 2023-04-11,08:08:33.000,101,11127832,-795,0,1681200512,12786.762880279995,119.30151999000373,54351.00158976 2023-04-11,08:08:34.000,101,11127821,-795,0,1681200513,12786.560790979995,119.15348826000263,54351.17626776 2023-04-11,08:08:35.000,101,11127821,-795,0,1681200514,12786.277865959994,118.9138178400026,54351.23915184 2023-04-11,08:08:36.000,101,11127811,-795,0,1681200515,12785.981468320002,118.72349132999807,54351.2251776 2023-04-11,08:08:37.000,101,11127843,-795,0,1681200516,12785.853478429992,118.62480350999977,54351.155306399996 2023-04-11,08:08:38.000,101,11127812,-795,0,1681200517,12785.786115329996,118.59660699000233,54351.30203592001 2023-04-11,08:08:39.000,101,11127811,-795,0,1681200518,12785.759170090001,118.75168785000278,54351.42081696001 2023-04-11,08:08:40.000,101,11127814,-795,0,1681200519,12785.685070679996,118.82217915000365,54351.31601016 2023-04-11,08:08:41.000,101,11127826,-795,0,1681200520,12785.833269499992,118.90676871000323,54351.48370104 2023-04-11,08:08:42.000,101,11127825,-795,0,1681200521,12785.887159979997,118.92791610000131,54351.55357224 2023-04-11,08:08:43.000,101,11127836,-795,0,1681200522,12786.008413559997,118.81513002000429,54351.62344344 2023-04-11,08:08:44.000,101,11127855,-795,0,1681200523,12786.156612379993,118.75873698000214,54351.888954 2023-04-11,08:08:45.000,101,11127819,-795,0,1681200524,12786.122930830003,118.64595089999784,54351.93786384 2023-04-11,08:08:46.000,101,11127781,-795,0,1681200525,12785.792851639992,118.62480350999977,54351.93786384 2023-04-11,08:08:47.000,101,11127832,-795,0,1681200526,12785.59749865,118.56136133999826,54351.73523736001 2023-04-11,08:08:48.000,101,11127864,-795,0,1681200527,12785.422354589995,118.54021395000018,54351.87497976001 2023-04-11,08:08:49.000,101,11127813,-795,0,1681200528,12785.41561828,118.39923134999844,54352.028696400004 2023-04-11,08:08:50.000,101,11127835,-795,0,1681200529,12785.39540935,118.33578918000421,54352.15446456 2023-04-11,08:08:51.000,101,11127848,-795,0,1681200530,12785.442563519995,118.20185571000184,54352.18940016001 2023-04-11,08:08:52.000,101,11127797,-795,0,1681200531,12785.563817099996,118.08906963000481,54352.30119408 2023-04-11,08:08:53.000,101,11127843,-795,0,1681200532,12785.664861749996,118.10316789000353,54352.53875616 2023-04-11,08:08:54.000,101,11127836,-795,0,1681200533,12785.55708079,118.07497136999882,54352.25228424 2023-04-11,08:08:55.000,101,11127815,-795,0,1681200534,12785.55708079,118.1595609299984,54352.531769040004 2023-04-11,08:08:56.000,101,11127871,-795,0,1681200535,12785.41561828,118.28644527000142,54352.50382056001 2023-04-11,08:08:57.000,101,11127815,-795,0,1681200536,12785.42909089999,118.44152613000188,54352.55971752 2023-04-11,08:08:58.000,101,11127837,-795,0,1681200537,12785.39540935,118.63890176999848,54352.8322152 2023-04-11,08:08:59.000,101,11127822,-795,0,1681200538,12785.36846410999,118.74463872000342,54352.9719576 2023-04-11,08:09:00.000,101,11127826,-795,0,1681200539,12785.233737909999,118.85037567000109,54353.01388032 2023-04-11,08:09:01.000,101,11127853,-795,0,1681200540,12785.112484329999,118.94906348999939,54353.083751520004 2023-04-11,08:09:02.000,101,11127812,-795,0,1681200541,12784.977758129993,118.98430914000346,54353.13266136 2023-04-11,08:09:03.000,101,11127849,-795,0,1681200542,12784.829559309997,119.04070217999833,54352.985931840005 2023-04-11,08:09:04.000,101,11127831,-795,0,1681200543,12784.701569420002,119.15348826000263,54353.11868712 2023-04-11,08:09:05.000,101,11127859,-795,0,1681200544,12784.519689050001,119.42840432999947,54353.20951968 2023-04-11,08:09:06.000,101,11127828,-795,0,1681200545,12784.33780868,119.66102562000015,54353.20951968 2023-04-11,08:09:07.000,101,11127793,-795,0,1681200546,12784.35801761,119.85840126000403,54353.16759696 2023-04-11,08:09:08.000,101,11127860,-795,0,1681200547,12784.539897980001,119.89364691000083,54353.23746816 2023-04-11,08:09:09.000,101,11127826,-795,0,1681200548,12784.890186099998,119.83725386999868,54353.391184800006 2023-04-11,08:09:10.000,101,11127807,-795,0,1681200549,12785.092275399998,119.85135213000467,54353.4959916 2023-04-11,08:09:11.000,101,11127847,-795,0,1681200550,12785.321309939995,120.00643298999785,54353.5658628 2023-04-11,08:09:12.000,101,11127875,-795,0,1681200551,12785.43582721,120.20380863000173,54353.62874688001 2023-04-11,08:09:13.000,101,11127850,-795,0,1681200552,12785.46950875999,120.51397035000264,54353.69163096 2023-04-11,08:09:14.000,101,11127870,-795,0,1681200553,12785.47624507,120.79593554999883,54353.93618016001 2023-04-11,08:09:15.000,101,11127837,-795,0,1681200554,12785.45603614,121.01445858000079,54354.20169072001 2023-04-11,08:09:16.000,101,11127807,-795,0,1681200555,12785.462772449995,121.28232551999827,54354.25060056001 2023-04-11,08:09:17.000,101,11127829,-795,0,1681200556,12785.41561828,121.48675029000151,54354.376368720004 2023-04-11,08:09:18.000,101,11127835,-795,0,1681200557,12785.442563519995,121.68412592999812,54354.446239920006 2023-04-11,08:09:19.000,101,11127819,-795,0,1681200558,12785.42909089999,121.82510852999985,54354.495149760005 2023-04-11,08:09:20.000,101,11127854,-795,0,1681200559,12785.53013554999,121.89559983000072,54354.86546712 2023-04-11,08:09:21.000,101,11127872,-795,0,1681200560,12785.644652819996,121.84625591999793,54354.97726104 2023-04-11,08:09:22.000,101,11127863,-795,0,1681200561,12785.712015919991,121.84625591999793,54355.08905496001 2023-04-11,08:09:23.000,101,11127865,-795,0,1681200562,12785.813060569992,121.86740331000328,54355.22181024 2023-04-11,08:09:24.000,101,11127864,-795,0,1681200563,12785.880423670002,121.82510852999985,54355.43841096 2023-04-11,08:09:25.000,101,11127832,-795,0,1681200564,12786.008413559997,121.79691201000242,54355.70392152 2023-04-11,08:09:26.000,101,11127847,-795,0,1681200565,12786.089249279998,121.72642071000155,54355.82270256 2023-04-11,08:09:27.000,101,11127823,-795,0,1681200566,12786.149876069998,121.74756809999963,54356.004367680005 2023-04-11,08:09:28.000,101,11127816,-795,0,1681200567,12786.163348689988,121.69117506000475,54356.123148720006 2023-04-11,08:09:29.000,101,11127814,-795,0,1681200568,12786.203766549988,121.71937158000219,54356.290839600006 2023-04-11,08:09:30.000,101,11127806,-795,0,1681200569,12786.42606477999,121.74756809999963,54356.66115696 2023-04-11,08:09:31.000,101,11127867,-795,0,1681200570,12786.60794514999,121.64183115000196,54356.86378344001 2023-04-11,08:09:32.000,101,11127836,-795,0,1681200571,12786.87739755,121.49379942000087,54357.06640992 2023-04-11,08:09:33.000,101,11127805,-795,0,1681200572,12787.200740430002,121.44445550999808,54357.40877880001 2023-04-11,08:09:34.000,101,11127839,-795,0,1681200573,12787.443247589988,121.48675029000151,54357.562495440005 2023-04-11,08:09:35.000,101,11127852,-795,0,1681200574,12787.517346999994,121.5713398500011,54357.73717344 2023-04-11,08:09:36.000,101,11127866,-795,0,1681200575,12787.571237479999,121.68412592999812,54357.80704464 2023-04-11,08:09:37.000,101,11127839,-795,0,1681200576,12787.598182719994,121.80396114000177,54357.99569688 2023-04-11,08:09:38.000,101,11127837,-795,0,1681200577,12787.81374464,121.86740331000328,54358.43588544 2023-04-11,08:09:39.000,101,11127854,-795,0,1681200578,12788.00909762999,121.83920678999857,54358.70838312001 2023-04-11,08:09:40.000,101,11127785,-795,0,1681200579,12788.244868479997,121.81101027000113,54358.93895808 2023-04-11,08:09:41.000,101,11127848,-795,0,1681200580,12788.386330989997,121.86740331000328,54359.16254592001 2023-04-11,08:09:42.000,101,11127798,-795,0,1681200581,12788.480639330002,121.94494374000351,54359.309275440006 2023-04-11,08:09:43.000,101,11127826,-795,0,1681200582,12788.642310769988,122.10002460000396,54359.60273448 2023-04-11,08:09:44.000,101,11127855,-795,0,1681200583,12788.675992319993,122.21985981000034,54359.83330944001 2023-04-11,08:09:45.000,101,11127801,-795,0,1681200584,12788.568211359998,122.25510546000442,54360.05689728 2023-04-11,08:09:46.000,101,11127818,-795,0,1681200585,12788.278550030001,122.2269089399997,54360.15471696 2023-04-11,08:09:47.000,101,11127830,-795,0,1681200586,12788.143823829996,122.39608805999887,54360.32939496 2023-04-11,08:09:48.000,101,11127811,-795,0,1681200587,12788.190977999991,122.62870934999955,54360.71368656 2023-04-11,08:09:49.000,101,11127821,-795,0,1681200588,12788.164032759996,122.76969195000129,54360.916313040005 2023-04-11,08:09:50.000,101,11127811,-795,0,1681200589,12788.137087520001,122.84018325000216,54361.10496528001 2023-04-11,08:09:51.000,101,11127864,-795,0,1681200590,12788.09666966,122.9318219400011,54361.23073344 2023-04-11,08:09:52.000,101,11127845,-795,0,1681200591,12788.170769069991,123.03755888999876,54361.27265616001 2023-04-11,08:09:53.000,101,11127817,-795,0,1681200592,12788.224659549996,123.1432958400037,54361.468295520004 2023-04-11,08:09:54.000,101,11127798,-795,0,1681200593,12788.305495269997,123.12919757999771,54361.71983184 2023-04-11,08:09:55.000,101,11127830,-795,0,1681200594,12788.231395859992,123.26313105000008,54361.86656136001 2023-04-11,08:09:56.000,101,11127851,-795,0,1681200595,12788.312231579992,123.27018017999944,54361.8805356 2023-04-11,08:09:57.000,101,11127793,-795,0,1681200596,12788.669256009998,123.41116278000118,54362.07617496 2023-04-11,08:09:58.000,101,11127820,-795,0,1681200597,12788.94544471999,123.6719805899993,54362.39059536 2023-04-11,08:09:59.000,101,11127771,-795,0,1681200598,12789.20816080999,123.89755275000061,54362.63514456001 2023-04-11,08:10:00.000,101,11127855,-795,0,1681200599,12789.531503689992,123.99624056999892,54362.91462936 2023-04-11,08:10:01.000,101,11127801,-795,0,1681200600,12789.848110259998,124.06673186999978,54363.11026872 2023-04-11,08:10:02.000,101,11127829,-795,0,1681200601,12790.18492575999,124.14427230000001,54363.312895200004 2023-04-11,08:10:03.000,101,11127826,-795,0,1681200602,12790.35333351,124.27115664000303,54363.61334136 2023-04-11,08:10:04.000,101,11127843,-795,0,1681200603,12790.46785077999,124.30640228999982,54363.92077464 2023-04-11,08:10:05.000,101,11127845,-795,0,1681200604,12790.38701505999,124.32050054999854,54364.16532384001 2023-04-11,08:10:06.000,101,11127800,-795,0,1681200605,12790.27249779,124.24296011999832,54364.36096320001 2023-04-11,08:10:07.000,101,11127797,-795,0,1681200606,12790.15124421,124.15837055999873,54364.40288592 2023-04-11,08:10:08.000,101,11127827,-795,0,1681200607,12790.08388110999,124.08787925999786,54364.64743512001 2023-04-11,08:10:09.000,101,11127857,-795,0,1681200608,12789.922209669989,123.96804405000148,54364.85704872 2023-04-11,08:10:10.000,101,11127825,-795,0,1681200609,12789.915473359993,123.86230710000382,54365.276275920005 2023-04-11,08:10:11.000,101,11127806,-795,0,1681200610,12789.996309079994,123.77771754000423,54365.45794104 2023-04-11,08:10:12.000,101,11127867,-795,0,1681200611,12790.178189449995,123.82706144999975,54365.688516 2023-04-11,08:10:13.000,101,11127848,-795,0,1681200612,12790.28597040999,123.90460187999997,54366.0728076 2023-04-11,08:10:14.000,101,11127791,-795,0,1681200613,12790.137771589994,123.85525797000446,54366.233511360006 2023-04-11,08:10:15.000,101,11127876,-795,0,1681200614,12789.922209669989,123.77771754000423,54366.40818936 2023-04-11,08:10:16.000,101,11127837,-795,0,1681200615,12789.605603099997,123.6719805899993,54366.5269704 2023-04-11,08:10:17.000,101,11127773,-795,0,1681200616,12789.369832249991,123.4887032100014,54366.6317772 2023-04-11,08:10:18.000,101,11127841,-795,0,1681200617,12789.27552391,123.33362235000095,54366.98812032 2023-04-11,08:10:19.000,101,11127808,-795,0,1681200618,12789.201424499995,123.1785414900005,54367.14882408 2023-04-11,08:10:20.000,101,11127881,-795,0,1681200619,12789.282260219996,123.0798536700022,54367.30952784001 2023-04-11,08:10:21.000,101,11127829,-795,0,1681200620,12789.423722729996,122.98116585000389,54367.56106416 2023-04-11,08:10:22.000,101,11127800,-795,0,1681200621,12789.497822140002,122.78379021,54367.5401028 2023-04-11,08:10:23.000,101,11127835,-795,0,1681200622,12789.538240000002,122.56526717999805,54367.86849744 2023-04-11,08:10:24.000,101,11127849,-795,0,1681200623,12789.625812029997,122.29740024000057,54368.19689208001 2023-04-11,08:10:25.000,101,11127850,-795,0,1681200624,12789.666229889997,122.0929754700046,54368.392531440004 2023-04-11,08:10:26.000,101,11127862,-795,0,1681200625,12789.524767379997,121.94494374000351,54368.55323520001 2023-04-11,08:10:27.000,101,11127850,-795,0,1681200626,12789.558448930002,121.86035418000392,54368.80477152 2023-04-11,08:10:28.000,101,11127839,-795,0,1681200627,12789.551712619992,121.78986288000306,54369.14015328 2023-04-11,08:10:29.000,101,11127851,-795,0,1681200628,12789.457404280001,121.75461722999898,54369.39168960001 2023-04-11,08:10:30.000,101,11127811,-795,0,1681200629,12789.356359630001,121.75461722999898,54369.69912288001 2023-04-11,08:10:31.000,101,11127860,-795,0,1681200630,12789.349623319991,121.9167472199988,54369.901749360004 2023-04-11,08:10:32.000,101,11127853,-795,0,1681200631,12789.302469149996,122.05772982000053,54370.09738872 2023-04-11,08:10:33.000,101,11127819,-795,0,1681200632,12789.403513799996,122.17756503000419,54370.34193792 2023-04-11,08:10:34.000,101,11127855,-795,0,1681200633,12789.504558449997,122.33264589000464,54370.74719088 2023-04-11,08:10:35.000,101,11127864,-795,0,1681200634,12789.538240000002,122.45248110000102,54371.01270144 2023-04-11,08:10:36.000,101,11127841,-795,0,1681200635,12789.625812029997,122.55821804999869,54371.21532792001 2023-04-11,08:10:37.000,101,11127857,-795,0,1681200636,12789.767274539998,122.5864145700034,54371.362057440005 2023-04-11,08:10:38.000,101,11127816,-795,0,1681200637,12789.935682289994,122.6851023900017,54371.67647784 2023-04-11,08:10:39.000,101,11127827,-795,0,1681200638,12790.029990629999,122.74149543000385,54371.96294976 2023-04-11,08:10:40.000,101,11127861,-795,0,1681200639,12790.070408489999,122.84018325000216,54372.26339592001 2023-04-11,08:10:41.000,101,11127825,-795,0,1681200640,12790.023254319989,122.91067455000302,54372.4660224 2023-04-11,08:10:42.000,101,11127845,-795,0,1681200641,12789.881791809988,122.82608499000344,54372.54288072 2023-04-11,08:10:43.000,101,11127856,-795,0,1681200642,12790.04346324999,122.79083933999937,54372.78742992 2023-04-11,08:10:44.000,101,11127808,-795,0,1681200643,12790.25228886,122.75559369000257,54373.21364424 2023-04-11,08:10:45.000,101,11127822,-795,0,1681200644,12790.24555254999,122.84723238000151,54373.444219200006 2023-04-11,08:10:46.000,101,11127828,-795,0,1681200645,12790.178189449995,122.91772368000238,54373.60492296001 2023-04-11,08:10:47.000,101,11127846,-795,0,1681200646,12790.077144799994,123.00936237000133,54373.73767824 2023-04-11,08:10:48.000,101,11127866,-795,0,1681200647,12790.157980519994,123.07280454000283,54373.87043352001 2023-04-11,08:10:49.000,101,11127827,-795,0,1681200648,12790.11082635,123.08690280000155,54374.08703424001 2023-04-11,08:10:50.000,101,11127841,-795,0,1681200649,12790.13103528,123.10805018999963,54374.282673600006 2023-04-11,08:10:51.000,101,11127855,-795,0,1681200650,12790.070408489999,123.20673800999793,54374.5621584 2023-04-11,08:10:52.000,101,11127817,-795,0,1681200651,12789.800956089988,123.28427843999816,54374.666965200006 2023-04-11,08:10:53.000,101,11127818,-795,0,1681200652,12789.551712619992,123.38296626000374,54374.8416432 2023-04-11,08:10:54.000,101,11127781,-795,0,1681200653,12789.26878759999,123.32657322000159,54374.93946288 2023-04-11,08:10:55.000,101,11127850,-795,0,1681200654,12789.019544129995,123.26313105000008,54375.04426968001 2023-04-11,08:10:56.000,101,11127817,-795,0,1681200655,12788.649047079998,123.18559061999986,54375.051256800005 2023-04-11,08:10:57.000,101,11127823,-795,0,1681200656,12788.420012540002,123.05870628000412,54375.002346960006 2023-04-11,08:10:58.000,101,11127872,-795,0,1681200657,12788.386330989997,122.99526411000261,54375.26087040001 2023-04-11,08:10:59.000,101,11127811,-795,0,1681200658,12788.292022649992,122.94592019999982,54375.41458704 2023-04-11,08:11:00.000,101,11127850,-795,0,1681200659,12788.157296450001,122.8331341200028,54375.52638096001 2023-04-11,08:11:01.000,101,11127805,-795,0,1681200660,12788.062988109996,122.76264282000193,54375.64516200001 2023-04-11,08:11:02.000,101,11127823,-795,0,1681200661,12787.92826190999,122.67100413000298,54375.88272408001 2023-04-11,08:11:03.000,101,11127782,-795,0,1681200662,12787.93499822,122.69920065000042,54375.90368544 2023-04-11,08:11:04.000,101,11127806,-795,0,1681200663,12788.042779179996,122.73444630000449,54376.09233768 2023-04-11,08:11:05.000,101,11127845,-795,0,1681200664,12788.184241689996,122.81198673000472,54376.39977096 2023-04-11,08:11:06.000,101,11127836,-795,0,1681200665,12788.231395859992,122.88247802999831,54376.53252624001 2023-04-11,08:11:07.000,101,11127795,-795,0,1681200666,12788.372858369992,123.01641150000069,54376.74912696001 2023-04-11,08:11:08.000,101,11127860,-795,0,1681200667,12788.554738739993,123.12214844999835,54377.02162464 2023-04-11,08:11:09.000,101,11127807,-795,0,1681200668,12788.82419113999,123.241983660002,54377.4268776 2023-04-11,08:11:10.000,101,11127815,-795,0,1681200669,12788.999335199995,123.36181886999839,54377.69937528 2023-04-11,08:11:11.000,101,11127852,-795,0,1681200670,12788.938708409994,123.44640842999797,54377.89501464001 2023-04-11,08:11:12.000,101,11127850,-795,0,1681200671,12788.810718519999,123.31952409000223,54378.118602480004 2023-04-11,08:11:13.000,101,11127809,-795,0,1681200672,12788.763564349989,123.15034497000306,54378.27231912 2023-04-11,08:11:14.000,101,11127865,-795,0,1681200673,12789.04648936999,123.06575541000348,54378.61468800001 2023-04-11,08:11:15.000,101,11127840,-795,0,1681200674,12789.699911440002,123.15739410000242,54379.18763184001 2023-04-11,08:11:16.000,101,11127823,-795,0,1681200675,12790.35333351,123.29837670000416,54379.43218104001 2023-04-11,08:11:17.000,101,11127811,-795,0,1681200676,12790.764248419997,123.53099799000483,54379.73961432001 2023-04-11,08:11:18.000,101,11127818,-795,0,1681200677,12791.020228199988,123.74247189000016,54379.94922792 2023-04-11,08:11:19.000,101,11127782,-795,0,1681200678,12791.229053809999,124.12312491000193,54380.36146800001 2023-04-11,08:11:20.000,101,11127802,-795,0,1681200679,12791.37051632,124.475581409999,54380.66191416 2023-04-11,08:11:21.000,101,11127862,-795,0,1681200680,12791.229053809999,124.8844309499982,54380.81563080001 2023-04-11,08:11:22.000,101,11127851,-795,0,1681200681,12790.939392480002,125.15229789000296,54381.00428304 2023-04-11,08:11:23.000,101,11127851,-795,0,1681200682,12790.932656169993,125.31442788000277,54381.185948160004 2023-04-11,08:11:24.000,101,11127860,-795,0,1681200683,12791.006755579998,125.40606657000171,54381.353639040004 2023-04-11,08:11:25.000,101,11127872,-795,0,1681200684,12791.060646059988,125.60344220999832,54381.38857464 2023-04-11,08:11:26.000,101,11127851,-795,0,1681200685,12791.168427019998,125.7373756800007,54381.521329920004 2023-04-11,08:11:27.000,101,11127831,-795,0,1681200686,12791.067382369998,125.99819348999881,54381.53530416001 2023-04-11,08:11:28.000,101,11127813,-795,0,1681200687,12791.047173439998,126.24491303999821,54381.57023976 2023-04-11,08:11:29.000,101,11127863,-795,0,1681200688,12791.229053809999,126.4422886800021,54381.76587912 2023-04-11,08:11:30.000,101,11127780,-795,0,1681200689,12791.43114311,126.66786084000341,54381.926582880005 2023-04-11,08:11:31.000,101,11127817,-795,0,1681200690,12791.51197883,126.8511382200013,54382.0733124 2023-04-11,08:11:32.000,101,11127846,-795,0,1681200691,12791.52545144999,127.02736646999983,54382.22702904 2023-04-11,08:11:33.000,101,11127805,-795,0,1681200692,12791.39072525,127.20359471999836,54382.46459112 2023-04-11,08:11:34.000,101,11127837,-795,0,1681200693,12791.154954399994,127.22474211000372,54382.66023048001 2023-04-11,08:11:35.000,101,11127841,-795,0,1681200694,12791.175163329994,127.28818427999795,54382.89080544 2023-04-11,08:11:36.000,101,11127809,-795,0,1681200695,12791.289680599999,127.37982297000417,54383.02356072001 2023-04-11,08:11:37.000,101,11127812,-795,0,1681200696,12791.437879419995,127.48555992000183,54383.219200080006 2023-04-11,08:11:38.000,101,11127824,-795,0,1681200697,12791.68712288999,127.61244426000485,54383.57554320001 2023-04-11,08:11:39.000,101,11127803,-795,0,1681200698,12791.916157430001,127.76047598999867,54383.77816968 2023-04-11,08:11:40.000,101,11127795,-795,0,1681200699,12792.192346139993,127.87326207000297,54383.96682192 2023-04-11,08:11:41.000,101,11127881,-795,0,1681200700,12792.380962819989,128.14112901000044,54384.25329384 2023-04-11,08:11:42.000,101,11127852,-795,0,1681200701,12792.54937057,128.38784855999984,54384.29521656001 2023-04-11,08:11:43.000,101,11127806,-795,0,1681200702,12792.79187773,128.6063715900018,54384.609636960005 2023-04-11,08:11:44.000,101,11127854,-795,0,1681200703,12793.020912269996,128.888336789998,54385.00091568 2023-04-11,08:11:45.000,101,11127880,-795,0,1681200704,12793.148902159992,129.0998106900006,54385.33629744 2023-04-11,08:11:46.000,101,11127813,-795,0,1681200705,12793.081539059996,129.35357936999935,54385.38520728 2023-04-11,08:11:47.000,101,11127847,-795,0,1681200706,12793.229737879992,129.57915153000067,54385.783473120006 2023-04-11,08:11:48.000,101,11127830,-795,0,1681200707,12793.411618249993,129.8399693399988,54386.20270032 2023-04-11,08:11:49.000,101,11127851,-795,0,1681200708,12793.377936700002,130.10783628000354,54386.39833968001 2023-04-11,08:11:50.000,101,11127807,-795,0,1681200709,12793.465508729998,130.3122610499995,54386.58699192 2023-04-11,08:11:51.000,101,11127837,-795,0,1681200710,12793.613707549994,130.56602972999826,54386.86647672 2023-04-11,08:11:52.000,101,11127879,-795,0,1681200711,12793.674334339994,130.7352088500047,54387.02019336 2023-04-11,08:11:53.000,101,11127816,-795,0,1681200712,12793.755170059994,130.93258449000132,54387.29967816 2023-04-11,08:11:54.000,101,11127794,-795,0,1681200713,12793.916841499995,131.04537056999834,54387.746853840006 2023-04-11,08:11:55.000,101,11127835,-795,0,1681200714,12793.90336887999,131.18635317000007,54388.09620984 2023-04-11,08:11:56.000,101,11127801,-795,0,1681200715,12793.94378673999,131.27799185999902,54388.38268176 2023-04-11,08:11:57.000,101,11127830,-795,0,1681200716,12793.997677219995,131.33438490000117,54388.564346880004 2023-04-11,08:11:58.000,101,11127576,-795,0,1681200717,12794.0515677,131.55290793000313,54389.095368 2023-04-11,08:11:59.000,101,11127797,-795,0,1681200718,12794.408592129992,131.85602052000468,54389.57747928 2023-04-11,08:12:00.000,101,11127813,-795,0,1681200719,12794.563527259997,132.29306658000132,54389.98971936 2023-04-11,08:12:01.000,101,11127774,-795,0,1681200720,12794.711726079993,132.7724074200014,54390.32510112 2023-04-11,08:12:02.000,101,11127804,-795,0,1681200721,12794.536582020002,133.2658465200002,54390.53471472 2023-04-11,08:12:03.000,101,11127832,-795,0,1681200722,12794.341229029997,133.71699084000284,54390.98887752 2023-04-11,08:12:04.000,101,11127833,-795,0,1681200723,12794.058304009995,134.0976438600046,54391.26836232001 2023-04-11,08:12:05.000,101,11127825,-795,0,1681200724,12793.96399566999,134.344363410004,54391.75746072 2023-04-11,08:12:06.000,101,11127806,-795,0,1681200725,12793.98420459999,134.49944427000446,54392.05790688001 2023-04-11,08:12:07.000,101,11127758,-795,0,1681200726,12794.10545817999,134.51354253000318,54392.38630152 2023-04-11,08:12:08.000,101,11127821,-795,0,1681200727,12794.02462245999,134.6263286100002,54392.6238636 2023-04-11,08:12:09.000,101,11127841,-795,0,1681200728,12793.96399566999,134.90829381000367,54392.93828400001 2023-04-11,08:12:10.000,101,11127787,-795,0,1681200729,12793.876423639995,135.12681683999836,54393.308601360004 2023-04-11,08:12:11.000,101,11127809,-795,0,1681200730,12793.660861719989,135.19730813999922,54393.497253600006 2023-04-11,08:12:12.000,101,11127860,-795,0,1681200731,12793.485717659998,135.27484856999945,54393.76975128 2023-04-11,08:12:13.000,101,11127828,-795,0,1681200732,12793.371200389993,135.31009422000352,54394.08417168 2023-04-11,08:12:14.000,101,11127786,-795,0,1681200733,12793.236474190002,135.43697855999926,54394.216926960005 2023-04-11,08:12:15.000,101,11127823,-795,0,1681200734,12793.350991459993,135.53566638000484,54394.45448904001 2023-04-11,08:12:16.000,101,11127842,-795,0,1681200735,12793.377936700002,135.6414033300025,54394.650128400004 2023-04-11,08:12:17.000,101,11127834,-795,0,1681200736,12793.586762309998,135.76828766999824,54394.8946776 2023-04-11,08:12:18.000,101,11127745,-795,0,1681200737,12793.82926947,135.94451592000405,54395.271982080005 2023-04-11,08:12:19.000,101,11127811,-795,0,1681200738,12794.15261235,136.20533373000217,54395.607363840005 2023-04-11,08:12:20.000,101,11127842,-795,0,1681200739,12794.401855819997,136.62123240000074,54395.775054720005 2023-04-11,08:12:21.000,101,11127802,-795,0,1681200740,12794.543318329997,137.0230328100006,54395.99864256 2023-04-11,08:12:22.000,101,11127771,-795,0,1681200741,12794.610681429993,137.3684401799983,54396.10344936001 2023-04-11,08:12:23.000,101,11127792,-795,0,1681200742,12794.752143939993,137.69974929000455,54396.48774096001 2023-04-11,08:12:24.000,101,11127829,-795,0,1681200743,12794.907079069999,138.00286187999882,54396.8161356 2023-04-11,08:12:25.000,101,11127832,-795,0,1681200744,12795.16305884999,138.24253229999886,54397.15151736 2023-04-11,08:12:26.000,101,11127847,-795,0,1681200745,12795.095695749995,138.5103992400036,54397.27728552001 2023-04-11,08:12:27.000,101,11127865,-795,0,1681200746,12795.02833265,138.77826618000108,54397.60568016 2023-04-11,08:12:28.000,101,11127873,-795,0,1681200747,12794.98791479,139.08137877000263,54398.01792024001 2023-04-11,08:12:29.000,101,11127819,-795,0,1681200748,12794.826243349999,139.35629483999946,54398.15766264 2023-04-11,08:12:30.000,101,11127792,-795,0,1681200749,12794.731935009993,139.60301438999886,54398.47208304 2023-04-11,08:12:31.000,101,11127806,-795,0,1681200750,12794.725198699998,139.75809524999931,54398.66073528 2023-04-11,08:12:32.000,101,11127833,-795,0,1681200751,12794.630890359993,139.8567830700049,54398.77951632 2023-04-11,08:12:33.000,101,11127837,-795,0,1681200752,12794.630890359993,139.9554708900032,54399.031052640006 2023-04-11,08:12:34.000,101,11127825,-795,0,1681200753,12794.691517149993,140.0048147999987,54399.38040864 2023-04-11,08:12:35.000,101,11127832,-795,0,1681200754,12794.806034419998,139.98366741000063,54399.62495784001 2023-04-11,08:12:36.000,101,11127824,-795,0,1681200755,12794.947496929999,140.07530609999958,54399.680854800004 2023-04-11,08:12:37.000,101,11127862,-795,0,1681200756,12795.10243205999,140.15989565999917,54399.74373888001 2023-04-11,08:12:38.000,101,11127814,-795,0,1681200757,12795.25063088,140.30792739000026,54400.07213352 2023-04-11,08:12:39.000,101,11127854,-795,0,1681200758,12795.3314666,140.54054868000094,54400.26078576 2023-04-11,08:12:40.000,101,11127825,-795,0,1681200759,12795.41230232,140.78021910000098,54400.35860544 2023-04-11,08:12:41.000,101,11127867,-795,0,1681200760,12795.439247559996,141.0057912600023,54400.58219328001 2023-04-11,08:12:42.000,101,11127816,-795,0,1681200761,12795.398829699996,141.30185472000448,54400.72892280001 2023-04-11,08:12:43.000,101,11127803,-795,0,1681200762,12795.587446379992,141.61201643999811,54400.96648488001 2023-04-11,08:12:44.000,101,11127833,-795,0,1681200763,12795.863635089998,141.83758859999944,54401.30186664001 2023-04-11,08:12:45.000,101,11127850,-795,0,1681200764,12796.032042839994,142.03496424000332,54401.525454480005 2023-04-11,08:12:46.000,101,11127814,-795,0,1681200765,12795.991624979994,142.22529075000057,54401.61628704001 2023-04-11,08:12:47.000,101,11127855,-795,0,1681200766,12795.991624979994,142.4297155200038,54401.67917112 2023-04-11,08:12:48.000,101,11127824,-795,0,1681200767,12796.058988079989,142.57069811999827,54401.87481048001 2023-04-11,08:12:49.000,101,11127820,-795,0,1681200768,12796.22739583,142.6623368100045,54402.21019224001 2023-04-11,08:12:50.000,101,11127823,-795,0,1681200769,12796.254341069995,142.7610246300028,54402.47570280001 2023-04-11,08:12:51.000,101,11127770,-795,0,1681200770,12796.22065951999,142.76807376000215,54402.6154452 2023-04-11,08:12:52.000,101,11127825,-795,0,1681200771,12796.133087489994,142.7610246300028,54402.84602016 2023-04-11,08:12:53.000,101,11127839,-795,0,1681200772,12796.092669629994,142.7962702799996,54403.16742768 2023-04-11,08:12:54.000,101,11127761,-795,0,1681200773,12796.092669629994,142.87381070999982,54403.251273120004 2023-04-11,08:12:55.000,101,11127882,-795,0,1681200774,12796.22065951999,142.93725288000132,54403.38402840001 2023-04-11,08:12:56.000,101,11127850,-795,0,1681200775,12796.32844048,143.0077441800022,54403.54473216 2023-04-11,08:12:57.000,101,11127862,-795,0,1681200776,12796.40253988999,143.16282504000264,54403.78928136 2023-04-11,08:12:58.000,101,11127817,-795,0,1681200777,12796.44969406,143.27561111999967,54404.01985632 2023-04-11,08:12:59.000,101,11127850,-795,0,1681200778,12796.631574430001,143.30380764000438,54404.159598720005 2023-04-11,08:13:00.000,101,11127802,-795,0,1681200779,12796.766300629992,143.31085677000374,54404.64171 2023-04-11,08:13:01.000,101,11127838,-795,0,1681200780,12796.759564319997,143.34610242000053,54404.760491040004 2023-04-11,08:13:02.000,101,11127795,-795,0,1681200781,12796.671992290001,143.39544633000332,54404.6766456 2023-04-11,08:13:03.000,101,11127824,-795,0,1681200782,12796.692201220001,143.4518393699982,54405.06792432001 2023-04-11,08:13:04.000,101,11127831,-795,0,1681200783,12796.692201220001,143.55052719000378,54405.24958944 2023-04-11,08:13:05.000,101,11127804,-795,0,1681200784,12796.719146459996,143.6633132700008,54405.619906800006 2023-04-11,08:13:06.000,101,11127843,-795,0,1681200785,12796.59115657,143.86773804000404,54405.78061056001 2023-04-11,08:13:07.000,101,11127828,-795,0,1681200786,12796.645047049991,144.17789975999767,54406.1090052 2023-04-11,08:13:08.000,101,11127847,-795,0,1681200787,12796.766300629992,144.6501914699984,54406.44438696 2023-04-11,08:13:09.000,101,11127807,-795,0,1681200788,12796.867345279992,145.14363057000446,54406.85662704 2023-04-11,08:13:10.000,101,11127782,-795,0,1681200789,12796.914499450002,145.6300205400039,54407.24790576001 2023-04-11,08:13:11.000,101,11127783,-795,0,1681200790,12797.055961960003,146.08116485999926,54407.48546784001 2023-04-11,08:13:12.000,101,11127855,-795,0,1681200791,12797.123325059998,146.37722832000145,54407.84181096001 2023-04-11,08:13:13.000,101,11127801,-795,0,1681200792,12797.251314949994,146.680340910003,54408.2400768 2023-04-11,08:13:14.000,101,11127799,-795,0,1681200793,12797.231106019994,146.98345350000454,54408.60340704 2023-04-11,08:13:15.000,101,11127831,-795,0,1681200794,12797.31867804999,147.29361521999817,54409.10647968 2023-04-11,08:13:16.000,101,11127819,-795,0,1681200795,12797.264787569999,147.50508912000078,54409.49775840001 2023-04-11,08:13:17.000,101,11127834,-795,0,1681200796,12797.237842329989,147.70246476000466,54409.72833336 2023-04-11,08:13:18.000,101,11127798,-795,0,1681200797,12797.251314949994,147.8786930100032,54409.812178800006 2023-04-11,08:13:19.000,101,11127814,-755,0,1681200798,12797.514031039995,148.11836343000323,54410.11262496 2023-04-11,08:13:20.000,101,11127828,-795,0,1681200799,12797.776747129996,148.37918124000134,54410.40608400001 2023-04-11,08:13:21.000,101,11127834,-795,0,1681200800,12797.918209639996,148.59065514000395,54410.71351728 2023-04-11,08:13:22.000,101,11127845,-795,0,1681200801,12798.046199529992,148.6611464400048,54410.88819528001 2023-04-11,08:13:23.000,101,11127836,-795,0,1681200802,12798.153980490002,148.65409730999818,54411.11877024 2023-04-11,08:13:24.000,101,11127770,-795,0,1681200803,12798.389751339993,148.6329499200001,54411.468126240004 2023-04-11,08:13:25.000,101,11127809,-795,0,1681200804,12798.53795015999,148.67524470000353,54411.64979136001 2023-04-11,08:13:26.000,101,11127862,-795,0,1681200805,12798.713094219995,148.76688339000248,54411.81748224001 2023-04-11,08:13:27.000,101,11127822,-795,0,1681200806,12798.773721009995,148.93606251000165,54411.88735344 2023-04-11,08:13:28.000,101,11127806,-795,0,1681200807,12798.793929939995,149.11933988999954,54412.05504432 2023-04-11,08:13:29.000,101,11127803,-795,0,1681200808,12798.915183519995,149.26032249000127,54412.31356776 2023-04-11,08:13:30.000,101,11127837,-795,0,1681200809,12799.002755549991,149.3378629200015,54412.46728440001 2023-04-11,08:13:31.000,101,11127811,-795,0,1681200810,12799.00949186,149.29556813999807,54412.56510408001 2023-04-11,08:13:32.000,101,11127863,-795,0,1681200811,12799.00949186,149.26737162000063,54412.711833600006 2023-04-11,08:13:33.000,101,11127833,-795,0,1681200812,12799.02970079,149.26737162000063,54412.98433128 2023-04-11,08:13:34.000,101,11127833,-795,0,1681200813,12798.94212875999,149.29556813999807,54413.026254000004 2023-04-11,08:13:35.000,101,11127826,-795,0,1681200814,12798.874765659995,149.33081379000214,54413.08215096 2023-04-11,08:13:36.000,101,11127840,-795,0,1681200815,12798.76024838999,149.31671553000342,54413.32670016001 2023-04-11,08:13:37.000,101,11127855,-795,0,1681200816,12798.632258499994,149.24622423000255,54413.45246832001 2023-04-11,08:13:38.000,101,11127880,-795,0,1681200817,12798.524477539999,149.21802770999784,54413.62015920001 2023-04-11,08:13:39.000,101,11127875,-795,0,1681200818,12798.436905509989,149.26737162000063,54413.80881144001 2023-04-11,08:13:40.000,101,11127864,-795,0,1681200819,12798.369542409993,149.30966640000406,54414.08130912 2023-04-11,08:13:41.000,101,11127848,-795,0,1681200820,12798.335860859988,149.3378629200015,54414.17214168001 2023-04-11,08:13:42.000,101,11127802,-795,0,1681200821,12798.153980490002,149.4858946500026,54414.1092576 2023-04-11,08:13:43.000,101,11127822,-795,0,1681200822,12798.046199529992,149.66212290000112,54414.22803864 2023-04-11,08:13:44.000,101,11127830,-795,0,1681200823,12798.133771560002,149.86654767000437,54414.51451056 2023-04-11,08:13:45.000,101,11127847,-795,0,1681200824,12798.302179309998,149.97228462000203,54414.654252960005 2023-04-11,08:13:46.000,101,11127818,-795,0,1681200825,12798.396487649989,150.16261112999928,54414.82893096 2023-04-11,08:13:47.000,101,11127858,-795,0,1681200826,12798.65920373999,150.16966025999864,54415.157325600005 2023-04-11,08:13:48.000,101,11127841,-795,0,1681200827,12798.894974589995,150.303593730001,54415.2621324 2023-04-11,08:13:49.000,101,11127872,-795,0,1681200828,12799.076854959996,150.42342894000467,54415.63943688 2023-04-11,08:13:50.000,101,11127847,-795,0,1681200829,12799.171163300001,150.6630993600047,54415.81411488 2023-04-11,08:13:51.000,101,11127834,-795,0,1681200830,12799.130745440001,151.05785063999792,54416.02372848 2023-04-11,08:13:52.000,101,11127823,-795,0,1681200831,12799.04990972,151.41030714000226,54416.12154816 2023-04-11,08:13:53.000,101,11127838,-795,0,1681200832,12799.043173409991,151.75571450999996,54416.3102004 2023-04-11,08:13:54.000,101,11127817,-795,0,1681200833,12799.150954370001,152.12226927000302,54416.67353064 2023-04-11,08:13:55.000,101,11127850,-795,0,1681200834,12799.413670460002,152.3407922999977,54417.015899519996 2023-04-11,08:13:56.000,101,11127835,-795,0,1681200835,12799.669650239994,152.58046271999774,54417.19057752001 2023-04-11,08:13:57.000,101,11127826,-795,0,1681200836,12799.737013339989,152.8624279200012,54417.22551312 2023-04-11,08:13:58.000,101,11127808,-795,0,1681200837,12799.87847584999,153.11619659999997,54417.65172744 2023-04-11,08:13:59.000,101,11127817,-795,0,1681200838,12799.99972942999,153.25013007000234,54417.90326376001 2023-04-11,08:14:00.000,101,11127788,-795,0,1681200839,12800.033410979995,153.4686531000043,54418.04999328001 2023-04-11,08:14:01.000,101,11127829,-795,0,1681200840,12800.309599690001,153.60963569999876,54418.33646520001 2023-04-11,08:14:02.000,101,11127830,-795,0,1681200841,12800.390435410001,153.76471655999921,54418.38537504001 2023-04-11,08:14:03.000,101,11127818,-795,0,1681200842,12800.673360430003,153.9338956799984,54418.629924240005 2023-04-11,08:14:04.000,101,11127824,-795,0,1681200843,12801.030384859994,154.0960256699982,54418.95831888001 2023-04-11,08:14:05.000,101,11127827,-795,0,1681200844,12801.21900153999,154.21586088000186,54419.16094536 2023-04-11,08:14:06.000,101,11127815,-795,0,1681200845,12801.441299769991,154.36389261000295,54419.34261048001 2023-04-11,08:14:07.000,101,11127828,-795,0,1681200846,12801.549080730001,154.41323651999846,54419.349597600005 2023-04-11,08:14:08.000,101,11127789,-795,0,1681200847,12801.663597999992,154.4696295600006,54419.62209528 2023-04-11,08:14:09.000,101,11127843,-795,0,1681200848,12801.683806929992,154.44143304000318,54419.9085672 2023-04-11,08:14:10.000,101,11127855,-795,0,1681200849,12801.555817039996,154.32159782999952,54420.09721944 2023-04-11,08:14:11.000,101,11127792,-795,0,1681200850,12801.474981319996,154.29340131000208,54420.19503912 2023-04-11,08:14:12.000,101,11127806,-795,0,1681200851,12801.40761822,154.38504000000103,54420.285871680004 2023-04-11,08:14:13.000,101,11127796,-795,0,1681200852,12801.40088190999,154.52602260000276,54420.58631784001 2023-04-11,08:14:14.000,101,11127827,-795,0,1681200853,12801.441299769991,154.63175955000042,54420.65618904 2023-04-11,08:14:15.000,101,11127841,-795,0,1681200854,12801.46824501,154.70929998000065,54420.70509888 2023-04-11,08:14:16.000,101,11127857,-795,0,1681200855,12801.40088190999,154.6529069399985,54420.740034480004 2023-04-11,08:14:17.000,101,11127845,-795,0,1681200856,12801.3267825,154.63175955000042,54420.86580264 2023-04-11,08:14:18.000,101,11127836,-795,0,1681200857,12801.34699143,154.5189734700034,54421.145287440006 2023-04-11,08:14:19.000,101,11127840,-795,0,1681200858,12801.16511106,154.39913825999975,54421.312978320006 2023-04-11,08:14:20.000,101,11127841,-795,0,1681200859,12800.956285449989,154.272253920004,54421.410798000004 2023-04-11,08:14:21.000,101,11127834,-795,0,1681200860,12800.612733640002,154.34979435000423,54421.38284952001 2023-04-11,08:14:22.000,101,11127790,-795,0,1681200861,12800.309599690001,154.46258043000125,54421.25708136001 2023-04-11,08:14:23.000,101,11127887,-795,0,1681200862,12800.18834611,154.62471042000107,54421.27804272 2023-04-11,08:14:24.000,101,11127803,-795,0,1681200863,12800.00646574,154.7374964999981,54421.459707840004 2023-04-11,08:14:25.000,101,11127855,-795,0,1681200864,12799.871739539994,154.75864389000344,54421.5156048 2023-04-11,08:14:26.000,101,11127868,-795,0,1681200865,12799.656177619989,154.74454563000472,54421.50163056001 2023-04-11,08:14:27.000,101,11127856,-795,0,1681200866,12799.703331789999,154.6670052000045,54421.60643736 2023-04-11,08:14:28.000,101,11127828,-795,0,1681200867,12799.784167509999,154.70929998000065,54421.767141120006 2023-04-11,08:14:29.000,101,11127791,-795,0,1681200868,12799.770694889994,154.8291351900043,54421.82303808 2023-04-11,08:14:30.000,101,11127831,-795,0,1681200869,12799.696595479989,154.98421605000476,54421.913870640004 2023-04-11,08:14:31.000,101,11127806,-795,0,1681200870,12799.642704999998,155.13929690999794,54421.90688352001 2023-04-11,08:14:32.000,101,11127824,-795,0,1681200871,12799.582078209998,155.174542560002,54421.92085776 2023-04-11,08:14:33.000,101,11127833,-795,0,1681200872,12799.467560939993,155.174542560002,54421.934832000006 2023-04-11,08:14:34.000,101,11127828,-795,0,1681200873,12799.447352009993,155.13224777999858,54422.05361304001 2023-04-11,08:14:35.000,101,11127838,-795,0,1681200874,12799.501242489998,155.11814951999986,54422.13745848 2023-04-11,08:14:36.000,101,11127853,-795,0,1681200875,12799.507978799993,155.1604443000033,54422.2143168 2023-04-11,08:14:37.000,101,11127848,-795,0,1681200876,12799.575341899988,155.26618125000095,54422.081561520004 2023-04-11,08:14:38.000,101,11127802,-795,0,1681200877,12799.649441309994,155.36486906999926,54422.34707208 2023-04-11,08:14:39.000,101,11127787,-795,0,1681200878,12799.595550829988,155.51290080000035,54422.29117512001 2023-04-11,08:14:40.000,101,11127843,-795,0,1681200879,12799.501242489998,155.58339210000122,54422.38200768 2023-04-11,08:14:41.000,101,11127826,-795,0,1681200880,12799.460824629998,155.49880254000163,54422.368033440005 2023-04-11,08:14:42.000,101,11127811,-795,0,1681200881,12799.305889499992,155.49880254000163,54422.437904640006 2023-04-11,08:14:43.000,101,11127828,-795,0,1681200882,12799.326098429992,155.51290080000035,54422.62655688001 2023-04-11,08:14:44.000,101,11127820,-795,0,1681200883,12799.278944259997,155.5410973199978,54422.78726064 2023-04-11,08:14:45.000,101,11127789,-795,0,1681200884,12799.02970079,155.71027644000424,54422.81520912001 2023-04-11,08:14:46.000,101,11127833,-795,0,1681200885,12798.78045731999,155.88650469000277,54422.82918336 2023-04-11,08:14:47.000,101,11127806,-795,0,1681200886,12798.62552219,156.0274872900045,54422.71040232 2023-04-11,08:14:48.000,101,11127802,-795,0,1681200887,12798.60531326,156.2107646700024,54422.74533792001 2023-04-11,08:14:49.000,101,11127790,-795,0,1681200888,12798.652467429994,156.28125597000326,54422.75931216 2023-04-11,08:14:50.000,101,11127823,-795,0,1681200889,12798.72656684,156.35879640000348,54422.989887120006 2023-04-11,08:14:51.000,101,11127819,-795,0,1681200890,12798.67941266999,156.50682813000458,54422.90604168 2023-04-11,08:14:52.000,101,11127836,-795,0,1681200891,12798.68614898,156.5561720400001,54423.03180984001 2023-04-11,08:14:53.000,101,11127863,-795,0,1681200892,12798.74677577,156.72535115999926,54423.276359040006 2023-04-11,08:14:54.000,101,11127834,-795,0,1681200893,12798.68614898,156.866333760001,54423.157578000006 2023-04-11,08:14:55.000,101,11127836,-795,0,1681200894,12798.63899480999,157.04256200999953,54423.28334616 2023-04-11,08:14:56.000,101,11127816,-795,0,1681200895,12798.342597169998,157.16944635000254,54423.24142344 2023-04-11,08:14:57.000,101,11127860,-795,0,1681200896,12797.978836429997,157.41616590000194,54423.2623848 2023-04-11,08:14:58.000,101,11127809,-795,0,1681200897,12797.6891751,157.57829589000175,54423.423088560005 2023-04-11,08:14:59.000,101,11127845,-795,0,1681200898,12797.50055841999,157.7333767500022,54423.40911432 2023-04-11,08:15:00.000,101,11127871,-795,0,1681200899,12797.615075689995,157.74747501000093,54423.541869600005 2023-04-11,08:15:01.000,101,11127805,-795,0,1681200900,12797.635284619995,157.83911369999987,54423.255397680005 2023-04-11,08:15:02.000,101,11127880,-795,0,1681200901,12797.924945949992,158.02239107999776,54423.423088560005 2023-04-11,08:15:03.000,101,11127808,-795,0,1681200902,12798.039463219997,158.1915702000042,54423.304307520004 2023-04-11,08:15:04.000,101,11127830,-795,0,1681200903,12798.187662039993,158.23386498000036,54423.16456512 2023-04-11,08:15:05.000,101,11127820,-795,0,1681200904,12798.281970379998,158.30435628000123,54423.255397680005 2023-04-11,08:15:06.000,101,11127889,-795,0,1681200905,12798.302179309998,158.36779845000274,54423.26937192001 2023-04-11,08:15:07.000,101,11127804,-795,0,1681200906,12798.349333479993,158.33960192999803,54423.332256 2023-04-11,08:15:08.000,101,11127827,-795,0,1681200907,12798.329124549993,158.34665106000466,54423.18552648 2023-04-11,08:15:09.000,101,11127831,-795,0,1681200908,12798.356069789988,158.38189671000146,54423.0527712 2023-04-11,08:15:10.000,101,11127860,-795,0,1681200909,12798.457114439989,158.45238801000232,54423.17853936001 2023-04-11,08:15:11.000,101,11127847,-795,0,1681200910,12798.396487649989,158.5863214800047,54423.087706800005 2023-04-11,08:15:12.000,101,11127834,-795,0,1681200911,12798.376278719988,158.5863214800047,54422.96193864001 2023-04-11,08:15:13.000,101,11127811,-795,0,1681200912,12798.470587059994,158.49468278999848,54422.99687424 2023-04-11,08:15:14.000,101,11127788,-795,0,1681200913,12798.591840639994,158.36074932000338,54423.087706800005 2023-04-11,08:15:15.000,101,11127834,-795,0,1681200914,12798.80740256,158.24091410999972,54423.14360376 2023-04-11,08:15:16.000,101,11127787,-795,0,1681200915,12799.070118650001,158.1915702000042,54423.11565528 2023-04-11,08:15:17.000,101,11127819,-795,0,1681200916,12799.251999020002,158.1774719399982,54423.00386136 2023-04-11,08:15:18.000,101,11127806,-795,0,1681200917,12799.433879390002,158.10698064000462,54423.09469392 2023-04-11,08:15:19.000,101,11127816,-795,0,1681200918,12799.541660349998,158.0646858600012,54423.04578408 2023-04-11,08:15:20.000,101,11127816,-795,0,1681200919,12799.750485959994,158.02239107999776,54423.07373256 2023-04-11,08:15:21.000,101,11127797,-795,0,1681200920,12799.97952049999,158.02239107999776,54423.07373256 2023-04-11,08:15:22.000,101,11127876,-795,0,1681200921,12799.952575259995,158.099931509998,54423.02482272 2023-04-11,08:15:23.000,101,11127850,-795,0,1681200922,12800.013202049995,158.19861933000357,54422.92700304 2023-04-11,08:15:24.000,101,11127831,-795,0,1681200923,12800.094037769995,158.2620614999978,54423.05975832001 2023-04-11,08:15:25.000,101,11127804,-795,0,1681200924,12800.013202049995,158.35370019000402,54422.968925760004 2023-04-11,08:15:26.000,101,11127834,-795,0,1681200925,12799.871739539994,158.44533888000296,54422.91302880001 2023-04-11,08:15:27.000,101,11127778,-795,0,1681200926,12799.683122859999,158.5863214800047,54422.68944096 2023-04-11,08:15:28.000,101,11127829,-795,0,1681200927,12799.534924039988,158.76254973000323,54422.6684796 2023-04-11,08:15:29.000,101,11127811,-795,0,1681200928,12799.494506180003,158.9669744999992,54422.654505360006 2023-04-11,08:15:30.000,101,11127820,-795,0,1681200929,12799.211581160002,159.0797605800035,54422.31213648001 2023-04-11,08:15:31.000,101,11127846,-795,0,1681200930,12799.339571049997,159.1784484000018,54422.703415200005 2023-04-11,08:15:32.000,101,11127827,-795,0,1681200931,12799.440615699998,159.3405783900016,54422.83617048 2023-04-11,08:15:33.000,101,11127830,-795,0,1681200932,12799.474297250003,159.5520522900042,54422.86411896001 2023-04-11,08:15:34.000,101,11127810,-795,0,1681200933,12799.521451419998,159.70713315000467,54422.89206744001 2023-04-11,08:15:35.000,101,11127812,-795,0,1681200934,12799.568605589993,159.8833614000032,54422.7383508 2023-04-11,08:15:36.000,101,11127807,-795,0,1681200935,12799.689859169994,160.10188442999788,54422.86411896001 2023-04-11,08:15:37.000,101,11127824,-795,0,1681200936,12799.85826691999,160.39794789000007,54422.968925760004 2023-04-11,08:15:38.000,101,11127830,-795,0,1681200937,12800.114246699995,160.7222078699997,54423.07373256 2023-04-11,08:15:39.000,101,11127824,-795,0,1681200938,12800.316335999996,160.99007481000444,54423.22744920001 2023-04-11,08:15:40.000,101,11127833,-795,0,1681200939,12800.538634229997,161.20859783999913,54423.45802416 2023-04-11,08:15:41.000,101,11127885,-795,0,1681200940,12800.680096739998,161.3918752200043,54423.590779440005 2023-04-11,08:15:42.000,101,11127819,-795,0,1681200941,12800.713778290003,161.60334911999962,54423.58379232001 2023-04-11,08:15:43.000,101,11127770,-795,0,1681200942,12800.713778290003,161.7725282399988,54423.758470320005 2023-04-11,08:15:44.000,101,11127843,-795,0,1681200943,12800.700305669998,161.87121606000437,54423.91917408001 2023-04-11,08:15:45.000,101,11127791,-795,0,1681200944,12800.720514599998,161.84301953999966,54424.00301952 2023-04-11,08:15:46.000,101,11127816,-795,0,1681200945,12800.747459839993,161.80777389000286,54423.96808392001 2023-04-11,08:15:47.000,101,11127785,-795,0,1681200946,12800.929340209994,161.82187215000158,54424.1008392 2023-04-11,08:15:48.000,101,11127826,-795,0,1681200947,12801.20552892,161.80777389000286,54424.310452800004 2023-04-11,08:15:49.000,101,11127859,-795,0,1681200948,12801.434563459996,161.91351084000053,54424.40128536001 2023-04-11,08:15:50.000,101,11127774,-795,0,1681200949,12801.629916450001,162.15318126000057,54424.46416944 2023-04-11,08:15:51.000,101,11127819,-795,0,1681200950,12801.791587890002,162.4562938500021,54424.51307928 2023-04-11,08:15:52.000,101,11127825,-795,0,1681200951,12801.892632540003,162.71006253000087,54424.596924720005 2023-04-11,08:15:53.000,101,11127847,-795,0,1681200952,12802.020622429998,163.02727338000113,54424.645834560004 2023-04-11,08:15:54.000,101,11127797,-795,0,1681200953,12802.23618434999,163.2951403199986,54424.715705760005 2023-04-11,08:15:55.000,101,11127841,-795,0,1681200954,12802.59994508999,163.5066142200012,54425.01615192 2023-04-11,08:15:56.000,101,11127833,-795,0,1681200955,12802.882870109992,163.70398985999782,54425.20480416 2023-04-11,08:15:57.000,101,11127827,-795,0,1681200956,12803.105168339993,163.84497245999955,54425.3235852 2023-04-11,08:15:58.000,101,11127759,-795,0,1681200957,12803.246630849993,164.02120070999808,54425.28864960001 2023-04-11,08:15:59.000,101,11127838,-795,0,1681200958,12803.47566538999,164.16923243999918,54425.52621168001 2023-04-11,08:16:00.000,101,11127821,-795,0,1681200959,12803.64407314,164.32431329999963,54425.69390256001 2023-04-11,08:16:01.000,101,11127790,-795,0,1681200960,12803.940470779991,164.42300111999793,54425.9174904 2023-04-11,08:16:02.000,101,11127836,-795,0,1681200961,12804.176241629997,164.5569345900003,54425.75678664 2023-04-11,08:16:03.000,101,11127861,-795,0,1681200962,12804.667992259994,164.72611370999948,54426.14107824 2023-04-11,08:16:04.000,101,11127854,-795,0,1681200963,12805.078907169991,165.0151280400023,54426.44851152 2023-04-11,08:16:05.000,101,11127867,-795,0,1681200964,12805.456140529997,165.27594585000043,54426.62318952001 2023-04-11,08:16:06.000,101,11127810,-795,0,1681200965,12805.752538169989,165.5579110500039,54426.7559448 2023-04-11,08:16:07.000,101,11127853,-795,0,1681200966,12806.028726879995,165.74823756000114,54426.86773872001 2023-04-11,08:16:08.000,101,11127822,-795,0,1681200967,12806.25776141999,166.02315362999798,54427.07735232 2023-04-11,08:16:09.000,101,11127814,-795,0,1681200968,12806.379014999991,166.34036447999824,54427.25901744 2023-04-11,08:16:10.000,101,11127790,-795,0,1681200969,12806.554159059997,166.71396837000066,54427.54548936 2023-04-11,08:16:11.000,101,11127842,-795,0,1681200970,12806.661940019992,167.03117922000092,54427.70619312001 2023-04-11,08:16:12.000,101,11127851,-795,0,1681200971,12806.722566809993,167.3131444200044,54427.72016736 2023-04-11,08:16:13.000,101,11127808,-795,0,1681200972,12806.924656109994,167.52461831999972,54428.05554912 2023-04-11,08:16:14.000,101,11127818,-795,0,1681200973,12807.066118619994,167.70084656999825,54428.17433016 2023-04-11,08:16:15.000,101,11127877,-795,0,1681200974,12807.29515315999,167.84182916999998,54428.32105968 2023-04-11,08:16:16.000,101,11127760,-795,0,1681200975,12807.35577994999,168.04625394000323,54428.32804680001 2023-04-11,08:16:17.000,101,11127841,-795,0,1681200976,12807.44335198,168.2154330600024,54428.47477632001 2023-04-11,08:16:18.000,101,11127837,-795,0,1681200977,12807.605023420001,168.41985782999836,54428.789196720005 2023-04-11,08:16:19.000,101,11127858,-795,0,1681200978,12807.719540689992,168.55379130000074,54428.97784896001 2023-04-11,08:16:20.000,101,11127842,-795,0,1681200979,12807.786903790002,168.69477390000247,54429.16650120001 2023-04-11,08:16:21.000,101,11127825,-795,0,1681200980,12807.881212129992,168.79346172000078,54429.36912768 2023-04-11,08:16:22.000,101,11127807,-795,0,1681200981,12807.928366300002,168.89214953999908,54429.341179200004 2023-04-11,08:16:23.000,101,11127767,-795,0,1681200982,12808.103510359993,168.97673909999867,54429.529831440006 2023-04-11,08:16:24.000,101,11127851,-795,0,1681200983,12808.305599659994,169.08952518000297,54429.66258672 2023-04-11,08:16:25.000,101,11127848,-795,0,1681200984,12808.447062169995,169.16001648000383,54429.8302776 2023-04-11,08:16:26.000,101,11127831,-795,0,1681200985,12808.48074372,169.30804820999765,54429.75341928 2023-04-11,08:16:27.000,101,11127838,-795,0,1681200986,12808.62220623,169.37149037999916,54429.963032880005 2023-04-11,08:16:28.000,101,11127785,-795,0,1681200987,12808.790613979996,169.44198168000003,54430.15168512001 2023-04-11,08:16:29.000,101,11127828,-795,0,1681200988,12808.864713390001,169.4278834200013,54430.19360784001 2023-04-11,08:16:30.000,101,11127746,-795,0,1681200989,12808.891658629997,169.56181689000368,54430.27046616001 2023-04-11,08:16:31.000,101,11127836,-795,0,1681200990,12808.905131250001,169.54066949999833,54430.30540176 2023-04-11,08:16:32.000,101,11127820,-795,0,1681200991,12808.891658629997,169.59001341000112,54430.298414640005 2023-04-11,08:16:33.000,101,11127828,-795,0,1681200992,12808.979230659992,169.69575035999878,54430.31238888 2023-04-11,08:16:34.000,101,11127809,-795,0,1681200993,12809.161111029993,169.82968383000116,54430.52898960001 2023-04-11,08:16:35.000,101,11127845,-795,0,1681200994,12809.322782469993,169.95656817000418,54430.62680928001 2023-04-11,08:16:36.000,101,11127838,-795,0,1681200995,12809.51139914999,170.08345250999992,54430.66174488 2023-04-11,08:16:37.000,101,11127851,-795,0,1681200996,12809.76064262,170.18918946000485,54430.5988608 2023-04-11,08:16:38.000,101,11127828,-795,0,1681200997,12809.955995609991,170.2667298899978,54430.78052592 2023-04-11,08:16:39.000,101,11127808,-795,0,1681200998,12810.077249189992,170.38656510000146,54430.81546152 2023-04-11,08:16:40.000,101,11127820,-795,0,1681200999,12810.185030150002,170.4641055300017,54430.90629408 2023-04-11,08:16:41.000,101,11127812,-795,0,1681201000,12810.387119450003,170.48525291999977,54430.899306960004 2023-04-11,08:16:42.000,101,11127856,-795,0,1681201001,12810.414064689998,170.50640030999784,54430.97616528 2023-04-11,08:16:43.000,101,11127853,-795,0,1681201002,12810.562263509993,170.54869509000127,54431.02507512 2023-04-11,08:16:44.000,101,11127811,-795,0,1681201003,12810.81824329,170.56984247999935,54431.255650080006 2023-04-11,08:16:45.000,101,11127818,-795,0,1681201004,12811.067486759996,170.66853029999766,54431.3325084 2023-04-11,08:16:46.000,101,11127826,-795,0,1681201005,12811.283048680001,170.76016899000388,54431.36045688 2023-04-11,08:16:47.000,101,11127865,-795,0,1681201006,12811.424511190002,170.84475855000346,54431.09494632 2023-04-11,08:16:48.000,101,11127805,-795,0,1681201007,12811.700699899993,170.99983941000391,54431.39539248001 2023-04-11,08:16:49.000,101,11127831,-795,0,1681201008,12811.943207059994,171.07033071000478,54431.521160640004 2023-04-11,08:16:50.000,101,11127838,-795,0,1681201009,12812.15876898,171.14082200999837,54431.61898032 2023-04-11,08:16:51.000,101,11127829,-795,0,1681201010,12812.434957689991,171.19721505000052,54431.66789016 2023-04-11,08:16:52.000,101,11127828,-795,0,1681201011,12812.690937469997,171.2465589600033,54431.709812880006 2023-04-11,08:16:53.000,101,11127817,-795,0,1681201012,12812.933444629998,171.34524678000162,54431.98929768 2023-04-11,08:16:54.000,101,11127854,-795,0,1681201013,12813.12879761999,171.40163982000377,54432.01724616001 2023-04-11,08:16:55.000,101,11127844,-795,0,1681201014,12813.35109584999,171.52147503000015,54432.08711736001 2023-04-11,08:16:56.000,101,11127802,-795,0,1681201015,12813.39825002,171.62016284999845,54432.024233280004 2023-04-11,08:16:57.000,101,11127807,-795,0,1681201016,12813.53971253,171.69770327999868,54432.16397568001 2023-04-11,08:16:58.000,101,11127825,-795,0,1681201017,12813.654229799991,171.8245876200017,54432.37358928001 2023-04-11,08:16:59.000,101,11127820,-795,0,1681201018,12813.822637550002,172.01491412999894,54432.478396080005 2023-04-11,08:17:00.000,101,11127823,-795,0,1681201019,12814.011254229998,172.1840932499981,54432.50634456 2023-04-11,08:17:01.000,101,11127825,-795,0,1681201020,12814.193134599998,172.39556715000072,54432.576215760004 2023-04-11,08:17:02.000,101,11127811,-795,0,1681201021,12814.273970319999,172.55769714000053,54432.50634456 2023-04-11,08:17:03.000,101,11127790,-795,0,1681201022,12814.3952239,172.7903184300012,54432.548267280006 2023-04-11,08:17:04.000,101,11127877,-795,0,1681201023,12814.705094159995,172.98064493999846,54432.764868000006 2023-04-11,08:17:05.000,101,11127822,-795,0,1681201024,12814.974546559992,173.17802058000234,54432.932558880006 2023-04-11,08:17:06.000,101,11127839,-795,0,1681201025,12815.142954310002,173.35424883000087,54432.85570056001 2023-04-11,08:17:07.000,101,11127824,-795,0,1681201026,12815.446088259989,173.4317892600011,54432.8696748 2023-04-11,08:17:08.000,101,11127850,-795,0,1681201027,12815.72901327999,173.41064187000302,54433.08627552 2023-04-11,08:17:09.000,101,11127886,-795,0,1681201028,12815.964784129996,173.37539621999895,54433.16313384 2023-04-11,08:17:10.000,101,11127769,-795,0,1681201029,12816.119719260001,173.30490491999808,54433.04435280001 2023-04-11,08:17:11.000,101,11127835,-795,0,1681201030,12816.422853210002,173.36129796000023,54433.20505656 2023-04-11,08:17:12.000,101,11127813,-795,0,1681201031,12816.631678819998,173.36129796000023,54433.15614672 2023-04-11,08:17:13.000,101,11127865,-795,0,1681201032,12816.85397705,173.3824453499983,54433.14217248001 2023-04-11,08:17:14.000,101,11127840,-795,0,1681201033,12817.123429449995,173.3471997000015,54433.30986336001 2023-04-11,08:17:15.000,101,11127827,-795,0,1681201034,12817.365936609996,173.3824453499983,54433.47056712 2023-04-11,08:17:16.000,101,11127802,-795,0,1681201035,12817.527608049997,173.36129796000023,54433.51248984 2023-04-11,08:17:17.000,101,11127847,-795,0,1681201036,12817.669070559998,173.47408404000453,54433.37973456001 2023-04-11,08:17:18.000,101,11127801,-795,0,1681201037,12817.891368789999,173.50228056000196,54433.51947696 2023-04-11,08:17:19.000,101,11127818,-795,0,1681201038,12818.08672177999,173.62211576999835,54433.54043832 2023-04-11,08:17:20.000,101,11127840,-795,0,1681201039,12818.302283699995,173.65736142000242,54433.603322400006 2023-04-11,08:17:21.000,101,11127823,-795,0,1681201040,12818.524581929996,173.73490185000264,54433.62428376001 2023-04-11,08:17:22.000,101,11127877,-795,0,1681201041,12818.692989679992,173.8406388000003,54433.52646408001 2023-04-11,08:17:23.000,101,11127849,-795,0,1681201042,12818.928760529998,173.88293358000374,54433.66620648 2023-04-11,08:17:24.000,101,11127836,-795,0,1681201043,12819.164531379989,174.03096531000483,54433.75703904 2023-04-11,08:17:25.000,101,11127817,-795,0,1681201044,12819.39356592,174.11555487000442,54433.83389736 2023-04-11,08:17:26.000,101,11127813,-795,0,1681201045,12819.501346879995,174.21424269000272,54433.79896176 2023-04-11,08:17:27.000,101,11127816,-795,0,1681201046,12819.65628201,174.31997964000038,54433.69415496001 2023-04-11,08:17:28.000,101,11127767,-795,0,1681201047,12819.831426069992,174.51735528000427,54433.72909056 2023-04-11,08:17:29.000,101,11127900,-795,0,1681201048,12819.979624890002,174.72178005000023,54433.83389736 2023-04-11,08:17:30.000,101,11127853,-795,0,1681201049,12820.073933229993,174.89800829999876,54433.81293600001 2023-04-11,08:17:31.000,101,11127816,-795,0,1681201050,12820.148032639998,175.03194177000114,54433.79197464001 2023-04-11,08:17:32.000,101,11127792,-795,0,1681201051,12820.208659429998,175.17292437000287,54433.7780004 2023-04-11,08:17:33.000,101,11127805,-795,0,1681201052,12820.316440389994,175.32095610000397,54433.86184584001 2023-04-11,08:17:34.000,101,11127847,-795,0,1681201053,12820.262549909989,175.46193869999843,54433.87582008 2023-04-11,08:17:35.000,101,11127816,-795,0,1681201054,12820.249077289998,175.5958721700008,54433.90376856 2023-04-11,08:17:36.000,101,11127837,-795,0,1681201055,12820.161505259988,175.6452160800036,54433.80594888 2023-04-11,08:17:37.000,101,11127841,-795,0,1681201056,12820.148032639998,175.6804617300004,54433.87582008 2023-04-11,08:17:38.000,101,11127798,-795,0,1681201057,12820.114351089993,175.72980564000318,54433.771013280006 2023-04-11,08:17:39.000,101,11127891,-795,0,1681201058,12820.087405849998,175.75095303000126,54433.938704160006 2023-04-11,08:17:40.000,101,11127802,-795,0,1681201059,12820.040251680002,175.80029694000405,54433.889794320006 2023-04-11,08:17:41.000,101,11127814,-795,0,1681201060,12820.040251680002,175.891935630003,54433.80594888 2023-04-11,08:17:42.000,101,11127792,-795,0,1681201061,12819.986361199997,175.98357432000194,54433.68018072 2023-04-11,08:17:43.000,101,11127803,-795,0,1681201062,12820.046987989997,176.10340952999832,54433.76402616001 2023-04-11,08:17:44.000,101,11127795,-795,0,1681201063,12820.127823709998,176.2020973500039,54433.819923120005 2023-04-11,08:17:45.000,101,11127804,-795,0,1681201064,12820.249077289998,176.26553951999813,54433.74306480001 2023-04-11,08:17:46.000,101,11127840,-795,0,1681201065,12820.249077289998,176.44176777000393,54433.68018072 2023-04-11,08:17:47.000,101,11127861,-795,0,1681201066,12820.350121939999,176.5122590700048,54433.68018072 2023-04-11,08:17:48.000,101,11127858,-795,0,1681201067,12820.49158445,176.62504515000182,54433.68018072 2023-04-11,08:17:49.000,101,11127848,-795,0,1681201068,12820.52526599999,176.8083225299997,54433.71511632001 2023-04-11,08:17:50.000,101,11127794,-795,0,1681201069,12820.52526599999,176.94930513000145,54433.66620648 2023-04-11,08:17:51.000,101,11127827,-795,0,1681201070,12820.60610171999,177.12553337999998,54433.62428376001 2023-04-11,08:17:52.000,101,11127858,-795,0,1681201071,12820.61283803,177.28061424000043,54433.554412560006 2023-04-11,08:17:53.000,101,11127834,-795,0,1681201072,12820.761036849995,177.48503901000367,54433.58934816 2023-04-11,08:17:54.000,101,11127777,-795,0,1681201073,12820.862081499996,177.71766030000435,54433.71511632001 2023-04-11,08:17:55.000,101,11127868,-795,0,1681201074,12821.050698179992,177.8727411600048,54433.7780004 2023-04-11,08:17:56.000,101,11127836,-795,0,1681201075,12821.293205339993,178.04192028000398,54433.66620648 2023-04-11,08:17:57.000,101,11127816,-795,0,1681201076,12821.616548219994,178.18290287999844,54433.7081292 2023-04-11,08:17:58.000,101,11127839,-795,0,1681201077,12821.82537382999,178.29568896000274,54433.58934816 2023-04-11,08:17:59.000,101,11127816,-795,0,1681201078,12822.09482623,178.41552416999912,54433.65921936 2023-04-11,08:18:00.000,101,11127813,-795,0,1681201079,12822.317124460002,178.5635559000002,54433.78498752 2023-04-11,08:18:01.000,101,11127783,-795,0,1681201080,12822.431641729992,178.68339111000387,54433.76402616001 2023-04-11,08:18:02.000,101,11127825,-795,0,1681201081,12822.397960180002,178.80322632000025,54433.57537392001 2023-04-11,08:18:03.000,101,11127850,-795,0,1681201082,12822.451850659992,178.91601240000455,54433.62428376001 2023-04-11,08:18:04.000,101,11127829,-795,0,1681201083,12822.411432799992,179.02879848000157,54433.533451200004 2023-04-11,08:18:05.000,101,11127839,-795,0,1681201084,12822.492268519993,179.18387934000202,54433.52646408001 2023-04-11,08:18:06.000,101,11127812,-795,0,1681201085,12822.458586970002,179.29666541999904,54433.54742544001 2023-04-11,08:18:07.000,101,11127799,-795,0,1681201086,12822.492268519993,179.43764802000078,54433.40069592 2023-04-11,08:18:08.000,101,11127788,-795,0,1681201087,12822.472059589993,179.60682713999995,54433.42165728 2023-04-11,08:18:09.000,101,11127846,-795,0,1681201088,12822.552895309993,179.76895712999976,54433.47056712 2023-04-11,08:18:10.000,101,11127838,-795,0,1681201089,12822.566367929998,179.88174321000406,54433.47056712 2023-04-11,08:18:11.000,101,11127845,-795,0,1681201090,12822.552895309993,179.98043103000236,54433.3238376 2023-04-11,08:18:12.000,101,11127860,-795,0,1681201091,12822.539422690003,180.0579714600026,54433.33781184001 2023-04-11,08:18:13.000,101,11127804,-795,0,1681201092,12822.566367929998,180.14961015000154,54433.44960576 2023-04-11,08:18:14.000,101,11127818,-795,0,1681201093,12822.539422690003,180.24829796999984,54433.33082472 2023-04-11,08:18:15.000,101,11127833,-795,0,1681201094,12822.573104239993,180.39632970000093,54433.3238376 2023-04-11,08:18:16.000,101,11127859,-795,0,1681201095,12822.606785789998,180.54436143000203,54433.246979280004 2023-04-11,08:18:17.000,101,11127870,-795,0,1681201096,12822.573104239993,180.73468793999928,54433.114224 2023-04-11,08:18:18.000,101,11127801,-795,0,1681201097,12822.593313169993,180.94616184000188,54433.03736568 2023-04-11,08:18:19.000,101,11127819,-795,0,1681201098,12822.687621509998,181.19993052000063,54433.100249760006 2023-04-11,08:18:20.000,101,11127871,-795,0,1681201099,12822.802138779989,181.46074832999875,54433.17710808 2023-04-11,08:18:21.000,101,11127753,-795,0,1681201100,12822.856029259994,181.7286152700035,54433.14217248001 2023-04-11,08:18:22.000,101,11127803,-795,0,1681201101,12822.84255663999,181.95418743000482,54432.939546 2023-04-11,08:18:23.000,101,11127789,-795,0,1681201102,12822.93012867,182.16566133000015,54433.05832704 2023-04-11,08:18:24.000,101,11127812,-795,0,1681201103,12823.03117332,182.37713523000275,54433.051339920006 2023-04-11,08:18:25.000,101,11127831,-795,0,1681201104,12823.06485486999,182.56746174,54433.0094172 2023-04-11,08:18:26.000,101,11127843,-795,0,1681201105,12822.997491769995,182.74368998999853,54432.97448160001 2023-04-11,08:18:27.000,101,11127840,-795,0,1681201106,12822.99075546,182.84942694000347,54432.939546 2023-04-11,08:18:28.000,101,11127831,-795,0,1681201107,12822.90318342999,182.94811476000177,54432.89063616 2023-04-11,08:18:29.000,101,11127798,-795,0,1681201108,12822.808875089999,183.05385170999944,54432.7998036 2023-04-11,08:18:30.000,101,11127817,-795,0,1681201109,12822.647203649998,183.15958866000437,54432.694996800004 2023-04-11,08:18:31.000,101,11127841,-795,0,1681201110,12822.573104239993,183.2230308299986,54432.54128016001 2023-04-11,08:18:32.000,101,11127835,-795,0,1681201111,12822.492268519993,183.24417822000396,54432.37358928001 2023-04-11,08:18:33.000,101,11127851,-795,0,1681201112,12822.525950069998,183.25827648000268,54432.30371808001 2023-04-11,08:18:34.000,101,11127805,-795,0,1681201113,12822.593313169993,183.3217186500042,54432.33865368 2023-04-11,08:18:35.000,101,11127871,-795,0,1681201114,12822.620258409988,183.32876778000355,54432.22685976 2023-04-11,08:18:36.000,101,11127862,-795,0,1681201115,12822.674148889993,183.44860298999993,54432.1010916 2023-04-11,08:18:37.000,101,11127821,-795,0,1681201116,12822.721303059989,183.54729080999823,54431.81461968 2023-04-11,08:18:38.000,101,11127803,-795,0,1681201117,12822.788666159999,183.72351906000404,54431.877503760006 2023-04-11,08:18:39.000,101,11127830,-795,0,1681201118,12822.808875089999,183.8785999200045,54431.807632560005 2023-04-11,08:18:40.000,101,11127842,-795,0,1681201119,12822.734775679994,184.0407299100043,54431.66789016 2023-04-11,08:18:41.000,101,11127801,-795,0,1681201120,12822.741511989989,184.19581077000475,54431.7168 2023-04-11,08:18:42.000,101,11127835,-795,0,1681201121,12822.640467339988,184.31564598000114,54431.570070480004 2023-04-11,08:18:43.000,101,11127805,-795,0,1681201122,12822.606785789998,184.4848251000003,54431.48622504 2023-04-11,08:18:44.000,101,11127805,-795,0,1681201123,12822.734775679994,184.62580770000204,54431.6469288 2023-04-11,08:18:45.000,101,11127804,-795,0,1681201124,12822.802138779989,184.68924987000355,54431.52814776 2023-04-11,08:18:46.000,101,11127778,-795,0,1681201125,12822.876238189994,184.67515161000483,54431.45827656 2023-04-11,08:18:47.000,101,11127841,-795,0,1681201126,12822.896447119994,184.66105334999884,54431.24167584 2023-04-11,08:18:48.000,101,11127815,-795,0,1681201127,12822.92339235999,184.62580770000204,54431.15783040001 2023-04-11,08:18:49.000,101,11127812,-795,0,1681201128,12823.098536419995,184.61170944000332,54431.17180464 2023-04-11,08:18:50.000,101,11127840,-795,0,1681201129,12823.260207859996,184.5976111800046,54431.12988192001 2023-04-11,08:18:51.000,101,11127835,-795,0,1681201130,12823.469033469992,184.55531640000117,54431.12988192001 2023-04-11,08:18:52.000,101,11127857,-795,0,1681201131,12823.583550739997,184.5341690100031,54431.01110088001 2023-04-11,08:18:53.000,101,11127826,-795,0,1681201132,12823.671122769993,184.47777597000095,54430.82244864001 2023-04-11,08:18:54.000,101,11127788,-795,0,1681201133,12823.731749559993,184.42843205999816,54430.91328120001 2023-04-11,08:18:55.000,101,11127862,-795,0,1681201134,12823.778903730003,184.4354811900048,54430.78052592 2023-04-11,08:18:56.000,101,11127834,-795,0,1681201135,12823.792376349993,184.4707268400016,54430.731616080004 2023-04-11,08:18:57.000,101,11127831,-795,0,1681201136,12823.805848969998,184.4848251000003,54430.466105520005 2023-04-11,08:18:58.000,101,11127815,-795,0,1681201137,12823.832794209993,184.52007075000438,54430.417195680006 2023-04-11,08:18:59.000,101,11127816,-795,0,1681201138,12824.095510299994,184.61170944000332,54430.515015360004 2023-04-11,08:19:00.000,101,11127829,-795,0,1681201139,12824.20329125999,184.5976111800046,54430.466105520005 2023-04-11,08:19:01.000,101,11127809,-795,0,1681201140,12824.32454483999,184.5835129199986,54430.43815704001 2023-04-11,08:19:02.000,101,11127821,-795,0,1681201141,12824.34475376999,184.54121814000246,54430.15168512001 2023-04-11,08:19:03.000,101,11127806,-795,0,1681201142,12824.45253473,184.5835129199986,54430.04687832 2023-04-11,08:19:04.000,101,11127843,-795,0,1681201143,12824.546843069991,184.61875857000268,54430.07482680001 2023-04-11,08:19:05.000,101,11127837,-795,0,1681201144,12824.53337045,184.60466031000396,54429.71848368001 2023-04-11,08:19:06.000,101,11127825,-795,0,1681201145,12824.661360339996,184.66105334999884,54429.70450944 2023-04-11,08:19:07.000,101,11127849,-795,0,1681201146,12824.903867499997,184.71039726000163,54429.98399424001 2023-04-11,08:19:08.000,101,11127810,-795,0,1681201147,12825.099220489989,184.68924987000355,54429.99098136 2023-04-11,08:19:09.000,101,11127848,-795,0,1681201148,12825.267628239999,184.844330730004,54429.914123040006 2023-04-11,08:19:10.000,101,11127810,-795,0,1681201149,12825.334991339994,184.98531332999846,54429.7604064 2023-04-11,08:19:11.000,101,11127842,-795,0,1681201150,12825.415827059995,185.11219767000148,54429.60668976 2023-04-11,08:19:12.000,101,11127814,-795,0,1681201151,12825.46971754,185.19678723000106,54429.5158572 2023-04-11,08:19:13.000,101,11127845,-795,0,1681201152,12825.557289569995,185.28137679000065,54429.31323072001 2023-04-11,08:19:14.000,101,11127811,-795,0,1681201153,12825.759378869996,185.41531026000303,54429.46694736 2023-04-11,08:19:15.000,101,11127828,-795,0,1681201154,12825.907577689992,185.4858015600039,54429.411050400005 2023-04-11,08:19:16.000,101,11127809,-795,0,1681201155,12826.082721749997,185.54219459999877,54429.3761148 2023-04-11,08:19:17.000,101,11127862,-755,0,1681201156,12826.203975329998,185.6338332899977,54429.173488320004 2023-04-11,08:19:18.000,101,11127791,-795,0,1681201157,12826.298283669988,185.75366850000137,54429.25034664 2023-04-11,08:19:19.000,101,11127819,-795,0,1681201158,12826.278074739988,185.88760197000374,54429.22938528 2023-04-11,08:19:20.000,101,11127818,-795,0,1681201159,12826.338701529989,185.98628979000205,54429.15252696 2023-04-11,08:19:21.000,101,11127815,-795,0,1681201160,12826.379119389989,186.02153543999884,54429.08964288 2023-04-11,08:19:22.000,101,11127807,-795,0,1681201161,12826.392592009994,186.0920267399997,54429.005797440004 2023-04-11,08:19:23.000,101,11127839,-795,0,1681201162,12826.54752714,186.15546891000122,54428.97784896001 2023-04-11,08:19:24.000,101,11127833,-795,0,1681201163,12826.796770609995,186.21186195000337,54429.08964288 2023-04-11,08:19:25.000,101,11127849,-795,0,1681201164,12826.998859909996,186.27530412000488,54429.01278456 2023-04-11,08:19:26.000,101,11127804,-795,0,1681201165,12827.167267659992,186.3035006400023,54428.97784896001 2023-04-11,08:19:27.000,101,11127817,-795,0,1681201166,12827.342411719997,186.39513933000126,54428.8171452 2023-04-11,08:19:28.000,101,11127819,-795,0,1681201167,12827.712908769994,186.50792540999828,54428.803170959996 2023-04-11,08:19:29.000,101,11127812,-795,0,1681201168,12827.94194330999,186.64890801,54428.86605504 2023-04-11,08:19:30.000,101,11127867,-795,0,1681201169,12828.144032609991,186.6982519200028,54428.89400352 2023-04-11,08:19:31.000,101,11127851,-795,0,1681201170,12828.373067150002,186.80398887000047,54428.79618384 2023-04-11,08:19:32.000,101,11127806,-795,0,1681201171,12828.541474899997,186.90267668999877,54428.77522248 2023-04-11,08:19:33.000,101,11127828,-795,0,1681201172,12828.757036819989,187.0295610300018,54428.8870164 2023-04-11,08:19:34.000,101,11127802,-795,0,1681201173,12828.925444569999,187.0930032000033,54428.83111944001 2023-04-11,08:19:35.000,101,11127868,-795,0,1681201174,12829.12079755999,187.1423471099988,54428.838106560004 2023-04-11,08:19:36.000,101,11127861,-795,0,1681201175,12829.24205113999,187.18464189000224,54428.66342856001 2023-04-11,08:19:37.000,101,11127832,-795,0,1681201176,12829.403722579991,187.2551331900031,54428.58657024 2023-04-11,08:19:38.000,101,11127800,-795,0,1681201177,12829.666438669992,187.2903788399999,54428.740286880005 2023-04-11,08:19:39.000,101,11127844,-795,0,1681201178,12829.922418449998,187.36791927000013,54428.77522248 2023-04-11,08:19:40.000,101,11127833,-795,0,1681201179,12830.144716679999,187.44545970000036,54428.6774028 2023-04-11,08:19:41.000,101,11127842,-795,0,1681201180,12830.38722384,187.55119664999802,54428.691377040006 2023-04-11,08:19:42.000,101,11127821,-795,0,1681201181,12830.58931314,187.61463881999953,54428.453814960005 2023-04-11,08:19:43.000,101,11127797,-795,0,1681201182,12830.798138749997,187.73447403000318,54428.55163464 2023-04-11,08:19:44.000,101,11127825,-795,0,1681201183,12831.074327459988,187.84021098000085,54428.55862176 2023-04-11,08:19:45.000,101,11127804,-795,0,1681201184,12831.370725099994,187.91070228000171,54428.5376604 2023-04-11,08:19:46.000,101,11127828,-795,0,1681201185,12831.552605469995,187.95299705999787,54428.523686160006 2023-04-11,08:19:47.000,101,11127860,-795,0,1681201186,12831.896157279996,187.97414445000322,54428.61451872001 2023-04-11,08:19:48.000,101,11127843,-795,0,1681201187,12832.145400749992,188.00939010000002,54428.691377040006 2023-04-11,08:19:49.000,101,11127825,-795,0,1681201188,12832.307072189993,188.0305374899981,54428.6774028 2023-04-11,08:19:50.000,101,11127776,-795,0,1681201189,12832.408116839993,188.10807791999832,54428.621505840005 2023-04-11,08:19:51.000,101,11127792,-795,0,1681201190,12832.515897799989,188.10102878999896,54428.48875056 2023-04-11,08:19:52.000,101,11127831,-795,0,1681201191,12832.59673351999,188.13627444000304,54428.3629824 2023-04-11,08:19:53.000,101,11127825,-795,0,1681201192,12832.771877579995,188.0305374899981,54428.39791800001 2023-04-11,08:19:54.000,101,11127800,-795,0,1681201193,12832.86618592,187.95299705999787,54428.286124080005 2023-04-11,08:19:55.000,101,11127830,-795,0,1681201194,12833.196265109997,187.93889879999915,54428.36996952 2023-04-11,08:19:56.000,101,11127836,-795,0,1681201195,12833.384881789993,187.87545662999764,54428.41189224 2023-04-11,08:19:57.000,101,11127852,-795,0,1681201196,12833.519607989998,187.896604020003,54428.26516272 2023-04-11,08:19:58.000,101,11127835,-795,0,1681201197,12833.458981199998,187.86840749999828,54428.25817560001 2023-04-11,08:19:59.000,101,11127816,-795,0,1681201198,12833.411827030002,187.84021098000085,54427.98567792 2023-04-11,08:20:00.000,101,11127844,-795,0,1681201199,12833.425299649993,187.8331618500015,54428.01362640001 2023-04-11,08:20:01.000,101,11127836,-795,0,1681201200,12833.458981199998,187.86840749999828,54428.04157488001 2023-04-11,08:20:02.000,101,11127853,-795,0,1681201201,12833.492662750003,187.88955489000364,54427.92279384001 2023-04-11,08:20:03.000,101,11127796,-795,0,1681201202,12833.593707399988,187.896604020003,54427.87388400001 2023-04-11,08:20:04.000,101,11127855,-795,0,1681201203,12833.728433599994,187.91775141000107,54427.95772944 2023-04-11,08:20:05.000,101,11127835,-795,0,1681201204,12833.81600562999,187.91775141000107,54427.9088196 2023-04-11,08:20:06.000,101,11127827,-795,0,1681201205,12833.849687179994,187.96709532000386,54427.64330904 2023-04-11,08:20:07.000,101,11127834,-795,0,1681201206,12833.890105039995,188.05168488000345,54427.44068256001 2023-04-11,08:20:08.000,101,11127818,-795,0,1681201207,12834.0652491,187.9952918400013,54427.67125752 2023-04-11,08:20:09.000,101,11127813,-795,0,1681201208,12834.24712947,187.93889879999915,54427.67824464001 2023-04-11,08:20:10.000,101,11127763,-795,0,1681201209,12834.381855669992,187.91775141000107,54427.60837344001 2023-04-11,08:20:11.000,101,11127835,-795,0,1681201210,12834.583944969992,187.88250576000428,54427.62234768 2023-04-11,08:20:12.000,101,11127865,-795,0,1681201211,12834.698462239998,187.9459479299985,54427.51055376001 2023-04-11,08:20:13.000,101,11127828,-795,0,1681201212,12834.866869989994,188.0587340100028,54427.60837344001 2023-04-11,08:20:14.000,101,11127752,-795,0,1681201213,12834.967914639994,188.19971661000454,54427.55247648 2023-04-11,08:20:15.000,101,11127839,-795,0,1681201214,12835.09590452999,188.1785692199992,54427.447669680005 2023-04-11,08:20:16.000,101,11127810,-795,0,1681201215,12835.089168219994,188.18561834999855,54427.41972120001 2023-04-11,08:20:17.000,101,11127840,-795,0,1681201216,12835.21715810999,188.1574218300011,54427.32190152001 2023-04-11,08:20:18.000,101,11127841,-795,0,1681201217,12835.39903847999,188.13627444000304,54427.50356664 2023-04-11,08:20:19.000,101,11127857,-795,0,1681201218,12835.567446230001,188.05168488000345,54427.48959240001 2023-04-11,08:20:20.000,101,11127830,-795,0,1681201219,12835.688699810002,187.97414445000322,54427.48959240001 2023-04-11,08:20:21.000,101,11127854,-795,0,1681201220,12835.809953390002,187.88250576000428,54427.496579520004 2023-04-11,08:20:22.000,101,11127855,-795,0,1681201221,12835.776271839997,187.87545662999764,54427.293953039996 2023-04-11,08:20:23.000,101,11127822,-795,0,1681201222,12835.924470659993,187.97414445000322,54427.41273408 2023-04-11,08:20:24.000,101,11127800,-795,0,1681201223,12836.005306379993,188.01643922999938,54427.44068256001 2023-04-11,08:20:25.000,101,11127804,-795,0,1681201224,12836.079405789998,188.06578314000217,54427.46863104001 2023-04-11,08:20:26.000,101,11127857,-795,0,1681201225,12836.012042689988,188.10807791999832,54427.2450432 2023-04-11,08:20:27.000,101,11127865,-795,0,1681201226,12836.180450439999,188.22086400000262,54427.39177272001 2023-04-11,08:20:28.000,101,11127822,-795,0,1681201227,12836.34212188,188.22086400000262,54427.60837344001 2023-04-11,08:20:29.000,101,11127833,-795,0,1681201228,12836.48358439,188.24906052000006,54427.57343784 2023-04-11,08:20:30.000,101,11127818,-795,0,1681201229,12836.672201069996,188.31955182000092,54427.53151512 2023-04-11,08:20:31.000,101,11127835,-795,0,1681201230,12836.820399889992,188.35479746999772,54427.447669680005 2023-04-11,08:20:32.000,101,11127833,-795,0,1681201231,12836.941653469992,188.39709225000115,54427.328888640004 2023-04-11,08:20:33.000,101,11127833,-795,0,1681201232,12837.035961809997,188.43233789999795,54427.26600456 2023-04-11,08:20:34.000,101,11127853,-795,0,1681201233,12837.150479079988,188.46758355000202,54427.40574696 2023-04-11,08:20:35.000,101,11127839,-795,0,1681201234,12837.244787419993,188.50987832999817,54427.48260528 2023-04-11,08:20:36.000,101,11127817,-795,0,1681201235,12837.278468969998,188.59446788999776,54427.3847856 2023-04-11,08:20:37.000,101,11127823,-795,0,1681201236,12837.399722549999,188.6367626700012,54427.23805608 2023-04-11,08:20:38.000,101,11127788,-795,0,1681201237,12837.57486660999,188.65791005999927,54427.40574696 2023-04-11,08:20:39.000,101,11127865,-795,0,1681201238,12837.81737376999,188.71430310000142,54427.41273408 2023-04-11,08:20:40.000,101,11127850,-795,0,1681201239,12838.005990450001,188.77069614000357,54427.461643919996 2023-04-11,08:20:41.000,101,11127849,-795,0,1681201240,12838.194607129997,188.86938396000187,54427.47561816 2023-04-11,08:20:42.000,101,11127835,-795,0,1681201241,12838.288915470002,188.93282613000338,54427.39177272001 2023-04-11,08:20:43.000,101,11127815,-795,0,1681201242,12838.497741079998,189.0103665600036,54427.42670832 2023-04-11,08:20:44.000,101,11127839,-795,0,1681201243,12838.726775619994,189.05266133999976,54427.60138632 2023-04-11,08:20:45.000,101,11127843,-795,0,1681201244,12838.88171075,189.10200525000255,54427.566450720005 2023-04-11,08:20:46.000,101,11127807,-795,0,1681201245,12838.89518336999,189.06675959999848,54427.55247648 2023-04-11,08:20:47.000,101,11127827,-795,0,1681201246,12838.99622801999,189.10200525000255,54427.37081136001 2023-04-11,08:20:48.000,101,11127795,-795,0,1681201247,12839.130954219996,189.10200525000255,54427.44068256001 2023-04-11,08:20:49.000,101,11127817,-795,0,1681201248,12839.292625659997,189.17249655000342,54427.447669680005 2023-04-11,08:20:50.000,101,11127847,-795,0,1681201249,12839.427351860002,189.27118437000172,54427.60138632 2023-04-11,08:20:51.000,101,11127834,-795,0,1681201250,12839.521660199993,189.2923317599998,54427.615360560005 2023-04-11,08:20:52.000,101,11127842,-795,0,1681201251,12839.575550679998,189.30643001999852,54427.57343784 2023-04-11,08:20:53.000,101,11127807,-795,0,1681201252,12839.656386399998,189.3557739300013,54427.734141600005 2023-04-11,08:20:54.000,101,11127809,-795,0,1681201253,12839.622704849993,189.34872480000195,54427.67125752 2023-04-11,08:20:55.000,101,11127837,-795,0,1681201254,12839.642913779993,189.33462654000323,54427.60138632 2023-04-11,08:20:56.000,101,11127833,-795,0,1681201255,12839.669859019989,189.28528263000044,54427.67125752 2023-04-11,08:20:57.000,101,11127823,-795,0,1681201256,12839.575550679998,189.25003698000364,54427.53151512 2023-04-11,08:20:58.000,101,11127836,-795,0,1681201257,12839.548605440003,189.16544742000406,54427.55247648 2023-04-11,08:20:59.000,101,11127841,-795,0,1681201258,12839.636177469998,189.08085786000447,54427.734141600005 2023-04-11,08:21:00.000,101,11127823,-795,0,1681201259,12839.656386399998,189.0456122100004,54427.74811584 2023-04-11,08:21:01.000,101,11127808,-795,0,1681201260,12839.690067949989,189.01741569000296,54427.685231760006 2023-04-11,08:21:02.000,101,11127799,-795,0,1681201261,12839.609232229988,188.93987526000274,54427.4546568 2023-04-11,08:21:03.000,101,11127841,-795,0,1681201262,12839.595759609998,188.95397352000145,54427.566450720005 2023-04-11,08:21:04.000,101,11127839,-795,0,1681201263,12839.575550679998,188.8482365700038,54427.517540880006 2023-04-11,08:21:05.000,101,11127819,-795,0,1681201264,12839.683331639993,188.84118744000443,54427.517540880006 2023-04-11,08:21:06.000,101,11127826,-795,0,1681201265,12839.690067949989,188.8834822200006,54427.447669680005 2023-04-11,08:21:07.000,101,11127836,-795,0,1681201266,12839.737222119998,188.87643309000123,54427.35683712 2023-04-11,08:21:08.000,101,11127838,-795,0,1681201267,12839.858475699999,188.92577700000402,54427.3847856 2023-04-11,08:21:09.000,101,11127842,-795,0,1681201268,12839.97972928,188.90462960999866,54427.60837344001 2023-04-11,08:21:10.000,101,11127834,-795,0,1681201269,12839.878684629999,188.8834822200006,54427.60837344001 2023-04-11,08:21:11.000,101,11127811,-795,0,1681201270,12839.797848909999,188.87643309000123,54427.54548936 2023-04-11,08:21:12.000,101,11127845,-795,0,1681201271,12839.757431049999,188.8623348300025,54427.33587576 2023-04-11,08:21:13.000,101,11127816,-795,0,1681201272,12839.622704849993,188.86938396000187,54427.25901744 2023-04-11,08:21:14.000,101,11127809,-795,0,1681201273,12839.582286989993,188.91167873999802,54427.30792728 2023-04-11,08:21:15.000,101,11127783,-795,0,1681201274,12839.528396510002,188.91167873999802,54427.293953039996 2023-04-11,08:21:16.000,101,11127819,-795,0,1681201275,12839.380197689992,188.86938396000187,54427.11927504 2023-04-11,08:21:17.000,101,11127851,-795,0,1681201276,12839.285889350002,188.87643309000123,54426.95857128001 2023-04-11,08:21:18.000,101,11127872,-795,0,1681201277,12839.252207799997,188.85528570000315,54427.02145536 2023-04-11,08:21:19.000,101,11127843,-795,0,1681201278,12839.184844700001,188.89053134999995,54426.86773872001 2023-04-11,08:21:20.000,101,11127816,-795,0,1681201279,12839.178108389991,188.89053134999995,54426.83979024001 2023-04-11,08:21:21.000,101,11127836,-795,0,1681201280,12839.04338219,188.89053134999995,54426.76991904001 2023-04-11,08:21:22.000,101,11127844,-795,0,1681201281,12838.94233754,188.85528570000315,54426.560305440005 2023-04-11,08:21:23.000,101,11127826,-795,0,1681201282,12838.85476550999,188.80594179000036,54426.51838272 2023-04-11,08:21:24.000,101,11127828,-795,0,1681201283,12838.85476550999,188.77069614000357,54426.52536984 2023-04-11,08:21:25.000,101,11127822,-795,0,1681201284,12838.787402409995,188.74249961999885,54426.41357592001 2023-04-11,08:21:26.000,101,11127848,-635,0,1681201285,12838.72003931,188.7495487499982,54426.24588504001 2023-04-11,08:21:27.000,101,11127857,-795,0,1681201286,12838.618994659999,188.79184353000164,54426.21094944 2023-04-11,08:21:28.000,101,11127848,-795,0,1681201287,12838.470795839989,188.69315571000334,54425.93146464001 2023-04-11,08:21:29.000,101,11127851,-795,0,1681201288,12838.329333330003,188.69315571000334,54425.81268360001 2023-04-11,08:21:30.000,101,11127841,-795,0,1681201289,12838.336069639998,188.66495918999863,54425.88255480001 2023-04-11,08:21:31.000,101,11127813,-795,0,1681201290,12838.187870820002,188.62971354000183,54425.70088968 2023-04-11,08:21:32.000,101,11127840,-795,0,1681201291,12838.059880929992,188.5521731100016,54425.63101848 2023-04-11,08:21:33.000,101,11127831,-795,0,1681201292,12837.972308899996,188.52397659000417,54425.58909576 2023-04-11,08:21:34.000,101,11127845,-795,0,1681201293,12837.88473687,188.4041413800005,54425.42140488 2023-04-11,08:21:35.000,101,11127781,-795,0,1681201294,12837.75674697999,188.4041413800005,54425.23973976001 2023-04-11,08:21:36.000,101,11127820,-795,0,1681201295,12837.7028565,188.36184660000436,54424.98820344 2023-04-11,08:21:37.000,101,11127868,-795,0,1681201296,12837.689383879995,188.35479746999772,54424.90435800001 2023-04-11,08:21:38.000,101,11127849,-795,0,1681201297,12837.65570232999,188.36889573000371,54424.92531936001 2023-04-11,08:21:39.000,101,11127798,-795,0,1681201298,12837.58160292,188.34774833999836,54424.90435800001 2023-04-11,08:21:40.000,101,11127841,-795,0,1681201299,12837.5007672,188.28430617000413,54424.77160272 2023-04-11,08:21:41.000,101,11127820,-795,0,1681201300,12837.352568379989,188.26315877999878,54424.6248732 2023-04-11,08:21:42.000,101,11127892,-795,0,1681201301,12837.285205279994,188.12922531000368,54424.4851308 2023-04-11,08:21:43.000,101,11127837,-795,0,1681201302,12837.103324909993,188.0939796599996,54424.163723280006 2023-04-11,08:21:44.000,101,11127829,-795,0,1681201303,12837.103324909993,187.98119358000258,54424.10782632001 2023-04-11,08:21:45.000,101,11127835,-795,0,1681201304,12837.116797529998,187.91775141000107,54424.093852080005 2023-04-11,08:21:46.000,101,11127855,-795,0,1681201305,12837.089852290002,187.85430923999957,54423.9610968 2023-04-11,08:21:47.000,101,11127803,-795,0,1681201306,12837.049434430002,187.84021098000085,54423.79340592 2023-04-11,08:21:48.000,101,11127820,-795,0,1681201307,12837.002280259992,187.74152316000254,54423.66763776 2023-04-11,08:21:49.000,101,11127802,-795,0,1681201308,12837.022489189992,187.6498844700036,54423.541869600005 2023-04-11,08:21:50.000,101,11127800,-795,0,1681201309,12837.150479079988,187.5864423000021,54423.63270216001 2023-04-11,08:21:51.000,101,11127843,-795,0,1681201310,12837.224578489993,187.54414751999866,54423.492959760006 2023-04-11,08:21:52.000,101,11127826,-795,0,1681201311,12837.278468969998,187.50890187000186,54423.28334616 2023-04-11,08:21:53.000,101,11127850,-795,0,1681201312,12837.352568379989,187.565294910004,54423.157578000006 2023-04-11,08:21:54.000,101,11127819,-795,0,1681201313,12837.48055827,187.6005405600008,54423.09469392 2023-04-11,08:21:55.000,101,11127820,-795,0,1681201314,12837.608548159995,187.6005405600008,54423.09469392 2023-04-11,08:21:56.000,101,11127815,-795,0,1681201315,12837.7028565,187.59349143000145,54422.95495152 2023-04-11,08:21:57.000,101,11127904,-795,0,1681201316,12837.71632911999,187.6005405600008,54422.822196240006 2023-04-11,08:21:58.000,101,11127845,-795,0,1681201317,12837.82411008,187.64283534000424,54422.64053112 2023-04-11,08:21:59.000,101,11127850,-795,0,1681201318,12837.918418419991,187.66398273000232,54422.71040232 2023-04-11,08:22:00.000,101,11127816,-795,0,1681201319,12837.979045209991,187.6498844700036,54422.61956976 2023-04-11,08:22:01.000,101,11127829,-795,0,1681201320,12838.012726759996,187.72742490000383,54422.5636728 2023-04-11,08:22:02.000,101,11127861,-795,0,1681201321,12837.938627349991,187.67103186000168,54422.38899480001 2023-04-11,08:22:03.000,101,11127832,-795,0,1681201322,12837.88473687,187.64283534000424,54422.38200768 2023-04-11,08:22:04.000,101,11127815,-795,0,1681201323,12837.958836279991,187.57234404000337,54422.368033440005 2023-04-11,08:22:05.000,101,11127829,-795,0,1681201324,12837.918418419991,187.5370983899993,54422.23527816 2023-04-11,08:22:06.000,101,11127785,-795,0,1681201325,12837.938627349991,187.55824578000465,54422.130471360004 2023-04-11,08:22:07.000,101,11127847,-795,0,1681201326,12837.88473687,187.45955795999907,54421.88592216001 2023-04-11,08:22:08.000,101,11127784,-795,0,1681201327,12837.992517829996,187.4031649200042,54421.85797368001 2023-04-11,08:22:09.000,101,11127797,-795,0,1681201328,12837.979045209991,187.3538210100014,54421.746179760004 2023-04-11,08:22:10.000,101,11127818,-795,0,1681201329,12838.214816059997,187.26923145000183,54421.84399944 2023-04-11,08:22:11.000,101,11127853,-795,0,1681201330,12838.241761299993,187.1423471099988,54421.746179760004 2023-04-11,08:22:12.000,101,11127886,-795,0,1681201331,12838.295651779998,187.0084136400037,54421.66233432 2023-04-11,08:22:13.000,101,11127881,-795,0,1681201332,12838.261970229993,186.90267668999877,54421.52259192001 2023-04-11,08:22:14.000,101,11127810,-795,0,1681201333,12838.295651779998,186.74759582999832,54421.50163056001 2023-04-11,08:22:15.000,101,11127793,-795,0,1681201334,12838.302388089993,186.6348097500013,54421.40381088001 2023-04-11,08:22:16.000,101,11127809,-795,0,1681201335,12838.329333330003,186.55726932000107,54421.36887528 2023-04-11,08:22:17.000,101,11127786,-795,0,1681201336,12838.329333330003,186.47267976000148,54421.28502984001 2023-04-11,08:22:18.000,101,11127827,-795,0,1681201337,12838.336069639998,186.4374341100047,54421.15227456 2023-04-11,08:22:19.000,101,11127828,-795,0,1681201338,12838.423641669993,186.36694281000382,54421.124326080004 2023-04-11,08:22:20.000,101,11127829,-795,0,1681201339,12838.457323219998,186.28235325000423,54421.06842912001 2023-04-11,08:22:21.000,101,11127853,-795,0,1681201340,12838.517950009998,186.23300934000144,54421.096377600006 2023-04-11,08:22:22.000,101,11127775,-795,0,1681201341,12838.578576799999,186.12727239000378,54420.928686720006 2023-04-11,08:22:23.000,101,11127752,-795,0,1681201342,12838.67962145,186.0426828300042,54420.84484128 2023-04-11,08:22:24.000,101,11127839,-795,0,1681201343,12838.76045717,185.96514240000397,54420.90073824001 2023-04-11,08:22:25.000,101,11127870,-795,0,1681201344,12838.82108396,185.8664545799984,54420.809905680006 2023-04-11,08:22:26.000,101,11127863,-795,0,1681201345,12838.77392978999,185.81711067000288,54420.62824056 2023-04-11,08:22:27.000,101,11127828,-795,0,1681201346,12838.84129289,185.73957024000265,54420.70509888 2023-04-11,08:22:28.000,101,11127795,-795,0,1681201347,12838.97601908999,185.7325211100033,54420.71907312 2023-04-11,08:22:29.000,101,11127853,-795,0,1681201348,12839.08380005,185.69022632999986,54420.642214800006 2023-04-11,08:22:30.000,101,11127805,-795,0,1681201349,12839.144426840001,185.6479315500037,54420.56535648001 2023-04-11,08:22:31.000,101,11127866,-795,0,1681201350,12839.225262560001,185.59153851000156,54420.537408 2023-04-11,08:22:32.000,101,11127815,-795,0,1681201351,12839.359988759992,185.57039112000348,54420.41862696001 2023-04-11,08:22:33.000,101,11127850,-795,0,1681201352,12839.481242339993,185.51399808000133,54420.27888456001 2023-04-11,08:22:34.000,101,11127831,-795,0,1681201353,12839.717013189998,185.52809634000005,54420.39766560001 2023-04-11,08:22:35.000,101,11127814,-795,0,1681201354,12839.824794149994,185.51399808000133,54420.43958832 2023-04-11,08:22:36.000,101,11127811,-795,0,1681201355,12839.905629869994,185.5210472100007,54420.2928588 2023-04-11,08:22:37.000,101,11127827,-795,0,1681201356,12839.95278403999,185.4998998200026,54420.188052000005 2023-04-11,08:22:38.000,101,11127787,-795,0,1681201357,12840.07403761999,185.55629286000476,54420.11119368001 2023-04-11,08:22:39.000,101,11127774,-795,0,1681201358,12840.23570905999,185.59858764000091,54420.16010352001 2023-04-11,08:22:40.000,101,11127838,-795,0,1681201359,12840.34349002,185.61268589999963,54420.236961840004 2023-04-11,08:22:41.000,101,11127831,-795,0,1681201360,12840.471479909997,185.62678415999835,54420.2229876 2023-04-11,08:22:42.000,101,11127837,-795,0,1681201361,12840.599469799992,185.66202981000242,54420.12516792 2023-04-11,08:22:43.000,101,11127782,-795,0,1681201362,12840.808295409988,185.67612807000114,54420.16709064 2023-04-11,08:22:44.000,101,11127807,-795,0,1681201363,12841.11816567,185.67612807000114,54420.29984592001 2023-04-11,08:22:45.000,101,11127842,-795,0,1681201364,12841.35393651999,185.64088242000435,54420.285871680004 2023-04-11,08:22:46.000,101,11127817,-795,0,1681201365,12841.549289509996,185.66907894000178,54420.25093608001 2023-04-11,08:22:47.000,101,11127794,-795,0,1681201366,12841.663806780001,185.66202981000242,54420.13215504001 2023-04-11,08:22:48.000,101,11127787,-795,0,1681201367,12841.859159769992,185.73957024000265,54420.236961840004 2023-04-11,08:22:49.000,101,11127842,-795,0,1681201368,12842.027567519988,185.73957024000265,54420.39766560001 2023-04-11,08:22:50.000,101,11127857,-795,0,1681201369,12842.263338369994,185.7677667600001,54420.41862696001 2023-04-11,08:22:51.000,101,11127861,-795,0,1681201370,12842.485636599995,185.85940544999903,54420.44657544001 2023-04-11,08:22:52.000,101,11127869,-795,0,1681201371,12842.69446220999,185.88055284000438,54420.44657544001 2023-04-11,08:22:53.000,101,11127818,-795,0,1681201372,12843.078431879992,185.90874936000182,54420.57933072 2023-04-11,08:22:54.000,101,11127788,-795,0,1681201373,12843.314202729998,186.07087935000163,54420.62824056 2023-04-11,08:22:55.000,101,11127826,-795,0,1681201374,12843.516292029999,186.19776369000465,54420.68413752001 2023-04-11,08:22:56.000,101,11127862,-795,0,1681201375,12843.644281919995,186.25415672999952,54420.56535648001 2023-04-11,08:22:57.000,101,11127811,-795,0,1681201376,12843.79921705,186.3246480300004,54420.6072792 2023-04-11,08:22:58.000,101,11127851,-795,0,1681201377,12843.94067956,186.35989368000446,54420.79593144 2023-04-11,08:22:59.000,101,11127831,-795,0,1681201378,12844.041724210001,186.35989368000446,54420.89375112 2023-04-11,08:23:00.000,101,11127866,-795,0,1681201379,12844.210131959997,186.36694281000382,54420.94964808001 2023-04-11,08:23:01.000,101,11127820,-795,0,1681201380,12844.392012329998,186.33169715999975,54420.99855792001 2023-04-11,08:23:02.000,101,11127823,-795,0,1681201381,12844.493056979998,186.37399194000318,54420.83785416 2023-04-11,08:23:03.000,101,11127748,-795,0,1681201382,12844.68840996999,186.40218846000062,54420.97060944001 2023-04-11,08:23:04.000,101,11127855,-795,0,1681201383,12844.883762959995,186.4515323700034,54421.026506400005 2023-04-11,08:23:05.000,101,11127827,-795,0,1681201384,12845.106061189996,186.46563063000212,54421.096377600006 2023-04-11,08:23:06.000,101,11127804,-795,0,1681201385,12845.348568349997,186.47972889000084,54421.194197280005 2023-04-11,08:23:07.000,101,11127843,-795,0,1681201386,12845.658438609993,186.4233358499987,54421.33393968001 2023-04-11,08:23:08.000,101,11127838,-795,0,1681201387,12845.98851779999,186.35989368000446,54421.43874648 2023-04-11,08:23:09.000,101,11127843,-795,0,1681201388,12846.29165174999,186.35989368000446,54421.585476 2023-04-11,08:23:10.000,101,11127778,-795,0,1681201389,12846.513949979992,186.31759890000103,54421.312978320006 2023-04-11,08:23:11.000,101,11127849,-795,0,1681201390,12846.864238099988,186.4374341100047,54421.648360080006 2023-04-11,08:23:12.000,101,11127814,-795,0,1681201391,12847.120217879994,186.50792540999828,54421.64137296001 2023-04-11,08:23:13.000,101,11127864,-795,0,1681201392,12847.443560759995,186.57841670999915,54421.78111536 2023-04-11,08:23:14.000,101,11127882,-795,0,1681201393,12847.807321499997,186.61366236000322,54421.99771608 2023-04-11,08:23:15.000,101,11127834,-795,0,1681201394,12848.117191759993,186.61366236000322,54422.16540696 2023-04-11,08:23:16.000,101,11127841,-795,0,1681201395,12848.36643522999,186.57841670999915,54422.200342560005 2023-04-11,08:23:17.000,101,11127845,-795,0,1681201396,12848.52810666999,186.536121930003,54422.102522880006 2023-04-11,08:23:18.000,101,11127776,-795,0,1681201397,12848.75714121,186.47972889000084,54422.26322664001 2023-04-11,08:23:19.000,101,11127848,-795,0,1681201398,12849.033329919992,186.4374341100047,54422.38899480001 2023-04-11,08:23:20.000,101,11127854,-795,0,1681201399,12849.343200179988,186.4374341100047,54422.437904640006 2023-04-11,08:23:21.000,101,11127859,-795,0,1681201400,12849.680015679995,186.40218846000062,54422.54969856 2023-04-11,08:23:22.000,101,11127824,-795,0,1681201401,12849.989885939991,186.37399194000318,54422.57065992 2023-04-11,08:23:23.000,101,11127827,-795,0,1681201402,12850.319965130002,186.35284454999783,54422.66149248 2023-04-11,08:23:24.000,101,11127799,-795,0,1681201403,12850.82518837999,186.29645151000295,54422.8780932 2023-04-11,08:23:25.000,101,11127813,-795,0,1681201404,12851.16874018999,186.22596021000209,54422.9479644 2023-04-11,08:23:26.000,101,11127821,-795,0,1681201405,12851.586391409997,186.16956716999994,54422.968925760004 2023-04-11,08:23:27.000,101,11127827,-795,0,1681201406,12851.970361079999,186.1413706500025,54422.92700304 2023-04-11,08:23:28.000,101,11127802,-795,0,1681201407,12852.39474861,186.15546891000122,54422.99687424 2023-04-11,08:23:29.000,101,11127853,-795,0,1681201408,12852.771981969992,186.16251804000058,54423.17155224 2023-04-11,08:23:30.000,101,11127845,-795,0,1681201409,12853.048170679998,186.12727239000378,54423.325268880006 2023-04-11,08:23:31.000,101,11127805,-795,0,1681201410,12853.25025998,186.12727239000378,54423.325268880006 2023-04-11,08:23:32.000,101,11127812,-795,0,1681201411,12853.45234928,186.10612499999843,54423.35321736 2023-04-11,08:23:33.000,101,11127853,-795,0,1681201412,12853.708329059991,186.07087935000163,54423.59776656 2023-04-11,08:23:34.000,101,11127800,-795,0,1681201413,12853.937363600002,186.0285845699982,54423.590779440005 2023-04-11,08:23:35.000,101,11127816,-795,0,1681201414,12854.173134449993,185.9792406600027,54423.6466764 2023-04-11,08:23:36.000,101,11127770,-795,0,1681201415,12854.355014819994,185.9580932700046,54423.55584384 2023-04-11,08:23:37.000,101,11127829,-795,0,1681201416,12854.64467614999,185.9933389200014,54423.75148320001 2023-04-11,08:23:38.000,101,11127845,-795,0,1681201417,12854.880446999996,186.09907586999907,54423.95410968 2023-04-11,08:23:39.000,101,11127854,-795,0,1681201418,12855.109481539992,186.1131741299978,54424.10782632001 2023-04-11,08:23:40.000,101,11127813,-795,0,1681201419,12855.264416669997,186.08497761000035,54424.15673616001 2023-04-11,08:23:41.000,101,11127812,-795,0,1681201420,12855.385670249998,186.06383022000227,54424.212633120005 2023-04-11,08:23:42.000,101,11127800,-795,0,1681201421,12855.466505969998,186.04973196000356,54424.20564600001 2023-04-11,08:23:43.000,101,11127762,-795,0,1681201422,12855.62144109999,185.8946511000031,54424.29647856 2023-04-11,08:23:44.000,101,11127875,-795,0,1681201423,12855.877420879995,185.80301241000416,54424.4152596 2023-04-11,08:23:45.000,101,11127831,-795,0,1681201424,12856.140136969996,185.77481588999945,54424.53404064 2023-04-11,08:23:46.000,101,11127872,-795,0,1681201425,12856.335489960002,185.78891414999816,54424.44320808001 2023-04-11,08:23:47.000,101,11127861,-795,0,1681201426,12856.699250699989,185.83825806000095,54424.645834560004 2023-04-11,08:23:48.000,101,11127843,-795,0,1681201427,12857.00912096,185.85235631999967,54424.87640952001 2023-04-11,08:23:49.000,101,11127817,-795,0,1681201428,12857.298782289996,185.83825806000095,54425.0091648 2023-04-11,08:23:50.000,101,11127791,-795,0,1681201429,12857.561498379997,185.88760197000374,54425.03012616 2023-04-11,08:23:51.000,101,11127805,-795,0,1681201430,12857.878104949988,185.9298967499999,54425.099997360005 2023-04-11,08:23:52.000,101,11127850,-795,0,1681201431,12858.006094839999,185.9792406600027,54425.15589432 2023-04-11,08:23:53.000,101,11127873,-795,0,1681201432,12858.275547239995,185.95104413999798,54425.33057232001 2023-04-11,08:23:54.000,101,11127843,-795,0,1681201433,12858.51131809,185.9580932700046,54425.54717304001 2023-04-11,08:23:55.000,101,11127798,-795,0,1681201434,12858.881815139997,185.94399500999862,54425.76377376001 2023-04-11,08:23:56.000,101,11127878,-795,0,1681201435,12859.090640749993,186.00743718000012,54425.80569648 2023-04-11,08:23:57.000,101,11127807,-795,0,1681201436,12859.40051100999,186.01448630999948,54425.777748 2023-04-11,08:23:58.000,101,11127818,-795,0,1681201437,12859.64975448,186.05678109000291,54425.99434872 2023-04-11,08:23:59.000,101,11127824,-795,0,1681201438,12859.939415809997,186.0426828300042,54426.12710400001 2023-04-11,08:24:00.000,101,11127870,-795,0,1681201439,12860.229077139993,186.0426828300042,54426.20396232 2023-04-11,08:24:01.000,101,11127793,-795,0,1681201440,12860.525474779999,185.98628979000205,54426.301782 2023-04-11,08:24:02.000,101,11127856,-795,0,1681201441,12860.58610157,185.97219153000333,54426.36466608001 2023-04-11,08:24:03.000,101,11127826,-795,0,1681201442,12860.794927179995,185.92284762000054,54426.53934408 2023-04-11,08:24:04.000,101,11127816,-795,0,1681201443,12860.97007124,185.9580932700046,54426.727996320005 2023-04-11,08:24:05.000,101,11127862,-795,0,1681201444,12861.104797439992,185.88055284000438,54426.83280312 2023-04-11,08:24:06.000,101,11127751,-795,0,1681201445,12861.145215299992,185.85235631999967,54426.83979024001 2023-04-11,08:24:07.000,101,11127851,-795,0,1681201446,12861.212578400002,185.7677667600001,54426.72100920001 2023-04-11,08:24:08.000,101,11127816,-795,0,1681201447,12861.306886739992,185.6831772000005,54426.86773872001 2023-04-11,08:24:09.000,101,11127822,-795,0,1681201448,12861.441612939998,185.62678415999835,54427.014468240006 2023-04-11,08:24:10.000,101,11127788,-795,0,1681201449,12861.502239729998,185.54219459999877,54427.09132656 2023-04-11,08:24:11.000,101,11127828,-795,0,1681201450,12861.448349249993,185.4717032999979,54426.97953264 2023-04-11,08:24:12.000,101,11127816,-795,0,1681201451,12861.583075449998,185.35891722000088,54427.20312048001 2023-04-11,08:24:13.000,101,11127822,-795,0,1681201452,12861.630229619994,185.175639840003,54427.161197760004 2023-04-11,08:24:14.000,101,11127764,-795,0,1681201453,12861.657174859989,185.11924680000084,54427.22408184001 2023-04-11,08:24:15.000,101,11127840,-795,0,1681201454,12861.657174859989,185.03465724000125,54427.2450432 2023-04-11,08:24:16.000,101,11127796,-795,0,1681201455,12861.589811759994,184.97121506999974,54427.3149144 2023-04-11,08:24:17.000,101,11127823,-795,0,1681201456,12861.515712349988,184.88662551000016,54427.11927504 2023-04-11,08:24:18.000,101,11127823,-795,0,1681201457,12861.421404009998,184.85137986000336,54427.15421064001 2023-04-11,08:24:19.000,101,11127846,-795,0,1681201458,12861.556130209989,184.83728160000464,54427.32190152001 2023-04-11,08:24:20.000,101,11127838,-795,0,1681201459,12861.428140319993,184.86547812000208,54427.30792728 2023-04-11,08:24:21.000,101,11127850,-795,0,1681201460,12861.374249840002,184.86547812000208,54427.26600456 2023-04-11,08:24:22.000,101,11127752,-795,0,1681201461,12861.232787330002,184.87252725000144,54427.13324928001 2023-04-11,08:24:23.000,101,11127809,-795,0,1681201462,12861.158687919997,184.8795763800008,54427.16818488 2023-04-11,08:24:24.000,101,11127794,-795,0,1681201463,12861.165424229992,184.844330730004,54427.1402364 2023-04-11,08:24:25.000,101,11127818,-795,0,1681201464,12861.057643269996,184.80203595000057,54427.03542960001 2023-04-11,08:24:26.000,101,11127839,-795,0,1681201465,12860.976807549996,184.73859377999906,54427.03542960001 2023-04-11,08:24:27.000,101,11127805,-795,0,1681201466,12860.895971829996,184.717446390001,54426.98651976001 2023-04-11,08:24:28.000,101,11127835,-795,0,1681201467,12860.90270813999,184.74564290999842,54427.09831368 2023-04-11,08:24:29.000,101,11127823,-795,0,1681201468,12860.84881766,184.80203595000057,54427.04940384 2023-04-11,08:24:30.000,101,11127821,-795,0,1681201469,12860.74777301,184.85137986000336,54426.88870008001 2023-04-11,08:24:31.000,101,11127809,-795,0,1681201470,12860.80166348999,184.87252725000144,54426.9306228 2023-04-11,08:24:32.000,101,11127797,-795,0,1681201471,12860.78145455999,184.85842899000272,54426.80485464 2023-04-11,08:24:33.000,101,11127845,-795,0,1681201472,12860.88249920999,184.91482203000487,54426.776906160005 2023-04-11,08:24:34.000,101,11127872,-795,0,1681201473,12860.94986231,184.9289202900036,54426.91664856001 2023-04-11,08:24:35.000,101,11127812,-795,0,1681201474,12861.125006369992,184.95711681000103,54427.014468240006 2023-04-11,08:24:36.000,101,11127875,-795,0,1681201475,12861.158687919997,185.02055898000253,54427.04940384 2023-04-11,08:24:37.000,101,11127863,-795,0,1681201476,12861.219314709997,184.98531332999846,54426.993506880004 2023-04-11,08:24:38.000,101,11127778,-795,0,1681201477,12861.246259949992,184.9289202900036,54426.79786752001 2023-04-11,08:24:39.000,101,11127728,-795,0,1681201478,12861.347304599993,184.85842899000272,54426.83280312 2023-04-11,08:24:40.000,101,11127819,-795,0,1681201479,12861.455085559988,184.82318333999865,54426.8607516 2023-04-11,08:24:41.000,101,11127823,-795,0,1681201480,12861.610020689994,184.85137986000336,54426.8607516 2023-04-11,08:24:42.000,101,11127821,-795,0,1681201481,12861.657174859989,184.7949868200012,54426.80485464 2023-04-11,08:24:43.000,101,11127791,-795,0,1681201482,12861.81884629999,184.80203595000057,54426.776906160005 2023-04-11,08:24:44.000,101,11127809,-795,0,1681201483,12862.04114452999,184.86547812000208,54426.93760992001 2023-04-11,08:24:45.000,101,11127804,-795,0,1681201484,12862.135452869996,184.95006768000167,54426.88870008001 2023-04-11,08:24:46.000,101,11127805,-795,0,1681201485,12862.196079659996,185.03465724000125,54426.90267432 2023-04-11,08:24:47.000,101,11127834,-795,0,1681201486,12862.236497519996,185.13334505999956,54426.74197056 2023-04-11,08:24:48.000,101,11127764,-795,0,1681201487,12862.357751099997,185.175639840003,54426.78389328 2023-04-11,08:24:49.000,101,11127752,-795,0,1681201488,12862.452059440002,185.2249837499985,54426.7559448 2023-04-11,08:24:50.000,101,11127811,-795,0,1681201489,12862.667621359993,185.2531802700032,54426.87472584 2023-04-11,08:24:51.000,101,11127811,-795,0,1681201490,12862.802347559998,185.33072070000344,54426.90267432 2023-04-11,08:24:52.000,101,11127822,-795,0,1681201491,12862.89665589999,185.35891722000088,54426.8607516 2023-04-11,08:24:53.000,101,11127796,-795,0,1681201492,12863.071799959995,185.46465416999854,54427.00748112001 2023-04-11,08:24:54.000,101,11127830,-795,0,1681201493,12863.13916305999,185.52809634000005,54426.993506880004 2023-04-11,08:24:55.000,101,11127796,-795,0,1681201494,12863.1661083,185.57744025000284,54426.97953264 2023-04-11,08:24:56.000,101,11127815,-795,0,1681201495,12863.20652616,185.59153851000156,54426.97953264 2023-04-11,08:24:57.000,101,11127828,-795,0,1681201496,12863.213262469995,185.619735029999,54426.895687200005 2023-04-11,08:24:58.000,101,11127864,-795,0,1681201497,12863.34125235999,185.72547198000393,54427.112287920005 2023-04-11,08:24:59.000,101,11127857,-795,0,1681201498,12863.462505939991,185.75366850000137,54427.161197760004 2023-04-11,08:25:00.000,101,11127819,-795,0,1681201499,12863.529869040001,185.77481588999945,54427.17517200001 2023-04-11,08:25:01.000,101,11127820,-795,0,1681201500,12863.745430959993,185.75366850000137,54427.2450432 2023-04-11,08:25:02.000,101,11127866,-795,0,1681201501,12863.819530369998,185.7325211100033,54426.98651976001 2023-04-11,08:25:03.000,101,11127815,-795,0,1681201502,12864.014883359989,185.76071763000073,54427.19613336 2023-04-11,08:25:04.000,101,11127850,-795,0,1681201503,12864.21697265999,185.746619370002,54427.20312048001 2023-04-11,08:25:05.000,101,11127861,-795,0,1681201504,12864.392116719995,185.69727545999922,54427.26600456 2023-04-11,08:25:06.000,101,11127856,-795,0,1681201505,12864.54705185,185.67612807000114,54427.30792728 2023-04-11,08:25:07.000,101,11127834,-795,0,1681201506,12864.654832809996,185.64088242000435,54427.231068960005 2023-04-11,08:25:08.000,101,11127816,-795,0,1681201507,12864.816504249997,185.60563677000027,54427.25203032001 2023-04-11,08:25:09.000,101,11127814,-795,0,1681201508,12864.910812590002,185.62678415999835,54427.37779848 2023-04-11,08:25:10.000,101,11127821,-795,0,1681201509,12864.998384619998,185.57744025000284,54427.36382424 2023-04-11,08:25:11.000,101,11127824,-795,0,1681201510,12865.085956649993,185.54219459999877,54427.3149144 2023-04-11,08:25:12.000,101,11127830,-795,0,1681201511,12865.025329859993,185.4998998200026,54427.2450432 2023-04-11,08:25:13.000,101,11127823,-795,0,1681201512,12865.146583439993,185.4858015600039,54427.30094016001 2023-04-11,08:25:14.000,101,11127831,-795,0,1681201513,12865.341936429999,185.41531026000303,54427.57343784 2023-04-11,08:25:15.000,101,11127833,-795,0,1681201514,12865.45645369999,185.39416286999767,54427.62234768 2023-04-11,08:25:16.000,101,11127808,-795,0,1681201515,12865.570970969995,185.33072070000344,54427.69221888 2023-04-11,08:25:17.000,101,11127838,-795,0,1681201516,12865.692224549995,185.33072070000344,54427.67824464001 2023-04-11,08:25:18.000,101,11127814,-795,0,1681201517,12865.69896085999,185.29547504999937,54427.53151512 2023-04-11,08:25:19.000,101,11127806,-795,0,1681201518,12865.752851339996,185.30252417999873,54427.55247648 2023-04-11,08:25:20.000,101,11127822,-795,0,1681201519,12865.894313849996,185.28137679000065,54427.63632192001 2023-04-11,08:25:21.000,101,11127818,-795,0,1681201520,12866.002094809992,185.2531802700032,54427.60138632 2023-04-11,08:25:22.000,101,11127840,-795,0,1681201521,12866.116612079997,185.21088548999978,54427.51055376001 2023-04-11,08:25:23.000,101,11127809,-795,0,1681201522,12866.231129350002,185.1897381000017,54427.615360560005 2023-04-11,08:25:24.000,101,11127853,-795,0,1681201523,12866.338910309998,185.11924680000084,54427.64330904 2023-04-11,08:25:25.000,101,11127830,-795,0,1681201524,12866.372591859988,185.1262959300002,54427.76209008 2023-04-11,08:25:26.000,101,11127834,-795,0,1681201525,12866.439954959998,185.10514854000212,54427.75510296001 2023-04-11,08:25:27.000,101,11127804,-715,0,1681201526,12866.318701379998,185.04875549999997,54427.53151512 2023-04-11,08:25:28.000,101,11127831,-795,0,1681201527,12866.332173999988,184.99236245999782,54427.55247648 2023-04-11,08:25:29.000,101,11127848,-795,0,1681201528,12866.413009719989,184.99236245999782,54427.67824464001 2023-04-11,08:25:30.000,101,11127820,-795,0,1681201529,12866.399537099998,184.91482203000487,54427.67824464001 2023-04-11,08:25:31.000,101,11127806,-795,0,1681201530,12866.318701379998,184.90072376999888,54427.55946360001 2023-04-11,08:25:32.000,101,11127804,-795,0,1681201531,12866.399537099998,184.80908507999993,54427.524528 2023-04-11,08:25:33.000,101,11127792,-795,0,1681201532,12866.487109129994,184.74564290999842,54427.58741208001 2023-04-11,08:25:34.000,101,11127831,-795,0,1681201533,12866.55447222999,184.6328568300014,54427.57343784 2023-04-11,08:25:35.000,101,11127823,-795,0,1681201534,12866.61509901999,184.61170944000332,54427.44068256001 2023-04-11,08:25:36.000,101,11127859,-795,0,1681201535,12866.71614366999,184.5835129199986,54427.461643919996 2023-04-11,08:25:37.000,101,11127824,-795,0,1681201536,12866.70267105,184.5341690100031,54427.33587576 2023-04-11,08:25:38.000,101,11127817,-795,0,1681201537,12866.729616289995,184.4707268400016,54427.328888640004 2023-04-11,08:25:39.000,101,11127872,-795,0,1681201538,12866.88455142,184.46367771000223,54427.46863104001 2023-04-11,08:25:40.000,101,11127815,-795,0,1681201539,12866.992332379996,184.44253032000415,54427.55946360001 2023-04-11,08:25:41.000,101,11127851,-795,0,1681201540,12867.127058580001,184.40023554000072,54427.51055376001 2023-04-11,08:25:42.000,101,11127799,-795,0,1681201541,12867.180949059992,184.386137280002,54427.36382424 2023-04-11,08:25:43.000,101,11127818,-795,0,1681201542,12867.369565740002,184.3226951100005,54427.39177272001 2023-04-11,08:25:44.000,101,11127820,-795,0,1681201543,12867.564918729993,184.31564598000114,54427.496579520004 2023-04-11,08:25:45.000,101,11127793,-795,0,1681201544,12867.659227069998,184.30859685000178,54427.46863104001 2023-04-11,08:25:46.000,101,11127874,-795,0,1681201545,12867.706381239994,184.2733511999977,54427.41273408 2023-04-11,08:25:47.000,101,11127830,-795,0,1681201546,12867.77374433999,184.30154772000242,54427.46863104001 2023-04-11,08:25:48.000,101,11127811,-795,0,1681201547,12867.85458005999,184.259252939999,54427.615360560005 2023-04-11,08:25:49.000,101,11127820,-795,0,1681201548,12867.87478898999,184.24515468000027,54427.615360560005 2023-04-11,08:25:50.000,101,11127819,-795,0,1681201549,12867.847843749994,184.2028599000041,54427.55946360001 2023-04-11,08:25:51.000,101,11127833,-795,0,1681201550,12867.868052679994,184.14646686000196,54427.51055376001 2023-04-11,08:25:52.000,101,11127821,-795,0,1681201551,12867.847843749994,184.13236860000325,54427.48959240001 2023-04-11,08:25:53.000,101,11127826,-795,0,1681201552,12867.89499791999,184.1112212099979,54427.47561816 2023-04-11,08:25:54.000,101,11127848,-795,0,1681201553,12867.948888399995,184.16056512000068,54427.5943992 2023-04-11,08:25:55.000,101,11127820,-795,0,1681201554,12867.97583363999,184.1112212099979,54427.629334799996 2023-04-11,08:25:56.000,101,11127814,-795,0,1681201555,12867.89499791999,184.09007381999982,54427.5943992 2023-04-11,08:25:57.000,101,11127823,-795,0,1681201556,12867.83437112999,184.04777904000366,54427.60138632 2023-04-11,08:25:58.000,101,11127829,-795,0,1681201557,12867.780480649999,184.05482817000302,54427.517540880006 2023-04-11,08:25:59.000,101,11127836,-795,0,1681201558,12867.75353540999,184.10417207999853,54427.55247648 2023-04-11,08:26:00.000,101,11127836,-795,0,1681201559,12867.706381239994,184.14646686000196,54427.58042496 2023-04-11,08:26:01.000,101,11127815,-795,0,1681201560,12867.726590169994,184.18876163999812,54427.50356664 2023-04-11,08:26:02.000,101,11127800,-795,0,1681201561,12867.665963379994,184.18171250999876,54427.44068256001 2023-04-11,08:26:03.000,101,11127838,-795,0,1681201562,12867.679435999999,184.19581077000475,54427.47561816 2023-04-11,08:26:04.000,101,11127790,-795,0,1681201563,12867.746799099994,184.2240072900022,54427.566450720005 2023-04-11,08:26:05.000,101,11127831,-795,0,1681201564,12867.81416219999,184.18876163999812,54427.629334799996 2023-04-11,08:26:06.000,101,11127825,-795,0,1681201565,12867.807425889994,184.2240072900022,54427.58042496 2023-04-11,08:26:07.000,101,11127846,-795,0,1681201566,12867.77374433999,184.34384249999857,54427.40574696 2023-04-11,08:26:08.000,101,11127797,-795,0,1681201567,12867.847843749994,184.36498989000393,54427.58042496 2023-04-11,08:26:09.000,101,11127808,-795,0,1681201568,12867.8815253,184.4213829299988,54427.67824464001 2023-04-11,08:26:10.000,101,11127822,-795,0,1681201569,12867.86131637,184.49892335999903,54427.70619312001 2023-04-11,08:26:11.000,101,11127862,-795,0,1681201570,12867.86131637,184.59056204999797,54427.63632192001 2023-04-11,08:26:12.000,101,11127794,-795,0,1681201571,12867.868052679994,184.64695509000012,54427.70619312001 2023-04-11,08:26:13.000,101,11127817,-795,0,1681201572,12867.82089851,184.71039726000163,54427.37081136001 2023-04-11,08:26:14.000,101,11127833,-795,0,1681201573,12867.86131637,184.7949868200012,54427.53151512 2023-04-11,08:26:15.000,101,11127801,-795,0,1681201574,12867.98256995,184.87252725000144,54427.81099992 2023-04-11,08:26:16.000,101,11127820,-795,0,1681201575,12868.049933049995,184.9289202900036,54427.81099992 2023-04-11,08:26:17.000,101,11127833,-795,0,1681201576,12868.06340567,185.0276081100019,54427.88785824 2023-04-11,08:26:18.000,101,11127832,-795,0,1681201577,12868.0836146,185.06990288999805,54427.81798704 2023-04-11,08:26:19.000,101,11127807,-795,0,1681201578,12868.15771400999,185.1544924500049,54427.88785824 2023-04-11,08:26:20.000,101,11127812,-795,0,1681201579,12868.285703900001,185.19678723000106,54427.98567792 2023-04-11,08:26:21.000,101,11127852,-795,0,1681201580,12868.319385449991,185.2249837499985,54427.999652160004 2023-04-11,08:26:22.000,101,11127738,-795,0,1681201581,12868.420430099992,185.21088548999978,54428.02760064 2023-04-11,08:26:23.000,101,11127858,-795,0,1681201582,12868.521474749992,185.24613114000385,54428.10445896 2023-04-11,08:26:24.000,101,11127821,-795,0,1681201583,12868.622519399993,185.32367157000408,54428.167343040004 2023-04-11,08:26:25.000,101,11127834,-795,0,1681201584,12868.757245599998,185.35186809000152,54428.11144608001 2023-04-11,08:26:26.000,101,11127812,-795,0,1681201585,12868.871762869989,185.4364576500011,54428.25118848 2023-04-11,08:26:27.000,101,11127820,-795,0,1681201586,12869.019961689999,185.51399808000133,54428.404905120005 2023-04-11,08:26:28.000,101,11127850,-795,0,1681201587,12869.19510574999,185.57039112000348,54428.48176344 2023-04-11,08:26:29.000,101,11127872,-795,0,1681201588,12869.26246885,185.5844893800022,54428.404905120005 2023-04-11,08:26:30.000,101,11127773,-795,0,1681201589,12869.39719504999,185.66202981000242,54428.49573768001 2023-04-11,08:26:31.000,101,11127788,-795,0,1681201590,12869.410667669996,185.619735029999,54428.572596000005 2023-04-11,08:26:32.000,101,11127804,-795,0,1681201591,12869.417403979991,185.6338332899977,54428.523686160006 2023-04-11,08:26:33.000,101,11127825,-795,0,1681201592,12869.531921249996,185.54924372999812,54428.55163464 2023-04-11,08:26:34.000,101,11127788,-795,0,1681201593,12869.659911139992,185.55629286000476,54428.72631264 2023-04-11,08:26:35.000,101,11127829,-795,0,1681201594,12869.760955789992,185.5351454699994,54428.77522248 2023-04-11,08:26:36.000,101,11127838,-795,0,1681201595,12869.754219479997,185.49285069000325,54428.68438992001 2023-04-11,08:26:37.000,101,11127878,-795,0,1681201596,12869.882209369993,185.51399808000133,54428.789196720005 2023-04-11,08:26:38.000,101,11127718,-795,0,1681201597,12870.023671879993,185.50694895000197,54428.8870164 2023-04-11,08:26:39.000,101,11127848,-795,0,1681201598,12870.124716529994,185.45760503999918,54428.859067920006 2023-04-11,08:26:40.000,101,11127807,-795,0,1681201599,12870.19207962999,185.4858015600039,54428.92893912001 2023-04-11,08:26:41.000,101,11127841,-795,0,1681201600,12870.326805829995,185.46465416999854,54428.98483608 2023-04-11,08:26:42.000,101,11127838,-795,0,1681201601,12870.326805829995,185.42940852000174,54428.89400352 2023-04-11,08:26:43.000,101,11127786,-795,0,1681201602,12870.45479571999,185.40826113000367,54428.970861839996 2023-04-11,08:26:44.000,101,11127772,-795,0,1681201603,12870.61646715999,185.46465416999854,54429.06868152001 2023-04-11,08:26:45.000,101,11127814,-795,0,1681201604,12870.58278561,185.42235939000238,54428.838106560004 2023-04-11,08:26:46.000,101,11127797,-795,0,1681201605,12870.724248120001,185.45055590999982,54428.75426112 2023-04-11,08:26:47.000,101,11127808,-795,0,1681201606,12870.966755280002,185.47875243000453,54429.194449680006 2023-04-11,08:26:48.000,101,11127814,-795,0,1681201607,12871.094745169998,185.54219459999877,54429.27829512 2023-04-11,08:26:49.000,101,11127823,-795,0,1681201608,12871.155371959998,185.57744025000284,54429.341179200004 2023-04-11,08:26:50.000,101,11127826,-795,0,1681201609,12871.209262439988,185.54924372999812,54429.43899888 2023-04-11,08:26:51.000,101,11127839,-795,0,1681201610,12871.242943989993,185.56334199000412,54429.43899888 2023-04-11,08:26:52.000,101,11127833,-795,0,1681201611,12871.263152919993,185.50694895000197,54429.43201176001 2023-04-11,08:26:53.000,101,11127838,-795,0,1681201612,12871.384406499994,185.54924372999812,54429.6555996 2023-04-11,08:26:54.000,101,11127775,-795,0,1681201613,12871.370933879989,185.59153851000156,54429.64162536 2023-04-11,08:26:55.000,101,11127852,-795,0,1681201614,12871.370933879989,185.6831772000005,54429.68354808 2023-04-11,08:26:56.000,101,11127860,-795,0,1681201615,12871.350724949989,185.71137371999794,54429.64162536 2023-04-11,08:26:57.000,101,11127842,-795,0,1681201616,12871.269889229989,185.72547198000393,54429.725470800004 2023-04-11,08:26:58.000,101,11127818,-795,0,1681201617,12871.269889229989,185.77481588999945,54429.82329048 2023-04-11,08:26:59.000,101,11127836,-795,0,1681201618,12871.249680299989,185.71842285000457,54429.963032880005 2023-04-11,08:27:00.000,101,11127830,-795,0,1681201619,12871.222735059993,185.70432458999858,54430.00495560001 2023-04-11,08:27:01.000,101,11127802,-795,0,1681201620,12871.088008860002,185.71137371999794,54429.99796848 2023-04-11,08:27:02.000,101,11127797,-795,0,1681201621,12870.993700519997,185.6338332899977,54429.795342000005 2023-04-11,08:27:03.000,101,11127811,-795,0,1681201622,12870.919601109992,185.57744025000284,54429.914123040006 2023-04-11,08:27:04.000,101,11127819,-795,0,1681201623,12870.838765389992,185.50694895000197,54430.011942720004 2023-04-11,08:27:05.000,101,11127817,-795,0,1681201624,12870.784874910001,185.42940852000174,54430.04687832 2023-04-11,08:27:06.000,101,11127841,-795,0,1681201625,12870.6434124,185.3377698300028,54429.963032880005 2023-04-11,08:27:07.000,101,11127823,-795,0,1681201626,12870.670357639996,185.30252417999873,54430.060852560004 2023-04-11,08:27:08.000,101,11127822,-795,0,1681201627,12870.730984429996,185.2531802700032,54430.15867224 2023-04-11,08:27:09.000,101,11127859,-795,0,1681201628,12870.744457050001,185.2249837499985,54430.18662072 2023-04-11,08:27:10.000,101,11127799,-795,0,1681201629,12870.771402289996,185.18268897000235,54430.15168512001 2023-04-11,08:27:11.000,101,11127863,-795,0,1681201630,12870.724248120001,185.14744331999827,54430.130723760005 2023-04-11,08:27:12.000,101,11127834,-795,0,1681201631,12870.757929669991,185.08400115000404,54430.060852560004 2023-04-11,08:27:13.000,101,11127855,-795,0,1681201632,12870.744457050001,185.07695202000468,54430.09578816 2023-04-11,08:27:14.000,101,11127832,-795,0,1681201633,12870.656885019991,185.05580462999933,54430.200594960006 2023-04-11,08:27:15.000,101,11127807,-795,0,1681201634,12870.656885019991,184.95006768000167,54430.18662072 2023-04-11,08:27:16.000,101,11127813,-795,0,1681201635,12870.818556459992,184.86547812000208,54430.32636312 2023-04-11,08:27:17.000,101,11127828,-795,0,1681201636,12870.832029079997,184.7808885600025,54430.144698 2023-04-11,08:27:18.000,101,11127760,-795,0,1681201637,12870.953282659997,184.68924987000355,54430.23553056 2023-04-11,08:27:19.000,101,11127808,-795,0,1681201638,12870.933073729997,184.54121814000246,54430.17264648001 2023-04-11,08:27:20.000,101,11127796,-795,0,1681201639,12871.040854689993,184.4213829299988,54430.31937600001 2023-04-11,08:27:21.000,101,11127838,-795,0,1681201640,12871.013909449997,184.32974423999985,54430.27745328 2023-04-11,08:27:22.000,101,11127822,-795,0,1681201641,12871.034118379997,184.21695816000283,54430.32636312 2023-04-11,08:27:23.000,101,11127812,-795,0,1681201642,12871.047591000002,184.03368077999767,54430.2844404 2023-04-11,08:27:24.000,101,11127836,-795,0,1681201643,12871.236207679998,183.90679644000193,54430.4241828 2023-04-11,08:27:25.000,101,11127828,-795,0,1681201644,12871.242943989993,183.82220688000234,54430.396234320004 2023-04-11,08:27:26.000,101,11127779,-795,0,1681201645,12871.290098159989,183.73761732000276,54430.298414640005 2023-04-11,08:27:27.000,101,11127836,-795,0,1681201646,12871.296834469998,183.69532253999932,54430.17264648001 2023-04-11,08:27:28.000,101,11127752,-795,0,1681201647,12871.43156066999,183.58958559000166,54430.19360784001 2023-04-11,08:27:29.000,101,11127828,-795,0,1681201648,12871.5191327,183.55433994000487,54430.27046616001 2023-04-11,08:27:30.000,101,11127848,-795,0,1681201649,12871.5191327,183.49089777000336,54430.2844404 2023-04-11,08:27:31.000,101,11127781,-795,0,1681201650,12871.55955056,183.4204064700025,54430.37527296 2023-04-11,08:27:32.000,101,11127807,-795,0,1681201651,12871.566286869995,183.41335734000313,54430.31937600001 2023-04-11,08:27:33.000,101,11127808,-795,0,1681201652,12871.606704729995,183.35696430000098,54430.31937600001 2023-04-11,08:27:34.000,101,11127775,-795,0,1681201653,12871.586495799995,183.3076203899982,54430.31937600001 2023-04-11,08:27:35.000,101,11127829,-795,0,1681201654,12871.53934163,183.27942387000076,54430.29142752001 2023-04-11,08:27:36.000,101,11127831,-795,0,1681201655,12871.53934163,183.30057125999883,54430.30540176 2023-04-11,08:27:37.000,101,11127808,-795,0,1681201656,12871.418088049999,183.31466952000483,54430.25649192 2023-04-11,08:27:38.000,101,11127824,-795,0,1681201657,12871.296834469998,183.34286604000226,54430.27046616001 2023-04-11,08:27:39.000,101,11127785,-795,0,1681201658,12871.296834469998,183.3076203899982,54430.44514416 2023-04-11,08:27:40.000,101,11127826,-795,0,1681201659,12871.249680299989,183.31466952000483,54430.45213128 2023-04-11,08:27:41.000,101,11127813,-795,0,1681201660,12871.195789819998,183.2723747400014,54430.50104112 2023-04-11,08:27:42.000,101,11127812,-795,0,1681201661,12871.114954099998,183.2371290900046,54430.32636312 2023-04-11,08:27:43.000,101,11127881,-795,0,1681201662,12871.027382070002,183.2089325699999,54430.24251768001 2023-04-11,08:27:44.000,101,11127784,-795,0,1681201663,12870.986964210002,183.1736869200031,54430.298414640005 2023-04-11,08:27:45.000,101,11127827,-795,0,1681201664,12870.926337420002,183.16663779000373,54430.34033736001 2023-04-11,08:27:46.000,101,11127780,-795,0,1681201665,12870.912864799997,183.19483431000117,54430.417195680006 2023-04-11,08:27:47.000,101,11127800,-795,0,1681201666,12870.906128490002,183.19483431000117,54430.45213128 2023-04-11,08:27:48.000,101,11127798,-795,0,1681201667,12870.805083840001,183.2089325699999,54430.396234320004 2023-04-11,08:27:49.000,101,11127827,-795,0,1681201668,12870.757929669991,183.1877851800018,54430.3543116 2023-04-11,08:27:50.000,101,11127823,-795,0,1681201669,12870.778138599992,183.21598169999925,54430.45213128 2023-04-11,08:27:51.000,101,11127835,-795,0,1681201670,12870.704039190001,183.13139213999966,54430.48706688001 2023-04-11,08:27:52.000,101,11127807,-795,0,1681201671,12870.59625822999,183.13139213999966,54430.368285840006 2023-04-11,08:27:53.000,101,11127809,-795,0,1681201672,12870.49521357999,183.0890973600035,54430.36129872001 2023-04-11,08:27:54.000,101,11127797,-795,0,1681201673,12870.448059409995,183.05385170999944,54430.45213128 2023-04-11,08:27:55.000,101,11127811,-795,0,1681201674,12870.387432619995,183.01155693000328,54430.48706688001 2023-04-11,08:27:56.000,101,11127807,-795,0,1681201675,12870.27965166,182.95516389000113,54430.44514416 2023-04-11,08:27:57.000,101,11127792,-795,0,1681201676,12870.219024869999,182.8423778100041,54430.31937600001 2023-04-11,08:27:58.000,101,11127764,-795,0,1681201677,12870.138189149999,182.80713216000004,54430.50802824001 2023-04-11,08:27:59.000,101,11127819,-795,0,1681201678,12870.050617119989,182.74368998999853,54430.563925200004 2023-04-11,08:28:00.000,101,11127862,-795,0,1681201679,12870.030408189989,182.70139521000237,54430.57091232 2023-04-11,08:28:01.000,101,11127803,-795,0,1681201680,12869.909154610003,182.5322160900032,54430.535976720006 2023-04-11,08:28:02.000,101,11127801,-795,0,1681201681,12869.814846269997,182.49697043999913,54430.57091232 2023-04-11,08:28:03.000,101,11127821,-795,0,1681201682,12869.720537929992,182.4053317500002,54430.50104112 2023-04-11,08:28:04.000,101,11127819,-795,0,1681201683,12869.626229590001,182.3841843600021,54430.494054 2023-04-11,08:28:05.000,101,11127852,-795,0,1681201684,12869.565602800001,182.36303697000403,54430.44514416 2023-04-11,08:28:06.000,101,11127839,-715,0,1681201685,12869.545393870001,182.3700861000034,54430.45911840001 2023-04-11,08:28:07.000,101,11127812,-795,0,1681201686,12869.491503389996,182.2854965400038,54430.48706688001 2023-04-11,08:28:08.000,101,11127833,-795,0,1681201687,12869.329831949995,182.27844741000445,54430.45213128 2023-04-11,08:28:09.000,101,11127862,-795,0,1681201688,12869.14121527,182.19385785000486,54430.3543116 2023-04-11,08:28:10.000,101,11127809,-795,0,1681201689,12869.046906929994,182.13041568000335,54430.43116992 2023-04-11,08:28:11.000,101,11127849,-795,0,1681201690,12868.945862279994,182.03172785999777,54430.48007976 2023-04-11,08:28:12.000,101,11127865,-795,0,1681201691,12868.784190839993,181.96123656000418,54430.417195680006 2023-04-11,08:28:13.000,101,11127830,-795,0,1681201692,12868.770718219988,181.84845047999988,54430.25649192 2023-04-11,08:28:14.000,101,11127771,-795,0,1681201693,12868.750509289988,181.79910657000437,54430.38226008 2023-04-11,08:28:15.000,101,11127830,-795,0,1681201694,12868.635992019998,181.72156614000414,54430.1097624 2023-04-11,08:28:16.000,101,11127815,-795,0,1681201695,12868.440639029992,181.69336961999943,54430.12373664001 2023-04-11,08:28:17.000,101,11127827,-795,0,1681201696,12868.366539620001,181.58763267000177,54430.17264648001 2023-04-11,08:28:18.000,101,11127848,-795,0,1681201697,12868.231813419996,181.53828875999898,54430.081813920006 2023-04-11,08:28:19.000,101,11127843,-795,0,1681201698,12868.26549497,181.53123962999962,54430.24251768001 2023-04-11,08:28:20.000,101,11127831,-795,0,1681201699,12868.171186629996,181.55943615000433,54430.20758208 2023-04-11,08:28:21.000,101,11127844,-795,0,1681201700,12868.10382353,181.53828875999898,54430.19360784001 2023-04-11,08:28:22.000,101,11127785,-795,0,1681201701,12867.908470539995,181.51009224000154,54430.04687832 2023-04-11,08:28:23.000,101,11127811,-795,0,1681201702,12867.87478898999,181.40435529000388,54430.00495560001 2023-04-11,08:28:24.000,101,11127806,-795,0,1681201703,12867.760271719999,181.34796225000173,54430.032904080006 2023-04-11,08:28:25.000,101,11127810,-795,0,1681201704,12867.659227069998,181.24222530000407,54429.95604576001 2023-04-11,08:28:26.000,101,11127829,-795,0,1681201705,12867.450401460002,181.16468487000384,54429.85822608001 2023-04-11,08:28:27.000,101,11127824,-795,0,1681201706,12867.389774670002,181.0589479199989,54429.844251840004 2023-04-11,08:28:28.000,101,11127823,-795,0,1681201707,12867.315675259997,180.97435835999931,54429.914123040006 2023-04-11,08:28:29.000,101,11127775,-795,0,1681201708,12867.275257399997,180.8968179299991,54429.85123896 2023-04-11,08:28:30.000,101,11127803,-795,0,1681201709,12867.174212749997,180.8615722800023,54429.746432160005 2023-04-11,08:28:31.000,101,11127845,-795,0,1681201710,12867.140531199992,180.86862141000165,54429.64162536 2023-04-11,08:28:32.000,101,11127813,-795,0,1681201711,12866.98559607,180.8615722800023,54429.52284432001 2023-04-11,08:28:33.000,101,11127811,-795,0,1681201712,12866.90476035,180.748786199998,54429.39707616 2023-04-11,08:28:34.000,101,11127854,-795,0,1681201713,12866.81718831999,180.7135405500012,54429.557779920004 2023-04-11,08:28:35.000,101,11127833,-795,0,1681201714,12866.729616289995,180.60075447000418,54429.557779920004 2023-04-11,08:28:36.000,101,11127802,-795,0,1681201715,12866.601626399999,180.5302631700033,54429.42502464 2023-04-11,08:28:37.000,101,11127849,-795,0,1681201716,12866.608362709994,180.45272274000308,54429.341179200004 2023-04-11,08:28:38.000,101,11127789,-795,0,1681201717,12866.59489008999,180.37518231000286,54429.25034664 2023-04-11,08:28:39.000,101,11127848,-795,0,1681201718,12866.628571639994,180.304691010002,54429.26432088001 2023-04-11,08:28:40.000,101,11127850,-795,0,1681201719,12866.68246212,180.29764188000263,54429.271308 2023-04-11,08:28:41.000,101,11127841,-795,0,1681201720,12866.770034149995,180.27649449000455,54429.271308 2023-04-11,08:28:42.000,101,11127821,-795,0,1681201721,12866.74308891,180.19895406000433,54429.2014368 2023-04-11,08:28:43.000,101,11127827,-795,0,1681201722,12866.81718831999,180.1566592800009,54429.15252696 2023-04-11,08:28:44.000,101,11127810,-795,0,1681201723,12866.8037157,180.10026623999875,54429.194449680006 2023-04-11,08:28:45.000,101,11127811,-795,0,1681201724,12866.86434249,180.0720697200013,54429.1315656 2023-04-11,08:28:46.000,101,11127835,-795,0,1681201725,12866.850869869995,180.02272580999852,54429.005797440004 2023-04-11,08:28:47.000,101,11127861,-795,0,1681201726,12866.85760617999,179.9592836400043,54428.838106560004 2023-04-11,08:28:48.000,101,11127824,-795,0,1681201727,12866.88455142,179.93813624999893,54428.84509368 2023-04-11,08:28:49.000,101,11127834,-795,0,1681201728,12867.005805,179.88174321000406,54428.94990048001 2023-04-11,08:28:50.000,101,11127809,-795,0,1681201729,12866.999068689991,179.83944843000063,54428.956887600005 2023-04-11,08:28:51.000,101,11127863,-795,0,1681201730,12867.02601393,179.75485887000104,54428.89400352 2023-04-11,08:28:52.000,101,11127830,-795,0,1681201731,12867.100113339991,179.6984658299989,54428.85208080001 2023-04-11,08:28:53.000,101,11127831,-795,0,1681201732,12867.275257399997,179.68436757000018,54429.026758800006 2023-04-11,08:28:54.000,101,11127805,-795,0,1681201733,12867.436928839998,179.64207279000402,54428.97784896001 2023-04-11,08:28:55.000,101,11127837,-795,0,1681201734,12867.578391349998,179.6984658299989,54428.956887600005 2023-04-11,08:28:56.000,101,11127838,-795,0,1681201735,12867.77374433999,179.75485887000104,54428.89400352 2023-04-11,08:28:57.000,101,11127819,-795,0,1681201736,12867.90173423,179.79010451999784,54428.907977760005 2023-04-11,08:28:58.000,101,11127828,-795,0,1681201737,12868.01625149999,179.80420278000383,54428.970861839996 2023-04-11,08:28:59.000,101,11127803,-795,0,1681201738,12868.26549497,179.79010451999784,54429.18047544 2023-04-11,08:29:00.000,101,11127784,-795,0,1681201739,12868.427166410002,179.7619080000004,54429.27829512 2023-04-11,08:29:01.000,101,11127803,-795,0,1681201740,12868.582101539992,179.7125640900049,54429.25733376 2023-04-11,08:29:02.000,101,11127842,-795,0,1681201741,12868.703355119993,179.58567975000187,54429.26432088001 2023-04-11,08:29:03.000,101,11127785,-795,0,1681201742,12868.932389659989,179.5504340999978,54429.36912768 2023-04-11,08:29:04.000,101,11127802,-795,0,1681201743,12869.07385216999,179.50813932000165,54429.32021784 2023-04-11,08:29:05.000,101,11127799,-795,0,1681201744,12869.26246885,179.515188450001,54429.508870080004 2023-04-11,08:29:06.000,101,11127812,-795,0,1681201745,12869.39719504999,179.5010901900023,54429.60668976 2023-04-11,08:29:07.000,101,11127878,-795,0,1681201746,12869.545393870001,179.50813932000165,54429.697522320006 2023-04-11,08:29:08.000,101,11127804,-795,0,1681201747,12869.659911139992,179.49404106000293,54429.82329048 2023-04-11,08:29:09.000,101,11127858,-795,0,1681201748,12869.727274240002,179.5504340999978,54429.893161680004 2023-04-11,08:29:10.000,101,11127763,-795,0,1681201749,12869.781164719992,179.52928670999972,54429.94207152 2023-04-11,08:29:11.000,101,11127859,-795,0,1681201750,12869.700328999992,179.58567975000187,54429.8302776 2023-04-11,08:29:12.000,101,11127819,-795,0,1681201751,12869.713801619997,179.59272888000123,54429.95604576001 2023-04-11,08:29:13.000,101,11127845,-795,0,1681201752,12869.774428409997,179.5997780100006,54429.99796848 2023-04-11,08:29:14.000,101,11127840,-795,0,1681201753,12869.855264129998,179.5997780100006,54430.2145692 2023-04-11,08:29:15.000,101,11127825,-795,0,1681201754,12869.936099849998,179.5997780100006,54430.40322144 2023-04-11,08:29:16.000,101,11127835,-795,0,1681201755,12869.956308779998,179.62092539999867,54430.417195680006 2023-04-11,08:29:17.000,101,11127787,-795,0,1681201756,12869.936099849998,179.6138762699993,54430.228543440004 2023-04-11,08:29:18.000,101,11127800,-795,0,1681201757,12870.138189149999,179.57158149000315,54430.54995096 2023-04-11,08:29:19.000,101,11127818,-795,0,1681201758,12870.144925459994,179.65617105000274,54430.5988608 2023-04-11,08:29:20.000,101,11127842,-795,0,1681201759,12870.138189149999,179.68436757000018,54430.52200248 2023-04-11,08:29:21.000,101,11127810,-795,0,1681201760,12870.25270641999,179.70551495999825,54430.752577440006 2023-04-11,08:29:22.000,101,11127832,-795,0,1681201761,12870.245970109994,179.71961322000425,54430.75956456 2023-04-11,08:29:23.000,101,11127836,-795,0,1681201762,12870.219024869999,179.69141669999954,54430.83642288 2023-04-11,08:29:24.000,101,11127827,-795,0,1681201763,12870.347014759995,179.5997780100006,54431.17879176001 2023-04-11,08:29:25.000,101,11127787,-795,0,1681201764,12870.245970109994,179.57158149000315,54431.185778880004 2023-04-11,08:29:26.000,101,11127789,-795,0,1681201765,12870.19207962999,179.55748323000444,54431.16481752 2023-04-11,08:29:27.000,101,11127789,-795,0,1681201766,12870.050617119989,179.5997780100006,54431.08097208001 2023-04-11,08:29:28.000,101,11127820,-795,0,1681201767,12870.097771289998,179.52223758000036,54431.15084328 2023-04-11,08:29:29.000,101,11127845,-795,0,1681201768,12870.158398079999,179.60682713999995,54431.2626372 2023-04-11,08:29:30.000,101,11127788,-795,0,1681201769,12870.205552249994,179.55748323000444,54431.39539248001 2023-04-11,08:29:31.000,101,11127831,-795,0,1681201770,12870.25270641999,179.5504340999978,54431.41635384001 2023-04-11,08:29:32.000,101,11127800,-795,0,1681201771,12870.198815939999,179.47289367000485,54431.41635384001 2023-04-11,08:29:33.000,101,11127830,-795,0,1681201772,12870.219024869999,179.40240237000398,54431.639941680005 2023-04-11,08:29:34.000,101,11127797,-795,0,1681201773,12870.266179039994,179.27551803000097,54431.62596744 2023-04-11,08:29:35.000,101,11127809,-795,0,1681201774,12870.32006952,179.2684689000016,54431.60500608 2023-04-11,08:29:36.000,101,11127832,-795,0,1681201775,12870.36048738,179.28961628999969,54431.51417352001 2023-04-11,08:29:37.000,101,11127799,-795,0,1681201776,12870.387432619995,179.28256716000033,54431.56308336001 2023-04-11,08:29:38.000,101,11127823,-795,0,1681201777,12870.387432619995,179.26141977000225,54431.688851520004 2023-04-11,08:29:39.000,101,11127812,-795,0,1681201778,12870.46153203,179.22617411999818,54431.89846512001 2023-04-11,08:29:40.000,101,11127798,-795,0,1681201779,12870.549104059995,179.18387934000202,54431.905452240004 2023-04-11,08:29:41.000,101,11127826,-795,0,1681201780,12870.49521357999,179.21912498999882,54431.84256816 2023-04-11,08:29:42.000,101,11127797,-795,0,1681201781,12870.47500464999,179.29666541999904,54431.856542400004 2023-04-11,08:29:43.000,101,11127808,-795,0,1681201782,12870.4413231,179.3178128100044,54431.84955528001 2023-04-11,08:29:44.000,101,11127839,-795,0,1681201783,12870.39416892999,179.2332232500048,54431.9613492 2023-04-11,08:29:45.000,101,11127801,-795,0,1681201784,12870.34027845,179.18387934000202,54432.05916888 2023-04-11,08:29:46.000,101,11127831,-795,0,1681201785,12870.198815939999,179.09224065000308,54431.905452240004 2023-04-11,08:29:47.000,101,11127821,-795,0,1681201786,12870.225761179994,178.98650369999814,54432.10807872 2023-04-11,08:29:48.000,101,11127780,-795,0,1681201787,12870.25270641999,178.94420892000198,54432.2757696 2023-04-11,08:29:49.000,101,11127829,-795,0,1681201788,12870.171870699989,178.91601240000455,54432.24782112 2023-04-11,08:29:50.000,101,11127767,-795,0,1681201789,12870.138189149999,178.83847197000432,54432.23384688001 2023-04-11,08:29:51.000,101,11127795,-795,0,1681201790,12870.050617119989,178.7750298000028,54432.261795360006 2023-04-11,08:29:52.000,101,11127804,-795,0,1681201791,12869.949572469988,178.66224371999851,54432.20589840001 2023-04-11,08:29:53.000,101,11127795,-795,0,1681201792,12869.929363539988,178.52126112000406,54432.28275672001 2023-04-11,08:29:54.000,101,11127835,-795,0,1681201793,12869.942836159993,178.4014259100004,54432.408524880004 2023-04-11,08:29:55.000,101,11127809,-795,0,1681201794,12869.956308779998,178.28863983000338,54432.43647336 2023-04-11,08:29:56.000,101,11127822,-795,0,1681201795,12869.936099849998,178.22519766000187,54432.52031880001 2023-04-11,08:29:57.000,101,11127792,-795,0,1681201796,12869.821582579993,178.13355897000292,54432.527305920004 2023-04-11,08:29:58.000,101,11127742,-795,0,1681201797,12869.774428409997,178.04896941000334,54432.59019000001 2023-04-11,08:29:59.000,101,11127841,-795,0,1681201798,12869.666647450002,177.98552724000183,54432.6600612 2023-04-11,08:30:00.000,101,11127814,-795,0,1681201799,12869.707065310002,177.9432324599984,54432.743906640004 2023-04-11,08:30:01.000,101,11127837,-795,0,1681201800,12869.639702209992,177.86569202999817,54432.813777840005 2023-04-11,08:30:02.000,101,11127849,-795,0,1681201801,12869.626229590001,177.8092989900033,54432.75089376 2023-04-11,08:30:03.000,101,11127803,-795,0,1681201802,12869.619493279992,177.75290595000115,54432.80679072001 2023-04-11,08:30:04.000,101,11127827,-795,0,1681201803,12869.707065310002,177.66831639000156,54432.99544296 2023-04-11,08:30:05.000,101,11127831,-795,0,1681201804,12869.720537929992,177.5978250900007,54433.0094172 2023-04-11,08:30:06.000,101,11127753,-795,0,1681201805,12869.794637339997,177.5484811799979,54432.97448160001 2023-04-11,08:30:07.000,101,11127774,-795,0,1681201806,12869.814846269997,177.49208814000303,54432.96749448 2023-04-11,08:30:08.000,101,11127789,-795,0,1681201807,12869.814846269997,177.4497933599996,54432.94653312 2023-04-11,08:30:09.000,101,11127815,-795,0,1681201808,12869.808109960002,177.4497933599996,54432.96749448 2023-04-11,08:30:10.000,101,11127822,-795,0,1681201809,12869.821582579993,177.4497933599996,54433.10723688 2023-04-11,08:30:11.000,101,11127845,-795,0,1681201810,12869.821582579993,177.43569510000088,54433.13518536 2023-04-11,08:30:12.000,101,11127836,-795,0,1681201811,12869.936099849998,177.34405641000194,54433.19108232001 2023-04-11,08:30:13.000,101,11127822,-795,0,1681201812,12870.064089739994,177.27356511000107,54433.316850480005 2023-04-11,08:30:14.000,101,11127750,-795,0,1681201813,12870.138189149999,177.1889755500015,54433.33082472 2023-04-11,08:30:15.000,101,11127837,-795,0,1681201814,12870.239233799999,177.07618947000446,54433.37274744 2023-04-11,08:30:16.000,101,11127841,-795,0,1681201815,12870.27291534999,177.0409438200004,54433.37973456001 2023-04-11,08:30:17.000,101,11127875,-795,0,1681201816,12870.32006952,177.01979643000232,54433.435631520006 2023-04-11,08:30:18.000,101,11127804,-795,0,1681201817,12870.347014759995,176.96340339000017,54433.40069592 2023-04-11,08:30:19.000,101,11127810,-795,0,1681201818,12870.45479571999,176.921108610004,54433.73607768 2023-04-11,08:30:20.000,101,11127820,-795,0,1681201819,12870.49521357999,176.80127340000035,54433.84088448001 2023-04-11,08:30:21.000,101,11127829,-795,0,1681201820,12870.58278561,176.68848732000333,54433.7780004 2023-04-11,08:30:22.000,101,11127816,-795,0,1681201821,12870.629939779996,176.5827503699984,54433.66620648 2023-04-11,08:30:23.000,101,11127827,-795,0,1681201822,12870.690566569996,176.4981608099988,54433.771013280006 2023-04-11,08:30:24.000,101,11127802,-795,0,1681201823,12870.730984429996,176.3994729900005,54433.889794320006 2023-04-11,08:30:25.000,101,11127854,-795,0,1681201824,12870.697302879991,176.30783430000156,54433.938704160006 2023-04-11,08:30:26.000,101,11127834,-795,0,1681201825,12870.51542250999,176.15980257000047,54433.889794320006 2023-04-11,08:30:27.000,101,11127811,-795,0,1681201826,12870.39416892999,176.03996736000408,54433.938704160006 2023-04-11,08:30:28.000,101,11127874,-795,0,1681201827,12870.448059409995,175.92013215000043,54434.09940792001 2023-04-11,08:30:29.000,101,11127791,-795,0,1681201828,12870.38069631,175.80029694000405,54434.085433680004 2023-04-11,08:30:30.000,101,11127777,-795,0,1681201829,12870.367223689995,175.6804617300004,54434.036523840005 2023-04-11,08:30:31.000,101,11127813,-795,0,1681201830,12870.286387969994,175.62406868999824,54434.036523840005 2023-04-11,08:30:32.000,101,11127831,-795,0,1681201831,12870.198815939999,175.50423348000186,54433.917742800004 2023-04-11,08:30:33.000,101,11127783,-795,0,1681201832,12870.138189149999,175.46193869999843,54433.868832960005 2023-04-11,08:30:34.000,101,11127822,-795,0,1681201833,12870.19207962999,175.46193869999843,54434.07844656001 2023-04-11,08:30:35.000,101,11127845,-795,0,1681201834,12870.25944273,175.39144740000484,54434.12036928 2023-04-11,08:30:36.000,101,11127774,-795,0,1681201835,12870.185343319994,175.3350543600027,54434.0924208 2023-04-11,08:30:37.000,101,11127862,-795,0,1681201836,12870.171870699989,175.2504648000031,54433.938704160006 2023-04-11,08:30:38.000,101,11127762,-795,0,1681201837,12870.21228855999,175.1870226300016,54434.02953672001 2023-04-11,08:30:39.000,101,11127806,-795,0,1681201838,12870.266179039994,175.13062958999944,54434.085433680004 2023-04-11,08:30:40.000,101,11127829,-795,0,1681201839,12870.33354213999,175.05308915999922,54434.06447232 2023-04-11,08:30:41.000,101,11127813,-795,0,1681201840,12870.367223689995,175.01784351000242,54434.05049808001 2023-04-11,08:30:42.000,101,11127854,-795,0,1681201841,12870.25270641999,174.91210656000476,54434.04351096 2023-04-11,08:30:43.000,101,11127848,-795,0,1681201842,12870.239233799999,174.84866439000325,54434.04351096 2023-04-11,08:30:44.000,101,11127830,-795,0,1681201843,12870.32006952,174.77817309000238,54434.24613744001 2023-04-11,08:30:45.000,101,11127825,-795,0,1681201844,12870.32006952,174.70768179000152,54434.24613744001 2023-04-11,08:30:46.000,101,11127807,-795,0,1681201845,12870.225761179994,174.65833787999873,54434.14831776001 2023-04-11,08:30:47.000,101,11127798,-755,0,1681201846,12870.070826049989,174.6089939700032,54433.917742800004 2023-04-11,08:30:48.000,101,11127809,-795,0,1681201847,12870.003462949993,174.53145354000299,54433.93171704001 2023-04-11,08:30:49.000,101,11127788,-795,0,1681201848,12869.956308779998,174.4821096300002,54433.938704160006 2023-04-11,08:30:50.000,101,11127794,-795,0,1681201849,12869.875473059998,174.4186674599987,54433.98062688001 2023-04-11,08:30:51.000,101,11127857,-795,0,1681201850,12869.801373649992,174.32702876999974,54433.94569128 2023-04-11,08:30:52.000,101,11127830,-795,0,1681201851,12869.734010549997,174.22834095000144,54433.87582008 2023-04-11,08:30:53.000,101,11127823,-795,0,1681201852,12869.626229590001,174.17899703999865,54433.94569128 2023-04-11,08:30:54.000,101,11127815,-795,0,1681201853,12869.518448629991,174.08030922000034,54433.889794320006 2023-04-11,08:30:55.000,101,11127802,-795,0,1681201854,12869.32309564,173.98162140000204,54433.82691024 2023-04-11,08:30:56.000,101,11127844,-795,0,1681201855,12869.13447895999,173.8406388000003,54433.62428376001 2023-04-11,08:30:57.000,101,11127828,-795,0,1681201856,12869.03343430999,173.78424575999816,54433.66620648 2023-04-11,08:30:58.000,101,11127805,-795,0,1681201857,12868.898708109999,173.72080359000392,54433.78498752 2023-04-11,08:30:59.000,101,11127809,-795,0,1681201858,12868.811136079989,173.6432631600037,54433.79896176 2023-04-11,08:31:00.000,101,11127792,-795,0,1681201859,12868.703355119993,173.50228056000196,54433.78498752 2023-04-11,08:31:01.000,101,11127843,-795,0,1681201860,12868.561892609992,173.41769100000238,54433.73607768 2023-04-11,08:31:02.000,101,11127808,-795,0,1681201861,12868.393484859997,173.28375753,54433.47755424001 2023-04-11,08:31:03.000,101,11127806,-795,0,1681201862,12868.319385449991,173.19211884000106,54433.47755424001 2023-04-11,08:31:04.000,101,11127791,-795,0,1681201863,12868.285703900001,173.1850697100017,54433.62428376001 2023-04-11,08:31:05.000,101,11127751,-795,0,1681201864,12868.231813419996,173.07228363000468,54433.62428376001 2023-04-11,08:31:06.000,101,11127802,-795,0,1681201865,12868.238549729991,172.9735958099991,54433.58934816 2023-04-11,08:31:07.000,101,11127805,-795,0,1681201866,12868.17792293999,172.88195712000015,54433.54742544001 2023-04-11,08:31:08.000,101,11127851,-795,0,1681201867,12868.17792293999,172.7903184300012,54433.5683868 2023-04-11,08:31:09.000,101,11127826,-755,0,1681201868,12868.218340799991,172.7550727800044,54433.61030952 2023-04-11,08:31:10.000,101,11127772,-795,0,1681201869,12868.20486818,172.73392538999906,54433.603322400006 2023-04-11,08:31:11.000,101,11127801,-795,0,1681201870,12868.171186629996,172.76917104000313,54433.58934816 2023-04-11,08:31:12.000,101,11127840,-795,0,1681201871,12868.06340567,172.7550727800044,54433.47056712 2023-04-11,08:31:13.000,101,11127768,-795,0,1681201872,12867.99604256999,172.78326930000185,54433.435631520006 2023-04-11,08:31:14.000,101,11127822,-795,0,1681201873,12867.989306259995,172.85376060000272,54433.61729664 2023-04-11,08:31:15.000,101,11127867,-795,0,1681201874,12868.00277888,172.83261321000464,54433.63127088 2023-04-11,08:31:16.000,101,11127809,-795,0,1681201875,12868.00277888,172.839662340004,54433.67319360001 2023-04-11,08:31:17.000,101,11127813,-795,0,1681201876,12868.03646042999,172.83261321000464,54433.68018072 2023-04-11,08:31:18.000,101,11127771,-795,0,1681201877,12868.02298781,172.84671147000336,54433.484541360005 2023-04-11,08:31:19.000,101,11127769,-795,0,1681201878,12867.97583363999,172.79736756000057,54433.35178608 2023-04-11,08:31:20.000,101,11127829,-795,0,1681201879,12868.029724119995,172.839662340004,54433.67319360001 2023-04-11,08:31:21.000,101,11127818,-795,0,1681201880,12867.94215209,172.81146581999928,54433.652232240005 2023-04-11,08:31:22.000,101,11127807,-755,0,1681201881,12867.94215209,172.81146581999928,54433.71511632001 2023-04-11,08:31:23.000,101,11127840,-795,0,1681201882,12867.92194316,172.7762201700025,54433.73607768 2023-04-11,08:31:24.000,101,11127852,-795,0,1681201883,12868.029724119995,172.74097451999842,54433.7780004 2023-04-11,08:31:25.000,101,11127835,-795,0,1681201884,12868.130768769995,172.7268762599997,54434.0225496 2023-04-11,08:31:26.000,101,11127793,-795,0,1681201885,12868.090350909995,172.71277800000098,54433.98062688001 2023-04-11,08:31:27.000,101,11127876,-795,0,1681201886,12868.09708721999,172.6422867000001,54434.02953672001 2023-04-11,08:31:28.000,101,11127817,-795,0,1681201887,12868.00277888,172.6422867000001,54433.91075568001 2023-04-11,08:31:29.000,101,11127835,-795,0,1681201888,12867.969097329995,172.62113931000204,54433.94569128 2023-04-11,08:31:30.000,101,11127820,-795,0,1681201889,12867.89499791999,172.55064801000117,54434.057485200006 2023-04-11,08:31:31.000,101,11127855,-795,0,1681201890,12867.740062789999,172.46605845000158,54433.91075568001 2023-04-11,08:31:32.000,101,11127831,-795,0,1681201891,12867.692908619989,172.42376366999815,54434.06447232 2023-04-11,08:31:33.000,101,11127793,-795,0,1681201892,12867.605336589993,172.2827810700037,54434.14133064 2023-04-11,08:31:34.000,101,11127804,-795,0,1681201893,12867.443665149993,172.27573194000433,54434.02953672001 2023-04-11,08:31:35.000,101,11127779,-795,0,1681201894,12867.369565740002,172.21228977000283,54434.07844656001 2023-04-11,08:31:36.000,101,11127861,-795,0,1681201895,12867.228103230002,172.1840932499981,54434.00158824 2023-04-11,08:31:37.000,101,11127812,-795,0,1681201896,12867.113585959996,172.11360195000452,54434.057485200006 2023-04-11,08:31:38.000,101,11127810,-795,0,1681201897,12867.005805,172.0360615200043,54434.162292 2023-04-11,08:31:39.000,101,11127848,-795,0,1681201898,12866.911496659995,171.93737369999872,54434.12735640001 2023-04-11,08:31:40.000,101,11127856,-795,0,1681201899,12866.83739724999,171.8598332699985,54434.19024048 2023-04-11,08:31:41.000,101,11127831,-795,0,1681201900,12866.73635259999,171.73294893000275,54434.2321632 2023-04-11,08:31:42.000,101,11127772,-795,0,1681201901,12866.527526989994,171.7399980600021,54434.0924208 2023-04-11,08:31:43.000,101,11127818,-795,0,1681201902,12866.453427579989,171.6413102400038,54434.155304880005 2023-04-11,08:31:44.000,101,11127862,-795,0,1681201903,12866.365855549993,171.5778680700023,54434.21120184 2023-04-11,08:31:45.000,101,11127819,-795,0,1681201904,12866.413009719989,171.53557328999887,54434.225176080006 2023-04-11,08:31:46.000,101,11127848,-795,0,1681201905,12866.325437689993,171.5144259000008,54434.057485200006 2023-04-11,08:31:47.000,101,11127810,-795,0,1681201906,12866.399537099998,171.50032764000207,54434.21818896001 2023-04-11,08:31:48.000,101,11127879,-795,0,1681201907,12866.419746029998,171.48622938000335,54434.21120184 2023-04-11,08:31:49.000,101,11127830,-795,0,1681201908,12866.500581749999,171.3945906900044,54434.30902152 2023-04-11,08:31:50.000,101,11127805,-795,0,1681201909,12866.426482339994,171.3945906900044,54434.17626624001 2023-04-11,08:31:51.000,101,11127805,-795,0,1681201910,12866.386064479993,171.28885373999947,54434.12036928 2023-04-11,08:31:52.000,101,11127788,-795,0,1681201911,12866.386064479993,171.30295199999819,54434.155304880005 2023-04-11,08:31:53.000,101,11127818,-795,0,1681201912,12866.419746029998,171.2465589600033,54434.274085920006 2023-04-11,08:31:54.000,101,11127826,-795,0,1681201913,12866.332173999988,171.27475548000075,54434.21818896001 2023-04-11,08:31:55.000,101,11127830,-795,0,1681201914,12866.285019829993,171.22541156999796,54434.26709880001 2023-04-11,08:31:56.000,101,11127826,-795,0,1681201915,12866.278283519998,171.10557636000158,54434.253124560004 2023-04-11,08:31:57.000,101,11127816,-795,0,1681201916,12866.359119239998,171.04213419000007,54434.35094424 2023-04-11,08:31:58.000,101,11127832,-795,0,1681201917,12866.433218649989,171.0350850600007,54434.31600864001 2023-04-11,08:31:59.000,101,11127835,-795,0,1681201918,12866.527526989994,171.0562324499988,54434.35793136 2023-04-11,08:32:00.000,101,11127824,-795,0,1681201919,12866.601626399999,171.1196746200003,54434.371905600005 2023-04-11,08:32:01.000,101,11127843,-795,0,1681201920,12866.79697938999,171.14787113999773,54434.392866960006 2023-04-11,08:32:02.000,101,11127782,-795,0,1681201921,12866.891287729995,171.15492027000437,54434.37889272 2023-04-11,08:32:03.000,101,11127808,-795,0,1681201922,12867.012541309996,171.21131330999924,54434.45575104 2023-04-11,08:32:04.000,101,11127813,-795,0,1681201923,12867.180949059992,171.22541156999796,54434.60248056001 2023-04-11,08:32:05.000,101,11127845,-795,0,1681201924,12867.255048469997,171.21131330999924,54434.71427448 2023-04-11,08:32:06.000,101,11127812,-795,0,1681201925,12867.335884189997,171.2324607000046,54434.81209416 2023-04-11,08:32:07.000,101,11127825,-795,0,1681201926,12867.463874079993,171.26065722000203,54434.67933888001 2023-04-11,08:32:08.000,101,11127828,-795,0,1681201927,12867.531237179988,171.2677063500014,54434.85401688 2023-04-11,08:32:09.000,101,11127831,-795,0,1681201928,12867.686172309994,171.29590286999883,54434.89593960001 2023-04-11,08:32:10.000,101,11127801,-795,0,1681201929,12867.726590169994,171.31705026000418,54434.88895248001 2023-04-11,08:32:11.000,101,11127810,-795,0,1681201930,12867.807425889994,171.2818046100001,54434.88895248001 2023-04-11,08:32:12.000,101,11127831,-795,0,1681201931,12867.847843749994,171.2818046100001,54434.96581080001 2023-04-11,08:32:13.000,101,11127829,-795,0,1681201932,12868.00277888,171.25360809000267,54435.14747592 2023-04-11,08:32:14.000,101,11127819,-795,0,1681201933,12867.989306259995,171.26065722000203,54435.05664336001 2023-04-11,08:32:15.000,101,11127819,-795,0,1681201934,12868.06340567,171.19721505000052,54435.161450160005 2023-04-11,08:32:16.000,101,11127822,-795,0,1681201935,12868.049933049995,171.15492027000437,54435.161450160005 2023-04-11,08:32:17.000,101,11127806,-795,0,1681201936,12868.03646042999,171.12672374999966,54435.16843728 2023-04-11,08:32:18.000,101,11127815,-795,0,1681201937,12868.0836146,171.09852723000222,54435.30817968 2023-04-11,08:32:19.000,101,11127806,-795,0,1681201938,12868.110559839995,170.9716428899992,54435.46189632 2023-04-11,08:32:20.000,101,11127834,-795,0,1681201939,12868.07687828999,170.9363972400024,54435.23132136001 2023-04-11,08:32:21.000,101,11127767,-795,0,1681201940,12868.19813186999,170.88705332999962,54435.51779328001 2023-04-11,08:32:22.000,101,11127826,-795,0,1681201941,12868.12403246,170.78131638000195,54435.44093496001 2023-04-11,08:32:23.000,101,11127787,-795,0,1681201942,12868.231813419996,170.7108250800011,54435.46888344001 2023-04-11,08:32:24.000,101,11127851,-795,0,1681201943,12868.22507711,170.61918639000214,54435.60163872 2023-04-11,08:32:25.000,101,11127804,-795,0,1681201944,12868.272231279996,170.55574422000063,54435.6295872 2023-04-11,08:32:26.000,101,11127824,-795,0,1681201945,12868.285703900001,170.47115466000105,54435.58067736 2023-04-11,08:32:27.000,101,11127828,-795,0,1681201946,12868.386748550001,170.4147616199989,54435.81823944 2023-04-11,08:32:28.000,101,11127793,-795,0,1681201947,12868.393484859997,170.3160738000006,54435.80426520001 2023-04-11,08:32:29.000,101,11127832,-795,0,1681201948,12868.413693789997,170.24558249999973,54435.81125232 2023-04-11,08:32:30.000,101,11127812,-795,0,1681201949,12868.440639029992,170.13984555000206,54435.93702048 2023-04-11,08:32:31.000,101,11127795,-795,0,1681201950,12868.447375340002,170.0693542500012,54435.950994720006 2023-04-11,08:32:32.000,101,11127794,-795,0,1681201951,12868.386748550001,169.95656817000418,54435.84618792 2023-04-11,08:32:33.000,101,11127798,-795,0,1681201952,12868.427166410002,169.86492947999795,54435.909072 2023-04-11,08:32:34.000,101,11127821,-795,0,1681201953,12868.454111649997,169.76624165999965,54436.10471136 2023-04-11,08:32:35.000,101,11127821,-795,0,1681201954,12868.514738439997,169.70279948999814,54436.19554392 2023-04-11,08:32:36.000,101,11127826,-795,0,1681201955,12868.460847959992,169.6393573200039,54436.20951816001 2023-04-11,08:32:37.000,101,11127823,-795,0,1681201956,12868.433902719997,169.63230819000455,54436.1536212 2023-04-11,08:32:38.000,101,11127828,-795,0,1681201957,12868.433902719997,169.5759151500024,54436.32131208 2023-04-11,08:32:39.000,101,11127817,-795,0,1681201958,12868.386748550001,169.5477186299977,54436.27938936001 2023-04-11,08:32:40.000,101,11127791,-795,0,1681201959,12868.393484859997,169.5265712399996,54436.335286320005 2023-04-11,08:32:41.000,101,11127840,-795,0,1681201960,12868.366539620001,169.49837472000218,54436.39118328 2023-04-11,08:32:42.000,101,11127810,-795,0,1681201961,12868.26549497,169.45607993999874,54436.19554392 2023-04-11,08:32:43.000,101,11127837,-795,0,1681201962,12868.272231279996,169.48427646000346,54436.384196160005 2023-04-11,08:32:44.000,101,11127861,-795,0,1681201963,12868.305912830001,169.50542385000153,54436.54489992001 2023-04-11,08:32:45.000,101,11127823,-795,0,1681201964,12868.305912830001,169.5759151500024,54436.61477112001 2023-04-11,08:32:46.000,101,11127846,-795,0,1681201965,12868.305912830001,169.5477186299977,54436.66368096001 2023-04-11,08:32:47.000,101,11127815,-795,0,1681201966,12868.252022349996,169.5759151500024,54436.551887040005 2023-04-11,08:32:48.000,101,11127839,-795,0,1681201967,12868.285703900001,169.5265712399996,54436.64271960001 2023-04-11,08:32:49.000,101,11127811,-795,0,1681201968,12868.386748550001,169.5265712399996,54436.72656504 2023-04-11,08:32:50.000,101,11127816,-795,0,1681201969,12868.366539620001,169.5477186299977,54436.69162944001 2023-04-11,08:32:51.000,101,11127858,-795,0,1681201970,12868.447375340002,169.59706254000048,54436.75451352 2023-04-11,08:32:52.000,101,11127811,-795,0,1681201971,12868.427166410002,169.64640645000327,54436.77547488 2023-04-11,08:32:53.000,101,11127832,-795,0,1681201972,12868.427166410002,169.65345558000263,54436.94316576 2023-04-11,08:32:54.000,101,11127860,-795,0,1681201973,12868.413693789997,169.65345558000263,54436.96412712 2023-04-11,08:32:55.000,101,11127822,-795,0,1681201974,12868.332858069996,169.660504710002,54436.99906272001 2023-04-11,08:32:56.000,101,11127813,-795,0,1681201975,12868.26549497,169.63230819000455,54436.86630744 2023-04-11,08:32:57.000,101,11127829,-795,0,1681201976,12868.218340799991,169.61820992999856,54436.9222044 2023-04-11,08:32:58.000,101,11127846,-795,0,1681201977,12868.20486818,169.60411166999984,54437.09688240001 2023-04-11,08:32:59.000,101,11127791,-795,0,1681201978,12868.150977699996,169.51952211000025,54437.2016892 2023-04-11,08:33:00.000,101,11127814,-795,0,1681201979,12868.191395559996,169.4772273300041,54437.21566344001 2023-04-11,08:33:01.000,101,11127868,-795,0,1681201980,12868.231813419996,169.4631290699981,54437.23662480001 2023-04-11,08:33:02.000,101,11127796,-795,0,1681201981,12868.272231279996,169.39968690000387,54437.18072784 2023-04-11,08:33:03.000,101,11127799,-795,0,1681201982,12868.326121760001,169.35739212000044,54437.23662480001 2023-04-11,08:33:04.000,101,11127785,-795,0,1681201983,12868.373275929996,169.33624473000236,54437.25758616 2023-04-11,08:33:05.000,101,11127806,-795,0,1681201984,12868.353066999996,169.3009990799983,54437.31348312001 2023-04-11,08:33:06.000,101,11127857,-795,0,1681201985,12868.285703900001,169.27280256000086,54437.306496 2023-04-11,08:33:07.000,101,11127820,-795,0,1681201986,12868.332858069996,169.29394994999893,54437.33444448001 2023-04-11,08:33:08.000,101,11127831,-795,0,1681201987,12868.474320579997,169.25870430000214,54437.5161096 2023-04-11,08:33:09.000,101,11127838,-795,0,1681201988,12868.548419990002,169.23755691000406,54437.59296792 2023-04-11,08:33:10.000,101,11127799,-795,0,1681201989,12868.656200949998,169.2164095199987,54437.55104520001 2023-04-11,08:33:11.000,101,11127842,-795,0,1681201990,12868.710091430003,169.1811638700019,54437.57899368001 2023-04-11,08:33:12.000,101,11127801,-795,0,1681201991,12868.730300359988,169.13181995999912,54437.57899368001 2023-04-11,08:33:13.000,101,11127820,-795,0,1681201992,12868.817872389998,169.1177217000004,54437.5859808 2023-04-11,08:33:14.000,101,11127788,-795,0,1681201993,12868.959334899999,169.09657431000232,54437.676813360005 2023-04-11,08:33:15.000,101,11127825,-795,0,1681201994,12869.087324789994,169.0824760500036,54437.9004012 2023-04-11,08:33:16.000,101,11127843,-795,0,1681201995,12869.15468788999,169.00493562000338,54437.92136256 2023-04-11,08:33:17.000,101,11127837,-795,0,1681201996,12869.26246885,169.01198475000274,54437.86546560001 2023-04-11,08:33:18.000,101,11127811,-795,0,1681201997,12869.417403979991,168.9555917100006,54438.01918224 2023-04-11,08:33:19.000,101,11127782,-795,0,1681201998,12869.504976010001,168.97673909999867,54438.12398904001 2023-04-11,08:33:20.000,101,11127772,-795,0,1681201999,12869.552130179996,168.92739519000315,54438.15193752001 2023-04-11,08:33:21.000,101,11127835,-795,0,1681202000,12869.545393870001,168.91329693000444,54438.0401436 2023-04-11,08:33:22.000,101,11127842,-795,0,1681202001,12869.659911139992,168.88510040999972,54438.277705680004 2023-04-11,08:33:23.000,101,11127802,-795,0,1681202002,12869.727274240002,168.9062477999978,54438.38251248 2023-04-11,08:33:24.000,101,11127797,-795,0,1681202003,12869.841791509993,168.84985476000293,54438.58513896001 2023-04-11,08:33:25.000,101,11127816,-795,0,1681202004,12869.868736750002,168.8357565000042,54438.66199728 2023-04-11,08:33:26.000,101,11127826,-795,0,1681202005,12869.875473059998,168.78641259000142,54438.77379120001 2023-04-11,08:33:27.000,101,11127849,-795,0,1681202006,12869.882209369993,168.744117809998,54438.8087268 2023-04-11,08:33:28.000,101,11127828,-795,0,1681202007,12869.814846269997,168.69477390000247,54438.72488136001 2023-04-11,08:33:29.000,101,11127809,-795,0,1681202008,12869.841791509993,168.68067564000376,54438.801739680006 2023-04-11,08:33:30.000,101,11127866,-795,0,1681202009,12869.875473059998,168.63133173000097,54439.018340400005 2023-04-11,08:33:31.000,101,11127836,-795,0,1681202010,12869.720537929992,168.57493868999882,54438.92750784 2023-04-11,08:33:32.000,101,11127862,-795,0,1681202011,12869.700328999992,168.58198781999818,54438.90654648 2023-04-11,08:33:33.000,101,11127828,-795,0,1681202012,12869.666647450002,168.53969304000202,54439.07423736 2023-04-11,08:33:34.000,101,11127798,-795,0,1681202013,12869.619493279992,168.41985782999836,54439.053276 2023-04-11,08:33:35.000,101,11127818,-795,0,1681202014,12869.592548039996,168.3987104400003,54439.081224479996 2023-04-11,08:33:36.000,101,11127835,-795,0,1681202015,12869.565602800001,168.30002262000198,54438.94148208001 2023-04-11,08:33:37.000,101,11127834,-795,0,1681202016,12869.48476708,168.23658045000047,54438.90654648 2023-04-11,08:33:38.000,101,11127759,-795,0,1681202017,12869.504976010001,168.2154330600024,54439.10917296001 2023-04-11,08:33:39.000,101,11127824,-795,0,1681202018,12869.585811730001,168.17313827999897,54439.24192824 2023-04-11,08:33:40.000,101,11127854,-795,0,1681202019,12869.579075419992,168.19428567000432,54439.37468352001 2023-04-11,08:33:41.000,101,11127811,-795,0,1681202020,12869.504976010001,168.17313827999897,54439.353722160005 2023-04-11,08:33:42.000,101,11127790,-795,0,1681202021,12869.457821839991,168.1660891499996,54439.26987672 2023-04-11,08:33:43.000,101,11127722,-795,0,1681202022,12869.430876599996,168.1519908900009,54439.3327608 2023-04-11,08:33:44.000,101,11127831,-795,0,1681202023,12869.3635135,168.0674013300013,54439.42359336001 2023-04-11,08:33:45.000,101,11127819,-795,0,1681202024,12869.289414089995,168.0039591599998,54439.44455472001 2023-04-11,08:33:46.000,101,11127821,-795,0,1681202025,12869.21531467999,168.08854871999938,54439.34673504001 2023-04-11,08:33:47.000,101,11127822,-795,0,1681202026,12869.1614242,168.08149959000002,54439.4375676 2023-04-11,08:33:48.000,101,11127774,-795,0,1681202027,12869.228787299995,168.03920481000387,54439.59827136 2023-04-11,08:33:49.000,101,11127824,-795,0,1681202028,12869.10079741,168.1308435000028,54439.56333576001 2023-04-11,08:33:50.000,101,11127778,-795,0,1681202029,12868.979543829999,168.1167452400041,54439.53538728 2023-04-11,08:33:51.000,101,11127813,-795,0,1681202030,12868.824608699993,168.10969611000473,54439.5074388 2023-04-11,08:33:52.000,101,11127825,-795,0,1681202031,12868.710091430003,168.06035220000194,54439.42359336001 2023-04-11,08:33:53.000,101,11127824,-795,0,1681202032,12868.609046780002,168.0674013300013,54439.4375676 2023-04-11,08:33:54.000,101,11127802,-795,0,1681202033,12868.622519399993,168.04625394000323,54439.54936152 2023-04-11,08:33:55.000,101,11127857,-795,0,1681202034,12868.615783089997,168.0180574199985,54439.61224560001 2023-04-11,08:33:56.000,101,11127837,-795,0,1681202035,12868.575365229997,168.03920481000387,54439.619232720004 2023-04-11,08:33:57.000,101,11127784,-795,0,1681202036,12868.555156299997,168.0321556800045,54439.51442592001 2023-04-11,08:33:58.000,101,11127809,-795,0,1681202037,12868.609046780002,168.0039591599998,54439.66115544001 2023-04-11,08:33:59.000,101,11127829,-795,0,1681202038,12868.548419990002,167.97576264000236,54439.61224560001 2023-04-11,08:34:00.000,101,11127819,-795,0,1681202039,12868.474320579997,167.95461525000428,54439.66814256 2023-04-11,08:34:01.000,101,11127813,-795,0,1681202040,12868.346330690001,167.94756611999765,54439.59128424001 2023-04-11,08:34:02.000,101,11127847,-795,0,1681202041,12868.319385449991,167.9052713400015,54439.56333576001 2023-04-11,08:34:03.000,101,11127828,-795,0,1681202042,12868.305912830001,167.89822221000213,54439.62621984 2023-04-11,08:34:04.000,101,11127816,-795,0,1681202043,12868.332858069996,167.8559274299987,54439.74500088 2023-04-11,08:34:05.000,101,11127796,-795,0,1681202044,12868.299176519991,167.86297655999806,54439.76596224 2023-04-11,08:34:06.000,101,11127796,-795,0,1681202045,12868.285703900001,167.84182916999998,54439.738013760005 2023-04-11,08:34:07.000,101,11127827,-795,0,1681202046,12868.16445032,167.84887829999934,54439.584297119996 2023-04-11,08:34:08.000,101,11127801,-795,0,1681202047,12868.15771400999,167.82773091000126,54439.66814256 2023-04-11,08:34:09.000,101,11127801,-795,0,1681202048,12868.0836146,167.8206817800019,54439.77993648001 2023-04-11,08:34:10.000,101,11127806,-795,0,1681202049,12867.97583363999,167.78543612999783,54439.786923600004 2023-04-11,08:34:11.000,101,11127797,-755,0,1681202050,12867.90173423,167.8065835200032,54439.71006528001 2023-04-11,08:34:12.000,101,11127834,-795,0,1681202051,12867.85458005999,167.74314135000168,54439.63320696001 2023-04-11,08:34:13.000,101,11127843,-795,0,1681202052,12867.83437112999,167.7219939600036,54439.72403952 2023-04-11,08:34:14.000,101,11127763,-795,0,1681202053,12867.760271719999,167.6585517900021,54439.689103920005 2023-04-11,08:34:15.000,101,11127819,-795,0,1681202054,12867.713117549989,167.64445353000337,54439.63320696001 2023-04-11,08:34:16.000,101,11127794,-795,0,1681202055,12867.645754449994,167.58806049000123,54439.54936152 2023-04-11,08:34:17.000,101,11127800,-795,0,1681202056,12867.591863969988,167.56691310000315,54439.53538728 2023-04-11,08:34:18.000,101,11127826,-795,0,1681202057,12867.497555629998,167.53166744999908,54439.56333576001 2023-04-11,08:34:19.000,101,11127809,-795,0,1681202058,12867.463874079993,167.46822528000484,54439.62621984 2023-04-11,08:34:20.000,101,11127764,-795,0,1681202059,12867.450401460002,167.40478311000334,54439.62621984 2023-04-11,08:34:21.000,101,11127831,-795,0,1681202060,12867.376302049997,167.35543920000055,54439.57731 2023-04-11,08:34:22.000,101,11127797,-795,0,1681202061,12867.167476440001,167.38363571999798,54439.37468352001 2023-04-11,08:34:23.000,101,11127724,-795,0,1681202062,12867.127058580001,167.37658658999862,54439.402632000005 2023-04-11,08:34:24.000,101,11127839,-795,0,1681202063,12867.154003819996,167.33429181000247,54439.570322880005 2023-04-11,08:34:25.000,101,11127847,-795,0,1681202064,12867.093377029996,167.25675138000224,54439.56333576001 2023-04-11,08:34:26.000,101,11127839,-795,0,1681202065,12866.95865082999,167.22150572999817,54439.44455472001 2023-04-11,08:34:27.000,101,11127846,-795,0,1681202066,12866.92496928,167.2144565999988,54439.45852896 2023-04-11,08:34:28.000,101,11127778,-795,0,1681202067,12866.951914519996,167.18626008000138,54439.640194080006 2023-04-11,08:34:29.000,101,11127836,-795,0,1681202068,12866.88455142,167.22150572999817,54439.63320696001 2023-04-11,08:34:30.000,101,11127819,-795,0,1681202069,12866.73635259999,167.2144565999988,54439.54936152 2023-04-11,08:34:31.000,101,11127789,-795,0,1681202070,12866.608362709994,167.24970225000288,54439.54936152 2023-04-11,08:34:32.000,101,11127844,-795,0,1681202071,12866.379328169998,167.24265312000352,54439.39564488001 2023-04-11,08:34:33.000,101,11127833,-795,0,1681202072,12866.136821009997,167.15806356000394,54439.37468352001 2023-04-11,08:34:34.000,101,11127797,-795,0,1681202073,12866.049248980002,167.1016705200018,54439.52840016 2023-04-11,08:34:35.000,101,11127836,-795,0,1681202074,12865.948204330001,167.06642486999772,54439.53538728 2023-04-11,08:34:36.000,101,11127827,-795,0,1681202075,12865.793269199996,167.08757226000307,54439.451541840004 2023-04-11,08:34:37.000,101,11127836,-795,0,1681202076,12865.591179899995,167.10871965000115,54439.39564488001 2023-04-11,08:34:38.000,101,11127803,-795,0,1681202077,12865.409299529994,167.1016705200018,54439.38865776 2023-04-11,08:34:39.000,101,11127839,-795,0,1681202078,12865.247628089994,167.04527747999964,54439.36070928 2023-04-11,08:34:40.000,101,11127819,-795,0,1681202079,12865.032066170003,166.98183530999813,54439.26987672 2023-04-11,08:34:41.000,101,11127823,-795,0,1681202080,12864.823240559992,166.82675444999768,54439.186031280005 2023-04-11,08:34:42.000,101,11127803,-795,0,1681202081,12864.708723290001,166.7562631500041,54439.15109568 2023-04-11,08:34:43.000,101,11127808,-795,0,1681202082,12864.661569119991,166.65052619999915,54439.17904416001 2023-04-11,08:34:44.000,101,11127812,-795,0,1681202083,12864.661569119991,166.56593663999956,54439.248915359996 2023-04-11,08:34:45.000,101,11127799,-795,0,1681202084,12864.600942329991,166.53069099000277,54439.16506992 2023-04-11,08:34:46.000,101,11127809,-795,0,1681202085,12864.493161369996,166.44610143000318,54439.09519872 2023-04-11,08:34:47.000,101,11127800,-795,0,1681202086,12864.33822623999,166.43905230000382,54438.99737904 2023-04-11,08:34:48.000,101,11127809,-795,0,1681202087,12864.26412683,166.4108557799991,54438.9834048 2023-04-11,08:34:49.000,101,11127807,-795,0,1681202088,12864.270863139995,166.2980697000021,54439.06026312001 2023-04-11,08:34:50.000,101,11127818,-795,0,1681202089,12864.17655479999,166.25577491999866,54438.97641768 2023-04-11,08:34:51.000,101,11127810,-795,0,1681202090,12864.082246459999,166.25577491999866,54438.92750784 2023-04-11,08:34:52.000,101,11127794,-795,0,1681202091,12864.062037529999,166.22052927000186,54438.969430560006 2023-04-11,08:34:53.000,101,11127772,-795,0,1681202092,12863.994674429989,166.24167665999994,54438.95545632 2023-04-11,08:34:54.000,101,11127808,-795,0,1681202093,12863.893629779988,166.25577491999866,54438.84366240001 2023-04-11,08:34:55.000,101,11127806,-795,0,1681202094,12863.785848819993,166.2980697000021,54438.75981696 2023-04-11,08:34:56.000,101,11127777,-795,0,1681202095,12863.698276789997,166.30511883000145,54438.71090712 2023-04-11,08:34:57.000,101,11127789,-795,0,1681202096,12863.550077970001,166.30511883000145,54438.58513896001 2023-04-11,08:34:58.000,101,11127813,-795,0,1681202097,12863.536605349997,166.32626621999952,54438.54321624 2023-04-11,08:34:59.000,101,11127802,-795,0,1681202098,12863.502923799992,166.2980697000021,54438.70392000001 2023-04-11,08:35:00.000,101,11127796,-795,0,1681202099,12863.556814279997,166.276922310004,54438.7388556 2023-04-11,08:35:01.000,101,11127803,-795,0,1681202100,12863.543341659992,166.31921709000017,54438.67597152001 2023-04-11,08:35:02.000,101,11127774,-795,0,1681202101,12863.415351769996,166.4108557799991,54438.445396560004 2023-04-11,08:35:03.000,101,11127793,-795,0,1681202102,12863.38840653,166.37561013000231,54438.47334504 2023-04-11,08:35:04.000,101,11127802,-795,0,1681202103,12863.32104342999,166.45315056000254,54438.50129352 2023-04-11,08:35:05.000,101,11127829,-795,0,1681202104,12863.21999877999,166.45315056000254,54438.48033216 2023-04-11,08:35:06.000,101,11127772,-795,0,1681202105,12863.071799959995,166.46724882000126,54438.40347384 2023-04-11,08:35:07.000,101,11127804,-795,0,1681202106,12863.01790947999,166.45315056000254,54438.33360264 2023-04-11,08:35:08.000,101,11127825,-795,0,1681202107,12862.964019,166.44610143000318,54438.48033216 2023-04-11,08:35:09.000,101,11127809,-795,0,1681202108,12862.930337449994,166.40380664999975,54438.37552536 2023-04-11,08:35:10.000,101,11127756,-795,0,1681202109,12862.903392209999,166.41790490999847,54438.396486720005 2023-04-11,08:35:11.000,101,11127787,-795,0,1681202110,12862.862974349999,166.3615118700036,54438.38251248 2023-04-11,08:35:12.000,101,11127819,-795,0,1681202111,12862.761929699998,166.40380664999975,54438.228795840005 2023-04-11,08:35:13.000,101,11127848,-795,0,1681202112,12862.748457079993,166.3615118700036,54438.20783448 2023-04-11,08:35:14.000,101,11127799,-795,0,1681202113,12862.734984459988,166.37561013000231,54438.38251248 2023-04-11,08:35:15.000,101,11127797,-795,0,1681202114,12862.674357669988,166.2980697000021,54438.36155112 2023-04-11,08:35:16.000,101,11127818,-795,0,1681202115,12862.687830289993,166.28397144000337,54438.31962840001 2023-04-11,08:35:17.000,101,11127833,-795,0,1681202116,12862.647412429993,166.22757840000122,54438.2148216 2023-04-11,08:35:18.000,101,11127773,-795,0,1681202117,12862.593521950002,166.25577491999866,54438.2846928 2023-04-11,08:35:19.000,101,11127810,-795,0,1681202118,12862.593521950002,166.22757840000122,54438.2846928 2023-04-11,08:35:20.000,101,11127785,-795,0,1681202119,12862.485740989992,166.20643101000314,54438.26373144 2023-04-11,08:35:21.000,101,11127843,-795,0,1681202120,12862.485740989992,166.17118535999907,54438.31264128 2023-04-11,08:35:22.000,101,11127795,-795,0,1681202121,12862.377960029997,166.1641362299997,54438.08206632001 2023-04-11,08:35:23.000,101,11127808,-795,0,1681202122,12862.398168959997,166.12889058000292,54438.06809208 2023-04-11,08:35:24.000,101,11127768,-795,0,1681202123,12862.425114199992,166.14298884000164,54438.18687312 2023-04-11,08:35:25.000,101,11127834,-795,0,1681202124,12862.485740989992,166.14298884000164,54438.37552536 2023-04-11,08:35:26.000,101,11127736,-795,0,1681202125,12862.431850510002,166.17118535999907,54438.410460959996 2023-04-11,08:35:27.000,101,11127800,-795,0,1681202126,12862.310596930001,166.13593971000228,54438.24975720001 2023-04-11,08:35:28.000,101,11127834,-795,0,1681202127,12862.283651689992,166.17823448999843,54438.38251248 2023-04-11,08:35:29.000,101,11127817,-795,0,1681202128,12862.330805860001,166.17823448999843,54438.38251248 2023-04-11,08:35:30.000,101,11127846,-795,0,1681202129,12862.371223720002,166.20643101000314,54438.58513896001 2023-04-11,08:35:31.000,101,11127825,-795,0,1681202130,12862.438586819997,166.2134801400025,54438.64103592 2023-04-11,08:35:32.000,101,11127838,-795,0,1681202131,12862.445323129992,166.26282404999802,54438.60610032001 2023-04-11,08:35:33.000,101,11127816,-795,0,1681202132,12862.505949919992,166.30511883000145,54438.801739680006 2023-04-11,08:35:34.000,101,11127762,-795,0,1681202133,12862.452059440002,166.30511883000145,54438.7388556 2023-04-11,08:35:35.000,101,11127825,-795,0,1681202134,12862.425114199992,166.35446274000424,54438.72488136001 2023-04-11,08:35:36.000,101,11127812,-795,0,1681202135,12862.324069549992,166.38265926000167,54438.71090712 2023-04-11,08:35:37.000,101,11127748,-795,0,1681202136,12862.371223720002,166.4108557799991,54438.75282984001 2023-04-11,08:35:38.000,101,11127835,-795,0,1681202137,12862.384696339992,166.43905230000382,54438.948469200004 2023-04-11,08:35:39.000,101,11127814,-755,0,1681202138,12862.371223720002,166.43200317000446,54439.02532752 2023-04-11,08:35:40.000,101,11127838,-795,0,1681202139,12862.357751099997,166.47429795000062,54439.09519872 2023-04-11,08:35:41.000,101,11127829,-795,0,1681202140,12862.297124309996,166.43905230000382,54439.00436616 2023-04-11,08:35:42.000,101,11127802,-795,0,1681202141,12862.182607039991,166.41790490999847,54439.03930176001 2023-04-11,08:35:43.000,101,11127771,-795,0,1681202142,12862.175870729996,166.37561013000231,54439.13013432001 2023-04-11,08:35:44.000,101,11127784,-795,0,1681202143,12862.0882987,166.40380664999975,54439.10917296001 2023-04-11,08:35:45.000,101,11127825,-795,0,1681202144,12862.08156238999,166.4108557799991,54439.248915359996 2023-04-11,08:35:46.000,101,11127804,-795,0,1681202145,12862.02767191,166.38970839000103,54439.31878656 2023-04-11,08:35:47.000,101,11127800,-795,0,1681202146,12862.02093559999,166.38970839000103,54439.32577368001 2023-04-11,08:35:48.000,101,11127776,-795,0,1681202147,12861.96704512,166.4108557799991,54439.353722160005 2023-04-11,08:35:49.000,101,11127808,-795,0,1681202148,12862.014199289995,166.37561013000231,54439.50045168 2023-04-11,08:35:50.000,101,11127836,-795,0,1681202149,12861.96030880999,166.38970839000103,54439.45852896 2023-04-11,08:35:51.000,101,11127806,-795,0,1681202150,12862.014199289995,166.40380664999975,54439.50045168 2023-04-11,08:35:52.000,101,11127826,-795,0,1681202151,12861.90641833,166.38970839000103,54439.45852896 2023-04-11,08:35:53.000,101,11127792,-795,0,1681202152,12861.913154639995,166.38265926000167,54439.5074388 2023-04-11,08:35:54.000,101,11127814,-795,0,1681202153,12861.832318919995,166.3615118700036,54439.521413040005 2023-04-11,08:35:55.000,101,11127808,-795,0,1681202154,12861.90641833,166.33331534999888,54439.66814256 2023-04-11,08:35:56.000,101,11127827,-795,0,1681202155,12861.8862094,166.3121679600008,54439.62621984 2023-04-11,08:35:57.000,101,11127813,-795,0,1681202156,12861.91989094999,166.31921709000017,54439.65416832 2023-04-11,08:35:58.000,101,11127816,-795,0,1681202157,12861.81884629999,166.33331534999888,54439.640194080006 2023-04-11,08:35:59.000,101,11127797,-795,0,1681202158,12861.852527849995,166.3121679600008,54439.66115544001 2023-04-11,08:36:00.000,101,11127849,-795,0,1681202159,12861.913154639995,166.32626621999952,54439.77993648001 2023-04-11,08:36:01.000,101,11127815,-795,0,1681202160,12861.94683619,166.28397144000337,54439.84980768001 2023-04-11,08:36:02.000,101,11127798,-795,0,1681202161,12861.86600047,166.2980697000021,54439.77993648001 2023-04-11,08:36:03.000,101,11127784,-795,0,1681202162,12861.892945709995,166.31921709000017,54439.856794800005 2023-04-11,08:36:04.000,101,11127804,-795,0,1681202163,12861.832318919995,166.37561013000231,54439.89871752001 2023-04-11,08:36:05.000,101,11127816,-795,0,1681202164,12861.744746889999,166.43200317000446,54439.87076904 2023-04-11,08:36:06.000,101,11127816,-795,0,1681202165,12861.690856409994,166.48839620999934,54439.98955008 2023-04-11,08:36:07.000,101,11127800,-795,0,1681202166,12861.690856409994,166.48839620999934,54440.01749856001 2023-04-11,08:36:08.000,101,11127797,-795,0,1681202167,12861.670647479994,166.45315056000254,54439.94762736001 2023-04-11,08:36:09.000,101,11127836,-795,0,1681202168,12861.69759271999,166.4601996900019,54439.954614480004 2023-04-11,08:36:10.000,101,11127800,-795,0,1681202169,12861.663911169999,166.48839620999934,54440.0314728 2023-04-11,08:36:11.000,101,11127840,-795,0,1681202170,12861.73801057999,166.41790490999847,54440.101344 2023-04-11,08:36:12.000,101,11127803,-795,0,1681202171,12861.711065339994,166.45315056000254,54440.21313792001 2023-04-11,08:36:13.000,101,11127802,-795,0,1681202172,12861.751483199994,166.46724882000126,54440.36685456 2023-04-11,08:36:14.000,101,11127819,-795,0,1681202173,12861.670647479994,166.43905230000382,54440.33191896001 2023-04-11,08:36:15.000,101,11127824,-795,0,1681202174,12861.549393899993,166.48134707999998,54440.21313792001 2023-04-11,08:36:16.000,101,11127846,-795,0,1681202175,12861.495503419988,166.48134707999998,54440.21313792001 2023-04-11,08:36:17.000,101,11127805,-795,0,1681202176,12861.495503419988,166.45315056000254,54440.143266720006 2023-04-11,08:36:18.000,101,11127818,-795,0,1681202177,12861.522448659998,166.47429795000062,54440.35288032001 2023-04-11,08:36:19.000,101,11127800,-795,0,1681202178,12861.522448659998,166.43200317000446,54440.37384168 2023-04-11,08:36:20.000,101,11127837,-795,0,1681202179,12861.535921279989,166.4108557799991,54440.35288032001 2023-04-11,08:36:21.000,101,11127846,-795,0,1681202180,12861.589811759994,166.37561013000231,54440.42275152 2023-04-11,08:36:22.000,101,11127824,-795,0,1681202181,12861.589811759994,166.38970839000103,54440.408777280005 2023-04-11,08:36:23.000,101,11127788,-795,0,1681202182,12861.643702239999,166.46724882000126,54440.36685456 2023-04-11,08:36:24.000,101,11127818,-795,0,1681202183,12861.610020689994,166.53774012000213,54440.30397048001 2023-04-11,08:36:25.000,101,11127841,-795,0,1681202184,12861.71780164999,166.6223296800017,54440.39480304 2023-04-11,08:36:26.000,101,11127846,-795,0,1681202185,12861.832318919995,166.66462445999787,54440.59742952001 2023-04-11,08:36:27.000,101,11127789,-715,0,1681202186,12861.872736779995,166.72806662999938,54440.59742952001 2023-04-11,08:36:28.000,101,11127804,-795,0,1681202187,12861.96704512,166.77741054000217,54440.68127496 2023-04-11,08:36:29.000,101,11127814,-795,0,1681202188,12862.04788084,166.8690492300011,54440.800056 2023-04-11,08:36:30.000,101,11127822,-795,0,1681202189,12862.02767191,166.8690492300011,54440.82800448 2023-04-11,08:36:31.000,101,11127818,-795,0,1681202190,12861.98051773999,166.9183931400039,54440.77909464 2023-04-11,08:36:32.000,101,11127810,-795,0,1681202191,12861.98051773999,166.88314748999983,54440.87691432 2023-04-11,08:36:33.000,101,11127787,-795,0,1681202192,12861.973781429995,166.84790184000303,54440.841978720004 2023-04-11,08:36:34.000,101,11127815,-795,0,1681202193,12862.08156238999,166.7703614100028,54441.009669600004 2023-04-11,08:36:35.000,101,11127823,-795,0,1681202194,12862.142189179991,166.69987011000194,54441.13543776 2023-04-11,08:36:36.000,101,11127773,-795,0,1681202195,12862.12871656,166.65052619999915,54441.128450640004 2023-04-11,08:36:37.000,101,11127837,-795,0,1681202196,12862.209552280001,166.6716735900045,54441.198321840006 2023-04-11,08:36:38.000,101,11127749,-795,0,1681202197,12862.404905269992,166.63642794000043,54441.31011576001 2023-04-11,08:36:39.000,101,11127801,-795,0,1681202198,12862.505949919992,166.6223296800017,54441.37998696 2023-04-11,08:36:40.000,101,11127794,-795,0,1681202199,12862.654148739988,166.59413316000428,54441.463832400004 2023-04-11,08:36:41.000,101,11127801,-795,0,1681202200,12862.734984459988,166.60118229000363,54441.56165208 2023-04-11,08:36:42.000,101,11127815,-795,0,1681202201,12862.701302909998,166.63642794000043,54441.512742240004 2023-04-11,08:36:43.000,101,11127813,-795,0,1681202202,12862.795611249989,166.68577185000322,54441.65947176 2023-04-11,08:36:44.000,101,11127827,-795,0,1681202203,12862.883183279999,166.65052619999915,54441.869085360006 2023-04-11,08:36:45.000,101,11127803,-795,0,1681202204,12862.923601139999,166.69282098000258,54441.869085360006 2023-04-11,08:36:46.000,101,11127772,-795,0,1681202205,12862.98422793,166.71396837000066,54441.917995200005 2023-04-11,08:36:47.000,101,11127807,-795,0,1681202206,12863.01790947999,166.77741054000217,54441.9529308 2023-04-11,08:36:48.000,101,11127791,-795,0,1681202207,12863.04485472,166.79150880000088,54441.91100808001 2023-04-11,08:36:49.000,101,11127858,-795,0,1681202208,12863.07853626999,166.8056070599996,54442.02978912001 2023-04-11,08:36:50.000,101,11127767,-795,0,1681202209,12863.172844609995,166.81970531999832,54442.183505760004 2023-04-11,08:36:51.000,101,11127774,-795,0,1681202210,12863.213262469995,166.8056070599996,54442.21145424 2023-04-11,08:36:52.000,101,11127828,-795,0,1681202211,12863.26715295,166.79855793000024,54442.351196640004 2023-04-11,08:36:53.000,101,11127850,-795,0,1681202212,12863.374933909996,166.81265618999896,54442.60273296 2023-04-11,08:36:54.000,101,11127830,-795,0,1681202213,12863.489451180001,166.8056070599996,54442.490939040006 2023-04-11,08:36:55.000,101,11127807,-795,0,1681202214,12863.462505939991,166.83380358000431,54442.52587464 2023-04-11,08:36:56.000,101,11127788,-795,0,1681202215,12863.529869040001,166.86200010000175,54442.546836 2023-04-11,08:36:57.000,101,11127887,-795,0,1681202216,12863.563550589992,166.9183931400039,54442.64465568 2023-04-11,08:36:58.000,101,11127789,-795,0,1681202217,12863.678067859997,166.94658966000134,54442.77741096001 2023-04-11,08:36:59.000,101,11127818,-795,0,1681202218,12863.684804169992,166.9677370499994,54442.924140480005 2023-04-11,08:37:00.000,101,11127819,-795,0,1681202219,12863.684804169992,166.97478617999877,54442.90317912 2023-04-11,08:37:01.000,101,11127799,-795,0,1681202220,12863.637649999997,166.99593357000413,54442.95208896 2023-04-11,08:37:02.000,101,11127761,-795,0,1681202221,12863.610704760002,166.98183530999813,54442.81234656 2023-04-11,08:37:03.000,101,11127799,-795,0,1681202222,12863.603968449992,167.0170809600022,54442.91715336001 2023-04-11,08:37:04.000,101,11127842,-795,0,1681202223,12863.624177379992,167.052326609999,54443.08484424001 2023-04-11,08:37:05.000,101,11127794,-795,0,1681202224,12863.617441069997,167.09462139000243,54443.19663816 2023-04-11,08:37:06.000,101,11127804,-795,0,1681202225,12863.577023209997,167.1651126900033,54443.08484424001 2023-04-11,08:37:07.000,101,11127821,-795,0,1681202226,12863.556814279997,167.2285548600048,54443.18266392001 2023-04-11,08:37:08.000,101,11127810,-795,0,1681202227,12863.617441069997,167.28494789999968,54443.3154192 2023-04-11,08:37:09.000,101,11127828,-795,0,1681202228,12863.630913690002,167.35543920000055,54443.36432904 2023-04-11,08:37:10.000,101,11127787,-795,0,1681202229,12863.529869040001,167.35543920000055,54443.357341920004 2023-04-11,08:37:11.000,101,11127790,-795,0,1681202230,12863.435560699996,167.33429181000247,54443.35035480001 2023-04-11,08:37:12.000,101,11127823,-795,0,1681202231,12863.30083449999,167.29199702999904,54443.19663816 2023-04-11,08:37:13.000,101,11127775,-795,0,1681202232,12863.253680329995,167.24265312000352,54443.27349648 2023-04-11,08:37:14.000,101,11127822,-795,0,1681202233,12863.26715295,167.19330921000073,54443.44118736 2023-04-11,08:37:15.000,101,11127813,-795,0,1681202234,12863.314307119996,167.22150572999817,54443.49009720001 2023-04-11,08:37:16.000,101,11127835,-795,0,1681202235,12863.273889259995,167.2003583400001,54443.427213120005 2023-04-11,08:37:17.000,101,11127840,-795,0,1681202236,12863.21999877999,167.18626008000138,54443.39926464001 2023-04-11,08:37:18.000,101,11127734,-795,0,1681202237,12863.22673509,167.1651126900033,54443.51105856 2023-04-11,08:37:19.000,101,11127832,-795,0,1681202238,12863.152635679995,167.15101443000458,54443.5599684 2023-04-11,08:37:20.000,101,11127822,-795,0,1681202239,12863.15937198999,167.1016705200018,54443.55298128 2023-04-11,08:37:21.000,101,11127827,-795,0,1681202240,12863.193053539995,167.14396529999794,54443.58092976 2023-04-11,08:37:22.000,101,11127821,-795,0,1681202241,12863.10548151,167.2144565999988,54443.427213120005 2023-04-11,08:37:23.000,101,11127854,-795,0,1681202242,12863.18631723,167.19330921000073,54443.61586536001 2023-04-11,08:37:24.000,101,11127818,-795,0,1681202243,12863.24020770999,167.24265312000352,54443.762594880005 2023-04-11,08:37:25.000,101,11127775,-795,0,1681202244,12863.12569044,167.2003583400001,54443.72067216 2023-04-11,08:37:26.000,101,11127785,-795,0,1681202245,12863.071799959995,167.2144565999988,54443.60189112 2023-04-11,08:37:27.000,101,11127711,-795,0,1681202246,12863.05832733999,167.24970225000288,54443.6298396 2023-04-11,08:37:28.000,101,11127804,-795,0,1681202247,12863.07853626999,167.22150572999817,54443.73464640001 2023-04-11,08:37:29.000,101,11127803,-795,0,1681202248,12863.05832733999,167.22150572999817,54443.84644032 2023-04-11,08:37:30.000,101,11127837,-795,0,1681202249,12862.970755309994,167.17921095000202,54443.90233728001 2023-04-11,08:37:31.000,101,11127867,-795,0,1681202250,12862.862974349999,167.17921095000202,54443.91631152 2023-04-11,08:37:32.000,101,11127790,-795,0,1681202251,12862.802347559998,167.1651126900033,54443.860414560004 2023-04-11,08:37:33.000,101,11127819,-795,0,1681202252,12862.815820179989,167.15806356000394,54444.10496376 2023-04-11,08:37:34.000,101,11127746,-795,0,1681202253,12862.694566599988,167.18626008000138,54444.10496376 2023-04-11,08:37:35.000,101,11127806,-795,0,1681202254,12862.586785639993,167.2144565999988,54444.12592512 2023-04-11,08:37:36.000,101,11127840,-795,0,1681202255,12862.431850510002,167.23560399000417,54444.02111832001 2023-04-11,08:37:37.000,101,11127837,-795,0,1681202256,12862.283651689992,167.2285548600048,54443.98618272 2023-04-11,08:37:38.000,101,11127772,-795,0,1681202257,12862.223024899991,167.24265312000352,54444.12592512 2023-04-11,08:37:39.000,101,11127817,-795,0,1681202258,12862.08156238999,167.20740746999945,54444.11893800001 2023-04-11,08:37:40.000,101,11127786,-795,0,1681202259,12862.00072666999,167.2285548600048,54444.12592512 2023-04-11,08:37:41.000,101,11127837,-795,0,1681202260,12861.852527849995,167.24265312000352,54444.07701528 2023-04-11,08:37:42.000,101,11127795,-795,0,1681202261,12861.73801057999,167.2285548600048,54444.000156960006 2023-04-11,08:37:43.000,101,11127773,-795,0,1681202262,12861.562866519998,167.17216182000266,54443.94426 2023-04-11,08:37:44.000,101,11127832,-795,0,1681202263,12861.441612939998,167.15806356000394,54444.0141312 2023-04-11,08:37:45.000,101,11127831,-795,0,1681202264,12861.374249840002,167.1651126900033,54444.06304104 2023-04-11,08:37:46.000,101,11127756,-795,0,1681202265,12861.178896849997,167.12281790999987,54443.9093244 2023-04-11,08:37:47.000,101,11127814,-795,0,1681202266,12861.131742680001,167.1016705200018,54443.92329864001 2023-04-11,08:37:48.000,101,11127764,-795,0,1681202267,12861.084588509992,167.00298270000349,54443.98618272 2023-04-11,08:37:49.000,101,11127816,-795,0,1681202268,12861.010489100001,167.00298270000349,54444.02111832001 2023-04-11,08:37:50.000,101,11127812,-795,0,1681202269,12860.88923552,166.96068792000005,54443.93727288 2023-04-11,08:37:51.000,101,11127840,-795,0,1681202270,12860.835345039995,166.9536387900007,54443.88836304 2023-04-11,08:37:52.000,101,11127777,-795,0,1681202271,12860.66693729,166.99593357000413,54443.811504720004 2023-04-11,08:37:53.000,101,11127825,-795,0,1681202272,12860.56589264,166.9677370499994,54443.769582 2023-04-11,08:37:54.000,101,11127823,-795,0,1681202273,12860.512002159994,166.9677370499994,54443.82547896001 2023-04-11,08:37:55.000,101,11127822,-795,0,1681202274,12860.437902749989,166.93249140000262,54443.87438880001 2023-04-11,08:37:56.000,101,11127810,-795,0,1681202275,12860.343594409998,166.9042948799979,54443.72765928 2023-04-11,08:37:57.000,101,11127793,-795,0,1681202276,12860.256022379988,166.8549509700024,54443.594904000005 2023-04-11,08:37:58.000,101,11127764,-795,0,1681202277,12860.262758689998,166.83380358000431,54443.72067216 2023-04-11,08:37:59.000,101,11127817,-795,0,1681202278,12860.141505109998,166.8056070599996,54443.5599684 2023-04-11,08:38:00.000,101,11127785,-795,0,1681202279,12860.154977730002,166.79855793000024,54443.63682672001 2023-04-11,08:38:01.000,101,11127772,-795,0,1681202280,12860.121296179997,166.78445967000152,54443.594904000005 2023-04-11,08:38:02.000,101,11127834,-795,0,1681202281,12859.959624739997,166.76331228000345,54443.476122960004 2023-04-11,08:38:03.000,101,11127799,-795,0,1681202282,12859.959624739997,166.78445967000152,54443.48311008 2023-04-11,08:38:04.000,101,11127838,-795,0,1681202283,12860.006778909992,166.7562631500041,54443.525032800004 2023-04-11,08:38:05.000,101,11127828,-795,0,1681202284,12860.000042599997,166.72806662999938,54443.55298128 2023-04-11,08:38:06.000,101,11127816,-795,0,1681202285,12859.925943189992,166.69987011000194,54443.51105856 2023-04-11,08:38:07.000,101,11127789,-795,0,1681202286,12859.878789019996,166.67872272000386,54443.28048360001 2023-04-11,08:38:08.000,101,11127791,-795,0,1681202287,12859.872052710001,166.66462445999787,54443.29445784 2023-04-11,08:38:09.000,101,11127836,-795,0,1681202288,12859.885525329992,166.66462445999787,54443.42022600001 2023-04-11,08:38:10.000,101,11127797,-795,0,1681202289,12859.865316399992,166.65052619999915,54443.427213120005 2023-04-11,08:38:11.000,101,11127798,-795,0,1681202290,12859.784480679991,166.608231420003,54443.308432080004 2023-04-11,08:38:12.000,101,11127802,-795,0,1681202291,12859.757535439996,166.5588875100002,54443.28747072 2023-04-11,08:38:13.000,101,11127844,-795,0,1681202292,12859.777744369996,166.5447892500015,54443.44118736 2023-04-11,08:38:14.000,101,11127794,-795,0,1681202293,12859.7305902,166.53069099000277,54443.4551616 2023-04-11,08:38:15.000,101,11127817,-795,0,1681202294,12859.71038127,166.5447892500015,54443.48311008 2023-04-11,08:38:16.000,101,11127829,-795,0,1681202295,12859.58912769,166.51659273000405,54443.3154192 2023-04-11,08:38:17.000,101,11127839,-795,0,1681202296,12859.54197351999,166.53774012000213,54443.28048360001 2023-04-11,08:38:18.000,101,11127809,-795,0,1681202297,12859.434192559995,166.48839620999934,54443.36432904 2023-04-11,08:38:19.000,101,11127856,-795,0,1681202298,12859.40724732,166.51659273000405,54443.35035480001 2023-04-11,08:38:20.000,101,11127819,-795,0,1681202299,12859.33988421999,166.50249446999806,54443.329393440006 2023-04-11,08:38:21.000,101,11127816,-795,0,1681202300,12859.25904849999,166.48134707999998,54443.3154192 2023-04-11,08:38:22.000,101,11127875,-795,0,1681202301,12859.205158019999,166.4601996900019,54443.329393440006 2023-04-11,08:38:23.000,101,11127835,-795,0,1681202302,12859.070431819993,166.46724882000126,54443.09881848 2023-04-11,08:38:24.000,101,11127765,-795,0,1681202303,12858.976123480003,166.40380664999975,54443.12676696 2023-04-11,08:38:25.000,101,11127797,-795,0,1681202304,12858.827924659992,166.35446274000424,54443.210612400006 2023-04-11,08:38:26.000,101,11127819,-795,0,1681202305,12858.733616320002,166.32626621999952,54443.140741200004 2023-04-11,08:38:27.000,101,11127840,-795,0,1681202306,12858.605626429991,166.30511883000145,54443.01497304001 2023-04-11,08:38:28.000,101,11127814,-795,0,1681202307,12858.585417499991,166.31921709000017,54443.09881848 2023-04-11,08:38:29.000,101,11127805,-795,0,1681202308,12858.592153810001,166.33331534999888,54443.189651040004 2023-04-11,08:38:30.000,101,11127765,-795,0,1681202309,12858.524790709991,166.33331534999888,54443.14772832 2023-04-11,08:38:31.000,101,11127814,-795,0,1681202310,12858.51131809,166.34741361000488,54443.02894728 2023-04-11,08:38:32.000,101,11127776,-795,0,1681202311,12858.376591889995,166.34741361000488,54442.994011680006 2023-04-11,08:38:33.000,101,11127815,-795,0,1681202312,12858.417009749995,166.38970839000103,54442.90317912 2023-04-11,08:38:34.000,101,11127820,-795,0,1681202313,12858.396800819995,166.43905230000382,54443.021960160004 2023-04-11,08:38:35.000,101,11127851,-795,0,1681202314,12858.396800819995,166.44610143000318,54443.11279272001 2023-04-11,08:38:36.000,101,11127774,-795,0,1681202315,12858.336174029995,166.51659273000405,54443.042921520006 2023-04-11,08:38:37.000,101,11127816,-795,0,1681202316,12858.214920449995,166.48839620999934,54442.90317912 2023-04-11,08:38:38.000,101,11127774,-795,0,1681202317,12858.22165675999,166.50249446999806,54443.0009988 2023-04-11,08:38:39.000,101,11127804,-795,0,1681202318,12858.18123889999,166.47429795000062,54443.01497304001 2023-04-11,08:38:40.000,101,11127790,-795,0,1681202319,12858.05998531999,166.46724882000126,54442.95907608 2023-04-11,08:38:41.000,101,11127791,-795,0,1681202320,12858.026303769999,166.45315056000254,54442.94510184001 2023-04-11,08:38:42.000,101,11127798,-795,0,1681202321,12857.857896019988,166.45315056000254,54442.84029504 2023-04-11,08:38:43.000,101,11127814,-795,0,1681202322,12857.884841259998,166.44610143000318,54442.88221776 2023-04-11,08:38:44.000,101,11127797,-795,0,1681202323,12857.898313879989,166.45315056000254,54442.98003744 2023-04-11,08:38:45.000,101,11127845,-795,0,1681202324,12857.810741849993,166.48134707999998,54442.93811472 2023-04-11,08:38:46.000,101,11127802,-795,0,1681202325,12857.770323989993,166.4601996900019,54442.854269280004 2023-04-11,08:38:47.000,101,11127825,-795,0,1681202326,12857.723169819998,166.43200317000446,54442.74247536 2023-04-11,08:38:48.000,101,11127810,-795,0,1681202327,12857.729906129993,166.4108557799991,54442.77042384 2023-04-11,08:38:49.000,101,11127856,-795,0,1681202328,12857.770323989993,166.3967575200004,54442.91016624 2023-04-11,08:38:50.000,101,11127788,-795,0,1681202329,12857.763587679998,166.3967575200004,54442.8612564 2023-04-11,08:38:51.000,101,11127807,-795,0,1681202330,12857.750115059993,166.38970839000103,54442.9311276 2023-04-11,08:38:52.000,101,11127785,-795,0,1681202331,12857.750115059993,166.3967575200004,54442.8612564 2023-04-11,08:38:53.000,101,11127798,-795,0,1681202332,12857.804005539998,166.40380664999975,54442.9311276 2023-04-11,08:38:54.000,101,11127786,-795,0,1681202333,12857.783796609998,166.40380664999975,54442.93811472 2023-04-11,08:38:55.000,101,11127831,-795,0,1681202334,12857.729906129993,166.38265926000167,54442.91715336001 2023-04-11,08:38:56.000,101,11127827,-795,0,1681202335,12857.723169819998,166.38265926000167,54442.994011680006 2023-04-11,08:38:57.000,101,11127848,-795,0,1681202336,12857.622125169997,166.33331534999888,54442.86824352001 2023-04-11,08:38:58.000,101,11127831,-795,0,1681202337,12857.574971000002,166.2980697000021,54442.90317912 2023-04-11,08:38:59.000,101,11127791,-795,0,1681202338,12857.662543029997,166.26987318000465,54443.021960160004 2023-04-11,08:39:00.000,101,11127820,-795,0,1681202339,12857.642334099997,166.3121679600008,54442.98003744 2023-04-11,08:39:01.000,101,11127770,-795,0,1681202340,12857.601916239997,166.2980697000021,54442.994011680006 2023-04-11,08:39:02.000,101,11127740,-795,0,1681202341,12857.534553140002,166.31921709000017,54442.721514 2023-04-11,08:39:03.000,101,11127803,-795,0,1681202342,12857.514344210002,166.31921709000017,54442.9311276 2023-04-11,08:39:04.000,101,11127808,-795,0,1681202343,12857.548025759992,166.31921709000017,54443.021960160004 2023-04-11,08:39:05.000,101,11127791,-795,0,1681202344,12857.554762070002,166.30511883000145,54442.98003744 2023-04-11,08:39:06.000,101,11127842,-795,0,1681202345,12857.467190039992,166.276922310004,54442.88221776 2023-04-11,08:39:07.000,101,11127783,-795,0,1681202346,12857.548025759992,166.2487257899993,54442.9311276 2023-04-11,08:39:08.000,101,11127809,-795,0,1681202347,12857.554762070002,166.28397144000337,54443.11977984 2023-04-11,08:39:09.000,101,11127806,-795,0,1681202348,12857.574971000002,166.29102057000273,54443.161702560006 2023-04-11,08:39:10.000,101,11127743,-795,0,1681202349,12857.507607899992,166.33331534999888,54443.021960160004 2023-04-11,08:39:11.000,101,11127853,-795,0,1681202350,12857.507607899992,166.34036447999824,54443.07087 2023-04-11,08:39:12.000,101,11127776,-795,0,1681202351,12857.399826939996,166.4108557799991,54442.96606320001 2023-04-11,08:39:13.000,101,11127798,-795,0,1681202352,12857.379618009996,166.4601996900019,54442.96606320001 2023-04-11,08:39:14.000,101,11127802,-795,0,1681202353,12857.379618009996,166.5095436000047,54443.08484424001 2023-04-11,08:39:15.000,101,11127807,-795,0,1681202354,12857.345936459991,166.50249446999806,54443.140741200004 2023-04-11,08:39:16.000,101,11127783,-795,0,1681202355,12857.366145389991,166.5447892500015,54443.140741200004 2023-04-11,08:39:17.000,101,11127799,-795,0,1681202356,12857.31225491,166.57298576999892,54443.140741200004 2023-04-11,08:39:18.000,101,11127767,-795,0,1681202357,12857.19100133,166.59413316000428,54442.91016624 2023-04-11,08:39:19.000,101,11127807,-795,0,1681202358,12857.24489180999,166.60118229000363,54443.11279272001 2023-04-11,08:39:20.000,101,11127793,-795,0,1681202359,12857.21121026,166.61528055000235,54443.07785712 2023-04-11,08:39:21.000,101,11127810,-795,0,1681202360,12857.197737639995,166.59413316000428,54443.18266392001 2023-04-11,08:39:22.000,101,11127854,-795,0,1681202361,12857.056275129995,166.6575753299985,54443.09881848 2023-04-11,08:39:23.000,101,11127806,-795,0,1681202362,12857.076484059995,166.68577185000322,54443.021960160004 2023-04-11,08:39:24.000,101,11127803,-795,0,1681202363,12857.137110849995,166.69987011000194,54443.210612400006 2023-04-11,08:39:25.000,101,11127782,-795,0,1681202364,12857.116901919995,166.72101750000002,54443.23157376001 2023-04-11,08:39:26.000,101,11127774,-795,0,1681202365,12857.15058347,166.74921402000473,54443.161702560006 2023-04-11,08:39:27.000,101,11127808,-795,0,1681202366,12857.06301143999,166.72806662999938,54443.07785712 2023-04-11,08:39:28.000,101,11127799,-795,0,1681202367,12856.9687031,166.74921402000473,54443.0009988 2023-04-11,08:39:29.000,101,11127827,-795,0,1681202368,12857.04280250999,166.8056070599996,54443.189651040004 2023-04-11,08:39:30.000,101,11127829,-795,0,1681202369,12856.955230479994,166.84790184000303,54443.23856088 2023-04-11,08:39:31.000,101,11127794,-795,0,1681202370,12856.887867379999,166.88314748999983,54443.189651040004 2023-04-11,08:39:32.000,101,11127830,-795,0,1681202371,12856.746404869999,166.93954053000198,54443.04990864 2023-04-11,08:39:33.000,101,11127779,-795,0,1681202372,12856.759877489989,166.97478617999877,54443.28747072 2023-04-11,08:39:34.000,101,11127791,-795,0,1681202373,12856.652096529993,166.9536387900007,54443.259522240005 2023-04-11,08:39:35.000,101,11127869,-795,0,1681202374,12856.611678669993,166.96068792000005,54443.19663816 2023-04-11,08:39:36.000,101,11127827,-795,0,1681202375,12856.577997119988,166.96068792000005,54443.22458664 2023-04-11,08:39:37.000,101,11127835,-795,0,1681202376,12856.591469739993,166.93249140000262,54443.1756768 2023-04-11,08:39:38.000,101,11127815,-795,0,1681202377,12856.557788190003,166.98183530999813,54443.19663816 2023-04-11,08:39:39.000,101,11127807,-795,0,1681202378,12856.584733429998,167.0170809600022,54443.36432904 2023-04-11,08:39:40.000,101,11127771,-795,0,1681202379,12856.517370330002,167.05937573999836,54443.36432904 2023-04-11,08:39:41.000,101,11127824,-795,0,1681202380,12856.470216159993,167.1016705200018,54443.30144496001 2023-04-11,08:39:42.000,101,11127785,-795,0,1681202381,12856.335489960002,167.15101443000458,54443.07785712 2023-04-11,08:39:43.000,101,11127796,-795,0,1681202382,12856.348962579992,167.17921095000202,54443.161702560006 2023-04-11,08:39:44.000,101,11127795,-795,0,1681202383,12856.382644129997,167.18626008000138,54443.13375408001 2023-04-11,08:39:45.000,101,11127847,-795,0,1681202384,12856.281599479997,167.15101443000458,54443.1756768 2023-04-11,08:39:46.000,101,11127827,-795,0,1681202385,12856.220972689996,167.17921095000202,54443.14772832 2023-04-11,08:39:47.000,101,11127805,-795,0,1681202386,12856.207500069992,167.1651126900033,54443.02894728 2023-04-11,08:39:48.000,101,11127834,-795,0,1681202387,12856.126664349991,167.12986703999923,54443.08484424001 2023-04-11,08:39:49.000,101,11127820,-795,0,1681202388,12856.214236380001,167.1651126900033,54443.28747072 2023-04-11,08:39:50.000,101,11127812,-795,0,1681202389,12856.140136969996,167.19330921000073,54443.25253512001 2023-04-11,08:39:51.000,101,11127834,-795,0,1681202390,12856.160345899996,167.12986703999923,54443.23856088 2023-04-11,08:39:52.000,101,11127812,-795,0,1681202391,12856.106455419991,167.13691616999859,54443.11977984 2023-04-11,08:39:53.000,101,11127813,-795,0,1681202392,12856.099719109996,167.15101443000458,54443.02894728 2023-04-11,08:39:54.000,101,11127827,-795,0,1681202393,12856.133400660001,167.12281790999987,54443.18266392001 2023-04-11,08:39:55.000,101,11127795,-795,0,1681202394,12856.160345899996,167.04527747999964,54443.32240632001 2023-04-11,08:39:56.000,101,11127839,-795,0,1681202395,12856.079510179996,167.052326609999,54443.26650936 2023-04-11,08:39:57.000,101,11127813,-795,0,1681202396,12856.01214708,167.03822835000028,54443.05689576 2023-04-11,08:39:58.000,101,11127769,-795,0,1681202397,12856.01214708,166.93954053000198,54443.14772832 2023-04-11,08:39:59.000,101,11127793,-795,0,1681202398,12855.98520183999,166.94658966000134,54443.21759952 2023-04-11,08:40:00.000,101,11127825,-795,0,1681202399,12855.978465529995,166.93954053000198,54443.18266392001 2023-04-11,08:40:01.000,101,11127812,-795,0,1681202400,12855.958256599995,166.91134401000454,54443.16868968 2023-04-11,08:40:02.000,101,11127806,-795,0,1681202401,12855.776376229995,166.84790184000303,54443.05689576 2023-04-11,08:40:03.000,101,11127796,-795,0,1681202402,12855.84373932999,166.88314748999983,54443.07785712 2023-04-11,08:40:04.000,101,11127784,-795,0,1681202403,12855.83026671,166.84085271000367,54443.140741200004 2023-04-11,08:40:05.000,101,11127795,-795,0,1681202404,12855.837003019995,166.82675444999768,54443.22458664 2023-04-11,08:40:06.000,101,11127793,-795,0,1681202405,12855.83026671,166.84085271000367,54443.16868968 2023-04-11,08:40:07.000,101,11127798,-795,0,1681202406,12855.796585159995,166.8549509700024,54443.20362528001 2023-04-11,08:40:08.000,101,11127830,-795,0,1681202407,12855.72922206,166.8690492300011,54443.140741200004 2023-04-11,08:40:09.000,101,11127824,-795,0,1681202408,12855.70901313,166.8549509700024,54443.13375408001 2023-04-11,08:40:10.000,101,11127776,-795,0,1681202409,12855.655122649994,166.87609836000047,54443.22458664 2023-04-11,08:40:11.000,101,11127813,-795,0,1681202410,12855.567550619999,166.84085271000367,54443.21759952 2023-04-11,08:40:12.000,101,11127826,-795,0,1681202411,12855.506923829998,166.84085271000367,54443.161702560006 2023-04-11,08:40:13.000,101,11127783,-795,0,1681202412,12855.479978589989,166.72806662999938,54443.245548 2023-04-11,08:40:14.000,101,11127780,-795,0,1681202413,12855.385670249998,166.72806662999938,54443.161702560006 2023-04-11,08:40:15.000,101,11127833,-795,0,1681202414,12855.338516080003,166.69282098000258,54443.11279272001 2023-04-11,08:40:16.000,101,11127802,-795,0,1681202415,12855.271152979993,166.62937881000107,54443.13375408001 2023-04-11,08:40:17.000,101,11127801,-795,0,1681202416,12855.250944049993,166.58003489999828,54443.0009988 2023-04-11,08:40:18.000,101,11127824,-795,0,1681202417,12855.298098220002,166.50249446999806,54443.189651040004 2023-04-11,08:40:19.000,101,11127826,-795,0,1681202418,12855.378933939988,166.45315056000254,54443.22458664 2023-04-11,08:40:20.000,101,11127869,-795,0,1681202419,12855.372197629993,166.42495403999783,54443.30144496001 2023-04-11,08:40:21.000,101,11127813,-795,0,1681202420,12855.325043459998,166.4108557799991,54443.18266392001 2023-04-11,08:40:22.000,101,11127803,-795,0,1681202421,12855.244207739997,166.38265926000167,54442.95907608 2023-04-11,08:40:23.000,101,11127766,-795,0,1681202422,12855.230735119992,166.34741361000488,54442.93811472 2023-04-11,08:40:24.000,101,11127844,-795,0,1681202423,12855.257680360002,166.3121679600008,54443.021960160004 2023-04-11,08:40:25.000,101,11127824,-795,0,1681202424,12855.345252389998,166.3121679600008,54443.03593440001 2023-04-11,08:40:26.000,101,11127840,-795,0,1681202425,12855.318307150003,166.28397144000337,54443.042921520006 2023-04-11,08:40:27.000,101,11127793,-795,0,1681202426,12855.325043459998,166.26282404999802,54442.9311276 2023-04-11,08:40:28.000,101,11127817,-795,0,1681202427,12855.325043459998,166.17823448999843,54442.98702456001 2023-04-11,08:40:29.000,101,11127782,-795,0,1681202428,12855.244207739997,166.2134801400025,54443.0009988 2023-04-11,08:40:30.000,101,11127814,-795,0,1681202429,12855.351988699993,166.1641362299997,54443.06388288001 2023-04-11,08:40:31.000,101,11127821,-795,0,1681202430,12855.325043459998,166.19938188000378,54442.98702456001 2023-04-11,08:40:32.000,101,11127821,-795,0,1681202431,12855.291361909993,166.150037970001,54443.0009988 2023-04-11,08:40:33.000,101,11127737,-795,0,1681202432,12855.237471430002,166.2134801400025,54443.01497304001 2023-04-11,08:40:34.000,101,11127813,-795,0,1681202433,12855.217262500002,166.25577491999866,54443.06388288001 2023-04-11,08:40:35.000,101,11127810,-795,0,1681202434,12855.250944049993,166.30511883000145,54443.189651040004 2023-04-11,08:40:36.000,101,11127853,-795,0,1681202435,12855.217262500002,166.29102057000273,54443.23856088 2023-04-11,08:40:37.000,101,11127793,-795,0,1681202436,12855.062327369997,166.3121679600008,54443.20362528001 2023-04-11,08:40:38.000,101,11127834,-795,0,1681202437,12854.920864859996,166.28397144000337,54443.140741200004 2023-04-11,08:40:39.000,101,11127812,-795,0,1681202438,12854.80634758999,166.26282404999802,54443.16868968 2023-04-11,08:40:40.000,101,11127837,-795,0,1681202439,12854.70530293999,166.20643101000314,54443.245548 2023-04-11,08:40:41.000,101,11127818,-795,0,1681202440,12854.6109946,166.1641362299997,54443.210612400006 2023-04-11,08:40:42.000,101,11127808,-795,0,1681202441,12854.53015888,166.150037970001,54443.09881848 2023-04-11,08:40:43.000,101,11127843,-795,0,1681202442,12854.456059469994,166.0865957999995,54443.14772832 2023-04-11,08:40:44.000,101,11127800,-795,0,1681202443,12854.449323159999,166.03725189000397,54443.25253512001 2023-04-11,08:40:45.000,101,11127841,-795,0,1681202444,12854.415641609994,166.00905536999926,54443.259522240005 2023-04-11,08:40:46.000,101,11127806,-795,0,1681202445,12854.375223749994,165.95971146000375,54443.189651040004 2023-04-11,08:40:47.000,101,11127784,-795,0,1681202446,12854.240497549989,165.9667605900031,54443.02894728 2023-04-11,08:40:48.000,101,11127824,-795,0,1681202447,12854.152925519993,165.8680727700048,54443.00798592 2023-04-11,08:40:49.000,101,11127826,-795,0,1681202448,12854.105771349998,165.86102363999817,54443.0009988 2023-04-11,08:40:50.000,101,11127817,-795,0,1681202449,12854.078826110002,165.83282712000073,54443.189651040004 2023-04-11,08:40:51.000,101,11127823,-795,0,1681202450,12853.957572530002,165.86102363999817,54443.13375408001 2023-04-11,08:40:52.000,101,11127827,-795,0,1681202451,12853.910418359992,165.83282712000073,54443.1058056 2023-04-11,08:40:53.000,101,11127813,-795,0,1681202452,12853.863264189997,165.81167973000265,54443.21759952 2023-04-11,08:40:54.000,101,11127775,-795,0,1681202453,12853.802637399996,165.76938494999922,54443.20362528001 2023-04-11,08:40:55.000,101,11127781,-795,0,1681202454,12853.721801679996,165.78348320999794,54443.15471544001 2023-04-11,08:40:56.000,101,11127787,-795,0,1681202455,12853.688120129991,165.79053234000457,54442.95907608 2023-04-11,08:40:57.000,101,11127852,-795,0,1681202456,12853.59381179,165.79758147000393,54443.042921520006 2023-04-11,08:40:58.000,101,11127763,-795,0,1681202457,12853.57360286,165.81167973000265,54443.09881848 2023-04-11,08:40:59.000,101,11127812,-795,0,1681202458,12853.539921309995,165.84692537999945,54443.16868968 2023-04-11,08:41:00.000,101,11127801,-795,0,1681202459,12853.55339393,165.87512190000416,54443.21759952 2023-04-11,08:41:01.000,101,11127845,-795,0,1681202460,12853.45234928,165.86102363999817,54443.23157376001 2023-04-11,08:41:02.000,101,11127803,-795,0,1681202461,12853.35130463,165.87512190000416,54443.01497304001 2023-04-11,08:41:03.000,101,11127752,-795,0,1681202462,12853.256996289994,165.81167973000265,54443.11977984 2023-04-11,08:41:04.000,101,11127798,-795,0,1681202463,12853.216578429994,165.818728860002,54443.161702560006 2023-04-11,08:41:05.000,101,11127836,-795,0,1681202464,12853.20310580999,165.93151493999903,54443.140741200004 2023-04-11,08:41:06.000,101,11127878,-795,0,1681202465,12853.122270089989,165.91741668000031,54443.021960160004 2023-04-11,08:41:07.000,101,11127816,-795,0,1681202466,12853.102061159989,166.0513501500027,54443.06388288001 2023-04-11,08:41:08.000,101,11127788,-795,0,1681202467,12853.196369499994,166.12184145000356,54443.18266392001 2023-04-11,08:41:09.000,101,11127766,-795,0,1681202468,12853.095324849994,166.17823448999843,54443.1756768 2023-04-11,08:41:10.000,101,11127791,-795,0,1681202469,12853.061643299989,166.22757840000122,54443.140741200004 2023-04-11,08:41:11.000,101,11127841,-795,0,1681202470,12852.953862339993,166.23462753000058,54443.14772832 2023-04-11,08:41:12.000,101,11127817,-795,0,1681202471,12852.886499239998,166.2487257899993,54443.07087 2023-04-11,08:41:13.000,101,11127836,-795,0,1681202472,12852.873026619993,166.276922310004,54443.04990864 2023-04-11,08:41:14.000,101,11127740,-795,0,1681202473,12852.873026619993,166.35446274000424,54443.19663816 2023-04-11,08:41:15.000,101,11127805,-795,0,1681202474,12852.886499239998,166.36856100000296,54443.27349648 2023-04-11,08:41:16.000,101,11127786,-795,0,1681202475,12852.805663519997,166.43905230000382,54443.19663816 2023-04-11,08:41:17.000,101,11127844,-795,0,1681202476,12852.758509350002,166.43905230000382,54443.11977984 2023-04-11,08:41:18.000,101,11127750,-795,0,1681202477,12852.704618869997,166.41790490999847,54443.15471544001 2023-04-11,08:41:19.000,101,11127836,-795,0,1681202478,12852.650728389992,166.41790490999847,54443.25253512001 2023-04-11,08:41:20.000,101,11127808,-795,0,1681202479,12852.617046840001,166.36856100000296,54443.161702560006 2023-04-11,08:41:21.000,101,11127788,-795,0,1681202480,12852.643992079997,166.31921709000017,54443.245548 2023-04-11,08:41:22.000,101,11127778,-795,0,1681202481,12852.596837910001,166.37561013000231,54443.20362528001 2023-04-11,08:41:23.000,101,11127838,-795,0,1681202482,12852.542947429996,166.34036447999824,54443.21759952 2023-04-11,08:41:24.000,101,11127792,-795,0,1681202483,12852.623783149997,166.3615118700036,54443.39227752 2023-04-11,08:41:25.000,101,11127775,-795,0,1681202484,12852.509265879991,166.36856100000296,54443.28048360001 2023-04-11,08:41:26.000,101,11127775,-795,0,1681202485,12852.502529569996,166.36856100000296,54443.37131616001 2023-04-11,08:41:27.000,101,11127808,-795,0,1681202486,12852.421693849996,166.40380664999975,54443.20362528001 2023-04-11,08:41:28.000,101,11127773,-795,0,1681202487,12852.39474861,166.41790490999847,54443.20362528001 2023-04-11,08:41:29.000,101,11127785,-795,0,1681202488,12852.441902779996,166.43905230000382,54443.28747072 2023-04-11,08:41:30.000,101,11127805,-795,0,1681202489,12852.35433075,166.4108557799991,54443.042921520006 2023-04-11,08:41:31.000,101,11127780,-795,0,1681202490,12852.381275989996,166.4108557799991,54443.259522240005 2023-04-11,08:41:32.000,101,11127818,-755,0,1681202491,12852.462111709996,166.4108557799991,54443.37131616001 2023-04-11,08:41:33.000,101,11127769,-795,0,1681202492,12852.41495754,166.44610143000318,54443.51804568001 2023-04-11,08:41:34.000,101,11127756,-795,0,1681202493,12852.39474861,166.43200317000446,54443.39926464001 2023-04-11,08:41:35.000,101,11127823,-795,0,1681202494,12852.41495754,166.44610143000318,54443.46913584001 2023-04-11,08:41:36.000,101,11127817,-795,0,1681202495,12852.32738550999,166.44610143000318,54443.37131616001 2023-04-11,08:41:37.000,101,11127832,-795,0,1681202496,12852.361067059996,166.44610143000318,54443.357341920004 2023-04-11,08:41:38.000,101,11127811,-795,0,1681202497,12852.39474861,166.51659273000405,54443.51105856 2023-04-11,08:41:39.000,101,11127805,-795,0,1681202498,12852.33412182,166.53774012000213,54443.62285248 2023-04-11,08:41:40.000,101,11127832,-795,0,1681202499,12852.39474861,166.57298576999892,54443.664775200006 2023-04-11,08:41:41.000,101,11127788,-795,0,1681202500,12852.320649199995,166.59413316000428,54443.74163352 2023-04-11,08:41:42.000,101,11127761,-795,0,1681202501,12852.219604549995,166.6223296800017,54443.497084320006 2023-04-11,08:41:43.000,101,11127747,-795,0,1681202502,12852.14550513999,166.59413316000428,54443.53900704001 2023-04-11,08:41:44.000,101,11127794,-795,0,1681202503,12852.09161466,166.53774012000213,54443.5599684 2023-04-11,08:41:45.000,101,11127800,-795,0,1681202504,12852.0511968,166.46724882000126,54443.65080096 2023-04-11,08:41:46.000,101,11127789,-795,0,1681202505,12851.997306319994,166.42495403999783,54443.5599684 2023-04-11,08:41:47.000,101,11127807,-795,0,1681202506,12851.997306319994,166.3967575200004,54443.643813840004 2023-04-11,08:41:48.000,101,11127830,-795,0,1681202507,12852.057933109994,166.3967575200004,54443.77656912 2023-04-11,08:41:49.000,101,11127830,-795,0,1681202508,12852.030987869999,166.35446274000424,54443.811504720004 2023-04-11,08:41:50.000,101,11127750,-795,0,1681202509,12852.06466941999,166.34036447999824,54443.75560776001 2023-04-11,08:41:51.000,101,11127816,-795,0,1681202510,12852.06466941999,166.3121679600008,54443.811504720004 2023-04-11,08:41:52.000,101,11127789,-795,0,1681202511,12852.08487834999,166.31921709000017,54443.72067216 2023-04-11,08:41:53.000,101,11127830,-795,0,1681202512,12852.14550513999,166.24167665999994,54443.692723680004 2023-04-11,08:41:54.000,101,11127827,-795,0,1681202513,12852.18592299999,166.2980697000021,54443.79054336 2023-04-11,08:41:55.000,101,11127820,-795,0,1681202514,12852.158977759995,166.2487257899993,54443.94426 2023-04-11,08:41:56.000,101,11127785,-795,0,1681202515,12852.16571406999,166.22052927000186,54443.92329864001 2023-04-11,08:41:57.000,101,11127782,-795,0,1681202516,12852.12529620999,166.17118535999907,54443.811504720004 2023-04-11,08:41:58.000,101,11127744,-795,0,1681202517,12852.10508727999,166.15708710000035,54443.79753048 2023-04-11,08:41:59.000,101,11127788,-795,0,1681202518,12852.17245038,166.1147923200042,54443.89535016 2023-04-11,08:42:00.000,101,11127772,-795,0,1681202519,12852.22634085999,166.09364492999885,54443.98618272 2023-04-11,08:42:01.000,101,11127817,-795,0,1681202520,12852.29370396,166.10774319000484,54444.06304104 2023-04-11,08:42:02.000,101,11127808,-795,0,1681202521,12852.239813479995,166.1147923200042,54443.94426 2023-04-11,08:42:03.000,101,11127818,-795,0,1681202522,12852.30717657999,166.12184145000356,54444.028105440004 2023-04-11,08:42:04.000,101,11127837,-795,0,1681202523,12852.47558433,166.17118535999907,54444.20278344 2023-04-11,08:42:05.000,101,11127836,-795,0,1681202524,12852.4553754,166.17823448999843,54444.25868040001 2023-04-11,08:42:06.000,101,11127770,-795,0,1681202525,12852.502529569996,166.15708710000035,54444.23073192 2023-04-11,08:42:07.000,101,11127796,-795,0,1681202526,12852.509265879991,166.14298884000164,54444.11195088 2023-04-11,08:42:08.000,101,11127749,-795,0,1681202527,12852.516002190001,166.19233275000443,54444.2237448 2023-04-11,08:42:09.000,101,11127810,-795,0,1681202528,12852.596837910001,166.2134801400025,54444.34951296 2023-04-11,08:42:10.000,101,11127806,-795,0,1681202529,12852.670937319992,166.22052927000186,54444.40540992001 2023-04-11,08:42:11.000,101,11127830,-795,0,1681202530,12852.670937319992,166.22757840000122,54444.44034552 2023-04-11,08:42:12.000,101,11127830,-795,0,1681202531,12852.711355179992,166.26987318000465,54444.52419096001 2023-04-11,08:42:13.000,101,11127811,-795,0,1681202532,12852.758509350002,166.2980697000021,54444.503229600006 2023-04-11,08:42:14.000,101,11127751,-795,0,1681202533,12852.792190899992,166.3121679600008,54444.57310080001 2023-04-11,08:42:15.000,101,11127803,-795,0,1681202534,12852.839345070002,166.3615118700036,54444.65694624 2023-04-11,08:42:16.000,101,11127839,-795,0,1681202535,12852.899971860003,166.37561013000231,54444.7477788 2023-04-11,08:42:17.000,101,11127814,-795,0,1681202536,12852.812399829993,166.38265926000167,54444.670920480006 2023-04-11,08:42:18.000,101,11127811,-795,0,1681202537,12852.798927210002,166.4108557799991,54444.66393336001 2023-04-11,08:42:19.000,101,11127802,-795,0,1681202538,12852.873026619993,166.4108557799991,54444.9224568 2023-04-11,08:42:20.000,101,11127804,-795,0,1681202539,12852.967334959998,166.40380664999975,54445.02726360001 2023-04-11,08:42:21.000,101,11127789,-795,0,1681202540,12853.054906989993,166.46724882000126,54445.07617344001 2023-04-11,08:42:22.000,101,11127785,-795,0,1681202541,12853.081852229989,166.43905230000382,54444.95739240001 2023-04-11,08:42:23.000,101,11127797,-795,0,1681202542,12853.155951639994,166.44610143000318,54445.034250720004 2023-04-11,08:42:24.000,101,11127807,-795,0,1681202543,12853.28394152999,166.5236418600034,54445.16700600001 2023-04-11,08:42:25.000,101,11127774,-795,0,1681202544,12853.3310957,166.50249446999806,54445.19495448001 2023-04-11,08:42:26.000,101,11127791,-795,0,1681202545,12853.34456831999,166.5447892500015,54445.13905752 2023-04-11,08:42:27.000,101,11127814,-795,0,1681202546,12853.45234928,166.60118229000363,54445.31373552001 2023-04-11,08:42:28.000,101,11127803,-795,0,1681202547,12853.647702269991,166.6575753299985,54445.41155520001 2023-04-11,08:42:29.000,101,11127816,-795,0,1681202548,12853.667911199991,166.68577185000322,54445.49540064 2023-04-11,08:42:30.000,101,11127832,-795,0,1681202549,12853.721801679996,166.67872272000386,54445.52334912 2023-04-11,08:42:31.000,101,11127799,-795,0,1681202550,12853.57360286,166.69987011000194,54445.47443928 2023-04-11,08:42:32.000,101,11127803,-795,0,1681202551,12853.768955849991,166.6575753299985,54445.55129760001 2023-04-11,08:42:33.000,101,11127780,-795,0,1681202552,12853.863264189997,166.62937881000107,54445.64911728001 2023-04-11,08:42:34.000,101,11127816,-795,0,1681202553,12853.944099909997,166.65052619999915,54445.66309152 2023-04-11,08:42:35.000,101,11127810,-795,0,1681202554,12854.085562419998,166.68577185000322,54445.893666480006 2023-04-11,08:42:36.000,101,11127786,-795,0,1681202555,12854.213552309993,166.7069192400013,54445.92161496 2023-04-11,08:42:37.000,101,11127754,-795,0,1681202556,12854.307860649998,166.73511575999873,54446.02642176 2023-04-11,08:42:38.000,101,11127732,-795,0,1681202557,12854.341542199989,166.79150880000088,54445.84475664001 2023-04-11,08:42:39.000,101,11127823,-795,0,1681202558,12854.449323159999,166.84790184000303,54446.01943464 2023-04-11,08:42:40.000,101,11127810,-795,0,1681202559,12854.637939839995,166.91134401000454,54446.229048240006 2023-04-11,08:42:41.000,101,11127799,-795,0,1681202560,12854.66488507999,166.98888444000477,54446.25000960001 2023-04-11,08:42:42.000,101,11127821,-795,0,1681202561,12854.678357699995,166.99593357000413,54446.23603536 2023-04-11,08:42:43.000,101,11127789,-795,0,1681202562,12854.8130839,167.07347400000435,54446.41071336 2023-04-11,08:42:44.000,101,11127795,-795,0,1681202563,12855.008436889992,167.14396529999794,54446.5294944 2023-04-11,08:42:45.000,101,11127809,-795,0,1681202564,12855.109481539992,167.19330921000073,54446.62032696 2023-04-11,08:42:46.000,101,11127776,-795,0,1681202565,12855.244207739997,167.20740746999945,54446.662249680005 2023-04-11,08:42:47.000,101,11127839,-795,0,1681202566,12855.345252389998,167.2638005100016,54446.77404360001 2023-04-11,08:42:48.000,101,11127754,-795,0,1681202567,12855.473242279993,167.2990461599984,54446.77404360001 2023-04-11,08:42:49.000,101,11127791,-795,0,1681202568,12855.453033349993,167.3483900700012,54446.63430120001 2023-04-11,08:42:50.000,101,11127806,-795,0,1681202569,12855.715749439994,167.4259305000014,54447.046541280004 2023-04-11,08:42:51.000,101,11127828,-795,0,1681202570,12855.78311253999,167.4752744100042,54447.10243824 2023-04-11,08:42:52.000,101,11127829,-795,0,1681202571,12855.86394825999,167.5739622300025,54447.17230944 2023-04-11,08:42:53.000,101,11127773,-795,0,1681202572,12856.039092319996,167.60215874999994,54447.34000032 2023-04-11,08:42:54.000,101,11127747,-795,0,1681202573,12856.099719109996,167.70084656999825,54447.38891016 2023-04-11,08:42:55.000,101,11127781,-795,0,1681202574,12856.207500069992,167.67969918000017,54447.47974272 2023-04-11,08:42:56.000,101,11127783,-795,0,1681202575,12856.335489960002,167.72904309000296,54447.43782 2023-04-11,08:42:57.000,101,11127806,-795,0,1681202576,12856.456743540002,167.74314135000168,54447.47275560001 2023-04-11,08:42:58.000,101,11127806,-795,0,1681202577,12856.551051879993,167.84887829999934,54447.738266160006 2023-04-11,08:42:59.000,101,11127793,-795,0,1681202578,12856.685778079998,167.84182916999998,54447.8919828 2023-04-11,08:43:00.000,101,11127866,-795,0,1681202579,12856.813767969994,167.91232047000085,54447.961854 2023-04-11,08:43:01.000,101,11127781,-795,0,1681202580,12856.92154892999,167.92641872999957,54448.052686560004 2023-04-11,08:43:02.000,101,11127755,-795,0,1681202581,12856.955230479994,167.968713510003,54448.03871232 2023-04-11,08:43:03.000,101,11127797,-795,0,1681202582,12857.10342929999,167.98281177000172,54448.24832592 2023-04-11,08:43:04.000,101,11127798,-795,0,1681202583,12857.24489180999,168.08149959000002,54448.42999104001 2023-04-11,08:43:05.000,101,11127836,-795,0,1681202584,12857.386354319991,168.09559784999874,54448.485888 2023-04-11,08:43:06.000,101,11127780,-795,0,1681202585,12857.393090630001,168.18018740999833,54448.388068320004 2023-04-11,08:43:07.000,101,11127824,-795,0,1681202586,12857.561498379997,168.20838393000304,54448.56973344001 2023-04-11,08:43:08.000,101,11127809,-795,0,1681202587,12857.716433510002,168.25772783999855,54448.83524400001 2023-04-11,08:43:09.000,101,11127803,-795,0,1681202588,12857.830950779993,168.29297349000262,54448.93306368001 2023-04-11,08:43:10.000,101,11127780,-795,0,1681202589,12857.871368639993,168.38461218000157,54448.96799928 2023-04-11,08:43:11.000,101,11127808,-795,0,1681202590,12857.992622219994,168.38461218000157,54449.128703040005 2023-04-11,08:43:12.000,101,11127795,-795,0,1681202591,12858.03977638999,168.48329999999987,54449.177612880005 2023-04-11,08:43:13.000,101,11127839,-795,0,1681202592,12858.073457939994,168.51149652000458,54449.10774168 2023-04-11,08:43:14.000,101,11127809,-795,0,1681202593,12858.154293659994,168.53969304000202,54449.2544712 2023-04-11,08:43:15.000,101,11127811,-795,0,1681202594,12858.336174029995,168.57493868999882,54449.561904480004 2023-04-11,08:43:16.000,101,11127755,-795,0,1681202595,12858.457427609996,168.59608608000417,54449.62478856001 2023-04-11,08:43:17.000,101,11127795,-795,0,1681202596,12858.504581779991,168.59608608000417,54449.73658248 2023-04-11,08:43:18.000,101,11127745,-795,0,1681202597,12858.44395498999,168.63838086000032,54449.67369840001 2023-04-11,08:43:19.000,101,11127776,-795,0,1681202598,12858.558472259996,168.63133173000097,54449.78549232 2023-04-11,08:43:20.000,101,11127810,-795,0,1681202599,12858.592153810001,168.64542998999968,54449.86933776001 2023-04-11,08:43:21.000,101,11127805,-795,0,1681202600,12858.747088939992,168.63133173000097,54450.05799000001 2023-04-11,08:43:22.000,101,11127823,-795,0,1681202601,12858.767297869992,168.68067564000376,54450.04401576 2023-04-11,08:43:23.000,101,11127779,-795,0,1681202602,12858.868342519992,168.64542998999968,54450.12786120001 2023-04-11,08:43:24.000,101,11127790,-795,0,1681202603,12859.003068719998,168.73706867999863,54450.34446192001 2023-04-11,08:43:25.000,101,11127791,-795,0,1681202604,12859.131058609993,168.75821607000398,54450.44926872 2023-04-11,08:43:26.000,101,11127778,-795,0,1681202605,12859.205158019999,168.79346172000078,54450.568049760004 2023-04-11,08:43:27.000,101,11127778,-795,0,1681202606,12859.238839569989,168.7723143300027,54450.37939752 2023-04-11,08:43:28.000,101,11127766,-795,0,1681202607,12859.252312189994,168.77936346000206,54450.51215280001 2023-04-11,08:43:29.000,101,11127824,-795,0,1681202608,12859.373565769994,168.8075599799995,54450.7217664 2023-04-11,08:43:30.000,101,11127810,-795,0,1681202609,12859.46113779999,168.8075599799995,54450.76368912 2023-04-11,08:43:31.000,101,11127799,-795,0,1681202610,12859.5285009,168.82165823999821,54450.805611840005 2023-04-11,08:43:32.000,101,11127823,-795,0,1681202611,12859.515028279995,168.8075599799995,54450.54010128001 2023-04-11,08:43:33.000,101,11127829,-795,0,1681202612,12859.66996341,168.87805128000036,54451.00823832 2023-04-11,08:43:34.000,101,11127799,-795,0,1681202613,12859.764271749991,168.89214953999908,54451.21086480001 2023-04-11,08:43:35.000,101,11127795,-795,0,1681202614,12859.797953299996,168.84985476000293,54451.21086480001 2023-04-11,08:43:36.000,101,11127785,-795,0,1681202615,12859.77100806,168.87805128000036,54451.13400648001 2023-04-11,08:43:37.000,101,11127794,-795,0,1681202616,12859.851843780001,168.871002150001,54451.2458004 2023-04-11,08:43:38.000,101,11127804,-795,0,1681202617,12859.925943189992,168.9062477999978,54451.455414000004 2023-04-11,08:43:39.000,101,11127816,-795,0,1681202618,12860.074142010002,168.871002150001,54451.5602208 2023-04-11,08:43:40.000,101,11127771,-795,0,1681202619,12860.107823559993,168.89214953999908,54451.68598896001 2023-04-11,08:43:41.000,101,11127788,-715,0,1681202620,12860.188659279993,168.88510040999972,54451.741885920004 2023-04-11,08:43:42.000,101,11127776,-795,0,1681202621,12860.235813449988,168.89214953999908,54451.860666960005 2023-04-11,08:43:43.000,101,11127832,-795,0,1681202622,12860.208868209993,168.9062477999978,54451.72791168 2023-04-11,08:43:44.000,101,11127785,-795,0,1681202623,12860.222340829998,168.91329693000444,54451.7698344 2023-04-11,08:43:45.000,101,11127797,-795,0,1681202624,12860.384012269998,168.98378822999803,54452.028357840005 2023-04-11,08:43:46.000,101,11127815,-795,0,1681202625,12860.404221199999,168.99788649000402,54452.02137072001 2023-04-11,08:43:47.000,101,11127777,-795,0,1681202626,12860.377275959989,168.99788649000402,54451.93752528 2023-04-11,08:43:48.000,101,11127778,-795,0,1681202627,12860.491793229994,169.03313214000082,54452.077267680004 2023-04-11,08:43:49.000,101,11127791,-795,0,1681202628,12860.56589264,168.97673909999867,54452.25893280001 2023-04-11,08:43:50.000,101,11127816,-795,0,1681202629,12860.62651943,168.99083736000466,54452.27989416 2023-04-11,08:43:51.000,101,11127832,-795,0,1681202630,12860.70735515,169.03313214000082,54452.244958560004 2023-04-11,08:43:52.000,101,11127790,-795,0,1681202631,12860.693882529995,168.99083736000466,54452.18906160001 2023-04-11,08:43:53.000,101,11127812,-795,0,1681202632,12860.72756408,169.04018127000018,54452.2239972 2023-04-11,08:43:54.000,101,11127862,-795,0,1681202633,12860.794927179995,169.0190338800021,54452.51745624 2023-04-11,08:43:55.000,101,11127845,-635,0,1681202634,12860.86902659,169.0190338800021,54452.58732744 2023-04-11,08:43:56.000,101,11127779,-795,0,1681202635,12860.90270813999,169.0542795299989,54452.57335320001 2023-04-11,08:43:57.000,101,11127807,-795,0,1681202636,12860.86229027999,169.04723039999953,54452.461559280004 2023-04-11,08:43:58.000,101,11127791,-795,0,1681202637,12860.956598619996,169.04018127000018,54452.67816 2023-04-11,08:43:59.000,101,11127803,-795,0,1681202638,12860.97007124,169.03313214000082,54452.75501832 2023-04-11,08:44:00.000,101,11127811,-795,0,1681202639,12861.003752789991,169.00493562000338,54452.817902400006 2023-04-11,08:44:01.000,101,11127762,-795,0,1681202640,12861.098061129996,169.0190338800021,54452.78995392001 2023-04-11,08:44:02.000,101,11127819,-795,0,1681202641,12861.118270059997,169.01198475000274,54452.83886376001 2023-04-11,08:44:03.000,101,11127794,-795,0,1681202642,12861.165424229992,169.0190338800021,54452.92969632001 2023-04-11,08:44:04.000,101,11127822,-795,0,1681202643,12861.306886739992,169.04018127000018,54453.01354176 2023-04-11,08:44:05.000,101,11127817,-795,0,1681202644,12861.367513529993,169.06132865999825,54453.083412960004 2023-04-11,08:44:06.000,101,11127802,-795,0,1681202645,12861.367513529993,169.09657431000232,54453.16027128 2023-04-11,08:44:07.000,101,11127786,-795,0,1681202646,12861.327095669993,169.10362344000168,54453.00655464001 2023-04-11,08:44:08.000,101,11127817,-795,0,1681202647,12861.414667700003,169.12477082999976,54453.104374320006 2023-04-11,08:44:09.000,101,11127774,-795,0,1681202648,12861.475294489988,169.12477082999976,54453.27905232 2023-04-11,08:44:10.000,101,11127823,-795,0,1681202649,12861.475294489988,169.17411474000255,54453.34193640001 2023-04-11,08:44:11.000,101,11127803,-795,0,1681202650,12861.482030799998,169.15296735000447,54453.31398792001 2023-04-11,08:44:12.000,101,11127832,-795,0,1681202651,12861.508976039993,169.14591821999784,54453.369884880005 2023-04-11,08:44:13.000,101,11127810,-795,0,1681202652,12861.616756999989,169.1670656100032,54453.49565304 2023-04-11,08:44:14.000,101,11127791,-795,0,1681202653,12861.650438549994,169.13886908999848,54453.48167880001 2023-04-11,08:44:15.000,101,11127784,-795,0,1681202654,12861.670647479994,169.1670656100032,54453.47469168 2023-04-11,08:44:16.000,101,11127792,-795,0,1681202655,12861.67738378999,169.13886908999848,54453.40482048 2023-04-11,08:44:17.000,101,11127835,-795,0,1681202656,12861.711065339994,169.12477082999976,54453.47469168 2023-04-11,08:44:18.000,101,11127853,-795,0,1681202657,12861.832318919995,169.10362344000168,54453.68430528 2023-04-11,08:44:19.000,101,11127822,-795,0,1681202658,12861.82558261,169.10362344000168,54453.54456288 2023-04-11,08:44:20.000,101,11127831,-795,0,1681202659,12861.913154639995,169.0542795299989,54453.8310348 2023-04-11,08:44:21.000,101,11127804,-795,0,1681202660,12861.933363569995,169.06132865999825,54453.81706056001 2023-04-11,08:44:22.000,101,11127803,-795,0,1681202661,12861.91989094999,168.99083736000466,54453.537575760005 2023-04-11,08:44:23.000,101,11127834,-795,0,1681202662,12861.993990359995,169.03313214000082,54453.78911208 2023-04-11,08:44:24.000,101,11127827,-795,0,1681202663,12862.155661799996,169.04018127000018,54453.921867360004 2023-04-11,08:44:25.000,101,11127791,-795,0,1681202664,12862.229761210001,169.03313214000082,54453.95680296 2023-04-11,08:44:26.000,101,11127809,-795,0,1681202665,12862.182607039991,168.97673909999867,54453.970777200004 2023-04-11,08:44:27.000,101,11127841,-795,0,1681202666,12862.229761210001,168.97673909999867,54453.942828720006 2023-04-11,08:44:28.000,101,11127829,-795,0,1681202667,12862.317333239997,169.00493562000338,54454.09654536 2023-04-11,08:44:29.000,101,11127794,-795,0,1681202668,12862.344278479992,168.99788649000402,54454.10353248001 2023-04-11,08:44:30.000,101,11127745,-795,0,1681202669,12862.411641580002,169.01198475000274,54454.09654536 2023-04-11,08:44:31.000,101,11127788,-795,0,1681202670,12862.425114199992,169.04723039999953,54454.040648400005 2023-04-11,08:44:32.000,101,11127832,-795,0,1681202671,12862.425114199992,169.02608301000146,54454.09654536 2023-04-11,08:44:33.000,101,11127756,-795,0,1681202672,12862.357751099997,169.04723039999953,54453.872957520005 2023-04-11,08:44:34.000,101,11127809,-795,0,1681202673,12862.499213609997,169.13181995999912,54454.138468080004 2023-04-11,08:44:35.000,101,11127804,-795,0,1681202674,12862.640676119998,169.13181995999912,54454.327120320006 2023-04-11,08:44:36.000,101,11127814,-795,0,1681202675,12862.647412429993,169.16001648000383,54454.34109456 2023-04-11,08:44:37.000,101,11127821,-795,0,1681202676,12862.701302909998,169.24460604000342,54454.2851976 2023-04-11,08:44:38.000,101,11127798,-795,0,1681202677,12862.822556489999,169.24460604000342,54454.33410744 2023-04-11,08:44:39.000,101,11127798,-795,0,1681202678,12862.836029109989,169.29394994999893,54454.34808168001 2023-04-11,08:44:40.000,101,11127827,-795,0,1681202679,12862.910128519994,169.2798516900002,54454.424940000004 2023-04-11,08:44:41.000,101,11127797,-795,0,1681202680,12862.964019,169.29394994999893,54454.473849840004 2023-04-11,08:44:42.000,101,11127818,-795,0,1681202681,12862.964019,169.25870430000214,54454.41096576 2023-04-11,08:44:43.000,101,11127821,-795,0,1681202682,12863.051591029995,169.3009990799983,54454.543721040005 2023-04-11,08:44:44.000,101,11127807,-795,0,1681202683,12863.21999877999,169.30804820999765,54454.662502080006 2023-04-11,08:44:45.000,101,11127820,-795,0,1681202684,12863.26715295,169.30804820999765,54454.711411920005 2023-04-11,08:44:46.000,101,11127758,-795,0,1681202685,12863.334516049996,169.33624473000236,54454.592630880004 2023-04-11,08:44:47.000,101,11127811,-795,0,1681202686,12863.3681976,169.35739212000044,54454.69045056 2023-04-11,08:44:48.000,101,11127787,-795,0,1681202687,12863.449033320001,169.34329386000172,54454.68346344001 2023-04-11,08:44:49.000,101,11127811,-795,0,1681202688,12863.556814279997,169.35034299000108,54454.83718008 2023-04-11,08:44:50.000,101,11127800,-795,0,1681202689,12863.603968449992,169.3150973400043,54454.95596112 2023-04-11,08:44:51.000,101,11127778,-795,0,1681202690,12863.630913690002,169.32214647000364,54454.879102800005 2023-04-11,08:44:52.000,101,11127786,-795,0,1681202691,12863.637649999997,169.3150973400043,54454.90705128 2023-04-11,08:44:53.000,101,11127819,-795,0,1681202692,12863.745430959993,169.33624473000236,54455.144613360004 2023-04-11,08:44:54.000,101,11127799,-795,0,1681202693,12863.785848819993,169.35739212000044,54455.06076792 2023-04-11,08:44:55.000,101,11127824,-795,0,1681202694,12863.779112509998,169.35739212000044,54455.095703520004 2023-04-11,08:44:56.000,101,11127813,-795,0,1681202695,12863.846475609993,169.3644412499998,54454.94198688001 2023-04-11,08:44:57.000,101,11127823,-795,0,1681202696,12863.833002990003,169.38558863999788,54455.0537808 2023-04-11,08:44:58.000,101,11127814,-795,0,1681202697,12863.920575019998,169.4278834200013,54455.29134288 2023-04-11,08:44:59.000,101,11127824,-795,0,1681202698,12863.994674429989,169.45607993999874,54455.382175440005 2023-04-11,08:45:00.000,101,11127825,-795,0,1681202699,12864.008147049994,169.44198168000003,54455.39614968 2023-04-11,08:45:01.000,101,11127800,-795,0,1681202700,12864.075510149989,169.4772273300041,54455.47300800001 2023-04-11,08:45:02.000,101,11127786,-795,0,1681202701,12864.102455389999,169.43493255000067,54455.39614968 2023-04-11,08:45:03.000,101,11127756,-795,0,1681202702,12864.17655479999,169.45607993999874,54455.431085280004 2023-04-11,08:45:04.000,101,11127833,-795,0,1681202703,12864.250654209995,169.4631290699981,54455.68960872001 2023-04-11,08:45:05.000,101,11127840,-795,0,1681202704,12864.28433576,169.45607993999874,54455.68960872001 2023-04-11,08:45:06.000,101,11127806,-795,0,1681202705,12864.29780837999,169.48427646000346,54455.67563448 2023-04-11,08:45:07.000,101,11127796,-795,0,1681202706,12864.351698859995,169.48427646000346,54455.74550568 2023-04-11,08:45:08.000,101,11127796,-795,0,1681202707,12864.43927088999,169.44198168000003,54455.92018368 2023-04-11,08:45:09.000,101,11127809,-795,0,1681202708,12864.472952439995,169.44198168000003,54455.934157920005 2023-04-11,08:45:10.000,101,11127775,-795,0,1681202709,12864.47968874999,169.48427646000346,54455.94114504 2023-04-11,08:45:11.000,101,11127773,-795,0,1681202710,12864.513370299996,169.4631290699981,54455.92717080001 2023-04-11,08:45:12.000,101,11127832,-795,0,1681202711,12864.50663399,169.49837472000218,54455.8922352 2023-04-11,08:45:13.000,101,11127811,-795,0,1681202712,12864.58746971,169.4772273300041,54455.94114504 2023-04-11,08:45:14.000,101,11127817,-795,0,1681202713,12864.681778049991,169.50542385000153,54456.122810160006 2023-04-11,08:45:15.000,101,11127808,-795,0,1681202714,12864.749141150001,169.54066949999833,54456.11582304001 2023-04-11,08:45:16.000,101,11127807,-795,0,1681202715,12864.789559010002,169.56181689000368,54456.19966848 2023-04-11,08:45:17.000,101,11127789,-795,0,1681202716,12864.789559010002,169.56886602000304,54456.19966848 2023-04-11,08:45:18.000,101,11127745,-795,0,1681202717,12864.863658419992,169.56886602000304,54456.28351392001 2023-04-11,08:45:19.000,101,11127797,-795,0,1681202718,12864.883867349992,169.6393573200039,54456.36037224001 2023-04-11,08:45:20.000,101,11127826,-795,0,1681202719,12864.917548899997,169.58296428000176,54456.43024344001 2023-04-11,08:45:21.000,101,11127803,-795,0,1681202720,12864.998384619998,169.6111607999992,54456.47216616 2023-04-11,08:45:22.000,101,11127793,-795,0,1681202721,12865.005120929993,169.6111607999992,54456.46517904 2023-04-11,08:45:23.000,101,11127788,-795,0,1681202722,12865.059011409998,169.66755384000135,54456.62588280001 2023-04-11,08:45:24.000,101,11127831,-795,0,1681202723,12865.119638199998,169.62525905999792,54456.63286992 2023-04-11,08:45:25.000,101,11127781,-795,0,1681202724,12865.207210229994,169.65345558000263,54456.79357368001 2023-04-11,08:45:26.000,101,11127780,-795,0,1681202725,12865.200473919998,169.62525905999792,54456.821522160004 2023-04-11,08:45:27.000,101,11127763,-795,0,1681202726,12865.207210229994,169.6746029700007,54456.80754792 2023-04-11,08:45:28.000,101,11127822,-795,0,1681202727,12865.153319749988,169.660504710002,54456.76562520001 2023-04-11,08:45:29.000,101,11127825,-795,0,1681202728,12865.139847129998,169.660504710002,54456.78658656001 2023-04-11,08:45:30.000,101,11127799,-795,0,1681202729,12865.207210229994,169.6393573200039,54456.91235472001 2023-04-11,08:45:31.000,101,11127788,-795,0,1681202730,12865.234155469989,169.6746029700007,54457.01716152 2023-04-11,08:45:32.000,101,11127788,-795,0,1681202731,12865.234155469989,169.6393573200039,54457.01716152 2023-04-11,08:45:33.000,101,11127789,-795,0,1681202732,12865.220682849998,169.62525905999792,54456.9752388 2023-04-11,08:45:34.000,101,11127711,-795,0,1681202733,12865.153319749988,169.62525905999792,54457.09401984 2023-04-11,08:45:35.000,101,11127813,-795,0,1681202734,12865.180264989998,169.56181689000368,54456.91235472001 2023-04-11,08:45:36.000,101,11127788,-795,0,1681202735,12865.274573329989,169.59706254000048,54457.16389104 2023-04-11,08:45:37.000,101,11127832,-795,0,1681202736,12865.166792369993,169.56886602000304,54457.10100696001 2023-04-11,08:45:38.000,101,11127797,-795,0,1681202737,12865.180264989998,169.59001341000112,54457.12895544001 2023-04-11,08:45:39.000,101,11127798,-795,0,1681202738,12865.234155469989,169.58296428000176,54457.36651752001 2023-04-11,08:45:40.000,101,11127808,-795,0,1681202739,12865.261100709999,169.61820992999856,54457.38049176 2023-04-11,08:45:41.000,101,11127795,-795,0,1681202740,12865.240891779998,169.6111607999992,54457.38049176 2023-04-11,08:45:42.000,101,11127756,-795,0,1681202741,12865.146583439993,169.6393573200039,54457.177865280006 2023-04-11,08:45:43.000,101,11127749,-795,0,1681202742,12865.126374509993,169.60411166999984,54457.275684960005 2023-04-11,08:45:44.000,101,11127825,-795,0,1681202743,12865.106165579993,169.60411166999984,54457.4294016 2023-04-11,08:45:45.000,101,11127797,-795,0,1681202744,12865.119638199998,169.59706254000048,54457.52023416 2023-04-11,08:45:46.000,101,11127793,-795,0,1681202745,12864.998384619998,169.60411166999984,54457.43638872001 2023-04-11,08:45:47.000,101,11127789,-795,0,1681202746,12864.944494139992,169.6111607999992,54457.345556160006 2023-04-11,08:45:48.000,101,11127817,-795,0,1681202747,12864.964703069993,169.59001341000112,54457.58311824001 2023-04-11,08:45:49.000,101,11127855,-795,0,1681202748,12864.890603660002,169.58296428000176,54457.54119552 2023-04-11,08:45:50.000,101,11127757,-795,0,1681202749,12864.836713179997,169.61820992999856,54457.513247040006 2023-04-11,08:45:51.000,101,11127812,-795,0,1681202750,12864.809767940002,169.58296428000176,54457.41542736001 2023-04-11,08:45:52.000,101,11127799,-795,0,1681202751,12864.688514360001,169.54066949999833,54457.31760768001 2023-04-11,08:45:53.000,101,11127789,-795,0,1681202752,12864.661569119991,169.5265712399996,54457.324594800004 2023-04-11,08:45:54.000,101,11127800,-795,0,1681202753,12864.688514360001,169.49837472000218,54457.48529856001 2023-04-11,08:45:55.000,101,11127819,-795,0,1681202754,12864.62788757,169.44903080999939,54457.45735008001 2023-04-11,08:45:56.000,101,11127782,-795,0,1681202755,12864.60767864,169.40673603000323,54457.53420840001 2023-04-11,08:45:57.000,101,11127751,-795,0,1681202756,12864.573997089996,169.3926377700045,54457.37350464 2023-04-11,08:45:58.000,101,11127759,-795,0,1681202757,12864.614414949996,169.37149037999916,54457.492285680004 2023-04-11,08:45:59.000,101,11127739,-795,0,1681202758,12864.553788159996,169.3644412499998,54457.40844024 2023-04-11,08:46:00.000,101,11127821,-795,0,1681202759,12864.52684292,169.34329386000172,54457.45036296 2023-04-11,08:46:01.000,101,11127789,-795,0,1681202760,12864.49989767999,169.3009990799983,54457.4294016 2023-04-11,08:46:02.000,101,11127813,-795,0,1681202761,12864.45947981999,169.29394994999893,54457.29664632001 2023-04-11,08:46:03.000,101,11127819,-795,0,1681202762,12864.46621613,169.3150973400043,54457.38049176 2023-04-11,08:46:04.000,101,11127848,-795,0,1681202763,12864.49989767999,169.2657534300015,54457.513247040006 2023-04-11,08:46:05.000,101,11127797,-795,0,1681202764,12864.48642506,169.3009990799983,54457.52023416 2023-04-11,08:46:06.000,101,11127788,-795,0,1681202765,12864.493161369996,169.27280256000086,54457.4992728 2023-04-11,08:46:07.000,101,11127799,-795,0,1681202766,12864.452743509995,169.28690081999957,54457.37350464 2023-04-11,08:46:08.000,101,11127800,-795,0,1681202767,12864.45947981999,169.25870430000214,54457.38747888001 2023-04-11,08:46:09.000,101,11127769,-795,0,1681202768,12864.39885302999,169.25165517000278,54457.33158192 2023-04-11,08:46:10.000,101,11127813,-795,0,1681202769,12864.49989767999,169.29394994999893,54457.443375840005 2023-04-11,08:46:11.000,101,11127775,-795,0,1681202770,12864.452743509995,169.32214647000364,54457.4294016 2023-04-11,08:46:12.000,101,11127794,-795,0,1681202771,12864.38538041,169.30804820999765,54457.45036296 2023-04-11,08:46:13.000,101,11127799,-795,0,1681202772,12864.452743509995,169.27280256000086,54457.54818264 2023-04-11,08:46:14.000,101,11127770,-795,0,1681202773,12864.37864409999,169.3644412499998,54457.48529856001 2023-04-11,08:46:15.000,101,11127812,-795,0,1681202774,12864.39885302999,169.329195600003,54457.562156880005 2023-04-11,08:46:16.000,101,11127796,-795,0,1681202775,12864.36517148,169.34329386000172,54457.513247040006 2023-04-11,08:46:17.000,101,11127792,-795,0,1681202776,12864.25739051999,169.28690081999957,54457.42241448 2023-04-11,08:46:18.000,101,11127807,-795,0,1681202777,12864.28433576,169.35034299000108,54457.492285680004 2023-04-11,08:46:19.000,101,11127768,-795,0,1681202778,12864.351698859995,169.3150973400043,54457.659976560004 2023-04-11,08:46:20.000,101,11127822,-795,0,1681202779,12864.29780837999,169.32214647000364,54457.53420840001 2023-04-11,08:46:21.000,101,11127793,-795,0,1681202780,12864.311280999995,169.33624473000236,54457.680937920006 2023-04-11,08:46:22.000,101,11127776,-795,0,1681202781,12864.270863139995,169.37853950999852,54457.59010536 2023-04-11,08:46:23.000,101,11127808,-795,0,1681202782,12864.23718158999,169.33624473000236,54457.50625992001 2023-04-11,08:46:24.000,101,11127787,-795,0,1681202783,12864.21697265999,169.37853950999852,54457.52722128 2023-04-11,08:46:25.000,101,11127819,-795,0,1681202784,12864.2439179,169.35034299000108,54457.59709248 2023-04-11,08:46:26.000,101,11127864,-795,0,1681202785,12864.371907789995,169.3644412499998,54457.76478336 2023-04-11,08:46:27.000,101,11127758,-795,0,1681202786,12864.37864409999,169.37853950999852,54457.83465456 2023-04-11,08:46:28.000,101,11127811,-795,0,1681202787,12864.32475362,169.37853950999852,54457.77177048001 2023-04-11,08:46:29.000,101,11127830,-795,0,1681202788,12864.32475362,169.3644412499998,54457.7088864 2023-04-11,08:46:30.000,101,11127736,-795,0,1681202789,12864.30454469,169.35739212000044,54457.75779624 2023-04-11,08:46:31.000,101,11127771,-795,0,1681202790,12864.351698859995,169.30804820999765,54457.72286064001 2023-04-11,08:46:32.000,101,11127780,-795,0,1681202791,12864.29780837999,169.3150973400043,54457.59709248 2023-04-11,08:46:33.000,101,11127776,-795,0,1681202792,12864.371907789995,169.29394994999893,54457.61805384 2023-04-11,08:46:34.000,101,11127800,-795,0,1681202793,12864.39885302999,169.30804820999765,54457.75080912001 2023-04-11,08:46:35.000,101,11127818,-795,0,1681202794,12864.42579827,169.3009990799983,54457.79971896001 2023-04-11,08:46:36.000,101,11127850,-795,0,1681202795,12864.392116719995,169.30804820999765,54457.63202808001 2023-04-11,08:46:37.000,101,11127827,-795,0,1681202796,12864.45947981999,169.2657534300015,54457.70189928001 2023-04-11,08:46:38.000,101,11127779,-795,0,1681202797,12864.513370299996,169.27280256000086,54457.79273184001 2023-04-11,08:46:39.000,101,11127813,-795,0,1681202798,12864.52684292,169.29394994999893,54457.77177048001 2023-04-11,08:46:40.000,101,11127789,-795,0,1681202799,12864.553788159996,169.2798516900002,54457.79273184001 2023-04-11,08:46:41.000,101,11127800,-795,0,1681202800,12864.594206019996,169.2657534300015,54457.87657728 2023-04-11,08:46:42.000,101,11127807,-795,0,1681202801,12864.580733399991,169.24460604000342,54457.73683488 2023-04-11,08:46:43.000,101,11127808,-795,0,1681202802,12864.654832809996,169.2305077800047,54457.79971896001 2023-04-11,08:46:44.000,101,11127781,-795,0,1681202803,12864.769350080001,169.28690081999957,54457.98837120001 2023-04-11,08:46:45.000,101,11127808,-795,0,1681202804,12864.796295319997,169.3009990799983,54458.04426816 2023-04-11,08:46:46.000,101,11127781,-795,0,1681202805,12864.796295319997,169.35739212000044,54457.946448480005 2023-04-11,08:46:47.000,101,11127817,-795,0,1681202806,12864.782822699992,169.33624473000236,54457.84164168001 2023-04-11,08:46:48.000,101,11127742,-795,0,1681202807,12864.850185800002,169.35034299000108,54457.86959016001 2023-04-11,08:46:49.000,101,11127794,-795,0,1681202808,12864.917548899997,169.3644412499998,54458.00933256001 2023-04-11,08:46:50.000,101,11127822,-795,0,1681202809,12864.910812590002,169.4137851600026,54457.93946136001 2023-04-11,08:46:51.000,101,11127794,-795,0,1681202810,12864.957966759997,169.45607993999874,54458.05824240001 2023-04-11,08:46:52.000,101,11127780,-795,0,1681202811,12864.984911999993,169.4631290699981,54458.13510072001 2023-04-11,08:46:53.000,101,11127797,-795,0,1681202812,12865.038802479998,169.45607993999874,54458.25388176001 2023-04-11,08:46:54.000,101,11127753,-795,0,1681202813,12865.045538789993,169.5124729800009,54458.17702344001 2023-04-11,08:46:55.000,101,11127807,-795,0,1681202814,12865.146583439993,169.50542385000153,54458.26086888 2023-04-11,08:46:56.000,101,11127794,-715,0,1681202815,12865.160056059998,169.5759151500024,54458.23990752 2023-04-11,08:46:57.000,101,11127783,-795,0,1681202816,12865.133110819988,169.58296428000176,54458.184010560006 2023-04-11,08:46:58.000,101,11127779,-795,0,1681202817,12865.153319749988,169.59706254000048,54458.21195904 2023-04-11,08:46:59.000,101,11127767,-795,0,1681202818,12865.308254879994,169.6111607999992,54458.37964992 2023-04-11,08:47:00.000,101,11127794,-795,0,1681202819,12865.35540904999,169.64640645000327,54458.449521120005 2023-04-11,08:47:01.000,101,11127817,-795,0,1681202820,12865.409299529994,169.63230819000455,54458.49144384001 2023-04-11,08:47:02.000,101,11127743,-795,0,1681202821,12865.37561797999,169.63230819000455,54458.36567568 2023-04-11,08:47:03.000,101,11127774,-795,0,1681202822,12865.43624476999,169.60411166999984,54458.43554688 2023-04-11,08:47:04.000,101,11127789,-795,0,1681202823,12865.510344179995,169.60411166999984,54458.48445672 2023-04-11,08:47:05.000,101,11127754,-795,0,1681202824,12865.550762039995,169.5759151500024,54458.53336656 2023-04-11,08:47:06.000,101,11127827,-795,0,1681202825,12865.50360787,169.58296428000176,54458.47048248001 2023-04-11,08:47:07.000,101,11127790,-795,0,1681202826,12865.66527931,169.660504710002,54458.5822764 2023-04-11,08:47:08.000,101,11127806,-795,0,1681202827,12865.793269199996,169.66755384000135,54458.79887712001 2023-04-11,08:47:09.000,101,11127801,-795,0,1681202828,12865.80674182,169.70279948999814,54458.81983848 2023-04-11,08:47:10.000,101,11127756,-795,0,1681202829,12865.78653289,169.74509427000157,54458.77791576001 2023-04-11,08:47:11.000,101,11127824,-795,0,1681202830,12865.840423369991,169.74509427000157,54458.77791576001 2023-04-11,08:47:12.000,101,11127793,-795,0,1681202831,12865.820214439991,169.78738904999773,54458.617212000005 2023-04-11,08:47:13.000,101,11127782,-795,0,1681202832,12865.847159680001,169.78033991999837,54458.69407032 2023-04-11,08:47:14.000,101,11127763,-795,0,1681202833,12865.981885879992,169.8226347000018,54458.84079984 2023-04-11,08:47:15.000,101,11127785,-795,0,1681202834,12866.035776359997,169.80148731000372,54458.98054224 2023-04-11,08:47:16.000,101,11127820,-795,0,1681202835,12866.042512669992,169.82968383000116,54458.88272256 2023-04-11,08:47:17.000,101,11127777,-795,0,1681202836,12866.082930529992,169.80853644000308,54458.77791576001 2023-04-11,08:47:18.000,101,11127733,-795,0,1681202837,12866.157029939997,169.87902774000395,54459.00849072 2023-04-11,08:47:19.000,101,11127737,-795,0,1681202838,12866.210920420002,169.8860768700033,54458.97355512001 2023-04-11,08:47:20.000,101,11127819,-795,0,1681202839,12866.224393039993,169.8860768700033,54459.02945208 2023-04-11,08:47:21.000,101,11127816,-795,0,1681202840,12866.311965069988,169.8719786100046,54459.14124600001 2023-04-11,08:47:22.000,101,11127831,-795,0,1681202841,12866.311965069988,169.93542077999882,54459.14124600001 2023-04-11,08:47:23.000,101,11127774,-795,0,1681202842,12866.419746029998,169.9847646900016,54459.190155840006 2023-04-11,08:47:24.000,101,11127798,-795,0,1681202843,12866.493845439989,169.97771556000225,54459.39278232 2023-04-11,08:47:25.000,101,11127819,-795,0,1681202844,12866.561208539999,169.9706664300029,54459.48361488 2023-04-11,08:47:26.000,101,11127819,-795,0,1681202845,12866.547735919994,170.0059120799997,54459.455666400005 2023-04-11,08:47:27.000,101,11127783,-795,0,1681202846,12866.581417469999,169.9213225200001,54459.29496264 2023-04-11,08:47:28.000,101,11127776,-795,0,1681202847,12866.59489008999,169.99181382000097,54459.36483384 2023-04-11,08:47:29.000,101,11127816,-795,0,1681202848,12866.648780569994,169.96361730000353,54459.504576240004 2023-04-11,08:47:30.000,101,11127825,-795,0,1681202849,12866.61509901999,169.97771556000225,54459.58143456 2023-04-11,08:47:31.000,101,11127812,-795,0,1681202850,12866.65551687999,169.95656817000418,54459.504576240004 2023-04-11,08:47:32.000,101,11127788,-795,0,1681202851,12866.62183533,169.91427339000074,54459.53951184 2023-04-11,08:47:33.000,101,11127806,-795,0,1681202852,12866.67572580999,169.91427339000074,54459.72816408 2023-04-11,08:47:34.000,101,11127744,-795,0,1681202853,12866.601626399999,169.9213225200001,54459.742138320005 2023-04-11,08:47:35.000,101,11127838,-795,0,1681202854,12866.62183533,169.89312600000267,54459.65130576 2023-04-11,08:47:36.000,101,11127821,-795,0,1681202855,12866.487109129994,169.82968383000116,54459.5604732 2023-04-11,08:47:37.000,101,11127794,-795,0,1681202856,12866.453427579989,169.84378208999988,54459.35085960001 2023-04-11,08:47:38.000,101,11127839,-795,0,1681202857,12866.507318059994,169.92837164999946,54459.76309968001 2023-04-11,08:47:39.000,101,11127776,-795,0,1681202858,12866.493845439989,169.82968383000116,54459.791048160005 2023-04-11,08:47:40.000,101,11127787,-795,0,1681202859,12866.500581749999,169.85083121999924,54459.860919360006 2023-04-11,08:47:41.000,101,11127750,-795,0,1681202860,12866.507318059994,169.8719786100046,54459.82598376 2023-04-11,08:47:42.000,101,11127811,-795,0,1681202861,12866.372591859988,169.85083121999924,54459.65130576 2023-04-11,08:47:43.000,101,11127802,-795,0,1681202862,12866.365855549993,169.82968383000116,54459.70720272 2023-04-11,08:47:44.000,101,11127785,-795,0,1681202863,12866.379328169998,169.82968383000116,54459.76309968001 2023-04-11,08:47:45.000,101,11127797,-795,0,1681202864,12866.338910309998,169.76624165999965,54459.81200952001 2023-04-11,08:47:46.000,101,11127812,-795,0,1681202865,12866.258074589998,169.80853644000308,54459.672267120004 2023-04-11,08:47:47.000,101,11127809,-795,0,1681202866,12866.258074589998,169.78033991999837,54459.82598376 2023-04-11,08:47:48.000,101,11127800,-795,0,1681202867,12866.170502560002,169.78033991999837,54459.72117696 2023-04-11,08:47:49.000,101,11127798,-795,0,1681202868,12866.204184109993,169.75214340000093,54459.89585496 2023-04-11,08:47:50.000,101,11127801,-795,0,1681202869,12866.170502560002,169.76624165999965,54459.92380344 2023-04-11,08:47:51.000,101,11127797,-795,0,1681202870,12866.163766249992,169.7239468800035,54459.89585496 2023-04-11,08:47:52.000,101,11127812,-795,0,1681202871,12865.988622190001,169.70279948999814,54459.72816408 2023-04-11,08:47:53.000,101,11127765,-795,0,1681202872,12865.927995400001,169.69575035999878,54459.7002156 2023-04-11,08:47:54.000,101,11127784,-795,0,1681202873,12865.921259089992,169.7239468800035,54459.85393224001 2023-04-11,08:47:55.000,101,11127790,-795,0,1681202874,12865.927995400001,169.65345558000263,54459.92380344 2023-04-11,08:47:56.000,101,11127812,-795,0,1681202875,12865.793269199996,169.71689775000414,54459.84694512 2023-04-11,08:47:57.000,101,11127838,-795,0,1681202876,12865.69896085999,169.68165210000006,54459.72117696 2023-04-11,08:47:58.000,101,11127749,-795,0,1681202877,12865.63833406999,169.64640645000327,54459.79803528 2023-04-11,08:47:59.000,101,11127788,-795,0,1681202878,12865.56423466,169.6111607999992,54459.83297088001 2023-04-11,08:48:00.000,101,11127821,-795,0,1681202879,12865.469926319995,169.58296428000176,54459.860919360006 2023-04-11,08:48:01.000,101,11127808,-795,0,1681202880,12865.46319001,169.56181689000368,54459.76309968001 2023-04-11,08:48:02.000,101,11127772,-795,0,1681202881,12865.294782259989,169.54066949999833,54459.71418984001 2023-04-11,08:48:03.000,101,11127786,-795,0,1681202882,12865.294782259989,169.56181689000368,54459.76309968001 2023-04-11,08:48:04.000,101,11127814,-795,0,1681202883,12865.261100709999,169.5265712399996,54459.85393224001 2023-04-11,08:48:05.000,101,11127800,-795,0,1681202884,12865.213946539989,169.5265712399996,54459.80502240001 2023-04-11,08:48:06.000,101,11127791,-795,0,1681202885,12865.119638199998,169.5124729800009,54459.75611256 2023-04-11,08:48:07.000,101,11127835,-795,0,1681202886,12865.079220339998,169.45607993999874,54459.60239592 2023-04-11,08:48:08.000,101,11127800,-795,0,1681202887,12865.038802479998,169.48427646000346,54459.63733152001 2023-04-11,08:48:09.000,101,11127839,-795,0,1681202888,12865.005120929993,169.4631290699981,54459.71418984001 2023-04-11,08:48:10.000,101,11127784,-795,0,1681202889,12864.910812590002,169.49132559000282,54459.65829288 2023-04-11,08:48:11.000,101,11127817,-795,0,1681202890,12864.877131039997,169.45607993999874,54459.53252472 2023-04-11,08:48:12.000,101,11127747,-795,0,1681202891,12864.843449489992,169.4278834200013,54459.58143456 2023-04-11,08:48:13.000,101,11127836,-795,0,1681202892,12864.829976870002,169.43493255000067,54459.672267120004 2023-04-11,08:48:14.000,101,11127807,-795,0,1681202893,12864.755877459997,169.39968690000387,54459.6303444 2023-04-11,08:48:15.000,101,11127785,-795,0,1681202894,12864.641360189991,169.4137851600026,54459.55348608 2023-04-11,08:48:16.000,101,11127804,-795,0,1681202895,12864.56726078,169.37149037999916,54459.37880808001 2023-04-11,08:48:17.000,101,11127801,-795,0,1681202896,12864.533579229996,169.39968690000387,54459.37182096 2023-04-11,08:48:18.000,101,11127817,-795,0,1681202897,12864.600942329991,169.3926377700045,54459.525537600006 2023-04-11,08:48:19.000,101,11127791,-795,0,1681202898,12864.634623879996,169.35739212000044,54459.54649896001 2023-04-11,08:48:20.000,101,11127832,-795,0,1681202899,12864.634623879996,169.34329386000172,54459.53252472 2023-04-11,08:48:21.000,101,11127758,-795,0,1681202900,12864.654832809996,169.35739212000044,54459.53252472 2023-04-11,08:48:22.000,101,11127784,-795,0,1681202901,12864.573997089996,169.35034299000108,54459.336885360004 2023-04-11,08:48:23.000,101,11127809,-795,0,1681202902,12864.600942329991,169.35739212000044,54459.34387248 2023-04-11,08:48:24.000,101,11127787,-795,0,1681202903,12864.573997089996,169.40673603000323,54459.32291112 2023-04-11,08:48:25.000,101,11127803,-795,0,1681202904,12864.614414949996,169.3926377700045,54459.43470504 2023-04-11,08:48:26.000,101,11127773,-795,0,1681202905,12864.60767864,169.42083429000195,54459.43470504 2023-04-11,08:48:27.000,101,11127833,-795,0,1681202906,12864.614414949996,169.40673603000323,54459.44169216 2023-04-11,08:48:28.000,101,11127812,-795,0,1681202907,12864.648096500001,169.39968690000387,54459.41374368 2023-04-11,08:48:29.000,101,11127796,-795,0,1681202908,12864.715459599996,169.39968690000387,54459.59540880001 2023-04-11,08:48:30.000,101,11127815,-795,0,1681202909,12864.688514360001,169.37853950999852,54459.6303444 2023-04-11,08:48:31.000,101,11127828,-795,0,1681202910,12864.675041739996,169.40673603000323,54459.51156336 2023-04-11,08:48:32.000,101,11127788,-795,0,1681202911,12864.594206019996,169.37853950999852,54459.46964064001 2023-04-11,08:48:33.000,101,11127755,-795,0,1681202912,12864.52010660999,169.37853950999852,54459.3857952 2023-04-11,08:48:34.000,101,11127812,-795,0,1681202913,12864.58746971,169.40673603000323,54459.49758912001 2023-04-11,08:48:35.000,101,11127779,-795,0,1681202914,12864.614414949996,169.37149037999916,54459.55348608 2023-04-11,08:48:36.000,101,11127806,-795,0,1681202915,12864.600942329991,169.35034299000108,54459.56746032001 2023-04-11,08:48:37.000,101,11127812,-795,0,1681202916,12864.600942329991,169.37149037999916,54459.504576240004 2023-04-11,08:48:38.000,101,11127785,-795,0,1681202917,12864.47968874999,169.38558863999788,54459.2460528 2023-04-11,08:48:39.000,101,11127762,-795,0,1681202918,12864.54705185,169.3644412499998,54459.357846720006 2023-04-11,08:48:40.000,101,11127803,-795,0,1681202919,12864.573997089996,169.38558863999788,54459.46964064001 2023-04-11,08:48:41.000,101,11127797,-795,0,1681202920,12864.54705185,169.39968690000387,54459.525537600006 2023-04-11,08:48:42.000,101,11127785,-795,0,1681202921,12864.52684292,169.37853950999852,54459.44169216 2023-04-11,08:48:43.000,101,11127798,-795,0,1681202922,12864.54705185,169.38558863999788,54459.504576240004 2023-04-11,08:48:44.000,101,11127749,-795,0,1681202923,12864.641360189991,169.4137851600026,54459.61637016001 2023-04-11,08:48:45.000,101,11127791,-795,0,1681202924,12864.675041739996,169.4278834200013,54459.60938304 2023-04-11,08:48:46.000,101,11127766,-795,0,1681202925,12864.634623879996,169.44198168000003,54459.59540880001 2023-04-11,08:48:47.000,101,11127786,-795,0,1681202926,12864.580733399991,169.45607993999874,54459.4207308 2023-04-11,08:48:48.000,101,11127763,-795,0,1681202927,12864.60767864,169.49132559000282,54459.46265352 2023-04-11,08:48:49.000,101,11127810,-795,0,1681202928,12864.60767864,169.50542385000153,54459.47662776001 2023-04-11,08:48:50.000,101,11127774,-795,0,1681202929,12864.661569119991,169.5265712399996,54459.65130576 2023-04-11,08:48:51.000,101,11127802,-795,0,1681202930,12864.681778049991,169.5477186299977,54459.58842168 2023-04-11,08:48:52.000,101,11127800,-795,0,1681202931,12864.661569119991,169.59706254000048,54459.58143456 2023-04-11,08:48:53.000,101,11127826,-795,0,1681202932,12864.755877459997,169.59706254000048,54459.72816408 2023-04-11,08:48:54.000,101,11127799,-795,0,1681202933,12864.728932220001,169.6393573200039,54459.64431864001 2023-04-11,08:48:55.000,101,11127753,-795,0,1681202934,12864.776086389997,169.66755384000135,54459.65130576 2023-04-11,08:48:56.000,101,11127797,-795,0,1681202935,12864.722195909992,169.62525905999792,54459.56746032001 2023-04-11,08:48:57.000,101,11127811,-795,0,1681202936,12864.782822699992,169.64640645000327,54459.64431864001 2023-04-11,08:48:58.000,101,11127824,-795,0,1681202937,12864.836713179997,169.68165210000006,54459.84694512 2023-04-11,08:48:59.000,101,11127819,-795,0,1681202938,12864.843449489992,169.68870122999942,54459.83297088001 2023-04-11,08:49:00.000,101,11127771,-795,0,1681202939,12864.870394730002,169.6746029700007,54459.88188072001 2023-04-11,08:49:01.000,101,11127808,-795,0,1681202940,12864.843449489992,169.65345558000263,54459.84694512 2023-04-11,08:49:02.000,101,11127743,-795,0,1681202941,12864.762613769992,169.6111607999992,54459.6303444 2023-04-11,08:49:03.000,101,11127781,-795,0,1681202942,12864.796295319997,169.65345558000263,54459.74912544 2023-04-11,08:49:04.000,101,11127801,-795,0,1681202943,12864.816504249997,169.60411166999984,54459.83297088001 2023-04-11,08:49:05.000,101,11127808,-795,0,1681202944,12864.823240559992,169.59706254000048,54459.93079056001 2023-04-11,08:49:06.000,101,11127823,-795,0,1681202945,12864.742404839992,169.54066949999833,54459.78406104001 2023-04-11,08:49:07.000,101,11127809,-795,0,1681202946,12864.755877459997,169.55476776000432,54459.78406104001 2023-04-11,08:49:08.000,101,11127791,-795,0,1681202947,12864.836713179997,169.5759151500024,54459.860919360006 2023-04-11,08:49:09.000,101,11127807,-795,0,1681202948,12864.890603660002,169.58296428000176,54459.99367464 2023-04-11,08:49:10.000,101,11127804,-795,0,1681202949,12864.910812590002,169.5477186299977,54460.03559736 2023-04-11,08:49:11.000,101,11127801,-795,0,1681202950,12864.856922109997,169.5759151500024,54460.04957160001 2023-04-11,08:49:12.000,101,11127802,-795,0,1681202951,12864.843449489992,169.5759151500024,54459.86790648 2023-04-11,08:49:13.000,101,11127802,-795,0,1681202952,12864.829976870002,169.5759151500024,54459.958739040005 2023-04-11,08:49:14.000,101,11127838,-795,0,1681202953,12864.890603660002,169.58296428000176,54460.10546856 2023-04-11,08:49:15.000,101,11127832,-795,0,1681202954,12864.883867349992,169.59706254000048,54460.07053296001 2023-04-11,08:49:16.000,101,11127800,-795,0,1681202955,12864.883867349992,169.61820992999856,54460.014636 2023-04-11,08:49:17.000,101,11127788,-795,0,1681202956,12864.883867349992,169.61820992999856,54459.97271328001 2023-04-11,08:49:18.000,101,11127751,-795,0,1681202957,12864.991648310002,169.58296428000176,54460.09848144001 2023-04-11,08:49:19.000,101,11127797,-795,0,1681202958,12864.984911999993,169.6393573200039,54460.03559736 2023-04-11,08:49:20.000,101,11127809,-795,0,1681202959,12865.018593549998,169.6111607999992,54460.02162312001 2023-04-11,08:49:21.000,101,11127802,-795,0,1681202960,12865.025329859993,169.6393573200039,54460.09848144001 2023-04-11,08:49:22.000,101,11127811,-795,0,1681202961,12864.957966759997,169.63230819000455,54459.97271328001 2023-04-11,08:49:23.000,101,11127807,-795,0,1681202962,12864.971439380002,169.59706254000048,54460.04957160001 2023-04-11,08:49:24.000,101,11127773,-795,0,1681202963,12865.079220339998,169.59001341000112,54460.18931400001 2023-04-11,08:49:25.000,101,11127832,-795,0,1681202964,12865.038802479998,169.6111607999992,54460.21027536 2023-04-11,08:49:26.000,101,11127754,-795,0,1681202965,12865.072484029988,169.60411166999984,54460.16835264001 2023-04-11,08:49:27.000,101,11127841,-795,0,1681202966,12865.045538789993,169.62525905999792,54460.18931400001 2023-04-11,08:49:28.000,101,11127825,-795,0,1681202967,12865.045538789993,169.5759151500024,54460.09149432 2023-04-11,08:49:29.000,101,11127779,-795,0,1681202968,12865.052275100003,169.5477186299977,54460.09149432 2023-04-11,08:49:30.000,101,11127773,-795,0,1681202969,12865.119638199998,169.56886602000304,54460.2591852 2023-04-11,08:49:31.000,101,11127825,-795,0,1681202970,12865.126374509993,169.54066949999833,54460.196301120006 2023-04-11,08:49:32.000,101,11127807,-795,0,1681202971,12865.146583439993,169.49132559000282,54460.2591852 2023-04-11,08:49:33.000,101,11127799,-795,0,1681202972,12865.119638199998,169.50542385000153,54460.26617232001 2023-04-11,08:49:34.000,101,11127730,-795,0,1681202973,12865.180264989998,169.48427646000346,54460.33604352001 2023-04-11,08:49:35.000,101,11127830,-795,0,1681202974,12865.173528679989,169.50542385000153,54460.343030640004 2023-04-11,08:49:36.000,101,11127821,-795,0,1681202975,12865.220682849998,169.44903080999939,54460.3989276 2023-04-11,08:49:37.000,101,11127810,-795,0,1681202976,12865.227419159994,169.4631290699981,54460.363992000006 2023-04-11,08:49:38.000,101,11127812,-795,0,1681202977,12865.227419159994,169.45607993999874,54460.44783744 2023-04-11,08:49:39.000,101,11127806,-795,0,1681202978,12865.106165579993,169.4631290699981,54460.33604352001 2023-04-11,08:49:40.000,101,11127826,-795,0,1681202979,12865.207210229994,169.4278834200013,54460.49674728 2023-04-11,08:49:41.000,101,11127770,-795,0,1681202980,12865.207210229994,169.4772273300041,54460.53867 2023-04-11,08:49:42.000,101,11127768,-795,0,1681202981,12865.153319749988,169.42083429000195,54460.35700488001 2023-04-11,08:49:43.000,101,11127752,-795,0,1681202982,12865.180264989998,169.44198168000003,54460.461811680005 2023-04-11,08:49:44.000,101,11127799,-795,0,1681202983,12865.220682849998,169.44903080999939,54460.531682880006 2023-04-11,08:49:45.000,101,11127798,-795,0,1681202984,12865.187001299993,169.45607993999874,54460.55963136 2023-04-11,08:49:46.000,101,11127735,-795,0,1681202985,12865.032066170003,169.49837472000218,54460.32206928 2023-04-11,08:49:47.000,101,11127786,-795,0,1681202986,12865.180264989998,169.49132559000282,54460.70636088 2023-04-11,08:49:48.000,101,11127825,-795,0,1681202987,12865.207210229994,169.45607993999874,54460.68539952 2023-04-11,08:49:49.000,101,11127838,-795,0,1681202988,12865.160056059998,169.47017820000474,54460.713348 2023-04-11,08:49:50.000,101,11127788,-795,0,1681202989,12865.146583439993,169.4137851600026,54460.65046392001 2023-04-11,08:49:51.000,101,11127783,-795,0,1681202990,12865.059011409998,169.4278834200013,54460.510721520004 2023-04-11,08:49:52.000,101,11127793,-795,0,1681202991,12865.079220339998,169.40673603000323,54460.67142528001 2023-04-11,08:49:53.000,101,11127818,-795,0,1681202992,12865.133110819988,169.37853950999852,54460.83212904 2023-04-11,08:49:54.000,101,11127821,-795,0,1681202993,12865.153319749988,169.39968690000387,54460.7832192 2023-04-11,08:49:55.000,101,11127794,-795,0,1681202994,12865.065747719993,169.4137851600026,54460.748283600005 2023-04-11,08:49:56.000,101,11127792,-795,0,1681202995,12865.106165579993,169.38558863999788,54460.68539952 2023-04-11,08:49:57.000,101,11127795,-795,0,1681202996,12865.133110819988,169.37853950999852,54460.75527072 2023-04-11,08:49:58.000,101,11127744,-795,0,1681202997,12865.160056059998,169.3644412499998,54460.7832192 2023-04-11,08:49:59.000,101,11127786,-795,0,1681202998,12865.106165579993,169.329195600003,54460.7832192 2023-04-11,08:50:00.000,101,11127828,-795,0,1681202999,12865.160056059998,169.33624473000236,54460.72732224 2023-04-11,08:50:01.000,101,11127794,-635,0,1681203000,12865.153319749988,169.3150973400043,54460.73430936 2023-04-11,08:50:02.000,101,11127832,-795,0,1681203001,12865.207210229994,169.29394994999893,54460.80418056 2023-04-11,08:50:03.000,101,11127808,-795,0,1681203002,12865.234155469989,169.32214647000364,54460.76225784 2023-04-11,08:50:04.000,101,11127843,-795,0,1681203003,12865.281309639999,169.30804820999765,54460.748283600005 2023-04-11,08:50:05.000,101,11127836,-795,0,1681203004,12865.35540904999,169.3150973400043,54460.90200024 2023-04-11,08:50:06.000,101,11127757,-795,0,1681203005,12865.389090599994,169.28690081999957,54460.89501312 2023-04-11,08:50:07.000,101,11127839,-795,0,1681203006,12865.429508459994,169.27280256000086,54460.92994872 2023-04-11,08:50:08.000,101,11127810,-795,0,1681203007,12865.40256322,169.25870430000214,54460.846103280004 2023-04-11,08:50:09.000,101,11127808,-795,0,1681203008,12865.40256322,169.28690081999957,54460.811167679996 2023-04-11,08:50:10.000,101,11127826,-795,0,1681203009,12865.42277215,169.25870430000214,54460.89501312 2023-04-11,08:50:11.000,101,11127826,-795,0,1681203010,12865.449717389994,169.29394994999893,54460.978858559996 2023-04-11,08:50:12.000,101,11127817,-795,0,1681203011,12865.48339894,169.28690081999957,54460.978858559996 2023-04-11,08:50:13.000,101,11127819,-795,0,1681203012,12865.48339894,169.24460604000342,54461.10462672001 2023-04-11,08:50:14.000,101,11127757,-795,0,1681203013,12865.469926319995,169.22345864999807,54461.04872976 2023-04-11,08:50:15.000,101,11127820,-795,0,1681203014,12865.48339894,169.20936038999935,54461.06969112 2023-04-11,08:50:16.000,101,11127779,-795,0,1681203015,12865.41603583999,169.1811638700019,54460.93693584001 2023-04-11,08:50:17.000,101,11127815,-795,0,1681203016,12865.321727499999,169.17411474000255,54460.69238664001 2023-04-11,08:50:18.000,101,11127762,-795,0,1681203017,12865.382354289999,169.16001648000383,54460.90898736001 2023-04-11,08:50:19.000,101,11127806,-795,0,1681203018,12865.490135249995,169.1177217000004,54461.202446400006 2023-04-11,08:50:20.000,101,11127786,-795,0,1681203019,12865.45645369999,169.1177217000004,54461.21642064 2023-04-11,08:50:21.000,101,11127834,-795,0,1681203020,12865.44298108,169.0683777900049,54461.251356240005 2023-04-11,08:50:22.000,101,11127814,-795,0,1681203021,12865.382354289999,169.04723039999953,54461.07667824001 2023-04-11,08:50:23.000,101,11127806,-795,0,1681203022,12865.362145359999,169.01198475000274,54461.12558808001 2023-04-11,08:50:24.000,101,11127783,-795,0,1681203023,12865.362145359999,168.97673909999867,54461.13956232 2023-04-11,08:50:25.000,101,11127805,-795,0,1681203024,12865.274573329989,168.94149345000187,54461.20943352 2023-04-11,08:50:26.000,101,11127752,-795,0,1681203025,12865.274573329989,168.94149345000187,54461.181485040004 2023-04-11,08:50:27.000,101,11127819,-795,0,1681203026,12865.213946539989,168.9344443200025,54461.237382 2023-04-11,08:50:28.000,101,11127768,-795,0,1681203027,12865.274573329989,168.9062477999978,54461.27231760001 2023-04-11,08:50:29.000,101,11127764,-795,0,1681203028,12865.200473919998,168.9062477999978,54461.3072532 2023-04-11,08:50:30.000,101,11127756,-795,0,1681203029,12865.173528679989,168.84985476000293,54461.28629184 2023-04-11,08:50:31.000,101,11127741,-795,0,1681203030,12865.133110819988,168.77936346000206,54461.22340776001 2023-04-11,08:50:32.000,101,11127800,-795,0,1681203031,12865.065747719993,168.744117809998,54461.202446400006 2023-04-11,08:50:33.000,101,11127797,-795,0,1681203032,12865.038802479998,168.76526520000334,54461.23039488 2023-04-11,08:50:34.000,101,11127800,-795,0,1681203033,12865.092692959988,168.71592129000055,54461.42603424 2023-04-11,08:50:35.000,101,11127810,-795,0,1681203034,12865.092692959988,168.71592129000055,54461.54481528 2023-04-11,08:50:36.000,101,11127779,-795,0,1681203035,12865.032066170003,168.66657737999776,54461.370137280006 2023-04-11,08:50:37.000,101,11127750,-795,0,1681203036,12865.059011409998,168.61723347000225,54461.36315016001 2023-04-11,08:50:38.000,101,11127760,-795,0,1681203037,12864.998384619998,168.60313521000353,54461.25834336 2023-04-11,08:50:39.000,101,11127761,-795,0,1681203038,12865.025329859993,168.5890369500048,54461.36315016001 2023-04-11,08:50:40.000,101,11127822,-795,0,1681203039,12864.924285209992,168.57493868999882,54461.181485040004 2023-04-11,08:50:41.000,101,11127786,-795,0,1681203040,12864.917548899997,168.57493868999882,54461.29327896001 2023-04-11,08:50:42.000,101,11127774,-795,0,1681203041,12864.978175689997,168.56788955999946,54461.33520168 2023-04-11,08:50:43.000,101,11127777,-795,0,1681203042,12864.964703069993,168.53264391000266,54461.38411152 2023-04-11,08:50:44.000,101,11127806,-795,0,1681203043,12865.052275100003,168.51854565000394,54461.49590544 2023-04-11,08:50:45.000,101,11127816,-795,0,1681203044,12865.038802479998,168.51149652000458,54461.53084104001 2023-04-11,08:50:46.000,101,11127767,-795,0,1681203045,12865.011857240002,168.50444738999795,54461.49590544 2023-04-11,08:50:47.000,101,11127765,-795,0,1681203046,12864.998384619998,168.46920174000115,54461.35616304 2023-04-11,08:50:48.000,101,11127762,-795,0,1681203047,12864.998384619998,168.50444738999795,54461.3771244 2023-04-11,08:50:49.000,101,11127785,-795,0,1681203048,12865.025329859993,168.51149652000458,54461.46096984001 2023-04-11,08:50:50.000,101,11127804,-795,0,1681203049,12865.112901889988,168.50444738999795,54461.55878952001 2023-04-11,08:50:51.000,101,11127790,-795,0,1681203050,12865.032066170003,168.4973982599986,54461.43302136 2023-04-11,08:50:52.000,101,11127779,-795,0,1681203051,12864.998384619998,168.50444738999795,54461.41206000001 2023-04-11,08:50:53.000,101,11127732,-795,0,1681203052,12865.072484029988,168.4762508700005,54461.60071224 2023-04-11,08:50:54.000,101,11127777,-795,0,1681203053,12864.998384619998,168.5255947800033,54461.516866800004 2023-04-11,08:50:55.000,101,11127804,-795,0,1681203054,12865.072484029988,168.46920174000115,54461.55878952001 2023-04-11,08:50:56.000,101,11127762,-795,0,1681203055,12865.038802479998,168.4621526100018,54461.537828160006 2023-04-11,08:50:57.000,101,11127774,-795,0,1681203056,12865.032066170003,168.412808699999,54461.50987968001 2023-04-11,08:50:58.000,101,11127762,-795,0,1681203057,12865.126374509993,168.43395609000436,54461.64263496 2023-04-11,08:50:59.000,101,11127783,-795,0,1681203058,12865.133110819988,168.42690695999772,54461.705519040006 2023-04-11,08:51:00.000,101,11127854,-795,0,1681203059,12865.112901889988,168.44100522000372,54461.78936448 2023-04-11,08:51:01.000,101,11127804,-795,0,1681203060,12865.092692959988,168.37051392000285,54461.83827432 2023-04-11,08:51:02.000,101,11127741,-795,0,1681203061,12865.092692959988,168.3987104400003,54461.705519040006 2023-04-11,08:51:03.000,101,11127808,-795,0,1681203062,12865.220682849998,168.40575956999965,54461.817312959996 2023-04-11,08:51:04.000,101,11127786,-795,0,1681203063,12865.261100709999,168.3775630500022,54461.84526144001 2023-04-11,08:51:05.000,101,11127837,-795,0,1681203064,12865.281309639999,168.32821913999942,54461.88019704 2023-04-11,08:51:06.000,101,11127833,-795,0,1681203065,12865.200473919998,168.37051392000285,54461.761416 2023-04-11,08:51:07.000,101,11127823,-795,0,1681203066,12865.281309639999,168.34936653000477,54461.83827432 2023-04-11,08:51:08.000,101,11127785,-795,0,1681203067,12865.39582690999,168.33526826999878,54462.01295232001 2023-04-11,08:51:09.000,101,11127770,-795,0,1681203068,12865.39582690999,168.3141208800007,54462.01295232001 2023-04-11,08:51:10.000,101,11127795,-795,0,1681203069,12865.429508459994,168.30707175000134,54462.040900800006 2023-04-11,08:51:11.000,101,11127768,-795,0,1681203070,12865.449717389994,168.28592436000326,54462.0059652 2023-04-11,08:51:12.000,101,11127799,-795,0,1681203071,12865.409299529994,168.2788752300039,54461.971029600005 2023-04-11,08:51:13.000,101,11127789,-795,0,1681203072,12865.49687155999,168.2788752300039,54462.05487504 2023-04-11,08:51:14.000,101,11127786,-795,0,1681203073,12865.570970969995,168.28592436000326,54462.236540160004 2023-04-11,08:51:15.000,101,11127789,-795,0,1681203074,12865.60465252,168.2506787099992,54462.32737272001 2023-04-11,08:51:16.000,101,11127785,-795,0,1681203075,12865.570970969995,168.27182610000455,54462.26448864 2023-04-11,08:51:17.000,101,11127787,-795,0,1681203076,12865.550762039995,168.25772783999855,54462.11077200001 2023-04-11,08:51:18.000,101,11127788,-795,0,1681203077,12865.56423466,168.30707175000134,54462.208591680006 2023-04-11,08:51:19.000,101,11127803,-795,0,1681203078,12865.530553109995,168.24362957999983,54462.29243712 2023-04-11,08:51:20.000,101,11127802,-795,0,1681203079,12865.48339894,168.29297349000262,54462.3203856 2023-04-11,08:51:21.000,101,11127778,-795,0,1681203080,12865.56423466,168.28592436000326,54462.34134696 2023-04-11,08:51:22.000,101,11127845,-795,0,1681203081,12865.46319001,168.2788752300039,54462.26448864 2023-04-11,08:51:23.000,101,11127816,-795,0,1681203082,12865.50360787,168.2647769699979,54462.306411360005 2023-04-11,08:51:24.000,101,11127796,-795,0,1681203083,12865.591179899995,168.20838393000304,54462.43217952 2023-04-11,08:51:25.000,101,11127798,-795,0,1681203084,12865.631597759995,168.2788752300039,54462.50903784 2023-04-11,08:51:26.000,101,11127734,-795,0,1681203085,12865.60465252,168.2647769699979,54462.523012080004 2023-04-11,08:51:27.000,101,11127751,-795,0,1681203086,12865.591179899995,168.2506787099992,54462.34134696 2023-04-11,08:51:28.000,101,11127832,-795,0,1681203087,12865.57770727999,168.25772783999855,54462.29243712 2023-04-11,08:51:29.000,101,11127772,-795,0,1681203088,12865.58444359,168.28592436000326,54462.38326968 2023-04-11,08:51:30.000,101,11127790,-795,0,1681203089,12865.71916978999,168.3141208800007,54462.51602496001 2023-04-11,08:51:31.000,101,11127798,-795,0,1681203090,12865.75958764999,168.3141208800007,54462.523012080004 2023-04-11,08:51:32.000,101,11127779,-795,0,1681203091,12865.76632396,168.30002262000198,54462.50205072 2023-04-11,08:51:33.000,101,11127821,-795,0,1681203092,12865.887577540001,168.34936653000477,54462.66275448001 2023-04-11,08:51:34.000,101,11127783,-795,0,1681203093,12865.914522779996,168.32821913999942,54462.68371584001 2023-04-11,08:51:35.000,101,11127803,-795,0,1681203094,12865.948204330001,168.33526826999878,54462.66275448001 2023-04-11,08:51:36.000,101,11127786,-795,0,1681203095,12865.880841229991,168.34936653000477,54462.592883280005 2023-04-11,08:51:37.000,101,11127805,-795,0,1681203096,12865.941468019992,168.37051392000285,54462.592883280005 2023-04-11,08:51:38.000,101,11127785,-795,0,1681203097,12865.995358499997,168.38461218000157,54462.78852264 2023-04-11,08:51:39.000,101,11127803,-795,0,1681203098,12866.082930529992,168.39166131000093,54462.8444196 2023-04-11,08:51:40.000,101,11127826,-795,0,1681203099,12866.123348389992,168.42690695999772,54462.88634232 2023-04-11,08:51:41.000,101,11127776,-795,0,1681203100,12866.123348389992,168.34231739999814,54462.67672872 2023-04-11,08:51:42.000,101,11127742,-795,0,1681203101,12866.163766249992,168.40575956999965,54462.711664320006 2023-04-11,08:51:43.000,101,11127759,-795,0,1681203102,12866.224393039993,168.3634647900035,54462.81647112 2023-04-11,08:51:44.000,101,11127798,-795,0,1681203103,12866.325437689993,168.3987104400003,54462.928265040005 2023-04-11,08:51:45.000,101,11127780,-795,0,1681203104,12866.352382929988,168.40575956999965,54462.96320064 2023-04-11,08:51:46.000,101,11127798,-795,0,1681203105,12866.325437689993,168.38461218000157,54462.907303680004 2023-04-11,08:51:47.000,101,11127816,-795,0,1681203106,12866.392800789989,168.412808699999,54462.99813624001 2023-04-11,08:51:48.000,101,11127762,-795,0,1681203107,12866.487109129994,168.3987104400003,54463.08198168 2023-04-11,08:51:49.000,101,11127801,-795,0,1681203108,12866.53426329999,168.39166131000093,54463.1239044 2023-04-11,08:51:50.000,101,11127768,-795,0,1681203109,12866.466900199994,168.38461218000157,54462.99813624001 2023-04-11,08:51:51.000,101,11127772,-795,0,1681203110,12866.520790679999,168.39166131000093,54463.13089152 2023-04-11,08:51:52.000,101,11127811,-795,0,1681203111,12866.487109129994,168.3634647900035,54463.11691728001 2023-04-11,08:51:53.000,101,11127773,-795,0,1681203112,12866.500581749999,168.3634647900035,54463.1239044 2023-04-11,08:51:54.000,101,11127834,-795,0,1681203113,12866.547735919994,168.40575956999965,54463.361466480004 2023-04-11,08:51:55.000,101,11127793,-795,0,1681203114,12866.57468115999,168.43395609000436,54463.42435056001 2023-04-11,08:51:56.000,101,11127770,-795,0,1681203115,12866.507318059994,168.44100522000372,54463.431337680006 2023-04-11,08:51:57.000,101,11127793,-795,0,1681203116,12866.480372819999,168.44100522000372,54463.31954376 2023-04-11,08:51:58.000,101,11127787,-795,0,1681203117,12866.439954959998,168.44100522000372,54463.37544072001 2023-04-11,08:51:59.000,101,11127823,-795,0,1681203118,12866.439954959998,168.41985782999836,54463.45229904001 2023-04-11,08:52:00.000,101,11127796,-795,0,1681203119,12866.439954959998,168.4621526100018,54463.41736344 2023-04-11,08:52:01.000,101,11127784,-795,0,1681203120,12866.386064479993,168.46920174000115,54463.45229904001 2023-04-11,08:52:02.000,101,11127789,-795,0,1681203121,12866.285019829993,168.4621526100018,54463.38941496 2023-04-11,08:52:03.000,101,11127802,-795,0,1681203122,12866.291756139988,168.4973982599986,54463.39640208 2023-04-11,08:52:04.000,101,11127806,-795,0,1681203123,12866.372591859988,168.44805435000308,54463.53614448 2023-04-11,08:52:05.000,101,11127800,-795,0,1681203124,12866.365855549993,168.50444738999795,54463.56409296 2023-04-11,08:52:06.000,101,11127836,-795,0,1681203125,12866.372591859988,168.51854565000394,54463.47326040001 2023-04-11,08:52:07.000,101,11127790,-795,0,1681203126,12866.386064479993,168.48329999999987,54463.48723464 2023-04-11,08:52:08.000,101,11127833,-795,0,1681203127,12866.325437689993,168.48329999999987,54463.41736344 2023-04-11,08:52:09.000,101,11127770,-795,0,1681203128,12866.359119239998,168.4973982599986,54463.508196 2023-04-11,08:52:10.000,101,11127791,-795,0,1681203129,12866.352382929988,168.46920174000115,54463.59204144001 2023-04-11,08:52:11.000,101,11127794,-795,0,1681203130,12866.359119239998,168.48329999999987,54463.51518312 2023-04-11,08:52:12.000,101,11127788,-795,0,1681203131,12866.392800789989,168.41985782999836,54463.45229904001 2023-04-11,08:52:13.000,101,11127789,-795,0,1681203132,12866.419746029998,168.412808699999,54463.62697704 2023-04-11,08:52:14.000,101,11127779,-795,0,1681203133,12866.473636509989,168.38461218000157,54463.60601568 2023-04-11,08:52:15.000,101,11127769,-795,0,1681203134,12866.439954959998,168.35641566000413,54463.55710584 2023-04-11,08:52:16.000,101,11127774,-795,0,1681203135,12866.466900199994,168.3141208800007,54463.45928616 2023-04-11,08:52:17.000,101,11127769,-795,0,1681203136,12866.466900199994,168.28592436000326,54463.44531192 2023-04-11,08:52:18.000,101,11127778,-795,0,1681203137,12866.57468115999,168.30002262000198,54463.59204144001 2023-04-11,08:52:19.000,101,11127767,-795,0,1681203138,12866.540999609999,168.28592436000326,54463.66191264 2023-04-11,08:52:20.000,101,11127801,-795,0,1681203139,12866.588153779994,168.2788752300039,54463.717809600006 2023-04-11,08:52:21.000,101,11127772,-795,0,1681203140,12866.57468115999,168.27182610000455,54463.67588688 2023-04-11,08:52:22.000,101,11127756,-795,0,1681203141,12866.59489008999,168.24362957999983,54463.46627328 2023-04-11,08:52:23.000,101,11127780,-795,0,1681203142,12866.63530794999,168.2506787099992,54463.529157360004 2023-04-11,08:52:24.000,101,11127743,-795,0,1681203143,12866.63530794999,168.27182610000455,54463.62697704 2023-04-11,08:52:25.000,101,11127781,-795,0,1681203144,12866.63530794999,168.28592436000326,54463.63396416 2023-04-11,08:52:26.000,101,11127771,-795,0,1681203145,12866.63530794999,168.28592436000326,54463.599028560006 2023-04-11,08:52:27.000,101,11127794,-795,0,1681203146,12866.61509901999,168.3141208800007,54463.550118720006 2023-04-11,08:52:28.000,101,11127794,-795,0,1681203147,12866.628571639994,168.3141208800007,54463.58505432 2023-04-11,08:52:29.000,101,11127749,-795,0,1681203148,12866.70267105,168.34231739999814,54463.717809600006 2023-04-11,08:52:30.000,101,11127745,-795,0,1681203149,12866.70267105,168.33526826999878,54463.66889976001 2023-04-11,08:52:31.000,101,11127791,-795,0,1681203150,12866.668989499994,168.3775630500022,54463.682874 2023-04-11,08:52:32.000,101,11127757,-795,0,1681203151,12866.64204426,168.37051392000285,54463.529157360004 2023-04-11,08:52:33.000,101,11127794,-795,0,1681203152,12866.581417469999,168.38461218000157,54463.56409296 2023-04-11,08:52:34.000,101,11127790,-795,0,1681203153,12866.57468115999,168.37051392000285,54463.62697704 2023-04-11,08:52:35.000,101,11127780,-795,0,1681203154,12866.65551687999,168.42690695999772,54463.79466792 2023-04-11,08:52:36.000,101,11127807,-795,0,1681203155,12866.668989499994,168.38461218000157,54463.79466792 2023-04-11,08:52:37.000,101,11127818,-795,0,1681203156,12866.628571639994,168.38461218000157,54463.717809600006 2023-04-11,08:52:38.000,101,11127738,-795,0,1681203157,12866.66225319,168.34231739999814,54463.80864216001 2023-04-11,08:52:39.000,101,11127791,-795,0,1681203158,12866.65551687999,168.37051392000285,54463.80165504 2023-04-11,08:52:40.000,101,11127775,-795,0,1681203159,12866.63530794999,168.34936653000477,54463.68986112001 2023-04-11,08:52:41.000,101,11127799,-795,0,1681203160,12866.66225319,168.3775630500022,54463.66889976001 2023-04-11,08:52:42.000,101,11127748,-795,0,1681203161,12866.53426329999,168.34936653000477,54463.3684536 2023-04-11,08:52:43.000,101,11127797,-795,0,1681203162,12866.57468115999,168.3634647900035,54463.55710584 2023-04-11,08:52:44.000,101,11127777,-795,0,1681203163,12866.729616289995,168.3775630500022,54463.80165504 2023-04-11,08:52:45.000,101,11127792,-795,0,1681203164,12866.70267105,168.3987104400003,54463.745758080004 2023-04-11,08:52:46.000,101,11127755,-795,0,1681203165,12866.71614366999,168.32821913999942,54463.73877096001 2023-04-11,08:52:47.000,101,11127763,-795,0,1681203166,12866.62183533,168.34936653000477,54463.61998992001 2023-04-11,08:52:48.000,101,11127787,-795,0,1681203167,12866.68246212,168.34231739999814,54463.6130028 2023-04-11,08:52:49.000,101,11127785,-795,0,1681203168,12866.689198429995,168.32821913999942,54463.62697704 2023-04-11,08:52:50.000,101,11127798,-795,0,1681203169,12866.69593473999,168.33526826999878,54463.682874 2023-04-11,08:52:51.000,101,11127780,-795,0,1681203170,12866.67572580999,168.3775630500022,54463.599028560006 2023-04-11,08:52:52.000,101,11127808,-795,0,1681203171,12866.689198429995,168.35641566000413,54463.58505432 2023-04-11,08:52:53.000,101,11127813,-795,0,1681203172,12866.74308891,168.3775630500022,54463.67588688 2023-04-11,08:52:54.000,101,11127761,-795,0,1681203173,12866.70267105,168.34936653000477,54463.647938400005 2023-04-11,08:52:55.000,101,11127829,-795,0,1681203174,12866.69593473999,168.34231739999814,54463.63396416 2023-04-11,08:52:56.000,101,11127810,-795,0,1681203175,12866.67572580999,168.3634647900035,54463.54313160001 2023-04-11,08:52:57.000,101,11127812,-795,0,1681203176,12866.72287998,168.38461218000157,54463.46627328 2023-04-11,08:52:58.000,101,11127813,-795,0,1681203177,12866.749825219995,168.3634647900035,54463.6130028 2023-04-11,08:52:59.000,101,11127787,-795,0,1681203178,12866.77677045999,168.33526826999878,54463.717809600006 2023-04-11,08:53:00.000,101,11127827,-795,0,1681203179,12866.65551687999,168.33526826999878,54463.57108008001 2023-04-11,08:53:01.000,101,11127765,-795,0,1681203180,12866.709407359995,168.34936653000477,54463.682874 2023-04-11,08:53:02.000,101,11127818,-795,0,1681203181,12866.608362709994,168.33526826999878,54463.52217024001 2023-04-11,08:53:03.000,101,11127810,-795,0,1681203182,12866.628571639994,168.32821913999942,54463.49422176 2023-04-11,08:53:04.000,101,11127836,-795,0,1681203183,12866.628571639994,168.34936653000477,54463.57108008001 2023-04-11,08:53:05.000,101,11127762,-795,0,1681203184,12866.65551687999,168.34936653000477,54463.56409296 2023-04-11,08:53:06.000,101,11127784,-795,0,1681203185,12866.540999609999,168.35641566000413,54463.45928616 2023-04-11,08:53:07.000,101,11127823,-795,0,1681203186,12866.567944849994,168.34231739999814,54463.52217024001 2023-04-11,08:53:08.000,101,11127767,-795,0,1681203187,12866.601626399999,168.34231739999814,54463.599028560006 2023-04-11,08:53:09.000,101,11127758,-795,0,1681203188,12866.55447222999,168.33526826999878,54463.529157360004 2023-04-11,08:53:10.000,101,11127829,-795,0,1681203189,12866.57468115999,168.32117001000006,54463.56409296 2023-04-11,08:53:11.000,101,11127764,-795,0,1681203190,12866.540999609999,168.28592436000326,54463.47326040001 2023-04-11,08:53:12.000,101,11127793,-795,0,1681203191,12866.480372819999,168.2788752300039,54463.382427840006 2023-04-11,08:53:13.000,101,11127757,-795,0,1681203192,12866.493845439989,168.3141208800007,54463.37544072001 2023-04-11,08:53:14.000,101,11127830,-795,0,1681203193,12866.567944849994,168.33526826999878,54463.50120888001 2023-04-11,08:53:15.000,101,11127803,-795,0,1681203194,12866.567944849994,168.30002262000198,54463.57108008001 2023-04-11,08:53:16.000,101,11127789,-795,0,1681203195,12866.520790679999,168.28592436000326,54463.51518312 2023-04-11,08:53:17.000,101,11127792,-795,0,1681203196,12866.500581749999,168.30707175000134,54463.30556952001 2023-04-11,08:53:18.000,101,11127743,-795,0,1681203197,12866.507318059994,168.2788752300039,54463.41736344 2023-04-11,08:53:19.000,101,11127793,-795,0,1681203198,12866.460163889999,168.32117001000006,54463.48723464 2023-04-11,08:53:20.000,101,11127789,-795,0,1681203199,12866.480372819999,168.30707175000134,54463.44531192 2023-04-11,08:53:21.000,101,11127775,-795,0,1681203200,12866.466900199994,168.34231739999814,54463.410376320004 2023-04-11,08:53:22.000,101,11127780,-795,0,1681203201,12866.372591859988,168.33526826999878,54463.2985824 2023-04-11,08:53:23.000,101,11127791,-795,0,1681203202,12866.372591859988,168.35641566000413,54463.34050512 2023-04-11,08:53:24.000,101,11127781,-795,0,1681203203,12866.426482339994,168.3141208800007,54463.4383248 2023-04-11,08:53:25.000,101,11127796,-795,0,1681203204,12866.399537099998,168.32117001000006,54463.39640208 2023-04-11,08:53:26.000,101,11127748,-795,0,1681203205,12866.365855549993,168.30707175000134,54463.382427840006 2023-04-11,08:53:27.000,101,11127793,-795,0,1681203206,12866.285019829993,168.3141208800007,54463.214736960006 2023-04-11,08:53:28.000,101,11127743,-795,0,1681203207,12866.271547210003,168.32117001000006,54463.18678848001 2023-04-11,08:53:29.000,101,11127809,-795,0,1681203208,12866.332173999988,168.32117001000006,54463.2985824 2023-04-11,08:53:30.000,101,11127775,-795,0,1681203209,12866.298492449998,168.33526826999878,54463.312556640005 2023-04-11,08:53:31.000,101,11127787,-795,0,1681203210,12866.352382929988,168.32117001000006,54463.361466480004 2023-04-11,08:53:32.000,101,11127767,-795,0,1681203211,12866.291756139988,168.30002262000198,54463.35447936001 2023-04-11,08:53:33.000,101,11127811,-795,0,1681203212,12866.204184109993,168.28592436000326,54463.17980136 2023-04-11,08:53:34.000,101,11127731,-795,0,1681203213,12866.224393039993,168.2647769699979,54463.312556640005 2023-04-11,08:53:35.000,101,11127764,-795,0,1681203214,12866.183975179993,168.2647769699979,54463.31954376 2023-04-11,08:53:36.000,101,11127813,-795,0,1681203215,12866.143557319992,168.25772783999855,54463.263646800006 2023-04-11,08:53:37.000,101,11127788,-795,0,1681203216,12866.062721599992,168.2506787099992,54463.15185288 2023-04-11,08:53:38.000,101,11127755,-795,0,1681203217,12865.988622190001,168.22953132000112,54463.193775600004 2023-04-11,08:53:39.000,101,11127783,-795,0,1681203218,12866.062721599992,168.17313827999897,54463.32653088 2023-04-11,08:53:40.000,101,11127759,-795,0,1681203219,12866.002094809992,168.1519908900009,54463.38941496 2023-04-11,08:53:41.000,101,11127739,-795,0,1681203220,12865.968413260001,168.18723653999768,54463.312556640005 2023-04-11,08:53:42.000,101,11127772,-795,0,1681203221,12865.847159680001,168.1519908900009,54463.074994560004 2023-04-11,08:53:43.000,101,11127783,-795,0,1681203222,12865.65854299999,168.17313827999897,54463.20076272 2023-04-11,08:53:44.000,101,11127789,-795,0,1681203223,12865.631597759995,168.20133480000368,54463.11691728001 2023-04-11,08:53:45.000,101,11127785,-795,0,1681203224,12865.68548824,168.1308435000028,54463.15185288 2023-04-11,08:53:46.000,101,11127822,-795,0,1681203225,12865.570970969995,168.12379437000345,54463.13787864001 2023-04-11,08:53:47.000,101,11127782,-795,0,1681203226,12865.57770727999,168.13789263000217,54463.08896880001 2023-04-11,08:53:48.000,101,11127776,-795,0,1681203227,12865.611388829995,168.1167452400041,54463.24967256 2023-04-11,08:53:49.000,101,11127791,-795,0,1681203228,12865.58444359,168.10969611000473,54463.18678848001 2023-04-11,08:53:50.000,101,11127784,-795,0,1681203229,12865.550762039995,168.08854871999938,54463.17281424 2023-04-11,08:53:51.000,101,11127821,-795,0,1681203230,12865.611388829995,168.12379437000345,54463.13787864001 2023-04-11,08:53:52.000,101,11127782,-795,0,1681203231,12865.54402573,168.10969611000473,54462.858393840004 2023-04-11,08:53:53.000,101,11127768,-795,0,1681203232,12865.54402573,168.08149959000002,54462.93525216 2023-04-11,08:53:54.000,101,11127774,-795,0,1681203233,12865.58444359,168.0674013300013,54463.0540332 2023-04-11,08:53:55.000,101,11127794,-795,0,1681203234,12865.58444359,168.01100828999915,54463.047046080006 2023-04-11,08:53:56.000,101,11127801,-795,0,1681203235,12865.570970969995,168.0180574199985,54462.97018776001 2023-04-11,08:53:57.000,101,11127747,-795,0,1681203236,12865.510344179995,168.02510654999787,54462.87236808001 2023-04-11,08:53:58.000,101,11127753,-795,0,1681203237,12865.57770727999,167.96166438000364,54462.928265040005 2023-04-11,08:53:59.000,101,11127792,-795,0,1681203238,12865.5238168,167.98986090000108,54462.9142908 2023-04-11,08:54:00.000,101,11127798,-795,0,1681203239,12865.54402573,167.968713510003,54462.928265040005 2023-04-11,08:54:01.000,101,11127763,-795,0,1681203240,12865.550762039995,167.96166438000364,54462.907303680004 2023-04-11,08:54:02.000,101,11127768,-795,0,1681203241,12865.50360787,167.94756611999765,54462.86538096 2023-04-11,08:54:03.000,101,11127794,-795,0,1681203242,12865.48339894,167.89822221000213,54462.879355200006 2023-04-11,08:54:04.000,101,11127801,-795,0,1681203243,12865.64507038,167.8700256900047,54462.94922640001 2023-04-11,08:54:05.000,101,11127776,-795,0,1681203244,12865.631597759995,167.89822221000213,54462.928265040005 2023-04-11,08:54:06.000,101,11127799,-795,0,1681203245,12865.631597759995,167.86297655999806,54462.90031656001 2023-04-11,08:54:07.000,101,11127800,-795,0,1681203246,12865.54402573,167.8559274299987,54462.690702960004 2023-04-11,08:54:08.000,101,11127770,-795,0,1681203247,12865.58444359,167.8700256900047,54462.78852264 2023-04-11,08:54:09.000,101,11127793,-795,0,1681203248,12865.61812513999,167.87707482000405,54462.809484000005 2023-04-11,08:54:10.000,101,11127757,-795,0,1681203249,12865.60465252,167.87707482000405,54462.89332944 2023-04-11,08:54:11.000,101,11127830,-795,0,1681203250,12865.56423466,167.9193696000002,54462.82345824 2023-04-11,08:54:12.000,101,11127760,-795,0,1681203251,12865.62486145,167.87707482000405,54462.879355200006 2023-04-11,08:54:13.000,101,11127784,-795,0,1681203252,12865.65854299999,167.9052713400015,54462.92127792001 2023-04-11,08:54:14.000,101,11127767,-795,0,1681203253,12865.68548824,167.89117308000277,54462.83743248 2023-04-11,08:54:15.000,101,11127799,-795,0,1681203254,12865.62486145,167.93346785999893,54462.9142908 2023-04-11,08:54:16.000,101,11127788,-795,0,1681203255,12865.60465252,167.8841239500034,54462.809484000005 2023-04-11,08:54:17.000,101,11127798,-795,0,1681203256,12865.61812513999,167.92641872999957,54462.7745484 2023-04-11,08:54:18.000,101,11127821,-795,0,1681203257,12865.651806689995,167.92641872999957,54462.90031656001 2023-04-11,08:54:19.000,101,11127803,-795,0,1681203258,12865.71916978999,167.93346785999893,54462.977174880005 2023-04-11,08:54:20.000,101,11127765,-795,0,1681203259,12865.732642409996,167.8841239500034,54462.99813624001 2023-04-11,08:54:21.000,101,11127816,-795,0,1681203260,12865.71916978999,167.93346785999893,54462.97018776001 2023-04-11,08:54:22.000,101,11127784,-795,0,1681203261,12865.712433479996,167.9193696000002,54462.70467720001 2023-04-11,08:54:23.000,101,11127697,-795,0,1681203262,12865.74611503,167.9405169899983,54462.78852264 2023-04-11,08:54:24.000,101,11127752,-795,0,1681203263,12865.752851339996,167.96166438000364,54462.81647112 2023-04-11,08:54:25.000,101,11127756,-795,0,1681203264,12865.78653289,167.95461525000428,54462.907303680004 2023-04-11,08:54:26.000,101,11127781,-795,0,1681203265,12865.73937871999,167.94756611999765,54462.879355200006 2023-04-11,08:54:27.000,101,11127852,-795,0,1681203266,12865.752851339996,167.95461525000428,54462.879355200006 2023-04-11,08:54:28.000,101,11127811,-795,0,1681203267,12865.800005509991,167.968713510003,54462.92127792001 2023-04-11,08:54:29.000,101,11127773,-795,0,1681203268,12865.820214439991,167.98281177000172,54462.984162 2023-04-11,08:54:30.000,101,11127738,-795,0,1681203269,12865.78653289,167.94756611999765,54462.928265040005 2023-04-11,08:54:31.000,101,11127750,-795,0,1681203270,12865.74611503,167.98986090000108,54462.90031656001 2023-04-11,08:54:32.000,101,11127803,-795,0,1681203271,12865.732642409996,167.97576264000236,54462.76756128 2023-04-11,08:54:33.000,101,11127821,-795,0,1681203272,12865.74611503,167.9405169899983,54462.760574160005 2023-04-11,08:54:34.000,101,11127781,-795,0,1681203273,12865.78653289,167.968713510003,54462.907303680004 2023-04-11,08:54:35.000,101,11127796,-795,0,1681203274,12865.840423369991,167.98986090000108,54462.928265040005 2023-04-11,08:54:36.000,101,11127832,-795,0,1681203275,12865.800005509991,167.99691003000044,54462.879355200006 2023-04-11,08:54:37.000,101,11127756,-795,0,1681203276,12865.813478129996,167.96166438000364,54462.73262568001 2023-04-11,08:54:38.000,101,11127734,-795,0,1681203277,12865.732642409996,167.96166438000364,54462.67672872 2023-04-11,08:54:39.000,101,11127709,-795,0,1681203278,12865.793269199996,167.91232047000085,54462.80249688001 2023-04-11,08:54:40.000,101,11127811,-795,0,1681203279,12865.840423369991,167.9052713400015,54462.86538096 2023-04-11,08:54:41.000,101,11127778,-795,0,1681203280,12865.880841229991,167.91232047000085,54462.977174880005 2023-04-11,08:54:42.000,101,11127793,-795,0,1681203281,12865.813478129996,167.87707482000405,54462.81647112 2023-04-11,08:54:43.000,101,11127757,-795,0,1681203282,12865.853895989996,167.89117308000277,54462.82345824 2023-04-11,08:54:44.000,101,11127806,-795,0,1681203283,12865.853895989996,167.91232047000085,54462.86538096 2023-04-11,08:54:45.000,101,11127768,-795,0,1681203284,12865.820214439991,167.91232047000085,54462.739612800004 2023-04-11,08:54:46.000,101,11127756,-795,0,1681203285,12865.860632299991,167.9193696000002,54462.92127792001 2023-04-11,08:54:47.000,101,11127732,-795,0,1681203286,12865.813478129996,167.89117308000277,54462.71865144 2023-04-11,08:54:48.000,101,11127745,-795,0,1681203287,12865.820214439991,167.89822221000213,54462.809484000005 2023-04-11,08:54:49.000,101,11127756,-795,0,1681203288,12865.867368610001,167.93346785999893,54462.907303680004 2023-04-11,08:54:50.000,101,11127754,-795,0,1681203289,12865.82695075,167.968713510003,54462.80249688001 2023-04-11,08:54:51.000,101,11127772,-795,0,1681203290,12865.833687059996,167.9405169899983,54462.87236808001 2023-04-11,08:54:52.000,101,11127755,-795,0,1681203291,12865.860632299991,167.93346785999893,54462.89332944 2023-04-11,08:54:53.000,101,11127771,-795,0,1681203292,12865.901050159991,167.96166438000364,54462.99114912 2023-04-11,08:54:54.000,101,11127730,-795,0,1681203293,12865.833687059996,167.968713510003,54462.92127792001 2023-04-11,08:54:55.000,101,11127799,-795,0,1681203294,12865.867368610001,167.968713510003,54462.89332944 2023-04-11,08:54:56.000,101,11127818,-795,0,1681203295,12865.712433479996,167.98986090000108,54462.69769008 2023-04-11,08:54:57.000,101,11127801,-795,0,1681203296,12865.820214439991,167.99691003000044,54462.83044536001 2023-04-11,08:54:58.000,101,11127771,-795,0,1681203297,12865.80674182,168.0039591599998,54462.96320064 2023-04-11,08:54:59.000,101,11127809,-795,0,1681203298,12865.853895989996,167.98986090000108,54462.99114912 2023-04-11,08:55:00.000,101,11127813,-795,0,1681203299,12865.80674182,167.98281177000172,54463.04005896001 2023-04-11,08:55:01.000,101,11127828,-795,0,1681203300,12865.820214439991,167.97576264000236,54462.86538096 2023-04-11,08:55:02.000,101,11127724,-795,0,1681203301,12865.752851339996,167.99691003000044,54462.879355200006 2023-04-11,08:55:03.000,101,11127716,-795,0,1681203302,12865.779796579991,168.0039591599998,54462.879355200006 2023-04-11,08:55:04.000,101,11127830,-795,0,1681203303,12865.75958764999,168.0039591599998,54462.879355200006 2023-04-11,08:55:05.000,101,11127779,-795,0,1681203304,12865.800005509991,167.98281177000172,54462.92127792001 2023-04-11,08:55:06.000,101,11127806,-795,0,1681203305,12865.7259061,167.97576264000236,54462.9142908 2023-04-11,08:55:07.000,101,11127751,-795,0,1681203306,12865.779796579991,167.92641872999957,54462.907303680004 2023-04-11,08:55:08.000,101,11127781,-795,0,1681203307,12865.833687059996,167.93346785999893,54462.95621352 2023-04-11,08:55:09.000,101,11127752,-795,0,1681203308,12865.860632299991,167.87707482000405,54462.977174880005 2023-04-11,08:55:10.000,101,11127827,-795,0,1681203309,12865.840423369991,167.91232047000085,54462.93525216 2023-04-11,08:55:11.000,101,11127797,-795,0,1681203310,12865.894313849996,167.91232047000085,54462.89332944 2023-04-11,08:55:12.000,101,11127747,-795,0,1681203311,12865.840423369991,167.8841239500034,54462.858393840004 2023-04-11,08:55:13.000,101,11127756,-795,0,1681203312,12865.847159680001,167.8841239500034,54462.81647112 2023-04-11,08:55:14.000,101,11127808,-795,0,1681203313,12865.934731709996,167.8700256900047,54462.94223928 2023-04-11,08:55:15.000,101,11127802,-795,0,1681203314,12865.887577540001,167.84182916999998,54462.879355200006 2023-04-11,08:55:16.000,101,11127784,-795,0,1681203315,12865.901050159991,167.81363265000255,54462.90031656001 2023-04-11,08:55:17.000,101,11127803,-795,0,1681203316,12865.921259089992,167.79953439000383,54462.879355200006 2023-04-11,08:55:18.000,101,11127736,-795,0,1681203317,12865.914522779996,167.77838699999847,54462.94223928 2023-04-11,08:55:19.000,101,11127799,-795,0,1681203318,12865.927995400001,167.72904309000296,54462.879355200006 2023-04-11,08:55:20.000,101,11127799,-795,0,1681203319,12865.934731709996,167.72904309000296,54462.97018776001 2023-04-11,08:55:21.000,101,11127809,-795,0,1681203320,12865.995358499997,167.68674830999953,54463.00512336 2023-04-11,08:55:22.000,101,11127755,-795,0,1681203321,12865.954940639996,167.6726500500008,54462.94922640001 2023-04-11,08:55:23.000,101,11127822,-795,0,1681203322,12865.948204330001,167.6585517900021,54462.928265040005 2023-04-11,08:55:24.000,101,11127727,-795,0,1681203323,12865.948204330001,167.60215874999994,54463.03307184 2023-04-11,08:55:25.000,101,11127825,-795,0,1681203324,12865.995358499997,167.58806049000123,54462.977174880005 2023-04-11,08:55:26.000,101,11127750,-795,0,1681203325,12865.927995400001,167.61625700999866,54462.99114912 2023-04-11,08:55:27.000,101,11127783,-795,0,1681203326,12865.921259089992,167.5457657099978,54462.94922640001 2023-04-11,08:55:28.000,101,11127811,-795,0,1681203327,12865.853895989996,167.51756919000036,54462.89332944 2023-04-11,08:55:29.000,101,11127789,-795,0,1681203328,12865.833687059996,167.51756919000036,54462.907303680004 2023-04-11,08:55:30.000,101,11127769,-795,0,1681203329,12865.894313849996,167.48937267000292,54463.06102032 2023-04-11,08:55:31.000,101,11127768,-795,0,1681203330,12865.894313849996,167.45412701999885,54462.89332944 2023-04-11,08:55:32.000,101,11127746,-795,0,1681203331,12865.880841229991,167.40478311000334,54462.94223928 2023-04-11,08:55:33.000,101,11127759,-795,0,1681203332,12865.894313849996,167.41888137000205,54462.977174880005 2023-04-11,08:55:34.000,101,11127746,-795,0,1681203333,12865.820214439991,167.36953745999926,54462.928265040005 2023-04-11,08:55:35.000,101,11127798,-795,0,1681203334,12865.847159680001,167.3624883299999,54462.96320064 2023-04-11,08:55:36.000,101,11127776,-795,0,1681203335,12865.76632396,167.3131444200044,54462.93525216 2023-04-11,08:55:37.000,101,11127763,-795,0,1681203336,12865.70569717,167.3272426800031,54462.90031656001 2023-04-11,08:55:38.000,101,11127778,-795,0,1681203337,12865.71916978999,167.30609528999776,54463.06800744001 2023-04-11,08:55:39.000,101,11127768,-795,0,1681203338,12865.76632396,167.2638005100016,54463.03307184 2023-04-11,08:55:40.000,101,11127775,-795,0,1681203339,12865.78653289,167.23560399000417,54463.074994560004 2023-04-11,08:55:41.000,101,11127796,-795,0,1681203340,12865.75958764999,167.22150572999817,54463.11691728001 2023-04-11,08:55:42.000,101,11127793,-795,0,1681203341,12865.70569717,167.19330921000073,54462.90031656001 2023-04-11,08:55:43.000,101,11127770,-795,0,1681203342,12865.67875192999,167.17216182000266,54462.97018776001 2023-04-11,08:55:44.000,101,11127821,-795,0,1681203343,12865.68548824,167.15101443000458,54463.026084720004 2023-04-11,08:55:45.000,101,11127779,-795,0,1681203344,12865.64507038,167.14396529999794,54462.984162 2023-04-11,08:55:46.000,101,11127793,-795,0,1681203345,12865.510344179995,167.13691616999859,54462.907303680004 2023-04-11,08:55:47.000,101,11127796,-795,0,1681203346,12865.60465252,167.1157687800005,54463.06102032 2023-04-11,08:55:48.000,101,11127762,-795,0,1681203347,12865.64507038,167.0805231300037,54463.16582712001 2023-04-11,08:55:49.000,101,11127832,-795,0,1681203348,12865.63833406999,167.09462139000243,54463.10993016 2023-04-11,08:55:50.000,101,11127761,-795,0,1681203349,12865.58444359,167.0805231300037,54463.10294304 2023-04-11,08:55:51.000,101,11127765,-795,0,1681203350,12865.53728941999,167.1016705200018,54463.03307184 2023-04-11,08:55:52.000,101,11127788,-795,0,1681203351,12865.48339894,167.052326609999,54463.01211048 2023-04-11,08:55:53.000,101,11127770,-795,0,1681203352,12865.48339894,167.03822835000028,54462.97018776001 2023-04-11,08:55:54.000,101,11127785,-795,0,1681203353,12865.42277215,167.01003183000284,54462.96320064 2023-04-11,08:55:55.000,101,11127783,-795,0,1681203354,12865.550762039995,166.98888444000477,54463.08896880001 2023-04-11,08:55:56.000,101,11127803,-795,0,1681203355,12865.53728941999,166.94658966000134,54463.15185288 2023-04-11,08:55:57.000,101,11127816,-795,0,1681203356,12865.510344179995,166.9536387900007,54463.15884 2023-04-11,08:55:58.000,101,11127786,-795,0,1681203357,12865.469926319995,166.94658966000134,54462.928265040005 2023-04-11,08:55:59.000,101,11127759,-795,0,1681203358,12865.45645369999,166.92544227000326,54463.01909760001 2023-04-11,08:56:00.000,101,11127774,-795,0,1681203359,12865.469926319995,166.9042948799979,54463.13089152 2023-04-11,08:56:01.000,101,11127772,-795,0,1681203360,12865.469926319995,166.92544227000326,54463.144865760005 2023-04-11,08:56:02.000,101,11127747,-795,0,1681203361,12865.44298108,166.87609836000047,54463.04005896001 2023-04-11,08:56:03.000,101,11127808,-795,0,1681203362,12865.42277215,166.87609836000047,54463.06800744001 2023-04-11,08:56:04.000,101,11127782,-795,0,1681203363,12865.5238168,166.84790184000303,54463.193775600004 2023-04-11,08:56:05.000,101,11127756,-795,0,1681203364,12865.53728941999,166.8901966199992,54463.15884 2023-04-11,08:56:06.000,101,11127789,-795,0,1681203365,12865.56423466,166.82675444999768,54463.10294304 2023-04-11,08:56:07.000,101,11127784,-795,0,1681203366,12865.54402573,166.84790184000303,54463.08896880001 2023-04-11,08:56:08.000,101,11127733,-795,0,1681203367,12865.53728941999,166.81265618999896,54463.01211048 2023-04-11,08:56:09.000,101,11127790,-795,0,1681203368,12865.550762039995,166.81970531999832,54463.00512336 2023-04-11,08:56:10.000,101,11127804,-795,0,1681203369,12865.611388829995,166.84790184000303,54463.15185288 2023-04-11,08:56:11.000,101,11127765,-795,0,1681203370,12865.66527931,166.84085271000367,54463.1239044 2023-04-11,08:56:12.000,101,11127775,-795,0,1681203371,12865.67875192999,166.8056070599996,54463.08896880001 2023-04-11,08:56:13.000,101,11127791,-795,0,1681203372,12865.73937871999,166.88314748999983,54463.16582712001 2023-04-11,08:56:14.000,101,11127777,-795,0,1681203373,12865.752851339996,166.81970531999832,54463.20076272 2023-04-11,08:56:15.000,101,11127758,-795,0,1681203374,12865.7259061,166.84085271000367,54463.144865760005 2023-04-11,08:56:16.000,101,11127801,-795,0,1681203375,12865.69896085999,166.78445967000152,54463.026084720004 2023-04-11,08:56:17.000,101,11127830,-795,0,1681203376,12865.70569717,166.84790184000303,54462.96320064 2023-04-11,08:56:18.000,101,11127800,-795,0,1681203377,12865.712433479996,166.82675444999768,54463.11691728001 2023-04-11,08:56:19.000,101,11127815,-795,0,1681203378,12865.813478129996,166.84790184000303,54463.27063392 2023-04-11,08:56:20.000,101,11127786,-795,0,1681203379,12865.833687059996,166.8056070599996,54463.24967256 2023-04-11,08:56:21.000,101,11127781,-795,0,1681203380,12865.860632299991,166.81970531999832,54463.242685440004 2023-04-11,08:56:22.000,101,11127735,-795,0,1681203381,12865.800005509991,166.81970531999832,54463.08198168 2023-04-11,08:56:23.000,101,11127775,-795,0,1681203382,12865.800005509991,166.81970531999832,54463.15884 2023-04-11,08:56:24.000,101,11127803,-795,0,1681203383,12865.833687059996,166.79855793000024,54463.20774984001 2023-04-11,08:56:25.000,101,11127807,-795,0,1681203384,12865.847159680001,166.76331228000345,54463.23569832001 2023-04-11,08:56:26.000,101,11127787,-795,0,1681203385,12865.74611503,166.7421648899981,54463.15884 2023-04-11,08:56:27.000,101,11127785,-795,0,1681203386,12865.78653289,166.72101750000002,54463.22172408 2023-04-11,08:56:28.000,101,11127803,-795,0,1681203387,12865.860632299991,166.72101750000002,54463.40338920001 2023-04-11,08:56:29.000,101,11127756,-795,0,1681203388,12865.874104919996,166.72806662999938,54463.38941496 2023-04-11,08:56:30.000,101,11127727,-795,0,1681203389,12865.894313849996,166.68577185000322,54463.33351800001 2023-04-11,08:56:31.000,101,11127802,-795,0,1681203390,12865.860632299991,166.65052619999915,54463.32653088 2023-04-11,08:56:32.000,101,11127747,-795,0,1681203391,12865.813478129996,166.6716735900045,54463.2287112 2023-04-11,08:56:33.000,101,11127783,-795,0,1681203392,12865.867368610001,166.65052619999915,54463.193775600004 2023-04-11,08:56:34.000,101,11127727,-795,0,1681203393,12865.927995400001,166.6575753299985,54463.361466480004 2023-04-11,08:56:35.000,101,11127762,-795,0,1681203394,12865.927995400001,166.6223296800017,54463.45229904001 2023-04-11,08:56:36.000,101,11127793,-795,0,1681203395,12865.914522779996,166.6434770699998,54463.431337680006 2023-04-11,08:56:37.000,101,11127774,-795,0,1681203396,12865.853895989996,166.66462445999787,54463.29159528 2023-04-11,08:56:38.000,101,11127733,-795,0,1681203397,12865.901050159991,166.65052619999915,54463.44531192 2023-04-11,08:56:39.000,101,11127804,-795,0,1681203398,12865.894313849996,166.61528055000235,54463.44531192 2023-04-11,08:56:40.000,101,11127797,-795,0,1681203399,12865.914522779996,166.60118229000363,54463.46627328 2023-04-11,08:56:41.000,101,11127814,-795,0,1681203400,12865.921259089992,166.61528055000235,54463.59204144001 2023-04-11,08:56:42.000,101,11127815,-795,0,1681203401,12865.813478129996,166.56593663999956,54463.46627328 2023-04-11,08:56:43.000,101,11127803,-795,0,1681203402,12865.820214439991,166.55183838000085,54463.49422176 2023-04-11,08:56:44.000,101,11127803,-795,0,1681203403,12865.921259089992,166.58708402999764,54463.59204144001 2023-04-11,08:56:45.000,101,11127745,-795,0,1681203404,12865.894313849996,166.60118229000363,54463.58505432 2023-04-11,08:56:46.000,101,11127777,-795,0,1681203405,12865.894313849996,166.58708402999764,54463.508196 2023-04-11,08:56:47.000,101,11127766,-795,0,1681203406,12865.82695075,166.58003489999828,54463.312556640005 2023-04-11,08:56:48.000,101,11127810,-795,0,1681203407,12865.894313849996,166.608231420003,54463.34050512 2023-04-11,08:56:49.000,101,11127798,-795,0,1681203408,12865.901050159991,166.61528055000235,54463.30556952001 2023-04-11,08:56:50.000,101,11127761,-795,0,1681203409,12865.954940639996,166.608231420003,54463.529157360004 2023-04-11,08:56:51.000,101,11127779,-795,0,1681203410,12866.049248980002,166.61528055000235,54463.578067200004 2023-04-11,08:56:52.000,101,11127785,-795,0,1681203411,12866.002094809992,166.58708402999764,54463.508196 2023-04-11,08:56:53.000,101,11127787,-795,0,1681203412,12866.029040050002,166.58708402999764,54463.49422176 2023-04-11,08:56:54.000,101,11127704,-795,0,1681203413,12866.116612079997,166.55183838000085,54463.578067200004 2023-04-11,08:56:55.000,101,11127771,-795,0,1681203414,12866.170502560002,166.57298576999892,54463.578067200004 2023-04-11,08:56:56.000,101,11127795,-795,0,1681203415,12866.143557319992,166.56593663999956,54463.578067200004 2023-04-11,08:56:57.000,101,11127802,-795,0,1681203416,12866.130084700002,166.58708402999764,54463.46627328 2023-04-11,08:56:58.000,101,11127769,-795,0,1681203417,12866.150293630002,166.57298576999892,54463.53614448 2023-04-11,08:56:59.000,101,11127797,-795,0,1681203418,12866.204184109993,166.608231420003,54463.61998992001 2023-04-11,08:57:00.000,101,11127798,-795,0,1681203419,12866.305228759993,166.5588875100002,54463.75973232001 2023-04-11,08:57:01.000,101,11127757,-755,0,1681203420,12866.264810899993,166.61528055000235,54463.578067200004 2023-04-11,08:57:02.000,101,11127709,-795,0,1681203421,12866.271547210003,166.60118229000363,54463.51518312 2023-04-11,08:57:03.000,101,11127685,-795,0,1681203422,12866.271547210003,166.58003489999828,54463.529157360004 2023-04-11,08:57:04.000,101,11127814,-795,0,1681203423,12866.379328169998,166.63642794000043,54463.745758080004 2023-04-11,08:57:05.000,101,11127772,-795,0,1681203424,12866.386064479993,166.65052619999915,54463.71082248001 2023-04-11,08:57:06.000,101,11127805,-795,0,1681203425,12866.278283519998,166.63642794000043,54463.61998992001 2023-04-11,08:57:07.000,101,11127793,-795,0,1681203426,12866.386064479993,166.69987011000194,54463.83659064001 2023-04-11,08:57:08.000,101,11127808,-795,0,1681203427,12866.493845439989,166.71396837000066,54463.90646184001 2023-04-11,08:57:09.000,101,11127789,-795,0,1681203428,12866.527526989994,166.72806662999938,54463.97633304001 2023-04-11,08:57:10.000,101,11127782,-795,0,1681203429,12866.53426329999,166.73511575999873,54463.934410320006 2023-04-11,08:57:11.000,101,11127781,-795,0,1681203430,12866.527526989994,166.74921402000473,54463.92742320001 2023-04-11,08:57:12.000,101,11127806,-795,0,1681203431,12866.500581749999,166.7421648899981,54463.87152624 2023-04-11,08:57:13.000,101,11127766,-795,0,1681203432,12866.493845439989,166.76331228000345,54463.89947472 2023-04-11,08:57:14.000,101,11127805,-795,0,1681203433,12866.53426329999,166.78445967000152,54464.032230000004 2023-04-11,08:57:15.000,101,11127778,-795,0,1681203434,12866.567944849994,166.79150880000088,54464.09511408001 2023-04-11,08:57:16.000,101,11127756,-795,0,1681203435,12866.561208539999,166.8056070599996,54464.09511408001 2023-04-11,08:57:17.000,101,11127762,-795,0,1681203436,12866.561208539999,166.79855793000024,54463.99030728 2023-04-11,08:57:18.000,101,11127706,-795,0,1681203437,12866.62183533,166.8056070599996,54464.10908832 2023-04-11,08:57:19.000,101,11127753,-795,0,1681203438,12866.601626399999,166.81970531999832,54464.04620424001 2023-04-11,08:57:20.000,101,11127764,-795,0,1681203439,12866.648780569994,166.79150880000088,54464.15799816 2023-04-11,08:57:21.000,101,11127796,-795,0,1681203440,12866.668989499994,166.8056070599996,54464.22786936 2023-04-11,08:57:22.000,101,11127802,-795,0,1681203441,12866.709407359995,166.8056070599996,54464.19293376001 2023-04-11,08:57:23.000,101,11127795,-795,0,1681203442,12866.71614366999,166.7562631500041,54464.28376632 2023-04-11,08:57:24.000,101,11127782,-795,0,1681203443,12866.770034149995,166.74921402000473,54464.220882240006 2023-04-11,08:57:25.000,101,11127756,-795,0,1681203444,12866.85760617999,166.77741054000217,54464.4514572 2023-04-11,08:57:26.000,101,11127720,-795,0,1681203445,12866.84413356,166.7703614100028,54464.3466504 2023-04-11,08:57:27.000,101,11127759,-795,0,1681203446,12866.90476035,166.7703614100028,54464.35363752 2023-04-11,08:57:28.000,101,11127744,-795,0,1681203447,12866.90476035,166.74921402000473,54464.35363752 2023-04-11,08:57:29.000,101,11127801,-795,0,1681203448,12866.84413356,166.8056070599996,54464.23485648 2023-04-11,08:57:30.000,101,11127802,-795,0,1681203449,12866.92496928,166.79855793000024,54464.38158600001 2023-04-11,08:57:31.000,101,11127738,-795,0,1681203450,12866.93844189999,166.78445967000152,54464.367611760004 2023-04-11,08:57:32.000,101,11127781,-795,0,1681203451,12866.92496928,166.76331228000345,54464.40254736 2023-04-11,08:57:33.000,101,11127777,-795,0,1681203452,12866.94517821,166.8056070599996,54464.556264000006 2023-04-11,08:57:34.000,101,11127748,-795,0,1681203453,12866.999068689991,166.76331228000345,54464.49337992 2023-04-11,08:57:35.000,101,11127739,-795,0,1681203454,12866.931705589996,166.78445967000152,54464.52831552001 2023-04-11,08:57:36.000,101,11127756,-795,0,1681203455,12866.91823296999,166.81265618999896,54464.36062464001 2023-04-11,08:57:37.000,101,11127766,-795,0,1681203456,12866.88455142,166.79855793000024,54464.35363752 2023-04-11,08:57:38.000,101,11127735,-795,0,1681203457,12866.93844189999,166.8056070599996,54464.56325112 2023-04-11,08:57:39.000,101,11127789,-795,0,1681203458,12866.93844189999,166.78445967000152,54464.57722536001 2023-04-11,08:57:40.000,101,11127767,-795,0,1681203459,12866.951914519996,166.7703614100028,54464.59818672001 2023-04-11,08:57:41.000,101,11127775,-795,0,1681203460,12866.97885975999,166.74921402000473,54464.57023824 2023-04-11,08:57:42.000,101,11127750,-795,0,1681203461,12866.87781510999,166.76331228000345,54464.38158600001 2023-04-11,08:57:43.000,101,11127734,-795,0,1681203462,12866.90476035,166.73511575999873,54464.486392800005 2023-04-11,08:57:44.000,101,11127795,-795,0,1681203463,12866.91823296999,166.72806662999938,54464.605173840006 2023-04-11,08:57:45.000,101,11127772,-795,0,1681203464,12866.94517821,166.73511575999873,54464.584212480004 2023-04-11,08:57:46.000,101,11127740,-795,0,1681203465,12866.86434249,166.69282098000258,54464.50036704 2023-04-11,08:57:47.000,101,11127760,-795,0,1681203466,12866.891287729995,166.66462445999787,54464.52831552001 2023-04-11,08:57:48.000,101,11127794,-795,0,1681203467,12866.850869869995,166.61528055000235,54464.50036704 2023-04-11,08:57:49.000,101,11127790,-795,0,1681203468,12866.972123449996,166.6434770699998,54464.62613520001 2023-04-11,08:57:50.000,101,11127756,-795,0,1681203469,12866.96538714,166.62937881000107,54464.61914808 2023-04-11,08:57:51.000,101,11127798,-795,0,1681203470,12866.972123449996,166.59413316000428,54464.66805792 2023-04-11,08:57:52.000,101,11127785,-795,0,1681203471,12866.951914519996,166.56593663999956,54464.62613520001 2023-04-11,08:57:53.000,101,11127779,-795,0,1681203472,12866.84413356,166.55183838000085,54464.416521600004 2023-04-11,08:57:54.000,101,11127779,-795,0,1681203473,12866.87781510999,166.53069099000277,54464.59818672001 2023-04-11,08:57:55.000,101,11127749,-795,0,1681203474,12866.911496659995,166.5236418600034,54464.74491624001 2023-04-11,08:57:56.000,101,11127782,-795,0,1681203475,12866.94517821,166.48839620999934,54464.66805792 2023-04-11,08:57:57.000,101,11127776,-795,0,1681203476,12866.94517821,166.5095436000047,54464.71696776001 2023-04-11,08:57:58.000,101,11127681,-795,0,1681203477,12866.89802403999,166.43905230000382,54464.486392800005 2023-04-11,08:57:59.000,101,11127712,-795,0,1681203478,12866.92496928,166.4954453399987,54464.584212480004 2023-04-11,08:58:00.000,101,11127748,-795,0,1681203479,12866.95865082999,166.4954453399987,54464.66805792 2023-04-11,08:58:01.000,101,11127777,-795,0,1681203480,12866.98559607,166.41790490999847,54464.61216096 2023-04-11,08:58:02.000,101,11127790,-795,0,1681203481,12866.90476035,166.4954453399987,54464.50735416001 2023-04-11,08:58:03.000,101,11127780,-795,0,1681203482,12867.02601393,166.48134707999998,54464.79382608001 2023-04-11,08:58:04.000,101,11127764,-795,0,1681203483,12867.04622286,166.42495403999783,54464.751903360004 2023-04-11,08:58:05.000,101,11127796,-795,0,1681203484,12867.073168099996,166.47429795000062,54464.8357488 2023-04-11,08:58:06.000,101,11127746,-795,0,1681203485,12867.059695479991,166.46724882000126,54464.82876168 2023-04-11,08:58:07.000,101,11127827,-795,0,1681203486,12867.04622286,166.47429795000062,54464.75889048 2023-04-11,08:58:08.000,101,11127778,-795,0,1681203487,12867.04622286,166.48134707999998,54464.64709656001 2023-04-11,08:58:09.000,101,11127777,-795,0,1681203488,12867.02601393,166.48839620999934,54464.64010944 2023-04-11,08:58:10.000,101,11127827,-795,0,1681203489,12867.147267510001,166.48134707999998,54464.82876168 2023-04-11,08:58:11.000,101,11127790,-795,0,1681203490,12867.133794889996,166.51659273000405,54464.821774560005 2023-04-11,08:58:12.000,101,11127810,-795,0,1681203491,12867.174212749997,166.53774012000213,54464.71696776001 2023-04-11,08:58:13.000,101,11127759,-795,0,1681203492,12867.221366919992,166.50249446999806,54464.92658136 2023-04-11,08:58:14.000,101,11127766,-795,0,1681203493,12867.180949059992,166.58708402999764,54464.919594240004 2023-04-11,08:58:15.000,101,11127788,-795,0,1681203494,12867.275257399997,166.53774012000213,54464.99645256 2023-04-11,08:58:16.000,101,11127772,-795,0,1681203495,12867.241575849992,166.63642794000043,54464.870684400004 2023-04-11,08:58:17.000,101,11127774,-795,0,1681203496,12867.221366919992,166.62937881000107,54464.8008132 2023-04-11,08:58:18.000,101,11127815,-795,0,1681203497,12867.362829429992,166.68577185000322,54464.989465440005 2023-04-11,08:58:19.000,101,11127802,-795,0,1681203498,12867.416719909997,166.68577185000322,54465.06632376 2023-04-11,08:58:20.000,101,11127776,-795,0,1681203499,12867.423456219993,166.69282098000258,54465.059336640006 2023-04-11,08:58:21.000,101,11127816,-795,0,1681203500,12867.463874079993,166.72806662999938,54465.157156320005 2023-04-11,08:58:22.000,101,11127755,-795,0,1681203501,12867.436928839998,166.73511575999873,54464.90562 2023-04-11,08:58:23.000,101,11127746,-795,0,1681203502,12867.463874079993,166.7421648899981,54465.01042680001 2023-04-11,08:58:24.000,101,11127755,-795,0,1681203503,12867.490819320003,166.7562631500041,54465.038375280004 2023-04-11,08:58:25.000,101,11127827,-795,0,1681203504,12867.544709799993,166.7069192400013,54465.087285120004 2023-04-11,08:58:26.000,101,11127780,-795,0,1681203505,12867.423456219993,166.7421648899981,54464.88465864001 2023-04-11,08:58:27.000,101,11127808,-795,0,1681203506,12867.511028249988,166.69987011000194,54464.96151696001 2023-04-11,08:58:28.000,101,11127772,-795,0,1681203507,12867.564918729993,166.77741054000217,54465.08029800001 2023-04-11,08:58:29.000,101,11127797,-795,0,1681203508,12867.612072899989,166.73511575999873,54465.06632376 2023-04-11,08:58:30.000,101,11127777,-795,0,1681203509,12867.618809209998,166.73511575999873,54465.03138816001 2023-04-11,08:58:31.000,101,11127769,-795,0,1681203510,12867.652490759989,166.69987011000194,54465.087285120004 2023-04-11,08:58:32.000,101,11127759,-795,0,1681203511,12867.558182419998,166.71396837000066,54464.88465864001 2023-04-11,08:58:33.000,101,11127759,-795,0,1681203512,12867.558182419998,166.65052619999915,54464.919594240004 2023-04-11,08:58:34.000,101,11127787,-795,0,1681203513,12867.679435999999,166.67872272000386,54465.07331088 2023-04-11,08:58:35.000,101,11127725,-795,0,1681203514,12867.719853859999,166.6223296800017,54465.09427224 2023-04-11,08:58:36.000,101,11127787,-795,0,1681203515,12867.639018139998,166.62937881000107,54465.087285120004 2023-04-11,08:58:37.000,101,11127782,-795,0,1681203516,12867.692908619989,166.6223296800017,54464.940555600006 2023-04-11,08:58:38.000,101,11127753,-755,0,1681203517,12867.665963379994,166.6434770699998,54465.05234952001 2023-04-11,08:58:39.000,101,11127783,-795,0,1681203518,12867.692908619989,166.61528055000235,54465.07331088 2023-04-11,08:58:40.000,101,11127793,-795,0,1681203519,12867.665963379994,166.58708402999764,54465.01741392 2023-04-11,08:58:41.000,101,11127746,-795,0,1681203520,12867.746799099994,166.56593663999956,54465.087285120004 2023-04-11,08:58:42.000,101,11127793,-795,0,1681203521,12867.618809209998,166.60118229000363,54464.95452984 2023-04-11,08:58:43.000,101,11127743,-795,0,1681203522,12867.672699689989,166.59413316000428,54465.01042680001 2023-04-11,08:58:44.000,101,11127840,-795,0,1681203523,12867.77374433999,166.608231420003,54465.28292448 2023-04-11,08:58:45.000,101,11127804,-795,0,1681203524,12867.767008029994,166.61528055000235,54465.26895024001 2023-04-11,08:58:46.000,101,11127750,-795,0,1681203525,12867.767008029994,166.65052619999915,54465.28292448 2023-04-11,08:58:47.000,101,11127845,-795,0,1681203526,12867.767008029994,166.60118229000363,54465.23401464 2023-04-11,08:58:48.000,101,11127735,-795,0,1681203527,12867.665963379994,166.6575753299985,54465.17811768001 2023-04-11,08:58:49.000,101,11127736,-795,0,1681203528,12867.544709799993,166.72101750000002,54464.989465440005 2023-04-11,08:58:50.000,101,11127796,-795,0,1681203529,12867.780480649999,166.7069192400013,54465.21305328 2023-04-11,08:58:51.000,101,11127775,-795,0,1681203530,12867.77374433999,166.72806662999938,54465.17113056 2023-04-11,08:58:52.000,101,11127752,-715,0,1681203531,12867.81416219999,166.74921402000473,54465.26895024001 2023-04-11,08:58:53.000,101,11127781,-795,0,1681203532,12867.888261609995,166.76331228000345,54465.324847200005 2023-04-11,08:58:54.000,101,11127722,-795,0,1681203533,12867.868052679994,166.81970531999832,54465.30388584 2023-04-11,08:58:55.000,101,11127817,-795,0,1681203534,12867.8815253,166.81265618999896,54465.22004040001 2023-04-11,08:58:56.000,101,11127813,-795,0,1681203535,12867.8815253,166.82675444999768,54465.31786008001 2023-04-11,08:58:57.000,101,11127805,-795,0,1681203536,12867.847843749994,166.79855793000024,54465.24100176 2023-04-11,08:58:58.000,101,11127772,-795,0,1681203537,12867.800689579999,166.8549509700024,54465.23401464 2023-04-11,08:58:59.000,101,11127801,-795,0,1681203538,12867.92194316,166.87609836000047,54465.40170552 2023-04-11,08:59:00.000,101,11127786,-795,0,1681203539,12867.87478898999,166.88314748999983,54465.429654 2023-04-11,08:59:01.000,101,11127790,-795,0,1681203540,12867.89499791999,166.88314748999983,54465.422666880004 2023-04-11,08:59:02.000,101,11127754,-795,0,1681203541,12867.79395326999,166.9042948799979,54465.33183432 2023-04-11,08:59:03.000,101,11127788,-795,0,1681203542,12867.8815253,166.8901966199992,54465.373757040004 2023-04-11,08:59:04.000,101,11127804,-795,0,1681203543,12867.86131637,166.87609836000047,54465.43664112001 2023-04-11,08:59:05.000,101,11127808,-795,0,1681203544,12867.85458005999,166.88314748999983,54465.40170552 2023-04-11,08:59:06.000,101,11127781,-795,0,1681203545,12867.767008029994,166.8901966199992,54465.34580856001 2023-04-11,08:59:07.000,101,11127784,-795,0,1681203546,12867.767008029994,166.9183931400039,54465.34580856001 2023-04-11,08:59:08.000,101,11127747,-795,0,1681203547,12867.85458005999,166.9183931400039,54465.50651232 2023-04-11,08:59:09.000,101,11127797,-795,0,1681203548,12867.888261609995,166.88314748999983,54465.492538080005 2023-04-11,08:59:10.000,101,11127744,-795,0,1681203549,12867.800689579999,166.9042948799979,54465.40170552 2023-04-11,08:59:11.000,101,11127801,-795,0,1681203550,12867.86131637,166.92544227000326,54465.394718400006 2023-04-11,08:59:12.000,101,11127763,-795,0,1681203551,12867.77374433999,166.9042948799979,54465.29689872001 2023-04-11,08:59:13.000,101,11127748,-795,0,1681203552,12867.780480649999,166.9183931400039,54465.31786008001 2023-04-11,08:59:14.000,101,11127807,-795,0,1681203553,12867.827634819994,166.91134401000454,54465.45760248 2023-04-11,08:59:15.000,101,11127760,-795,0,1681203554,12867.81416219999,166.94658966000134,54465.52048656 2023-04-11,08:59:16.000,101,11127784,-795,0,1681203555,12867.77374433999,166.92544227000326,54465.38773128001 2023-04-11,08:59:17.000,101,11127742,-795,0,1681203556,12867.82089851,166.9536387900007,54465.28292448 2023-04-11,08:59:18.000,101,11127761,-795,0,1681203557,12867.807425889994,166.9183931400039,54465.35279568 2023-04-11,08:59:19.000,101,11127799,-795,0,1681203558,12867.84110744,166.89724574999855,54465.373757040004 2023-04-11,08:59:20.000,101,11127813,-795,0,1681203559,12867.827634819994,166.94658966000134,54465.43664112001 2023-04-11,08:59:21.000,101,11127788,-795,0,1681203560,12867.81416219999,166.87609836000047,54465.34580856001 2023-04-11,08:59:22.000,101,11127767,-795,0,1681203561,12867.77374433999,166.8690492300011,54465.31786008001 2023-04-11,08:59:23.000,101,11127788,-795,0,1681203562,12867.86131637,166.9042948799979,54465.30388584 2023-04-11,08:59:24.000,101,11127772,-795,0,1681203563,12867.98256995,166.89724574999855,54465.492538080005 2023-04-11,08:59:25.000,101,11127803,-795,0,1681203564,12867.99604256999,166.8690492300011,54465.38074416 2023-04-11,08:59:26.000,101,11127789,-795,0,1681203565,12868.049933049995,166.8901966199992,54465.48555096001 2023-04-11,08:59:27.000,101,11127792,-795,0,1681203566,12867.97583363999,166.8690492300011,54465.29689872001 2023-04-11,08:59:28.000,101,11127760,-795,0,1681203567,12868.029724119995,166.88314748999983,54465.38074416 2023-04-11,08:59:29.000,101,11127791,-795,0,1681203568,12868.07687828999,166.87609836000047,54465.429654 2023-04-11,08:59:30.000,101,11127766,-795,0,1681203569,12868.09708721999,166.8901966199992,54465.40170552 2023-04-11,08:59:31.000,101,11127789,-795,0,1681203570,12868.090350909995,166.93249140000262,54465.31786008001 2023-04-11,08:59:32.000,101,11127792,-795,0,1681203571,12868.09708721999,166.9183931400039,54465.34580856001 2023-04-11,08:59:33.000,101,11127804,-795,0,1681203572,12868.14424139,166.9536387900007,54465.41567976001 2023-04-11,08:59:34.000,101,11127759,-795,0,1681203573,12868.13750507999,166.93249140000262,54465.429654 2023-04-11,08:59:35.000,101,11127779,-795,0,1681203574,12868.18465925,166.98183530999813,54465.40869264 2023-04-11,08:59:36.000,101,11127746,-795,0,1681203575,12868.12403246,166.9677370499994,54465.34580856001 2023-04-11,08:59:37.000,101,11127778,-795,0,1681203576,12868.150977699996,166.98183530999813,54465.41567976001 2023-04-11,08:59:38.000,101,11127749,-795,0,1681203577,12868.238549729991,167.01003183000284,54465.492538080005 2023-04-11,08:59:39.000,101,11127765,-795,0,1681203578,12868.258758659991,167.04527747999964,54465.45061536 2023-04-11,08:59:40.000,101,11127819,-795,0,1681203579,12868.319385449991,167.03117922000092,54465.53446080001 2023-04-11,08:59:41.000,101,11127792,-795,0,1681203580,12868.380012239992,167.07347400000435,54465.562409280006 2023-04-11,08:59:42.000,101,11127774,-795,0,1681203581,12868.319385449991,167.00298270000349,54465.41567976001 2023-04-11,08:59:43.000,101,11127793,-795,0,1681203582,12868.400221169992,167.0805231300037,54465.47856384 2023-04-11,08:59:44.000,101,11127793,-795,0,1681203583,12868.440639029992,167.0805231300037,54465.611319120006 2023-04-11,08:59:45.000,101,11127802,-795,0,1681203584,12868.508002130002,167.06642486999772,54465.62529336 2023-04-11,08:59:46.000,101,11127762,-795,0,1681203585,12868.433902719997,167.07347400000435,54465.47157672 2023-04-11,08:59:47.000,101,11127723,-795,0,1681203586,12868.534947369997,167.09462139000243,54465.6742032 2023-04-11,08:59:48.000,101,11127766,-795,0,1681203587,12868.635992019998,167.1016705200018,54465.78599712 2023-04-11,08:59:49.000,101,11127800,-795,0,1681203588,12868.669673570002,167.12986703999923,54465.758048640004 2023-04-11,08:59:50.000,101,11127752,-795,0,1681203589,12868.629255710002,167.09462139000243,54465.52747368 2023-04-11,08:59:51.000,101,11127780,-795,0,1681203590,12868.689882500003,167.1157687800005,54465.590357760004 2023-04-11,08:59:52.000,101,11127791,-795,0,1681203591,12868.750509289988,167.06642486999772,54465.68817744 2023-04-11,08:59:53.000,101,11127780,-795,0,1681203592,12868.763981909993,167.06642486999772,54465.709138800004 2023-04-11,08:59:54.000,101,11127726,-795,0,1681203593,12868.858290249998,167.08757226000307,54465.84189408 2023-04-11,08:59:55.000,101,11127768,-795,0,1681203594,12868.891971799989,167.1157687800005,54465.93971376001 2023-04-11,08:59:56.000,101,11127780,-795,0,1681203595,12868.858290249998,167.03822835000028,54465.876829680004 2023-04-11,08:59:57.000,101,11127742,-795,0,1681203596,12868.952598589989,167.07347400000435,54465.83490696 2023-04-11,08:59:58.000,101,11127748,-795,0,1681203597,12869.03343430999,167.05937573999836,54465.897791040006 2023-04-11,08:59:59.000,101,11127768,-795,0,1681203598,12869.06037955,167.03117922000092,54465.97464936 2023-04-11,09:00:00.000,101,11127775,-795,0,1681203599,12869.14121527,167.03117922000092,54465.953688 2023-04-11,09:00:01.000,101,11127722,-795,0,1681203600,12869.20184206,167.07347400000435,54465.946700880006 2023-04-11,09:00:02.000,101,11127765,-795,0,1681203601,12869.19510574999,167.04527747999964,54465.897791040006 2023-04-11,09:00:03.000,101,11127779,-795,0,1681203602,12869.29615039999,167.04527747999964,54466.00958496 2023-04-11,09:00:04.000,101,11127782,-795,0,1681203603,12869.48476708,167.07347400000435,54466.163301600005 2023-04-11,09:00:05.000,101,11127786,-795,0,1681203604,12869.531921249996,167.08757226000307,54466.14234024 2023-04-11,09:00:06.000,101,11127769,-795,0,1681203605,12869.592548039996,167.06642486999772,54466.18426296001 2023-04-11,09:00:07.000,101,11127798,-795,0,1681203606,12869.592548039996,167.08757226000307,54466.14932736 2023-04-11,09:00:08.000,101,11127757,-795,0,1681203607,12869.666647450002,167.02413009000156,54466.22618568001 2023-04-11,09:00:09.000,101,11127765,-795,0,1681203608,12869.727274240002,167.06642486999772,54466.28906976 2023-04-11,09:00:10.000,101,11127796,-795,0,1681203609,12869.734010549997,167.1016705200018,54466.35894096 2023-04-11,09:00:11.000,101,11127768,-795,0,1681203610,12869.686856380002,167.07347400000435,54466.25413416001 2023-04-11,09:00:12.000,101,11127794,-795,0,1681203611,12869.828318890002,167.06642486999772,54466.43579928 2023-04-11,09:00:13.000,101,11127811,-795,0,1681203612,12869.902418299993,167.05937573999836,54466.55458032 2023-04-11,09:00:14.000,101,11127795,-795,0,1681203613,12869.922627229993,167.03822835000028,54466.57554168 2023-04-11,09:00:15.000,101,11127794,-795,0,1681203614,12869.936099849998,167.04527747999964,54466.56156744001 2023-04-11,09:00:16.000,101,11127795,-795,0,1681203615,12869.915890919998,167.03822835000028,54466.43579928 2023-04-11,09:00:17.000,101,11127818,-795,0,1681203616,12869.909154610003,167.03117922000092,54466.5126576 2023-04-11,09:00:18.000,101,11127774,-795,0,1681203617,12870.010199259988,167.02413009000156,54466.68034848 2023-04-11,09:00:19.000,101,11127790,-795,0,1681203618,12870.010199259988,167.05937573999836,54466.77118104 2023-04-11,09:00:20.000,101,11127811,-795,0,1681203619,12870.016935569998,167.03822835000028,54466.79912952 2023-04-11,09:00:21.000,101,11127815,-795,0,1681203620,12870.016935569998,167.05937573999836,54466.87598784001 2023-04-11,09:00:22.000,101,11127753,-795,0,1681203621,12869.969781399988,167.06642486999772,54466.64541288 2023-04-11,09:00:23.000,101,11127785,-795,0,1681203622,12869.922627229993,167.06642486999772,54466.666374240005 2023-04-11,09:00:24.000,101,11127754,-795,0,1681203623,12869.848527820002,167.08757226000307,54466.54060608001 2023-04-11,09:00:25.000,101,11127778,-795,0,1681203624,12869.929363539988,167.05937573999836,54466.84803936 2023-04-11,09:00:26.000,101,11127767,-795,0,1681203625,12869.909154610003,167.04527747999964,54466.94585904001 2023-04-11,09:00:27.000,101,11127779,-795,0,1681203626,12869.875473059998,167.052326609999,54466.98778176 2023-04-11,09:00:28.000,101,11127809,-795,0,1681203627,12869.841791509993,167.03822835000028,54466.94585904001 2023-04-11,09:00:29.000,101,11127771,-795,0,1681203628,12869.821582579993,167.01003183000284,54466.86900072 2023-04-11,09:00:30.000,101,11127725,-795,0,1681203629,12869.814846269997,166.98888444000477,54466.97380752001 2023-04-11,09:00:31.000,101,11127749,-795,0,1681203630,12869.787901030002,166.96068792000005,54466.87598784001 2023-04-11,09:00:32.000,101,11127779,-795,0,1681203631,12869.734010549997,166.93954053000198,54466.882974960005 2023-04-11,09:00:33.000,101,11127759,-795,0,1681203632,12869.727274240002,166.9183931400039,54466.79912952 2023-04-11,09:00:34.000,101,11127757,-795,0,1681203633,12869.747483170002,166.92544227000326,54466.91791056 2023-04-11,09:00:35.000,101,11127802,-795,0,1681203634,12869.774428409997,166.91134401000454,54467.02271736001 2023-04-11,09:00:36.000,101,11127764,-795,0,1681203635,12869.713801619997,166.88314748999983,54467.00874312 2023-04-11,09:00:37.000,101,11127795,-795,0,1681203636,12869.740746859992,166.8549509700024,54466.88996208 2023-04-11,09:00:38.000,101,11127768,-795,0,1681203637,12869.841791509993,166.84790184000303,54466.99476888001 2023-04-11,09:00:39.000,101,11127781,-795,0,1681203638,12869.787901030002,166.8056070599996,54466.89694920001 2023-04-11,09:00:40.000,101,11127789,-795,0,1681203639,12869.774428409997,166.76331228000345,54467.00874312 2023-04-11,09:00:41.000,101,11127807,-795,0,1681203640,12869.760955789992,166.79150880000088,54466.882974960005 2023-04-11,09:00:42.000,101,11127794,-795,0,1681203641,12869.720537929992,166.74921402000473,54466.91092344 2023-04-11,09:00:43.000,101,11127800,-795,0,1681203642,12869.707065310002,166.7421648899981,54466.94585904001 2023-04-11,09:00:44.000,101,11127821,-795,0,1681203643,12869.727274240002,166.7069192400013,54467.05765296 2023-04-11,09:00:45.000,101,11127793,-795,0,1681203644,12869.754219479997,166.69987011000194,54467.04367872001 2023-04-11,09:00:46.000,101,11127732,-795,0,1681203645,12869.686856380002,166.66462445999787,54467.02970448 2023-04-11,09:00:47.000,101,11127781,-795,0,1681203646,12869.632965899997,166.63642794000043,54466.91791056 2023-04-11,09:00:48.000,101,11127766,-795,0,1681203647,12869.606020660001,166.6223296800017,54466.98079464 2023-04-11,09:00:49.000,101,11127787,-795,0,1681203648,12869.579075419992,166.62937881000107,54467.05765296 2023-04-11,09:00:50.000,101,11127812,-795,0,1681203649,12869.531921249996,166.62937881000107,54467.071627200006 2023-04-11,09:00:51.000,101,11127828,-795,0,1681203650,12869.430876599996,166.60118229000363,54466.882974960005 2023-04-11,09:00:52.000,101,11127816,-795,0,1681203651,12869.42414029,166.53774012000213,54466.834065120005 2023-04-11,09:00:53.000,101,11127794,-795,0,1681203652,12869.538657559991,166.48134707999998,54467.01573024 2023-04-11,09:00:54.000,101,11127723,-795,0,1681203653,12869.437612909991,166.45315056000254,54466.93887192 2023-04-11,09:00:55.000,101,11127804,-795,0,1681203654,12869.457821839991,166.40380664999975,54466.85502648001 2023-04-11,09:00:56.000,101,11127762,-795,0,1681203655,12869.32309564,166.37561013000231,54466.7921424 2023-04-11,09:00:57.000,101,11127805,-795,0,1681203656,12869.329831949995,166.3615118700036,54466.75720680001 2023-04-11,09:00:58.000,101,11127837,-795,0,1681203657,12869.32309564,166.35446274000424,54466.8620136 2023-04-11,09:00:59.000,101,11127795,-795,0,1681203658,12869.37698611999,166.34036447999824,54466.8620136 2023-04-11,09:01:00.000,101,11127774,-795,0,1681203659,12869.3635135,166.33331534999888,54466.88996208 2023-04-11,09:01:01.000,101,11127738,-795,0,1681203660,12869.3635135,166.276922310004,54466.86900072 2023-04-11,09:01:02.000,101,11127767,-795,0,1681203661,12869.309623019995,166.2487257899993,54466.65938712001 2023-04-11,09:01:03.000,101,11127740,-795,0,1681203662,12869.29615039999,166.20643101000314,54466.7921424 2023-04-11,09:01:04.000,101,11127766,-795,0,1681203663,12869.29615039999,166.19233275000443,54466.70829696001 2023-04-11,09:01:05.000,101,11127822,-795,0,1681203664,12869.350040879996,166.19233275000443,54466.82009088 2023-04-11,09:01:06.000,101,11127796,-795,0,1681203665,12869.25573253999,166.17118535999907,54466.70829696001 2023-04-11,09:01:07.000,101,11127794,-795,0,1681203666,12869.22205099,166.12184145000356,54466.70829696001 2023-04-11,09:01:08.000,101,11127762,-795,0,1681203667,12869.32309564,166.12184145000356,54466.84803936 2023-04-11,09:01:09.000,101,11127812,-795,0,1681203668,12869.29615039999,166.0865957999995,54466.81310376 2023-04-11,09:01:10.000,101,11127759,-795,0,1681203669,12869.30288671,166.0865957999995,54466.65938712001 2023-04-11,09:01:11.000,101,11127782,-795,0,1681203670,12869.30288671,166.0654484100014,54466.75021968 2023-04-11,09:01:12.000,101,11127755,-795,0,1681203671,12869.31635932999,166.04430102000333,54466.68733560001 2023-04-11,09:01:13.000,101,11127772,-795,0,1681203672,12869.29615039999,166.00905536999926,54466.58951592001 2023-04-11,09:01:14.000,101,11127727,-795,0,1681203673,12869.289414089995,165.98790798000118,54466.68733560001 2023-04-11,09:01:15.000,101,11127753,-795,0,1681203674,12869.309623019995,165.97380972000246,54466.77816816001 2023-04-11,09:01:16.000,101,11127760,-795,0,1681203675,12869.269205159995,165.98790798000118,54466.74323256 2023-04-11,09:01:17.000,101,11127749,-795,0,1681203676,12869.24225992,165.9385640699984,54466.56156744001 2023-04-11,09:01:18.000,101,11127749,-795,0,1681203677,12869.309623019995,165.92446580999967,54466.69432272 2023-04-11,09:01:19.000,101,11127786,-795,0,1681203678,12869.289414089995,165.91036755000096,54466.715284080004 2023-04-11,09:01:20.000,101,11127786,-795,0,1681203679,12869.30288671,165.89626929000224,54466.69432272 2023-04-11,09:01:21.000,101,11127750,-795,0,1681203680,12869.28267778,165.89626929000224,54466.7222712 2023-04-11,09:01:22.000,101,11127799,-795,0,1681203681,12869.17489681999,165.84692537999945,54466.5825288 2023-04-11,09:01:23.000,101,11127770,-795,0,1681203682,12869.17489681999,165.88217103000352,54466.596503040004 2023-04-11,09:01:24.000,101,11127819,-795,0,1681203683,12869.25573253999,165.84692537999945,54466.70829696001 2023-04-11,09:01:25.000,101,11127800,-795,0,1681203684,12869.26246885,165.87512190000416,54466.715284080004 2023-04-11,09:01:26.000,101,11127768,-795,0,1681203685,12869.27594146999,165.86102363999817,54466.68733560001 2023-04-11,09:01:27.000,101,11127785,-795,0,1681203686,12869.208578369995,165.82577799000137,54466.47073488001 2023-04-11,09:01:28.000,101,11127756,-795,0,1681203687,12869.19510574999,165.83282712000073,54466.48470912 2023-04-11,09:01:29.000,101,11127826,-795,0,1681203688,12869.289414089995,165.84692537999945,54466.70130984 2023-04-11,09:01:30.000,101,11127833,-795,0,1681203689,12869.28267778,165.84692537999945,54466.72925832001 2023-04-11,09:01:31.000,101,11127836,-795,0,1681203690,12869.289414089995,165.8539745099988,54466.6524 2023-04-11,09:01:32.000,101,11127789,-795,0,1681203691,12869.21531467999,165.83282712000073,54466.56156744001 2023-04-11,09:01:33.000,101,11127778,-795,0,1681203692,12869.248996229995,165.86102363999817,54466.65938712001 2023-04-11,09:01:34.000,101,11127768,-795,0,1681203693,12869.23552360999,165.818728860002,54466.666374240005 2023-04-11,09:01:35.000,101,11127774,-795,0,1681203694,12869.208578369995,165.82577799000137,54466.57554168 2023-04-11,09:01:36.000,101,11127727,-795,0,1681203695,12869.208578369995,165.78348320999794,54466.64541288 2023-04-11,09:01:37.000,101,11127758,-795,0,1681203696,12869.127742649995,165.77643407999858,54466.50567048 2023-04-11,09:01:38.000,101,11127780,-795,0,1681203697,12869.087324789994,165.79053234000457,54466.56156744001 2023-04-11,09:01:39.000,101,11127776,-795,0,1681203698,12869.18163313,165.76938494999922,54466.68034848 2023-04-11,09:01:40.000,101,11127767,-795,0,1681203699,12869.208578369995,165.76938494999922,54466.764193920004 2023-04-11,09:01:41.000,101,11127765,-795,0,1681203700,12869.208578369995,165.8046306000033,54466.70829696001 2023-04-11,09:01:42.000,101,11127735,-795,0,1681203701,12869.12100634,165.79758147000393,54466.58951592001 2023-04-11,09:01:43.000,101,11127756,-795,0,1681203702,12869.1614242,165.86102363999817,54466.58951592001 2023-04-11,09:01:44.000,101,11127733,-795,0,1681203703,12869.20184206,165.87512190000416,54466.7222712 2023-04-11,09:01:45.000,101,11127801,-795,0,1681203704,12869.18163313,165.88922016000288,54466.77816816001 2023-04-11,09:01:46.000,101,11127799,-795,0,1681203705,12869.13447895999,165.8680727700048,54466.77118104 2023-04-11,09:01:47.000,101,11127767,-795,0,1681203706,12869.13447895999,165.89626929000224,54466.72925832001 2023-04-11,09:01:48.000,101,11127791,-795,0,1681203707,12869.08058848,165.88922016000288,54466.715284080004 2023-04-11,09:01:49.000,101,11127774,-795,0,1681203708,12869.107533719995,165.91036755000096,54466.69432272 2023-04-11,09:01:50.000,101,11127770,-795,0,1681203709,12869.168160509995,165.9033184200016,54466.85502648001 2023-04-11,09:01:51.000,101,11127813,-795,0,1681203710,12869.10079741,165.9526623300044,54466.82009088 2023-04-11,09:01:52.000,101,11127753,-795,0,1681203711,12869.046906929994,165.94561319999775,54466.61047728001 2023-04-11,09:01:53.000,101,11127788,-795,0,1681203712,12869.019961689999,165.97380972000246,54466.715284080004 2023-04-11,09:01:54.000,101,11127800,-795,0,1681203713,12869.14121527,166.0020062399999,54466.931884800004 2023-04-11,09:01:55.000,101,11127737,-795,0,1681203714,12869.13447895999,165.99495711000054,54467.01573024 2023-04-11,09:01:56.000,101,11127795,-795,0,1681203715,12869.107533719995,166.0020062399999,54466.903936320006 2023-04-11,09:01:57.000,101,11127820,-795,0,1681203716,12869.087324789994,166.00905536999926,54466.91092344 2023-04-11,09:01:58.000,101,11127802,-795,0,1681203717,12869.05364323999,165.98085885000182,54466.82707800001 2023-04-11,09:01:59.000,101,11127759,-795,0,1681203718,12869.019961689999,165.9526623300044,54466.75021968 2023-04-11,09:02:00.000,101,11127763,-795,0,1681203719,12869.067115859994,165.99495711000054,54466.94585904001 2023-04-11,09:02:01.000,101,11127771,-795,0,1681203720,12869.046906929994,166.0302027600046,54466.98079464 2023-04-11,09:02:02.000,101,11127753,-795,0,1681203721,12868.905444419994,165.95971146000375,54466.87598784001 2023-04-11,09:02:03.000,101,11127751,-795,0,1681203722,12868.945862279994,165.98790798000118,54466.903936320006 2023-04-11,09:02:04.000,101,11127785,-795,0,1681203723,12868.986280139994,166.01610449999862,54467.07861432 2023-04-11,09:02:05.000,101,11127782,-795,0,1681203724,12868.939125969999,166.00905536999926,54467.05765296 2023-04-11,09:02:06.000,101,11127739,-795,0,1681203725,12868.891971799989,166.02315362999798,54467.05765296 2023-04-11,09:02:07.000,101,11127802,-795,0,1681203726,12868.831345009989,165.98790798000118,54466.95983328 2023-04-11,09:02:08.000,101,11127783,-795,0,1681203727,12868.790927149988,166.0513501500027,54466.95983328 2023-04-11,09:02:09.000,101,11127774,-795,0,1681203728,12868.770718219988,166.00905536999926,54467.04367872001 2023-04-11,09:02:10.000,101,11127776,-795,0,1681203729,12868.770718219988,166.0302027600046,54467.176434 2023-04-11,09:02:11.000,101,11127783,-795,0,1681203730,12868.723564049993,165.98085885000182,54467.13451128 2023-04-11,09:02:12.000,101,11127783,-795,0,1681203731,12868.669673570002,165.98790798000118,54467.09258856001 2023-04-11,09:02:13.000,101,11127768,-795,0,1681203732,12868.703355119993,165.99495711000054,54467.2463052 2023-04-11,09:02:14.000,101,11127705,-795,0,1681203733,12868.649464640002,166.0513501500027,54467.15547264 2023-04-11,09:02:15.000,101,11127810,-795,0,1681203734,12868.575365229997,166.0302027600046,54467.1065628 2023-04-11,09:02:16.000,101,11127778,-795,0,1681203735,12868.528211060002,166.05839928000205,54467.02271736001 2023-04-11,09:02:17.000,101,11127774,-795,0,1681203736,12868.501265819992,165.98790798000118,54467.0366916 2023-04-11,09:02:18.000,101,11127774,-795,0,1681203737,12868.487793200002,166.04430102000333,54467.169446880005 2023-04-11,09:02:19.000,101,11127743,-795,0,1681203738,12868.548419990002,165.98790798000118,54467.239318080006 2023-04-11,09:02:20.000,101,11127791,-795,0,1681203739,12868.528211060002,166.01610449999862,54467.21136960001 2023-04-11,09:02:21.000,101,11127799,-795,0,1681203740,12868.514738439997,165.99495711000054,54467.14149840001 2023-04-11,09:02:22.000,101,11127784,-795,0,1681203741,12868.501265819992,166.02315362999798,54467.15547264 2023-04-11,09:02:23.000,101,11127763,-795,0,1681203742,12868.460847959992,165.98085885000182,54467.120537040006 2023-04-11,09:02:24.000,101,11127745,-795,0,1681203743,12868.447375340002,166.0020062399999,54467.02970448 2023-04-11,09:02:25.000,101,11127795,-795,0,1681203744,12868.467584270002,165.9667605900031,54467.15547264 2023-04-11,09:02:26.000,101,11127784,-795,0,1681203745,12868.474320579997,165.98085885000182,54467.169446880005 2023-04-11,09:02:27.000,101,11127775,-795,0,1681203746,12868.467584270002,165.9385640699984,54467.07861432 2023-04-11,09:02:28.000,101,11127784,-795,0,1681203747,12868.447375340002,165.9667605900031,54467.071627200006 2023-04-11,09:02:29.000,101,11127776,-795,0,1681203748,12868.514738439997,165.9385640699984,54467.218356720005 2023-04-11,09:02:30.000,101,11127715,-795,0,1681203749,12868.481056889992,165.9526623300044,54467.239318080006 2023-04-11,09:02:31.000,101,11127779,-795,0,1681203750,12868.481056889992,165.92446580999967,54467.23233096001 2023-04-11,09:02:32.000,101,11127783,-795,0,1681203751,12868.440639029992,165.9385640699984,54467.099575680004 2023-04-11,09:02:33.000,101,11127767,-795,0,1681203752,12868.386748550001,165.94561319999775,54467.06464008001 2023-04-11,09:02:34.000,101,11127782,-795,0,1681203753,12868.386748550001,165.95971146000375,54467.18342112 2023-04-11,09:02:35.000,101,11127732,-795,0,1681203754,12868.393484859997,165.9033184200016,54467.20438248 2023-04-11,09:02:36.000,101,11127789,-795,0,1681203755,12868.366539620001,165.9033184200016,54467.176434 2023-04-11,09:02:37.000,101,11127764,-795,0,1681203756,12868.386748550001,165.86102363999817,54467.30918928001 2023-04-11,09:02:38.000,101,11127753,-795,0,1681203757,12868.26549497,165.88217103000352,54467.14149840001 2023-04-11,09:02:39.000,101,11127721,-795,0,1681203758,12868.258758659991,165.83282712000073,54467.169446880005 2023-04-11,09:02:40.000,101,11127799,-795,0,1681203759,12868.26549497,165.82577799000137,54467.2463052 2023-04-11,09:02:41.000,101,11127765,-795,0,1681203760,12868.191395559996,165.8046306000033,54467.26027944001 2023-04-11,09:02:42.000,101,11127749,-795,0,1681203761,12868.14424139,165.8398762500001,54467.15547264 2023-04-11,09:02:43.000,101,11127778,-795,0,1681203762,12868.15771400999,165.79758147000393,54467.19739536 2023-04-11,09:02:44.000,101,11127797,-795,0,1681203763,12868.22507711,165.8046306000033,54467.30220216 2023-04-11,09:02:45.000,101,11127747,-795,0,1681203764,12868.231813419996,165.7552866900005,54467.29521504 2023-04-11,09:02:46.000,101,11127727,-795,0,1681203765,12868.15771400999,165.77643407999858,54467.25329232 2023-04-11,09:02:47.000,101,11127734,-795,0,1681203766,12868.110559839995,165.7200410400037,54467.09258856001 2023-04-11,09:02:48.000,101,11127686,-795,0,1681203767,12868.110559839995,165.7200410400037,54467.08560144 2023-04-11,09:02:49.000,101,11127734,-795,0,1681203768,12868.14424139,165.68479538999964,54467.27425368 2023-04-11,09:02:50.000,101,11127765,-795,0,1681203769,12868.17792293999,165.72709017000307,54467.23233096001 2023-04-11,09:02:51.000,101,11127807,-795,0,1681203770,12868.191395559996,165.69889364999835,54467.28124080001 2023-04-11,09:02:52.000,101,11127804,-795,0,1681203771,12868.19813186999,165.68479538999964,54467.2463052 2023-04-11,09:02:53.000,101,11127794,-795,0,1681203772,12868.22507711,165.6565988700022,54467.337137760005 2023-04-11,09:02:54.000,101,11127795,-795,0,1681203773,12868.110559839995,165.691844519999,54467.169446880005 2023-04-11,09:02:55.000,101,11127774,-795,0,1681203774,12868.272231279996,165.66364800000156,54467.27425368 2023-04-11,09:02:56.000,101,11127729,-795,0,1681203775,12868.18465925,165.64250061000348,54467.14848552 2023-04-11,09:02:57.000,101,11127772,-795,0,1681203776,12868.19813186999,165.66364800000156,54467.13451128 2023-04-11,09:02:58.000,101,11127802,-795,0,1681203777,12868.272231279996,165.60020583000005,54467.267266560004 2023-04-11,09:02:59.000,101,11127782,-795,0,1681203778,12868.305912830001,165.61430408999877,54467.26027944001 2023-04-11,09:03:00.000,101,11127808,-795,0,1681203779,12868.312649139996,165.63545148000412,54467.3161764 2023-04-11,09:03:01.000,101,11127774,-795,0,1681203780,12868.299176519991,165.58610757000133,54467.3161764 2023-04-11,09:03:02.000,101,11127712,-795,0,1681203781,12868.312649139996,165.62840235000476,54467.176434 2023-04-11,09:03:03.000,101,11127724,-795,0,1681203782,12868.332858069996,165.5931567000007,54467.26027944001 2023-04-11,09:03:04.000,101,11127755,-795,0,1681203783,12868.285703900001,165.60020583000005,54467.19040824001 2023-04-11,09:03:05.000,101,11127747,-795,0,1681203784,12868.353066999996,165.62135321999813,54467.33015064001 2023-04-11,09:03:06.000,101,11127774,-795,0,1681203785,12868.292440209996,165.64250061000348,54467.27425368 2023-04-11,09:03:07.000,101,11127796,-795,0,1681203786,12868.278967589991,165.6565988700022,54467.3161764 2023-04-11,09:03:08.000,101,11127761,-795,0,1681203787,12868.373275929996,165.62840235000476,54467.41399608 2023-04-11,09:03:09.000,101,11127804,-795,0,1681203788,12868.373275929996,165.63545148000412,54467.41399608 2023-04-11,09:03:10.000,101,11127750,-795,0,1681203789,12868.339594379991,165.64954974000284,54467.36508624 2023-04-11,09:03:11.000,101,11127760,-795,0,1681203790,12868.393484859997,165.67774626000028,54467.34412488 2023-04-11,09:03:12.000,101,11127794,-795,0,1681203791,12868.319385449991,165.64954974000284,54467.2463052 2023-04-11,09:03:13.000,101,11127725,-675,0,1681203792,12868.312649139996,165.6565988700022,54467.19739536 2023-04-11,09:03:14.000,101,11127758,-795,0,1681203793,12868.292440209996,165.6565988700022,54467.25329232 2023-04-11,09:03:15.000,101,11127773,-795,0,1681203794,12868.406957480001,165.691844519999,54467.44893168001 2023-04-11,09:03:16.000,101,11127789,-795,0,1681203795,12868.413693789997,165.67774626000028,54467.49784152001 2023-04-11,09:03:17.000,101,11127767,-795,0,1681203796,12868.406957480001,165.66364800000156,54467.3161764 2023-04-11,09:03:18.000,101,11127765,-795,0,1681203797,12868.366539620001,165.6565988700022,54467.40002184001 2023-04-11,09:03:19.000,101,11127788,-795,0,1681203798,12868.359803309992,165.63545148000412,54467.27425368 2023-04-11,09:03:20.000,101,11127760,-795,0,1681203799,12868.433902719997,165.6565988700022,54467.44194456 2023-04-11,09:03:21.000,101,11127757,-795,0,1681203800,12868.467584270002,165.67774626000028,54467.386047600005 2023-04-11,09:03:22.000,101,11127783,-795,0,1681203801,12868.420430099992,165.67069713000092,54467.37207336 2023-04-11,09:03:23.000,101,11127775,-795,0,1681203802,12868.406957480001,165.7059427799977,54467.37906048001 2023-04-11,09:03:24.000,101,11127745,-795,0,1681203803,12868.454111649997,165.7059427799977,54467.504828640005 2023-04-11,09:03:25.000,101,11127797,-795,0,1681203804,12868.487793200002,165.7059427799977,54467.553738480005 2023-04-11,09:03:26.000,101,11127769,-795,0,1681203805,12868.481056889992,165.63545148000412,54467.4908544 2023-04-11,09:03:27.000,101,11127743,-795,0,1681203806,12868.447375340002,165.71299191000435,54467.36508624 2023-04-11,09:03:28.000,101,11127765,-795,0,1681203807,12868.447375340002,165.69889364999835,54467.386047600005 2023-04-11,09:03:29.000,101,11127777,-795,0,1681203808,12868.541683679992,165.66364800000156,54467.46290592 2023-04-11,09:03:30.000,101,11127753,-795,0,1681203809,12868.514738439997,165.7059427799977,54467.504828640005 2023-04-11,09:03:31.000,101,11127784,-795,0,1681203810,12868.555156299997,165.71299191000435,54467.504828640005 2023-04-11,09:03:32.000,101,11127784,-795,0,1681203811,12868.561892609992,165.68479538999964,54467.53976424 2023-04-11,09:03:33.000,101,11127805,-795,0,1681203812,12868.615783089997,165.73413930000243,54467.69348088001 2023-04-11,09:03:34.000,101,11127792,-795,0,1681203813,12868.662937259993,165.71299191000435,54467.700468 2023-04-11,09:03:35.000,101,11127817,-795,0,1681203814,12868.669673570002,165.73413930000243,54467.61662256001 2023-04-11,09:03:36.000,101,11127770,-795,0,1681203815,12868.635992019998,165.71299191000435,54467.504828640005 2023-04-11,09:03:37.000,101,11127785,-795,0,1681203816,12868.629255710002,165.73413930000243,54467.48386728 2023-04-11,09:03:38.000,101,11127753,-795,0,1681203817,12868.683146189993,165.73413930000243,54467.61662256001 2023-04-11,09:03:39.000,101,11127801,-755,0,1681203818,12868.737036669998,165.7200410400037,54467.770339200004 2023-04-11,09:03:40.000,101,11127793,-795,0,1681203819,12868.743772979993,165.691844519999,54467.73540360001 2023-04-11,09:03:41.000,101,11127816,-795,0,1681203820,12868.737036669998,165.69889364999835,54467.64457104001 2023-04-11,09:03:42.000,101,11127743,-795,0,1681203821,12868.737036669998,165.68479538999964,54467.602648320004 2023-04-11,09:03:43.000,101,11127740,-795,0,1681203822,12868.737036669998,165.67069713000092,54467.6305968 2023-04-11,09:03:44.000,101,11127788,-795,0,1681203823,12868.730300359988,165.66364800000156,54467.672519520005 2023-04-11,09:03:45.000,101,11127794,-795,0,1681203824,12868.763981909993,165.67774626000028,54467.721429360005 2023-04-11,09:03:46.000,101,11127764,-795,0,1681203825,12868.669673570002,165.61430408999877,54467.63758392 2023-04-11,09:03:47.000,101,11127797,-795,0,1681203826,12868.737036669998,165.67774626000028,54467.71444224001 2023-04-11,09:03:48.000,101,11127774,-795,0,1681203827,12868.797663459998,165.67069713000092,54467.89610736 2023-04-11,09:03:49.000,101,11127772,-795,0,1681203828,12868.871762869989,165.6072549599994,54467.8052748 2023-04-11,09:03:50.000,101,11127798,-795,0,1681203829,12868.824608699993,165.63545148000412,54467.8052748 2023-04-11,09:03:51.000,101,11127782,-795,0,1681203830,12868.824608699993,165.7059427799977,54467.81226192001 2023-04-11,09:03:52.000,101,11127756,-795,0,1681203831,12868.851553939989,165.67774626000028,54467.791300560006 2023-04-11,09:03:53.000,101,11127777,-795,0,1681203832,12868.851553939989,165.691844519999,54467.71444224001 2023-04-11,09:03:54.000,101,11127763,-795,0,1681203833,12868.838081319998,165.67069713000092,54467.71444224001 2023-04-11,09:03:55.000,101,11127795,-795,0,1681203834,12868.784190839993,165.67069713000092,54467.66553240001 2023-04-11,09:03:56.000,101,11127793,-795,0,1681203835,12868.945862279994,165.6565988700022,54467.958991440006 2023-04-11,09:03:57.000,101,11127786,-795,0,1681203836,12868.932389659989,165.67774626000028,54467.95200432001 2023-04-11,09:03:58.000,101,11127735,-795,0,1681203837,12868.999752759999,165.6565988700022,54467.938030080004 2023-04-11,09:03:59.000,101,11127814,-795,0,1681203838,12868.912180729989,165.63545148000412,54467.83322328001 2023-04-11,09:04:00.000,101,11127777,-795,0,1681203839,12868.918917039999,165.62840235000476,54467.91706872 2023-04-11,09:04:01.000,101,11127795,-795,0,1681203840,12868.945862279994,165.63545148000412,54467.95200432001 2023-04-11,09:04:02.000,101,11127783,-795,0,1681203841,12868.925653349994,165.61430408999877,54467.81924904 2023-04-11,09:04:03.000,101,11127788,-795,0,1681203842,12868.952598589989,165.58610757000133,54468.00091416001 2023-04-11,09:04:04.000,101,11127760,-795,0,1681203843,12869.019961689999,165.61430408999877,54468.03584976 2023-04-11,09:04:05.000,101,11127823,-795,0,1681203844,12869.067115859994,165.58610757000133,54468.16860504001 2023-04-11,09:04:06.000,101,11127763,-795,0,1681203845,12869.12100634,165.55086192000454,54468.16161792 2023-04-11,09:04:07.000,101,11127731,-795,0,1681203846,12869.09406109999,165.5720093100026,54468.105720960004 2023-04-11,09:04:08.000,101,11127795,-795,0,1681203847,12869.087324789994,165.5579110500039,54468.02886264001 2023-04-11,09:04:09.000,101,11127754,-795,0,1681203848,12869.05364323999,165.53676365999854,54468.04982400001 2023-04-11,09:04:10.000,101,11127754,-795,0,1681203849,12869.07385216999,165.52971452999918,54468.126682320006 2023-04-11,09:04:11.000,101,11127784,-795,0,1681203850,12869.087324789994,165.52266539999982,54468.16860504001 2023-04-11,09:04:12.000,101,11127788,-795,0,1681203851,12869.14121527,165.5085671400011,54468.19655352001 2023-04-11,09:04:13.000,101,11127781,-795,0,1681203852,12869.15468788999,165.48037062000367,54468.32232168 2023-04-11,09:04:14.000,101,11127763,-795,0,1681203853,12869.19510574999,165.45217409999896,54468.31533456001 2023-04-11,09:04:15.000,101,11127783,-795,0,1681203854,12869.188369439995,165.41692845000216,54468.33629592001 2023-04-11,09:04:16.000,101,11127797,-795,0,1681203855,12869.18163313,165.39578106000408,54468.1546308 2023-04-11,09:04:17.000,101,11127746,-795,0,1681203856,12869.17489681999,165.42397758000152,54468.14764368001 2023-04-11,09:04:18.000,101,11127809,-795,0,1681203857,12869.23552360999,165.41692845000216,54468.273411840004 2023-04-11,09:04:19.000,101,11127793,-795,0,1681203858,12869.25573253999,165.38873193000472,54468.35027016 2023-04-11,09:04:20.000,101,11127775,-795,0,1681203859,12869.269205159995,165.38873193000472,54468.38520576001 2023-04-11,09:04:21.000,101,11127757,-795,0,1681203860,12869.269205159995,165.37463366999873,54468.36424440001 2023-04-11,09:04:22.000,101,11127732,-795,0,1681203861,12869.269205159995,165.36053541,54468.21751488001 2023-04-11,09:04:23.000,101,11127787,-795,0,1681203862,12869.27594146999,165.36053541,54468.30834744 2023-04-11,09:04:24.000,101,11127721,-795,0,1681203863,12869.28267778,165.3464371500013,54468.32232168 2023-04-11,09:04:25.000,101,11127769,-795,0,1681203864,12869.32309564,165.33233889000257,54468.31533456001 2023-04-11,09:04:26.000,101,11127805,-795,0,1681203865,12869.289414089995,165.31824063000386,54468.24546336001 2023-04-11,09:04:27.000,101,11127835,-795,0,1681203866,12869.34330457,165.32528976000322,54468.343283040005 2023-04-11,09:04:28.000,101,11127811,-795,0,1681203867,12869.430876599996,165.32528976000322,54468.38520576001 2023-04-11,09:04:29.000,101,11127802,-795,0,1681203868,12869.437612909991,165.31824063000386,54468.49001256 2023-04-11,09:04:30.000,101,11127778,-795,0,1681203869,12869.42414029,165.28299497999978,54468.45507696001 2023-04-11,09:04:31.000,101,11127786,-795,0,1681203870,12869.471294459996,165.27594585000043,54468.49699968 2023-04-11,09:04:32.000,101,11127758,-795,0,1681203871,12869.451085529996,165.25479846000235,54468.37821864 2023-04-11,09:04:33.000,101,11127739,-795,0,1681203872,12869.451085529996,165.24070020000363,54468.40616712001 2023-04-11,09:04:34.000,101,11127768,-795,0,1681203873,12869.504976010001,165.24070020000363,54468.39918 2023-04-11,09:04:35.000,101,11127810,-795,0,1681203874,12869.619493279992,165.20545454999956,54468.65071632001 2023-04-11,09:04:36.000,101,11127816,-795,0,1681203875,12869.646438520002,165.17020890000276,54468.66469056 2023-04-11,09:04:37.000,101,11127789,-795,0,1681203876,12869.673383759997,165.21955280999828,54468.67167768001 2023-04-11,09:04:38.000,101,11127759,-795,0,1681203877,12869.626229590001,165.1984054200002,54468.49001256 2023-04-11,09:04:39.000,101,11127735,-795,0,1681203878,12869.653174829997,165.15611064000404,54468.58783224 2023-04-11,09:04:40.000,101,11127778,-795,0,1681203879,12869.693592689997,165.1631597700034,54468.67167768001 2023-04-11,09:04:41.000,101,11127782,-795,0,1681203880,12869.747483170002,165.15611064000404,54468.69962616001 2023-04-11,09:04:42.000,101,11127813,-795,0,1681203881,12869.686856380002,165.12791411999933,54468.58783224 2023-04-11,09:04:43.000,101,11127769,-795,0,1681203882,12869.680120069992,165.1138158600006,54468.63674208 2023-04-11,09:04:44.000,101,11127748,-795,0,1681203883,12869.700328999992,165.1349632499987,54468.69263904 2023-04-11,09:04:45.000,101,11127756,-795,0,1681203884,12869.666647450002,165.0997176000019,54468.65770344 2023-04-11,09:04:46.000,101,11127773,-795,0,1681203885,12869.673383759997,165.0503736899991,54468.74853600001 2023-04-11,09:04:47.000,101,11127809,-795,0,1681203886,12869.673383759997,165.07152108000446,54468.74853600001 2023-04-11,09:04:48.000,101,11127791,-795,0,1681203887,12869.653174829997,165.07857021000382,54468.82539432 2023-04-11,09:04:49.000,101,11127793,-795,0,1681203888,12869.585811730001,165.07857021000382,54468.67167768001 2023-04-11,09:04:50.000,101,11127802,-795,0,1681203889,12869.646438520002,165.06447194999782,54468.83238144 2023-04-11,09:04:51.000,101,11127791,-795,0,1681203890,12869.565602800001,165.07152108000446,54468.776484480004 2023-04-11,09:04:52.000,101,11127776,-795,0,1681203891,12869.579075419992,165.06447194999782,54468.81142008 2023-04-11,09:04:53.000,101,11127789,-795,0,1681203892,12869.720537929992,165.0503736899991,54469.00705944001 2023-04-11,09:04:54.000,101,11127773,-795,0,1681203893,12869.707065310002,165.05742281999846,54468.97212384 2023-04-11,09:04:55.000,101,11127797,-795,0,1681203894,12869.673383759997,165.07857021000382,54468.93020112 2023-04-11,09:04:56.000,101,11127797,-795,0,1681203895,12869.552130179996,165.0503736899991,54468.68565192 2023-04-11,09:04:57.000,101,11127785,-795,0,1681203896,12869.653174829997,165.06447194999782,54468.7834716 2023-04-11,09:04:58.000,101,11127815,-795,0,1681203897,12869.686856380002,165.04332455999975,54468.88827840001 2023-04-11,09:04:59.000,101,11127799,-795,0,1681203898,12869.653174829997,165.07152108000446,54468.97212384 2023-04-11,09:05:00.000,101,11127778,-795,0,1681203899,12869.666647450002,165.0362754300004,54468.944175360004 2023-04-11,09:05:01.000,101,11127794,-795,0,1681203900,12869.727274240002,165.05742281999846,54468.965136720006 2023-04-11,09:05:02.000,101,11127726,-795,0,1681203901,12869.666647450002,165.0362754300004,54468.86731704001 2023-04-11,09:05:03.000,101,11127782,-795,0,1681203902,12869.707065310002,165.02217717000167,54468.923214 2023-04-11,09:05:04.000,101,11127776,-795,0,1681203903,12869.693592689997,164.99398065000423,54468.895265520005 2023-04-11,09:05:05.000,101,11127724,-795,0,1681203904,12869.754219479997,165.0151280400023,54468.965136720006 2023-04-11,09:05:06.000,101,11127783,-795,0,1681203905,12869.713801619997,164.99398065000423,54468.93718824001 2023-04-11,09:05:07.000,101,11127754,-795,0,1681203906,12869.747483170002,165.00807891000295,54468.965136720006 2023-04-11,09:05:08.000,101,11127810,-795,0,1681203907,12869.794637339997,164.95873500000016,54469.16077608 2023-04-11,09:05:09.000,101,11127775,-795,0,1681203908,12869.808109960002,164.92348935000336,54469.2376344 2023-04-11,09:05:10.000,101,11127738,-795,0,1681203909,12869.760955789992,164.93758761000208,54469.230647280005 2023-04-11,09:05:11.000,101,11127784,-795,0,1681203910,12869.774428409997,164.93053848000272,54469.20968592 2023-04-11,09:05:12.000,101,11127725,-795,0,1681203911,12869.754219479997,164.92348935000336,54469.07693064001 2023-04-11,09:05:13.000,101,11127782,-795,0,1681203912,12869.734010549997,164.902341959998,54469.07693064001 2023-04-11,09:05:14.000,101,11127798,-795,0,1681203913,12869.734010549997,164.88119456999993,54469.279557120004 2023-04-11,09:05:15.000,101,11127774,-795,0,1681203914,12869.781164719992,164.8529980500025,54469.26558288 2023-04-11,09:05:16.000,101,11127769,-795,0,1681203915,12869.713801619997,164.86004718000186,54469.25160864001 2023-04-11,09:05:17.000,101,11127755,-795,0,1681203916,12869.740746859992,164.88119456999993,54469.28654424 2023-04-11,09:05:18.000,101,11127817,-795,0,1681203917,12869.646438520002,164.83185066000442,54469.10487912001 2023-04-11,09:05:19.000,101,11127696,-795,0,1681203918,12869.619493279992,164.83185066000442,54469.230647280005 2023-04-11,09:05:20.000,101,11127759,-795,0,1681203919,12869.612756969997,164.82480152999779,54469.26558288 2023-04-11,09:05:21.000,101,11127752,-795,0,1681203920,12869.579075419992,164.81070326999907,54469.22366016001 2023-04-11,09:05:22.000,101,11127801,-795,0,1681203921,12869.46455815,164.83185066000442,54469.111866240004 2023-04-11,09:05:23.000,101,11127749,-795,0,1681203922,12869.42414029,164.83185066000442,54469.24462152001 2023-04-11,09:05:24.000,101,11127745,-795,0,1681203923,12869.44434922,164.83185066000442,54469.37038968001 2023-04-11,09:05:25.000,101,11127797,-795,0,1681203924,12869.39719504999,164.83889979000378,54469.300518480006 2023-04-11,09:05:26.000,101,11127754,-795,0,1681203925,12869.35677718999,164.83889979000378,54469.38436392 2023-04-11,09:05:27.000,101,11127774,-795,0,1681203926,12869.27594146999,164.84594892000314,54469.27257000001 2023-04-11,09:05:28.000,101,11127796,-795,0,1681203927,12869.28267778,164.83185066000442,54469.3075056 2023-04-11,09:05:29.000,101,11127742,-795,0,1681203928,12869.22205099,164.83185066000442,54469.230647280005 2023-04-11,09:05:30.000,101,11127781,-795,0,1681203929,12869.248996229995,164.7684084900029,54469.3773768 2023-04-11,09:05:31.000,101,11127784,-795,0,1681203930,12869.24225992,164.78250675000163,54469.36340256 2023-04-11,09:05:32.000,101,11127751,-795,0,1681203931,12869.21531467999,164.74726110000483,54469.36340256 2023-04-11,09:05:33.000,101,11127764,-795,0,1681203932,12869.24225992,164.76135936000355,54469.47519648 2023-04-11,09:05:34.000,101,11127794,-795,0,1681203933,12869.20184206,164.68381893000333,54469.4821836 2023-04-11,09:05:35.000,101,11127780,-795,0,1681203934,12869.228787299995,164.69791719000204,54469.468209360006 2023-04-11,09:05:36.000,101,11127811,-795,0,1681203935,12869.18163313,164.6415241499999,54469.41231240001 2023-04-11,09:05:37.000,101,11127803,-795,0,1681203936,12869.09406109999,164.62742589000118,54469.34244120001 2023-04-11,09:05:38.000,101,11127784,-795,0,1681203937,12869.127742649995,164.57103284999903,54469.40532528 2023-04-11,09:05:39.000,101,11127796,-795,0,1681203938,12869.08058848,164.59218024000438,54469.29353136001 2023-04-11,09:05:40.000,101,11127768,-795,0,1681203939,12869.10079741,164.52168894000351,54469.47519648 2023-04-11,09:05:41.000,101,11127770,-795,0,1681203940,12869.11427002999,164.53578720000223,54469.43327376 2023-04-11,09:05:42.000,101,11127797,-795,0,1681203941,12869.10079741,164.47939416000008,54469.38436392 2023-04-11,09:05:43.000,101,11127796,-795,0,1681203942,12869.087324789994,164.458246770002,54469.3773768 2023-04-11,09:05:44.000,101,11127776,-795,0,1681203943,12869.03343430999,164.458246770002,54469.32147984001 2023-04-11,09:05:45.000,101,11127776,-795,0,1681203944,12869.006489069994,164.46529590000137,54469.32846696 2023-04-11,09:05:46.000,101,11127783,-795,0,1681203945,12869.03343430999,164.40185372999986,54469.43327376 2023-04-11,09:05:47.000,101,11127838,-795,0,1681203946,12868.986280139994,164.40890285999922,54469.41231240001 2023-04-11,09:05:48.000,101,11127817,-795,0,1681203947,12868.966071209994,164.36660808000306,54469.398338160005 2023-04-11,09:05:49.000,101,11127789,-795,0,1681203948,12868.979543829999,164.42300111999793,54469.48917072001 2023-04-11,09:05:50.000,101,11127777,-795,0,1681203949,12868.986280139994,164.3454606899977,54469.47519648 2023-04-11,09:05:51.000,101,11127810,-795,0,1681203950,12868.939125969999,164.30316591000155,54469.4821836 2023-04-11,09:05:52.000,101,11127810,-795,0,1681203951,12868.878499179998,164.30316591000155,54469.42628664 2023-04-11,09:05:53.000,101,11127762,-795,0,1681203952,12868.770718219988,164.27496939000412,54469.32147984001 2023-04-11,09:05:54.000,101,11127778,-795,0,1681203953,12868.716827739998,164.2961167800022,54469.35641544 2023-04-11,09:05:55.000,101,11127808,-795,0,1681203954,12868.784190839993,164.27496939000412,54469.51013208001 2023-04-11,09:05:56.000,101,11127787,-795,0,1681203955,12868.723564049993,164.22562548000133,54469.51013208001 2023-04-11,09:05:57.000,101,11127765,-795,0,1681203956,12868.561892609992,164.23267461000069,54469.26558288 2023-04-11,09:05:58.000,101,11127751,-795,0,1681203957,12868.588837850002,164.22562548000133,54469.36340256 2023-04-11,09:05:59.000,101,11127739,-795,0,1681203958,12868.494529509997,164.22562548000133,54469.46122224001 2023-04-11,09:06:00.000,101,11127808,-795,0,1681203959,12868.474320579997,164.16923243999918,54469.447248000004 2023-04-11,09:06:01.000,101,11127809,-795,0,1681203960,12868.433902719997,164.15513418000046,54469.41929952001 2023-04-11,09:06:02.000,101,11127800,-795,0,1681203961,12868.285703900001,164.13398679000238,54469.230647280005 2023-04-11,09:06:03.000,101,11127814,-795,0,1681203962,12868.319385449991,164.10579026999767,54469.39135104001 2023-04-11,09:06:04.000,101,11127739,-795,0,1681203963,12868.292440209996,164.09169200999895,54469.33545408 2023-04-11,09:06:05.000,101,11127763,-795,0,1681203964,12868.319385449991,164.0846428799996,54469.447248000004 2023-04-11,09:06:06.000,101,11127781,-795,0,1681203965,12868.285703900001,164.00710244999937,54469.36340256 2023-04-11,09:06:07.000,101,11127747,-795,0,1681203966,12868.272231279996,164.02120070999808,54469.35641544 2023-04-11,09:06:08.000,101,11127783,-795,0,1681203967,12868.211604489996,164.00005332,54469.24462152001 2023-04-11,09:06:09.000,101,11127794,-795,0,1681203968,12868.16445032,163.9366111499985,54469.26558288 2023-04-11,09:06:10.000,101,11127755,-795,0,1681203969,12868.171186629996,163.89431637000234,54469.32147984001 2023-04-11,09:06:11.000,101,11127771,-795,0,1681203970,12868.17792293999,163.88021811000363,54469.300518480006 2023-04-11,09:06:12.000,101,11127776,-795,0,1681203971,12868.150977699996,163.8661198500049,54469.17475032001 2023-04-11,09:06:13.000,101,11127769,-795,0,1681203972,12868.22507711,163.8520215899989,54469.349428320005 2023-04-11,09:06:14.000,101,11127757,-795,0,1681203973,12868.171186629996,163.8661198500049,54469.34244120001 2023-04-11,09:06:15.000,101,11127772,-795,0,1681203974,12868.13750507999,163.8026776800034,54469.27257000001 2023-04-11,09:06:16.000,101,11127794,-795,0,1681203975,12868.05666935999,163.81677594000212,54469.25160864001 2023-04-11,09:06:17.000,101,11127765,-795,0,1681203976,12868.070141979995,163.74628464000125,54469.25160864001 2023-04-11,09:06:18.000,101,11127814,-715,0,1681203977,12868.05666935999,163.7533337700006,54469.43327376 2023-04-11,09:06:19.000,101,11127792,-795,0,1681203978,12868.03646042999,163.71103899000445,54469.3773768 2023-04-11,09:06:20.000,101,11127799,-795,0,1681203979,12867.98256995,163.69694072999846,54469.34244120001 2023-04-11,09:06:21.000,101,11127767,-795,0,1681203980,12867.96236102,163.66169508000166,54469.35641544 2023-04-11,09:06:22.000,101,11127718,-795,0,1681203981,12867.827634819994,163.66169508000166,54469.19571168 2023-04-11,09:06:23.000,101,11127785,-795,0,1681203982,12867.82089851,163.61940029999823,54469.25859576 2023-04-11,09:06:24.000,101,11127782,-795,0,1681203983,12867.807425889994,163.62644943000487,54469.28654424 2023-04-11,09:06:25.000,101,11127794,-795,0,1681203984,12867.82089851,163.57710552000208,54469.26558288 2023-04-11,09:06:26.000,101,11127764,-795,0,1681203985,12867.672699689989,163.59825291000016,54469.18872456 2023-04-11,09:06:27.000,101,11127791,-795,0,1681203986,12867.652490759989,163.58415465000144,54469.21667304 2023-04-11,09:06:28.000,101,11127801,-795,0,1681203987,12867.645754449994,163.58415465000144,54469.279557120004 2023-04-11,09:06:29.000,101,11127769,-795,0,1681203988,12867.652490759989,163.5277616099993,54469.27257000001 2023-04-11,09:06:30.000,101,11127695,-795,0,1681203989,12867.537973489998,163.56300726000336,54469.20968592 2023-04-11,09:06:31.000,101,11127758,-795,0,1681203990,12867.511028249988,163.53481073999865,54469.2376344 2023-04-11,09:06:32.000,101,11127767,-795,0,1681203991,12867.416719909997,163.53481073999865,54469.05596928001 2023-04-11,09:06:33.000,101,11127770,-795,0,1681203992,12867.342620499992,163.52071247999993,54469.04898216 2023-04-11,09:06:34.000,101,11127818,-795,0,1681203993,12867.349356810002,163.57710552000208,54469.16077608 2023-04-11,09:06:35.000,101,11127727,-795,0,1681203994,12867.389774670002,163.47841770000377,54469.20269880001 2023-04-11,09:06:36.000,101,11127795,-795,0,1681203995,12867.308938950002,163.5066142200012,54469.15378896001 2023-04-11,09:06:37.000,101,11127754,-795,0,1681203996,12867.288730020002,163.4925159600025,54469.0280208 2023-04-11,09:06:38.000,101,11127804,-795,0,1681203997,12867.241575849992,163.48546683000313,54469.11885336 2023-04-11,09:06:39.000,101,11127807,-795,0,1681203998,12867.221366919992,163.51366335000057,54468.98609808001 2023-04-11,09:06:40.000,101,11127768,-795,0,1681203999,12867.275257399997,163.49956509000185,54469.0280208 2023-04-11,09:06:41.000,101,11127757,-795,0,1681204000,12867.234839539997,163.49956509000185,54469.09090488 2023-04-11,09:06:42.000,101,11127781,-795,0,1681204001,12867.120322269991,163.48546683000313,54468.93718824001 2023-04-11,09:06:43.000,101,11127794,-795,0,1681204002,12867.147267510001,163.48546683000313,54469.0280208 2023-04-11,09:06:44.000,101,11127800,-795,0,1681204003,12867.214630609997,163.4925159600025,54469.111866240004 2023-04-11,09:06:45.000,101,11127813,-795,0,1681204004,12867.228103230002,163.49956509000185,54469.097892 2023-04-11,09:06:46.000,101,11127735,-795,0,1681204005,12867.194421679997,163.52071247999993,54469.05596928001 2023-04-11,09:06:47.000,101,11127776,-795,0,1681204006,12867.154003819996,163.4431720499997,54468.88827840001 2023-04-11,09:06:48.000,101,11127783,-795,0,1681204007,12867.120322269991,163.4925159600025,54468.88827840001 2023-04-11,09:06:49.000,101,11127762,-795,0,1681204008,12867.167476440001,163.4925159600025,54469.02103368 2023-04-11,09:06:50.000,101,11127786,-795,0,1681204009,12867.140531199992,163.48546683000313,54468.97911096 2023-04-11,09:06:51.000,101,11127816,-795,0,1681204010,12867.154003819996,163.49956509000185,54468.95814960001 2023-04-11,09:06:52.000,101,11127765,-795,0,1681204011,12867.160740129992,163.47841770000377,54468.90923976001 2023-04-11,09:06:53.000,101,11127775,-795,0,1681204012,12867.187685370001,163.47841770000377,54469.04898216 2023-04-11,09:06:54.000,101,11127717,-795,0,1681204013,12867.174212749997,163.47136857000442,54469.04199504 2023-04-11,09:06:55.000,101,11127755,-795,0,1681204014,12867.167476440001,163.5066142200012,54468.965136720006 2023-04-11,09:06:56.000,101,11127777,-795,0,1681204015,12867.052959169996,163.49956509000185,54468.895265520005 2023-04-11,09:06:57.000,101,11127804,-795,0,1681204016,12867.073168099996,163.56300726000336,54468.93020112 2023-04-11,09:06:58.000,101,11127780,-795,0,1681204017,12866.97885975999,163.59825291000016,54468.965136720006 2023-04-11,09:06:59.000,101,11127800,-795,0,1681204018,12867.059695479991,163.5277616099993,54469.04199504 2023-04-11,09:07:00.000,101,11127766,-795,0,1681204019,12867.02601393,163.59825291000016,54469.097892 2023-04-11,09:07:01.000,101,11127809,-795,0,1681204020,12866.97885975999,163.5912037800008,54469.09090488 2023-04-11,09:07:02.000,101,11127752,-795,0,1681204021,12866.89802403999,163.61235116999887,54468.90225264 2023-04-11,09:07:03.000,101,11127714,-795,0,1681204022,12866.85760617999,163.59825291000016,54468.90923976001 2023-04-11,09:07:04.000,101,11127779,-795,0,1681204023,12866.83739724999,163.61235116999887,54469.00007232 2023-04-11,09:07:05.000,101,11127757,-795,0,1681204024,12866.79697938999,163.61940029999823,54468.98609808001 2023-04-11,09:07:06.000,101,11127791,-795,0,1681204025,12866.68246212,163.5912037800008,54468.97911096 2023-04-11,09:07:07.000,101,11127810,-795,0,1681204026,12866.72287998,163.62644943000487,54468.95116248 2023-04-11,09:07:08.000,101,11127758,-795,0,1681204027,12866.73635259999,163.66169508000166,54469.09090488 2023-04-11,09:07:09.000,101,11127765,-795,0,1681204028,12866.729616289995,163.64759682000295,54469.10487912001 2023-04-11,09:07:10.000,101,11127732,-795,0,1681204029,12866.648780569994,163.66874421000102,54469.10487912001 2023-04-11,09:07:11.000,101,11127790,-795,0,1681204030,12866.668989499994,163.66874421000102,54469.05596928001 2023-04-11,09:07:12.000,101,11127757,-795,0,1681204031,12866.547735919994,163.66874421000102,54468.95116248 2023-04-11,09:07:13.000,101,11127760,-795,0,1681204032,12866.55447222999,163.69694072999846,54468.923214 2023-04-11,09:07:14.000,101,11127796,-795,0,1681204033,12866.53426329999,163.73218638000253,54469.06994352 2023-04-11,09:07:15.000,101,11127766,-795,0,1681204034,12866.628571639994,163.70398985999782,54469.11885336 2023-04-11,09:07:16.000,101,11127819,-795,0,1681204035,12866.514054369989,163.72513725000317,54469.04898216 2023-04-11,09:07:17.000,101,11127797,-795,0,1681204036,12866.53426329999,163.6898915999991,54469.07693064001 2023-04-11,09:07:18.000,101,11127793,-795,0,1681204037,12866.446691269994,163.69694072999846,54468.944175360004 2023-04-11,09:07:19.000,101,11127745,-795,0,1681204038,12866.460163889999,163.72513725000317,54469.062956400005 2023-04-11,09:07:20.000,101,11127796,-795,0,1681204039,12866.520790679999,163.73218638000253,54469.062956400005 2023-04-11,09:07:21.000,101,11127793,-795,0,1681204040,12866.466900199994,163.71103899000445,54469.062956400005 2023-04-11,09:07:22.000,101,11127799,-795,0,1681204041,12866.372591859988,163.71103899000445,54468.944175360004 2023-04-11,09:07:23.000,101,11127729,-795,0,1681204042,12866.379328169998,163.7180881200038,54468.95116248 2023-04-11,09:07:24.000,101,11127820,-795,0,1681204043,12866.466900199994,163.7392355100019,54469.111866240004 2023-04-11,09:07:25.000,101,11127739,-795,0,1681204044,12866.473636509989,163.7533337700006,54469.10487912001 2023-04-11,09:07:26.000,101,11127785,-795,0,1681204045,12866.433218649989,163.72513725000317,54469.097892 2023-04-11,09:07:27.000,101,11127782,-795,0,1681204046,12866.379328169998,163.78153028999805,54468.97911096 2023-04-11,09:07:28.000,101,11127815,-795,0,1681204047,12866.392800789989,163.76743202999933,54469.04898216 2023-04-11,09:07:29.000,101,11127777,-795,0,1681204048,12866.426482339994,163.76743202999933,54469.11885336 2023-04-11,09:07:30.000,101,11127738,-795,0,1681204049,12866.406273409993,163.78857942000468,54469.132827600006 2023-04-11,09:07:31.000,101,11127792,-795,0,1681204050,12866.392800789989,163.80972681000276,54469.062956400005 2023-04-11,09:07:32.000,101,11127788,-795,0,1681204051,12866.345646619993,163.78857942000468,54469.132827600006 2023-04-11,09:07:33.000,101,11127788,-795,0,1681204052,12866.413009719989,163.8379233300002,54469.27257000001 2023-04-11,09:07:34.000,101,11127804,-795,0,1681204053,12866.372591859988,163.8520215899989,54469.2376344 2023-04-11,09:07:35.000,101,11127768,-795,0,1681204054,12866.413009719989,163.8520215899989,54469.230647280005 2023-04-11,09:07:36.000,101,11127814,-795,0,1681204055,12866.318701379998,163.8379233300002,54469.09090488 2023-04-11,09:07:37.000,101,11127824,-795,0,1681204056,12866.332173999988,163.88726724000298,54469.20968592 2023-04-11,09:07:38.000,101,11127775,-795,0,1681204057,12866.365855549993,163.85907071999827,54469.349428320005 2023-04-11,09:07:39.000,101,11127788,-715,0,1681204058,12866.359119239998,163.88021811000363,54469.349428320005 2023-04-11,09:07:40.000,101,11127787,-795,0,1681204059,12866.338910309998,163.87316898000427,54469.42628664 2023-04-11,09:07:41.000,101,11127788,-795,0,1681204060,12866.372591859988,163.87316898000427,54469.35641544 2023-04-11,09:07:42.000,101,11127781,-795,0,1681204061,12866.271547210003,163.84497245999955,54469.111866240004 2023-04-11,09:07:43.000,101,11127766,-795,0,1681204062,12866.278283519998,163.85907071999827,54469.1677632 2023-04-11,09:07:44.000,101,11127770,-795,0,1681204063,12866.271547210003,163.88021811000363,54469.24462152001 2023-04-11,09:07:45.000,101,11127786,-795,0,1681204064,12866.291756139988,163.8661198500049,54469.349428320005 2023-04-11,09:07:46.000,101,11127764,-795,0,1681204065,12866.217656729998,163.8661198500049,54469.15378896001 2023-04-11,09:07:47.000,101,11127785,-795,0,1681204066,12866.231129350002,163.9013655000017,54469.22366016001 2023-04-11,09:07:48.000,101,11127778,-795,0,1681204067,12866.271547210003,163.88021811000363,54469.349428320005 2023-04-11,09:07:49.000,101,11127803,-795,0,1681204068,12866.318701379998,163.92251288999978,54469.37038968001 2023-04-11,09:07:50.000,101,11127771,-795,0,1681204069,12866.271547210003,163.9013655000017,54469.29353136001 2023-04-11,09:07:51.000,101,11127777,-795,0,1681204070,12866.237865659998,163.92956201999914,54469.19571168 2023-04-11,09:07:52.000,101,11127780,-795,0,1681204071,12866.258074589998,163.91546376000042,54469.16077608 2023-04-11,09:07:53.000,101,11127802,-795,0,1681204072,12866.210920420002,163.92956201999914,54469.16077608 2023-04-11,09:07:54.000,101,11127760,-795,0,1681204073,12866.258074589998,163.9366111499985,54469.29353136001 2023-04-11,09:07:55.000,101,11127764,-795,0,1681204074,12866.251338280003,163.97890593000193,54469.37038968001 2023-04-11,09:07:56.000,101,11127743,-795,0,1681204075,12866.251338280003,163.97890593000193,54469.35641544 2023-04-11,09:07:57.000,101,11127731,-795,0,1681204076,12866.231129350002,164.00005332,54469.24462152001 2023-04-11,09:07:58.000,101,11127691,-795,0,1681204077,12866.264810899993,164.01415157999872,54469.25859576 2023-04-11,09:07:59.000,101,11127785,-795,0,1681204078,12866.136821009997,164.04234810000344,54469.29353136001 2023-04-11,09:08:00.000,101,11127815,-795,0,1681204079,12866.244601969993,164.04234810000344,54469.26558288 2023-04-11,09:08:01.000,101,11127780,-795,0,1681204080,12866.271547210003,164.01415157999872,54469.38436392 2023-04-11,09:08:02.000,101,11127756,-795,0,1681204081,12866.197447799997,164.02824984000472,54469.279557120004 2023-04-11,09:08:03.000,101,11127768,-795,0,1681204082,12866.210920420002,164.02824984000472,54469.35641544 2023-04-11,09:08:04.000,101,11127794,-795,0,1681204083,12866.318701379998,164.02824984000472,54469.45423512 2023-04-11,09:08:05.000,101,11127777,-795,0,1681204084,12866.325437689993,164.07759375000023,54469.47519648 2023-04-11,09:08:06.000,101,11127740,-795,0,1681204085,12866.291756139988,164.04234810000344,54469.46122224001 2023-04-11,09:08:07.000,101,11127762,-795,0,1681204086,12866.224393039993,164.07759375000023,54469.300518480006 2023-04-11,09:08:08.000,101,11127688,-795,0,1681204087,12866.224393039993,164.1128394000043,54469.34244120001 2023-04-11,09:08:09.000,101,11127789,-795,0,1681204088,12866.271547210003,164.1128394000043,54469.447248000004 2023-04-11,09:08:10.000,101,11127742,-795,0,1681204089,12866.231129350002,164.06349549000151,54469.44026088001 2023-04-11,09:08:11.000,101,11127784,-795,0,1681204090,12866.204184109993,164.09169200999895,54469.398338160005 2023-04-11,09:08:12.000,101,11127774,-795,0,1681204091,12866.210920420002,164.10579026999767,54469.3773768 2023-04-11,09:08:13.000,101,11127723,-795,0,1681204092,12866.210920420002,164.0846428799996,54469.49615784 2023-04-11,09:08:14.000,101,11127759,-795,0,1681204093,12866.224393039993,164.10579026999767,54469.4821836 2023-04-11,09:08:15.000,101,11127799,-795,0,1681204094,12866.210920420002,164.14103592000174,54469.41231240001 2023-04-11,09:08:16.000,101,11127832,-795,0,1681204095,12866.183975179993,164.1480850500011,54469.32147984001 2023-04-11,09:08:17.000,101,11127772,-795,0,1681204096,12866.197447799997,164.16218330999982,54469.349428320005 2023-04-11,09:08:18.000,101,11127823,-795,0,1681204097,12866.251338280003,164.1833306999979,54469.50314496 2023-04-11,09:08:19.000,101,11127800,-795,0,1681204098,12866.365855549993,164.21857635000197,54469.57301616 2023-04-11,09:08:20.000,101,11127787,-795,0,1681204099,12866.365855549993,164.1974289600039,54469.59397752 2023-04-11,09:08:21.000,101,11127784,-795,0,1681204100,12866.372591859988,164.2115272200026,54469.58699040001 2023-04-11,09:08:22.000,101,11127693,-795,0,1681204101,12866.332173999988,164.21857635000197,54469.36340256 2023-04-11,09:08:23.000,101,11127684,-795,0,1681204102,12866.386064479993,164.28201852000348,54469.3773768 2023-04-11,09:08:24.000,101,11127756,-795,0,1681204103,12866.406273409993,164.30316591000155,54469.44026088001 2023-04-11,09:08:25.000,101,11127819,-795,0,1681204104,12866.399537099998,164.31726417000027,54469.45423512 2023-04-11,09:08:26.000,101,11127780,-795,0,1681204105,12866.325437689993,164.2961167800022,54469.31449272 2023-04-11,09:08:27.000,101,11127780,-795,0,1681204106,12866.352382929988,164.33841155999835,54469.50314496 2023-04-11,09:08:28.000,101,11127779,-795,0,1681204107,12866.466900199994,164.3454606899977,54469.59397752 2023-04-11,09:08:29.000,101,11127767,-795,0,1681204108,12866.439954959998,164.37365721000242,54469.58699040001 2023-04-11,09:08:30.000,101,11127761,-795,0,1681204109,12866.466900199994,164.36660808000306,54469.59397752 2023-04-11,09:08:31.000,101,11127741,-795,0,1681204110,12866.406273409993,164.40890285999922,54469.57301616 2023-04-11,09:08:32.000,101,11127762,-795,0,1681204111,12866.413009719989,164.3948046000005,54469.58000328001 2023-04-11,09:08:33.000,101,11127794,-795,0,1681204112,12866.379328169998,164.40185372999986,54469.4821836 2023-04-11,09:08:34.000,101,11127779,-795,0,1681204113,12866.439954959998,164.41595198999858,54469.64987448 2023-04-11,09:08:35.000,101,11127795,-795,0,1681204114,12866.487109129994,164.40890285999922,54469.66384872 2023-04-11,09:08:36.000,101,11127782,-795,0,1681204115,12866.473636509989,164.42300111999793,54469.64987448 2023-04-11,09:08:37.000,101,11127780,-795,0,1681204116,12866.460163889999,164.40185372999986,54469.566029040005 2023-04-11,09:08:38.000,101,11127721,-795,0,1681204117,12866.507318059994,164.40185372999986,54469.57301616 2023-04-11,09:08:39.000,101,11127780,-795,0,1681204118,12866.507318059994,164.43709938000393,54469.65686160001 2023-04-11,09:08:40.000,101,11127789,-795,0,1681204119,12866.57468115999,164.42300111999793,54469.67083584 2023-04-11,09:08:41.000,101,11127757,-795,0,1681204120,12866.53426329999,164.43709938000393,54469.64288736 2023-04-11,09:08:42.000,101,11127758,-795,0,1681204121,12866.487109129994,164.38775547000114,54469.4821836 2023-04-11,09:08:43.000,101,11127715,-795,0,1681204122,12866.520790679999,164.43005025000457,54469.60795176001 2023-04-11,09:08:44.000,101,11127752,-795,0,1681204123,12866.63530794999,164.3948046000005,54469.72673280001 2023-04-11,09:08:45.000,101,11127798,-795,0,1681204124,12866.648780569994,164.40890285999922,54469.733719920005 2023-04-11,09:08:46.000,101,11127695,-795,0,1681204125,12866.68246212,164.40890285999922,54469.71275856 2023-04-11,09:08:47.000,101,11127757,-795,0,1681204126,12866.61509901999,164.42300111999793,54469.614938880004 2023-04-11,09:08:48.000,101,11127767,-795,0,1681204127,12866.648780569994,164.40890285999922,54469.64987448 2023-04-11,09:08:49.000,101,11127712,-795,0,1681204128,12866.67572580999,164.42300111999793,54469.566029040005 2023-04-11,09:08:50.000,101,11127763,-795,0,1681204129,12866.77677045999,164.43709938000393,54469.71974568 2023-04-11,09:08:51.000,101,11127796,-795,0,1681204130,12866.770034149995,164.43005025000457,54469.71974568 2023-04-11,09:08:52.000,101,11127762,-795,0,1681204131,12866.78350677,164.40890285999922,54469.684810080005 2023-04-11,09:08:53.000,101,11127824,-795,0,1681204132,12866.850869869995,164.41595198999858,54469.77564264001 2023-04-11,09:08:54.000,101,11127819,-795,0,1681204133,12866.90476035,164.3948046000005,54469.81756536 2023-04-11,09:08:55.000,101,11127760,-795,0,1681204134,12866.87781510999,164.41595198999858,54469.81057824 2023-04-11,09:08:56.000,101,11127766,-795,0,1681204135,12866.850869869995,164.42300111999793,54469.6917972 2023-04-11,09:08:57.000,101,11127778,-795,0,1681204136,12866.86434249,164.40185372999986,54469.77564264001 2023-04-11,09:08:58.000,101,11127763,-795,0,1681204137,12866.92496928,164.43005025000457,54469.94333352001 2023-04-11,09:08:59.000,101,11127791,-795,0,1681204138,12867.012541309996,164.43005025000457,54470.05512744 2023-04-11,09:09:00.000,101,11127749,-795,0,1681204139,12866.91823296999,164.36660808000306,54469.971282000006 2023-04-11,09:09:01.000,101,11127805,-795,0,1681204140,12867.019277619991,164.38070634000178,54469.95730776 2023-04-11,09:09:02.000,101,11127792,-795,0,1681204141,12867.039486549991,164.36660808000306,54469.950320640004 2023-04-11,09:09:03.000,101,11127800,-795,0,1681204142,12867.052959169996,164.37365721000242,54469.9363464 2023-04-11,09:09:04.000,101,11127791,-795,0,1681204143,12867.079904409991,164.37365721000242,54469.971282000006 2023-04-11,09:09:05.000,101,11127808,-795,0,1681204144,12867.079904409991,164.38070634000178,54470.01320472001 2023-04-11,09:09:06.000,101,11127778,-715,0,1681204145,12867.019277619991,164.331362429999,54469.94333352001 2023-04-11,09:09:07.000,101,11127782,-795,0,1681204146,12867.039486549991,164.3102150400009,54469.99224336001 2023-04-11,09:09:08.000,101,11127777,-795,0,1681204147,12867.160740129992,164.3102150400009,54470.13198576001 2023-04-11,09:09:09.000,101,11127767,-795,0,1681204148,12867.194421679997,164.32431329999963,54470.15993424001 2023-04-11,09:09:10.000,101,11127797,-795,0,1681204149,12867.221366919992,164.28906765000283,54470.15294712 2023-04-11,09:09:11.000,101,11127801,-795,0,1681204150,12867.174212749997,164.32431329999963,54470.15993424001 2023-04-11,09:09:12.000,101,11127744,-795,0,1681204151,12867.154003819996,164.28906765000283,54470.01320472001 2023-04-11,09:09:13.000,101,11127760,-795,0,1681204152,12867.167476440001,164.27496939000412,54470.03416608 2023-04-11,09:09:14.000,101,11127776,-795,0,1681204153,12867.207894300001,164.33841155999835,54470.236792560005 2023-04-11,09:09:15.000,101,11127752,-795,0,1681204154,12867.288730020002,164.31726417000027,54470.29268952 2023-04-11,09:09:16.000,101,11127762,-795,0,1681204155,12867.261784779992,164.28201852000348,54470.25076680001 2023-04-11,09:09:17.000,101,11127780,-795,0,1681204156,12867.241575849992,164.3102150400009,54470.14596 2023-04-11,09:09:18.000,101,11127731,-795,0,1681204157,12867.302202639992,164.27496939000412,54470.27871528001 2023-04-11,09:09:19.000,101,11127743,-795,0,1681204158,12867.308938950002,164.28201852000348,54470.41147056 2023-04-11,09:09:20.000,101,11127772,-795,0,1681204159,12867.342620499992,164.3102150400009,54470.3905092 2023-04-11,09:09:21.000,101,11127749,-795,0,1681204160,12867.356093119997,164.26792026000476,54470.38352208 2023-04-11,09:09:22.000,101,11127758,-795,0,1681204161,12867.315675259997,164.26792026000476,54470.306663760006 2023-04-11,09:09:23.000,101,11127741,-795,0,1681204162,12867.295466329997,164.27496939000412,54470.34858648001 2023-04-11,09:09:24.000,101,11127804,-795,0,1681204163,12867.443665149993,164.20447809000325,54470.50230312 2023-04-11,09:09:25.000,101,11127765,-795,0,1681204164,12867.450401460002,164.23972374000004,54470.523264480005 2023-04-11,09:09:26.000,101,11127767,-795,0,1681204165,12867.436928839998,164.2115272200026,54470.51627736001 2023-04-11,09:09:27.000,101,11127759,-795,0,1681204166,12867.383038359992,164.22562548000133,54470.37653496001 2023-04-11,09:09:28.000,101,11127767,-795,0,1681204167,12867.409983600002,164.16923243999918,54470.36256072 2023-04-11,09:09:29.000,101,11127822,-795,0,1681204168,12867.403247289993,164.1833306999979,54470.43243192 2023-04-11,09:09:30.000,101,11127798,-795,0,1681204169,12867.484083009993,164.15513418000046,54470.59313568001 2023-04-11,09:09:31.000,101,11127738,-795,0,1681204170,12867.470610390003,164.15513418000046,54470.58614856001 2023-04-11,09:09:32.000,101,11127766,-795,0,1681204171,12867.443665149993,164.1128394000043,54470.572174320005 2023-04-11,09:09:33.000,101,11127750,-795,0,1681204172,12867.524500869993,164.11988853000366,54470.72589096 2023-04-11,09:09:34.000,101,11127730,-795,0,1681204173,12867.517764559998,164.09169200999895,54470.69794248 2023-04-11,09:09:35.000,101,11127775,-795,0,1681204174,12867.497555629998,164.06349549000151,54470.67698112 2023-04-11,09:09:36.000,101,11127780,-795,0,1681204175,12867.477346699998,164.06349549000151,54470.58614856001 2023-04-11,09:09:37.000,101,11127747,-795,0,1681204176,12867.497555629998,164.0493972300028,54470.61409704001 2023-04-11,09:09:38.000,101,11127812,-795,0,1681204177,12867.497555629998,164.07759375000023,54470.7748008 2023-04-11,09:09:39.000,101,11127780,-795,0,1681204178,12867.537973489998,164.02824984000472,54470.844672 2023-04-11,09:09:40.000,101,11127729,-795,0,1681204179,12867.585127659993,163.9859550600013,54470.858646240005 2023-04-11,09:09:41.000,101,11127809,-795,0,1681204180,12867.591863969988,163.99300419000065,54470.94249168 2023-04-11,09:09:42.000,101,11127767,-795,0,1681204181,12867.585127659993,163.97185680000257,54470.71191672001 2023-04-11,09:09:43.000,101,11127779,-795,0,1681204182,12867.591863969988,163.9507094100045,54470.86563336 2023-04-11,09:09:44.000,101,11127775,-795,0,1681204183,12867.598600279998,163.95775854000385,54470.85165912001 2023-04-11,09:09:45.000,101,11127779,-795,0,1681204184,12867.564918729993,163.92956201999914,54470.88659472 2023-04-11,09:09:46.000,101,11127802,-795,0,1681204185,12867.463874079993,163.9013655000017,54470.809736400006 2023-04-11,09:09:47.000,101,11127807,-795,0,1681204186,12867.443665149993,163.88726724000298,54470.907556080005 2023-04-11,09:09:48.000,101,11127807,-795,0,1681204187,12867.537973489998,163.85907071999827,54471.00537576 2023-04-11,09:09:49.000,101,11127767,-795,0,1681204188,12867.558182419998,163.89431637000234,54471.11018256 2023-04-11,09:09:50.000,101,11127754,-795,0,1681204189,12867.517764559998,163.8379233300002,54471.03332424 2023-04-11,09:09:51.000,101,11127781,-795,0,1681204190,12867.511028249988,163.78857942000468,54470.977427280006 2023-04-11,09:09:52.000,101,11127771,-795,0,1681204191,12867.443665149993,163.78153028999805,54470.93550456 2023-04-11,09:09:53.000,101,11127768,-795,0,1681204192,12867.403247289993,163.78153028999805,54470.93550456 2023-04-11,09:09:54.000,101,11127791,-795,0,1681204193,12867.457137769998,163.79562855000404,54470.977427280006 2023-04-11,09:09:55.000,101,11127752,-795,0,1681204194,12867.511028249988,163.76038289999997,54471.13813104001 2023-04-11,09:09:56.000,101,11127820,-795,0,1681204195,12867.497555629998,163.7533337700006,54471.08223408 2023-04-11,09:09:57.000,101,11127770,-795,0,1681204196,12867.436928839998,163.7533337700006,54471.01935000001 2023-04-11,09:09:58.000,101,11127755,-795,0,1681204197,12867.477346699998,163.71103899000445,54471.10319544 2023-04-11,09:09:59.000,101,11127794,-795,0,1681204198,12867.511028249988,163.7392355100019,54471.124156800004 2023-04-11,09:10:00.000,101,11127740,-795,0,1681204199,12867.457137769998,163.7533337700006,54471.06825984001 2023-04-11,09:10:01.000,101,11127766,-795,0,1681204200,12867.383038359992,163.6546459500023,54470.99838864001 2023-04-11,09:10:02.000,101,11127772,-795,0,1681204201,12867.383038359992,163.6898915999991,54470.9844144 2023-04-11,09:10:03.000,101,11127726,-795,0,1681204202,12867.436928839998,163.6546459500023,54471.20101512 2023-04-11,09:10:04.000,101,11127785,-795,0,1681204203,12867.430192530002,163.63349856000423,54471.08922120001 2023-04-11,09:10:05.000,101,11127788,-795,0,1681204204,12867.436928839998,163.62644943000487,54471.23595072001 2023-04-11,09:10:06.000,101,11127691,-795,0,1681204205,12867.463874079993,163.61235116999887,54471.21498936001 2023-04-11,09:10:07.000,101,11127777,-795,0,1681204206,12867.443665149993,163.58415465000144,54471.27088632 2023-04-11,09:10:08.000,101,11127786,-795,0,1681204207,12867.383038359992,163.56300726000336,54471.18005376 2023-04-11,09:10:09.000,101,11127776,-795,0,1681204208,12867.376302049997,163.5277616099993,54471.09620832001 2023-04-11,09:10:10.000,101,11127786,-795,0,1681204209,12867.477346699998,163.555958130004,54471.2988348 2023-04-11,09:10:11.000,101,11127787,-795,0,1681204210,12867.477346699998,163.541859869998,54471.28486056001 2023-04-11,09:10:12.000,101,11127793,-795,0,1681204211,12867.457137769998,163.56300726000336,54471.21498936001 2023-04-11,09:10:13.000,101,11127821,-795,0,1681204212,12867.517764559998,163.4925159600025,54471.410628720005 2023-04-11,09:10:14.000,101,11127674,-795,0,1681204213,12867.524500869993,163.541859869998,54471.361718880005 2023-04-11,09:10:15.000,101,11127811,-795,0,1681204214,12867.517764559998,163.47841770000377,54471.361718880005 2023-04-11,09:10:16.000,101,11127771,-795,0,1681204215,12867.450401460002,163.47136857000442,54471.24992496 2023-04-11,09:10:17.000,101,11127748,-795,0,1681204216,12867.484083009993,163.42907379000098,54471.242937840005 2023-04-11,09:10:18.000,101,11127811,-795,0,1681204217,12867.504291939993,163.47841770000377,54471.42460296001 2023-04-11,09:10:19.000,101,11127748,-795,0,1681204218,12867.558182419998,163.42907379000098,54471.48748704 2023-04-11,09:10:20.000,101,11127763,-795,0,1681204219,12867.544709799993,163.43612292000034,54471.46652568 2023-04-11,09:10:21.000,101,11127785,-795,0,1681204220,12867.531237179988,163.38677901000483,54471.529409760005 2023-04-11,09:10:22.000,101,11127763,-795,0,1681204221,12867.497555629998,163.3938281400042,54471.43159008001 2023-04-11,09:10:23.000,101,11127763,-795,0,1681204222,12867.537973489998,163.35858249000012,54471.51543552 2023-04-11,09:10:24.000,101,11127772,-795,0,1681204223,12867.551446109988,163.3797298799982,54471.55037112001 2023-04-11,09:10:25.000,101,11127803,-795,0,1681204224,12867.511028249988,163.3092385800046,54471.59928096001 2023-04-11,09:10:26.000,101,11127824,-795,0,1681204225,12867.389774670002,163.35858249000012,54471.40364160001 2023-04-11,09:10:27.000,101,11127755,-795,0,1681204226,12867.450401460002,163.35858249000012,54471.46652568 2023-04-11,09:10:28.000,101,11127801,-795,0,1681204227,12867.457137769998,163.37268074999884,54471.58530672 2023-04-11,09:10:29.000,101,11127733,-795,0,1681204228,12867.450401460002,163.33038597000268,54471.63421656 2023-04-11,09:10:30.000,101,11127782,-795,0,1681204229,12867.389774670002,163.32333684000332,54471.47351280001 2023-04-11,09:10:31.000,101,11127762,-795,0,1681204230,12867.383038359992,163.2951403199986,54471.459538560004 2023-04-11,09:10:32.000,101,11127774,-795,0,1681204231,12867.369565740002,163.3444842300014,54471.592293839996 2023-04-11,09:10:33.000,101,11127782,-795,0,1681204232,12867.369565740002,163.27399293000053,54471.50146128001 2023-04-11,09:10:34.000,101,11127788,-795,0,1681204233,12867.288730020002,163.26694380000117,54471.48748704 2023-04-11,09:10:35.000,101,11127793,-795,0,1681204234,12867.376302049997,163.27399293000053,54471.71107488 2023-04-11,09:10:36.000,101,11127769,-795,0,1681204235,12867.342620499992,163.2457964100031,54471.60626808 2023-04-11,09:10:37.000,101,11127820,-795,0,1681204236,12867.342620499992,163.22464901999774,54471.63421656 2023-04-11,09:10:38.000,101,11127757,-795,0,1681204237,12867.369565740002,163.21759988999838,54471.67613928 2023-04-11,09:10:39.000,101,11127788,-795,0,1681204238,12867.329147880002,163.22464901999774,54471.578319600005 2023-04-11,09:10:40.000,101,11127741,-795,0,1681204239,12867.356093119997,163.23169815000438,54471.6831264 2023-04-11,09:10:41.000,101,11127783,-795,0,1681204240,12867.369565740002,163.21055075999902,54471.71806200001 2023-04-11,09:10:42.000,101,11127810,-795,0,1681204241,12867.281993709992,163.21055075999902,54471.648190800006 2023-04-11,09:10:43.000,101,11127748,-795,0,1681204242,12867.335884189997,163.23874728000374,54471.746010480005 2023-04-11,09:10:44.000,101,11127760,-795,0,1681204243,12867.376302049997,163.23169815000438,54471.85081728 2023-04-11,09:10:45.000,101,11127718,-795,0,1681204244,12867.396510979997,163.22464901999774,54471.89972712 2023-04-11,09:10:46.000,101,11127770,-795,0,1681204245,12867.403247289993,163.2457964100031,54471.89972712 2023-04-11,09:10:47.000,101,11127785,-795,0,1681204246,12867.356093119997,163.21055075999902,54471.7529976 2023-04-11,09:10:48.000,101,11127767,-795,0,1681204247,12867.302202639992,163.20350162999966,54471.794920320004 2023-04-11,09:10:49.000,101,11127781,-795,0,1681204248,12867.335884189997,163.20350162999966,54471.90671424001 2023-04-11,09:10:50.000,101,11127759,-795,0,1681204249,12867.362829429992,163.21055075999902,54471.99055968 2023-04-11,09:10:51.000,101,11127772,-795,0,1681204250,12867.342620499992,163.1612068500035,54471.85780440001 2023-04-11,09:10:52.000,101,11127757,-795,0,1681204251,12867.335884189997,163.1964525000003,54471.94863696 2023-04-11,09:10:53.000,101,11127745,-795,0,1681204252,12867.362829429992,163.21055075999902,54471.96959832 2023-04-11,09:10:54.000,101,11127724,-795,0,1681204253,12867.268521090002,163.18940337000095,54471.80889456001 2023-04-11,09:10:55.000,101,11127776,-795,0,1681204254,12867.342620499992,163.1964525000003,54471.9975468 2023-04-11,09:10:56.000,101,11127790,-795,0,1681204255,12867.362829429992,163.22464901999774,54472.130302080004 2023-04-11,09:10:57.000,101,11127759,-795,0,1681204256,12867.383038359992,163.21055075999902,54472.10235360001 2023-04-11,09:10:58.000,101,11127792,-795,0,1681204257,12867.302202639992,163.21055075999902,54472.06043088 2023-04-11,09:10:59.000,101,11127774,-795,0,1681204258,12867.281993709992,163.21759988999838,54472.1372892 2023-04-11,09:11:00.000,101,11127772,-795,0,1681204259,12867.362829429992,163.21759988999838,54472.29100584001 2023-04-11,09:11:01.000,101,11127760,-795,0,1681204260,12867.349356810002,163.20350162999966,54472.297992960004 2023-04-11,09:11:02.000,101,11127820,-795,0,1681204261,12867.302202639992,163.18940337000095,54472.08837936 2023-04-11,09:11:03.000,101,11127797,-795,0,1681204262,12867.228103230002,163.20350162999966,54472.19318616001 2023-04-11,09:11:04.000,101,11127738,-795,0,1681204263,12867.281993709992,163.23874728000374,54472.36087704001 2023-04-11,09:11:05.000,101,11127783,-795,0,1681204264,12867.308938950002,163.21055075999902,54472.3469028 2023-04-11,09:11:06.000,101,11127766,-795,0,1681204265,12867.241575849992,163.2457964100031,54472.47267096 2023-04-11,09:11:07.000,101,11127764,-795,0,1681204266,12867.234839539997,163.2598946700018,54472.33991568001 2023-04-11,09:11:08.000,101,11127777,-795,0,1681204267,12867.228103230002,163.26694380000117,54472.3818384 2023-04-11,09:11:09.000,101,11127780,-795,0,1681204268,12867.302202639992,163.28809118999925,54472.52856792001 2023-04-11,09:11:10.000,101,11127775,-795,0,1681204269,12867.268521090002,163.30218944999797,54472.51459368 2023-04-11,09:11:11.000,101,11127784,-795,0,1681204270,12867.214630609997,163.33038597000268,54472.51459368 2023-04-11,09:11:12.000,101,11127767,-795,0,1681204271,12867.147267510001,163.33038597000268,54472.47267096 2023-04-11,09:11:13.000,101,11127759,-795,0,1681204272,12867.127058580001,163.33743510000204,54472.40978688001 2023-04-11,09:11:14.000,101,11127777,-795,0,1681204273,12867.093377029996,163.3444842300014,54472.535555040005 2023-04-11,09:11:15.000,101,11127795,-795,0,1681204274,12867.180949059992,163.33038597000268,54472.633374720004 2023-04-11,09:11:16.000,101,11127806,-795,0,1681204275,12867.113585959996,163.32333684000332,54472.633374720004 2023-04-11,09:11:17.000,101,11127761,-795,0,1681204276,12867.100113339991,163.33743510000204,54472.62638760001 2023-04-11,09:11:18.000,101,11127748,-795,0,1681204277,12867.113585959996,163.32333684000332,54472.69625880001 2023-04-11,09:11:19.000,101,11127804,-795,0,1681204278,12867.073168099996,163.35153336000076,54472.72420728001 2023-04-11,09:11:20.000,101,11127790,-795,0,1681204279,12867.032750239996,163.3444842300014,54472.78010424 2023-04-11,09:11:21.000,101,11127799,-795,0,1681204280,12866.97885975999,163.33038597000268,54472.62638760001 2023-04-11,09:11:22.000,101,11127721,-795,0,1681204281,12867.005805,163.3092385800046,54472.68228456 2023-04-11,09:11:23.000,101,11127761,-795,0,1681204282,12867.019277619991,163.3092385800046,54472.79407848001 2023-04-11,09:11:24.000,101,11127795,-795,0,1681204283,12867.019277619991,163.31628771000396,54472.919846640005 2023-04-11,09:11:25.000,101,11127714,-795,0,1681204284,12866.999068689991,163.31628771000396,54472.88491104 2023-04-11,09:11:26.000,101,11127750,-795,0,1681204285,12866.97885975999,163.31628771000396,54472.933820879996 2023-04-11,09:11:27.000,101,11127765,-795,0,1681204286,12866.88455142,163.30218944999797,54472.72420728001 2023-04-11,09:11:28.000,101,11127768,-795,0,1681204287,12866.89802403999,163.27399293000053,54472.78010424 2023-04-11,09:11:29.000,101,11127769,-795,0,1681204288,12866.951914519996,163.27399293000053,54472.919846640005 2023-04-11,09:11:30.000,101,11127760,-795,0,1681204289,12866.90476035,163.2810420599999,54472.94080800001 2023-04-11,09:11:31.000,101,11127767,-795,0,1681204290,12866.911496659995,163.2598946700018,54472.82901408 2023-04-11,09:11:32.000,101,11127741,-795,0,1681204291,12866.92496928,163.2598946700018,54472.8360012 2023-04-11,09:11:33.000,101,11127786,-795,0,1681204292,12866.84413356,163.2457964100031,54472.79407848001 2023-04-11,09:11:34.000,101,11127744,-795,0,1681204293,12866.90476035,163.23874728000374,54472.89888528 2023-04-11,09:11:35.000,101,11127770,-795,0,1681204294,12866.830660939995,163.2810420599999,54472.94779512 2023-04-11,09:11:36.000,101,11127776,-795,0,1681204295,12866.8037157,163.21055075999902,54472.94779512 2023-04-11,09:11:37.000,101,11127784,-795,0,1681204296,12866.82392463,163.22464901999774,54472.94080800001 2023-04-11,09:11:38.000,101,11127755,-795,0,1681204297,12866.71614366999,163.18940337000095,54472.9058724 2023-04-11,09:11:39.000,101,11127778,-795,0,1681204298,12866.68246212,163.21055075999902,54472.92683376 2023-04-11,09:11:40.000,101,11127765,-795,0,1681204299,12866.78350677,163.21759988999838,54472.989717840006 2023-04-11,09:11:41.000,101,11127754,-795,0,1681204300,12866.76329784,163.25284554000245,54473.087537520005 2023-04-11,09:11:42.000,101,11127817,-795,0,1681204301,12866.74308891,163.22464901999774,54472.9757436 2023-04-11,09:11:43.000,101,11127772,-795,0,1681204302,12866.749825219995,163.20350162999966,54472.96176936001 2023-04-11,09:11:44.000,101,11127787,-795,0,1681204303,12866.749825219995,163.20350162999966,54473.05958904001 2023-04-11,09:11:45.000,101,11127785,-795,0,1681204304,12866.75656152999,163.21759988999838,54473.07356328 2023-04-11,09:11:46.000,101,11127764,-795,0,1681204305,12866.69593473999,163.15415772000415,54473.00369208 2023-04-11,09:11:47.000,101,11127766,-795,0,1681204306,12866.628571639994,163.1612068500035,54472.84298832001 2023-04-11,09:11:48.000,101,11127772,-795,0,1681204307,12866.689198429995,163.1471085900048,54473.00369208 2023-04-11,09:11:49.000,101,11127770,-795,0,1681204308,12866.69593473999,163.1612068500035,54472.9757436 2023-04-11,09:11:50.000,101,11127791,-795,0,1681204309,12866.67572580999,163.11186294000072,54473.05958904001 2023-04-11,09:11:51.000,101,11127821,-795,0,1681204310,12866.67572580999,163.17530511000223,54473.00369208 2023-04-11,09:11:52.000,101,11127767,-795,0,1681204311,12866.61509901999,163.1330103299988,54472.89888528 2023-04-11,09:11:53.000,101,11127774,-795,0,1681204312,12866.57468115999,163.1330103299988,54472.85696256 2023-04-11,09:11:54.000,101,11127801,-795,0,1681204313,12866.63530794999,163.097764680002,54473.00369208 2023-04-11,09:11:55.000,101,11127822,-795,0,1681204314,12866.67572580999,163.09071555000264,54473.115486 2023-04-11,09:11:56.000,101,11127764,-795,0,1681204315,12866.61509901999,163.06251902999793,54473.05958904001 2023-04-11,09:11:57.000,101,11127745,-795,0,1681204316,12866.601626399999,163.07661729000392,54472.933820879996 2023-04-11,09:11:58.000,101,11127727,-795,0,1681204317,12866.601626399999,163.02727338000113,54472.99670496 2023-04-11,09:11:59.000,101,11127772,-795,0,1681204318,12866.601626399999,163.0484207699992,54473.01766632 2023-04-11,09:12:00.000,101,11127767,-795,0,1681204319,12866.581417469999,163.0343225100005,54473.038627680005 2023-04-11,09:12:01.000,101,11127758,-795,0,1681204320,12866.540999609999,163.0343225100005,54473.02465344 2023-04-11,09:12:02.000,101,11127760,-795,0,1681204321,12866.392800789989,163.02727338000113,54472.85696256 2023-04-11,09:12:03.000,101,11127774,-795,0,1681204322,12866.372591859988,163.02022425000177,54472.89888528 2023-04-11,09:12:04.000,101,11127775,-795,0,1681204323,12866.291756139988,163.08366642000328,54472.85696256 2023-04-11,09:12:05.000,101,11127723,-795,0,1681204324,12866.406273409993,163.00612599000306,54472.9757436 2023-04-11,09:12:06.000,101,11127743,-795,0,1681204325,12866.338910309998,162.95678208000027,54472.919846640005 2023-04-11,09:12:07.000,101,11127778,-795,0,1681204326,12866.224393039993,162.9990768600037,54472.822026960006 2023-04-11,09:12:08.000,101,11127747,-795,0,1681204327,12866.251338280003,162.97792946999834,54472.79407848001 2023-04-11,09:12:09.000,101,11127803,-795,0,1681204328,12866.271547210003,162.9849785999977,54472.89888528 2023-04-11,09:12:10.000,101,11127767,-795,0,1681204329,12866.224393039993,162.9990768600037,54472.91285952001 2023-04-11,09:12:11.000,101,11127781,-795,0,1681204330,12866.157029939997,163.00612599000306,54472.80805272 2023-04-11,09:12:12.000,101,11127807,-795,0,1681204331,12866.143557319992,163.02727338000113,54472.82901408 2023-04-11,09:12:13.000,101,11127777,-795,0,1681204332,12866.170502560002,163.00612599000306,54472.95478224 2023-04-11,09:12:14.000,101,11127740,-795,0,1681204333,12866.116612079997,163.02727338000113,54472.84997544 2023-04-11,09:12:15.000,101,11127780,-795,0,1681204334,12866.076194219997,163.02022425000177,54472.85696256 2023-04-11,09:12:16.000,101,11127778,-795,0,1681204335,12865.995358499997,162.97088033999898,54472.69625880001 2023-04-11,09:12:17.000,101,11127758,-795,0,1681204336,12865.975149569997,162.9849785999977,54472.67529744001 2023-04-11,09:12:18.000,101,11127781,-795,0,1681204337,12865.975149569997,162.97088033999898,54472.77311712001 2023-04-11,09:12:19.000,101,11127772,-795,0,1681204338,12865.954940639996,162.97792946999834,54472.85696256 2023-04-11,09:12:20.000,101,11127756,-795,0,1681204339,12865.995358499997,162.97792946999834,54472.801065600004 2023-04-11,09:12:21.000,101,11127775,-795,0,1681204340,12865.941468019992,162.96383120999963,54472.81503984001 2023-04-11,09:12:22.000,101,11127724,-795,0,1681204341,12865.887577540001,162.9356346900022,54472.66831032 2023-04-11,09:12:23.000,101,11127776,-795,0,1681204342,12865.914522779996,162.92858556000283,54472.73818152 2023-04-11,09:12:24.000,101,11127803,-795,0,1681204343,12865.921259089992,162.94268382000155,54472.82901408 2023-04-11,09:12:25.000,101,11127797,-795,0,1681204344,12865.921259089992,162.92858556000283,54472.801065600004 2023-04-11,09:12:26.000,101,11127778,-795,0,1681204345,12865.840423369991,162.9356346900022,54472.66831032 2023-04-11,09:12:27.000,101,11127768,-795,0,1681204346,12865.853895989996,162.87219252000068,54472.74516864001 2023-04-11,09:12:28.000,101,11127781,-795,0,1681204347,12865.934731709996,162.89333990999876,54472.80805272 2023-04-11,09:12:29.000,101,11127781,-795,0,1681204348,12865.914522779996,162.87219252000068,54472.72420728001 2023-04-11,09:12:30.000,101,11127741,-795,0,1681204349,12865.860632299991,162.87219252000068,54472.703245920005 2023-04-11,09:12:31.000,101,11127784,-795,0,1681204350,12865.860632299991,162.89333990999876,54472.591452 2023-04-11,09:12:32.000,101,11127770,-795,0,1681204351,12865.80674182,162.84399600000324,54472.57049064 2023-04-11,09:12:33.000,101,11127793,-795,0,1681204352,12865.76632396,162.86514339000132,54472.465683840004 2023-04-11,09:12:34.000,101,11127784,-795,0,1681204353,12865.71916978999,162.8510451300026,54472.44472248 2023-04-11,09:12:35.000,101,11127812,-795,0,1681204354,12865.793269199996,162.80875034999917,54472.54952928 2023-04-11,09:12:36.000,101,11127768,-795,0,1681204355,12865.840423369991,162.79465209000045,54472.584464880005 2023-04-11,09:12:37.000,101,11127772,-795,0,1681204356,12865.813478129996,162.77350470000238,54472.55651640001 2023-04-11,09:12:38.000,101,11127750,-795,0,1681204357,12865.74611503,162.74530817999766,54472.43773536001 2023-04-11,09:12:39.000,101,11127744,-795,0,1681204358,12865.76632396,162.7876029600011,54472.44472248 2023-04-11,09:12:40.000,101,11127781,-795,0,1681204359,12865.80674182,162.75940644000366,54472.5215808 2023-04-11,09:12:41.000,101,11127812,-795,0,1681204360,12865.82695075,162.73120991999895,54472.430748239996 2023-04-11,09:12:42.000,101,11127741,-795,0,1681204361,12865.76632396,162.74530817999766,54472.30498008 2023-04-11,09:12:43.000,101,11127765,-795,0,1681204362,12865.76632396,162.74530817999766,54472.318954320006 2023-04-11,09:12:44.000,101,11127769,-795,0,1681204363,12865.887577540001,162.6889151400028,54472.430748239996 2023-04-11,09:12:45.000,101,11127792,-795,0,1681204364,12865.907786470001,162.71006253000087,54472.44472248 2023-04-11,09:12:46.000,101,11127728,-795,0,1681204365,12865.874104919996,162.71711166000023,54472.38882552001 2023-04-11,09:12:47.000,101,11127756,-795,0,1681204366,12865.833687059996,162.7030134000015,54472.22113464001 2023-04-11,09:12:48.000,101,11127771,-795,0,1681204367,12865.860632299991,162.69596427000215,54472.22113464001 2023-04-11,09:12:49.000,101,11127730,-795,0,1681204368,12865.914522779996,162.71711166000023,54472.25607024 2023-04-11,09:12:50.000,101,11127787,-795,0,1681204369,12865.894313849996,162.68186601000343,54472.29100584001 2023-04-11,09:12:51.000,101,11127777,-795,0,1681204370,12865.894313849996,162.71006253000087,54472.23510888 2023-04-11,09:12:52.000,101,11127823,-795,0,1681204371,12865.914522779996,162.63957123,54472.24209600001 2023-04-11,09:12:53.000,101,11127724,-795,0,1681204372,12865.954940639996,162.61137471000256,54472.31196720001 2023-04-11,09:12:54.000,101,11127753,-795,0,1681204373,12865.907786470001,162.56203079999977,54472.25607024 2023-04-11,09:12:55.000,101,11127789,-795,0,1681204374,12865.860632299991,162.59727645000385,54472.22113464001 2023-04-11,09:12:56.000,101,11127808,-795,0,1681204375,12865.820214439991,162.55498167000042,54472.16523768 2023-04-11,09:12:57.000,101,11127792,-795,0,1681204376,12865.800005509991,162.53383428000234,54472.151263440006 2023-04-11,09:12:58.000,101,11127786,-795,0,1681204377,12865.860632299991,162.5408834100017,54472.318954320006 2023-04-11,09:12:59.000,101,11127764,-795,0,1681204378,12865.874104919996,162.53383428000234,54472.318954320006 2023-04-11,09:13:00.000,101,11127820,-795,0,1681204379,12865.860632299991,162.4915394999989,54472.367864160005 2023-04-11,09:13:01.000,101,11127763,-795,0,1681204380,12865.874104919996,162.46334298000147,54472.29100584001 2023-04-11,09:13:02.000,101,11127790,-795,0,1681204381,12865.82695075,162.44924472000275,54472.081392240005 2023-04-11,09:13:03.000,101,11127783,-795,0,1681204382,12865.840423369991,162.43514646000403,54472.10934072 2023-04-11,09:13:04.000,101,11127784,-795,0,1681204383,12865.840423369991,162.3928516800006,54472.10235360001 2023-04-11,09:13:05.000,101,11127797,-795,0,1681204384,12865.80674182,162.42809733000468,54472.10235360001 2023-04-11,09:13:06.000,101,11127830,-795,0,1681204385,12865.80674182,162.37170429000253,54472.151263440006 2023-04-11,09:13:07.000,101,11127751,-795,0,1681204386,12865.813478129996,162.37170429000253,54472.17921192 2023-04-11,09:13:08.000,101,11127722,-795,0,1681204387,12865.894313849996,162.3576060300038,54472.29100584001 2023-04-11,09:13:09.000,101,11127755,-795,0,1681204388,12865.874104919996,162.33645863999845,54472.21414752 2023-04-11,09:13:10.000,101,11127707,-795,0,1681204389,12865.820214439991,162.3294095099991,54472.16523768 2023-04-11,09:13:11.000,101,11127814,-795,0,1681204390,12865.820214439991,162.3435077699978,54472.12331496001 2023-04-11,09:13:12.000,101,11127780,-795,0,1681204391,12865.779796579991,162.3294095099991,54472.03946952 2023-04-11,09:13:13.000,101,11127741,-795,0,1681204392,12865.76632396,162.33645863999845,54471.96959832 2023-04-11,09:13:14.000,101,11127789,-795,0,1681204393,12865.820214439991,162.33645863999845,54471.962611200004 2023-04-11,09:13:15.000,101,11127783,-795,0,1681204394,12865.894313849996,162.3435077699978,54472.10934072 2023-04-11,09:13:16.000,101,11127776,-795,0,1681204395,12865.921259089992,162.32236037999974,54472.19318616001 2023-04-11,09:13:17.000,101,11127734,-795,0,1681204396,12865.934731709996,162.3294095099991,54472.14427632001 2023-04-11,09:13:18.000,101,11127707,-795,0,1681204397,12865.907786470001,162.28006560000358,54471.94164984 2023-04-11,09:13:19.000,101,11127731,-795,0,1681204398,12865.934731709996,162.30826212000102,54472.11632784 2023-04-11,09:13:20.000,101,11127776,-795,0,1681204399,12865.968413260001,162.26596734000486,54472.10934072 2023-04-11,09:13:21.000,101,11127760,-795,0,1681204400,12865.941468019992,162.25186907999887,54471.92068848 2023-04-11,09:13:22.000,101,11127765,-795,0,1681204401,12865.948204330001,162.32236037999974,54471.97658544001 2023-04-11,09:13:23.000,101,11127766,-795,0,1681204402,12865.968413260001,162.28006560000358,54471.983572560006 2023-04-11,09:13:24.000,101,11127756,-795,0,1681204403,12865.948204330001,162.2307216900008,54471.92068848 2023-04-11,09:13:25.000,101,11127823,-795,0,1681204404,12866.022303739992,162.2307216900008,54472.08837936 2023-04-11,09:13:26.000,101,11127722,-795,0,1681204405,12866.015567429997,162.195476040004,54472.01152104 2023-04-11,09:13:27.000,101,11127799,-795,0,1681204406,12866.008831120002,162.18842691000464,54472.00453392001 2023-04-11,09:13:28.000,101,11127792,-795,0,1681204407,12866.089666840002,162.17432864999864,54472.032482400005 2023-04-11,09:13:29.000,101,11127779,-795,0,1681204408,12866.008831120002,162.16023038999992,54471.90671424001 2023-04-11,09:13:30.000,101,11127743,-795,0,1681204409,12866.049248980002,162.1108864800044,54472.08837936 2023-04-11,09:13:31.000,101,11127694,-795,0,1681204410,12866.029040050002,162.1108864800044,54471.95562408001 2023-04-11,09:13:32.000,101,11127757,-795,0,1681204411,12866.109875770002,162.07564083000034,54472.095366479996 2023-04-11,09:13:33.000,101,11127763,-795,0,1681204412,12866.089666840002,162.07564083000034,54472.07440512001 2023-04-11,09:13:34.000,101,11127767,-795,0,1681204413,12866.076194219997,162.03334605000418,54472.01850816 2023-04-11,09:13:35.000,101,11127772,-795,0,1681204414,12865.968413260001,161.99105127000075,54471.864791520005 2023-04-11,09:13:36.000,101,11127725,-795,0,1681204415,12866.022303739992,161.9487564900046,54471.864791520005 2023-04-11,09:13:37.000,101,11127730,-795,0,1681204416,12865.988622190001,161.94170735999796,54471.88575288001 2023-04-11,09:13:38.000,101,11127788,-795,0,1681204417,12866.002094809992,161.91351084000053,54471.864791520005 2023-04-11,09:13:39.000,101,11127702,-795,0,1681204418,12865.975149569997,161.92760909999924,54471.78793320001 2023-04-11,09:13:40.000,101,11127777,-795,0,1681204419,12866.062721599992,161.85711779999838,54472.04645664 2023-04-11,09:13:41.000,101,11127780,-795,0,1681204420,12866.055985289997,161.87121606000437,54472.032482400005 2023-04-11,09:13:42.000,101,11127708,-795,0,1681204421,12866.002094809992,161.8359704100003,54471.8228688 2023-04-11,09:13:43.000,101,11127745,-795,0,1681204422,12865.988622190001,161.80777389000286,54471.8228688 2023-04-11,09:13:44.000,101,11127748,-795,0,1681204423,12865.927995400001,161.79367563000415,54471.82985592 2023-04-11,09:13:45.000,101,11127789,-795,0,1681204424,12865.934731709996,161.74433172000136,54471.83684304001 2023-04-11,09:13:46.000,101,11127749,-795,0,1681204425,12865.921259089992,161.71613520000392,54471.87177864 2023-04-11,09:13:47.000,101,11127755,-795,0,1681204426,12865.948204330001,161.70908607000456,54472.01850816 2023-04-11,09:13:48.000,101,11127792,-795,0,1681204427,12865.975149569997,161.64564390000305,54472.05344376001 2023-04-11,09:13:49.000,101,11127733,-795,0,1681204428,12865.779796579991,161.64564390000305,54471.480499920006 2023-04-11,09:13:50.000,101,11127737,-795,0,1681204429,12865.75958764999,161.61039824999898,54471.55037112001 2023-04-11,09:13:51.000,101,11127715,-795,0,1681204430,12865.880841229991,161.61744737999834,54471.80190744 2023-04-11,09:13:52.000,101,11127771,-795,0,1681204431,12865.894313849996,161.59629999000026,54471.80190744 2023-04-11,09:13:53.000,101,11127759,-795,0,1681204432,12865.874104919996,161.5892508600009,54471.83684304001 2023-04-11,09:13:54.000,101,11127784,-795,0,1681204433,12865.833687059996,161.54695608000475,54471.746010480005 2023-04-11,09:13:55.000,101,11127766,-795,0,1681204434,12865.867368610001,161.49761217000196,54471.815881680006 2023-04-11,09:13:56.000,101,11127763,-795,0,1681204435,12865.914522779996,161.4412191299998,54471.90671424001 2023-04-11,09:13:57.000,101,11127773,-795,0,1681204436,12865.874104919996,161.42007174000173,54471.78094608 2023-04-11,09:13:58.000,101,11127745,-795,0,1681204437,12865.860632299991,161.42007174000173,54471.815881680006 2023-04-11,09:13:59.000,101,11127775,-795,0,1681204438,12865.833687059996,161.3918752200043,54471.65517792 2023-04-11,09:14:00.000,101,11127755,-795,0,1681204439,12865.887577540001,161.405973480003,54471.80889456001 2023-04-11,09:14:01.000,101,11127771,-795,0,1681204440,12865.914522779996,161.31433479000407,54471.73203624 2023-04-11,09:14:02.000,101,11127738,-795,0,1681204441,12865.853895989996,161.3284330500028,54471.697100640005 2023-04-11,09:14:03.000,101,11127757,-795,0,1681204442,12865.840423369991,161.29318739999871,54471.648190800006 2023-04-11,09:14:04.000,101,11127746,-795,0,1681204443,12865.82695075,161.22269609999785,54471.6831264 2023-04-11,09:14:05.000,101,11127757,-795,0,1681204444,12865.887577540001,161.1944995800004,54471.76697184001 2023-04-11,09:14:06.000,101,11127703,-795,0,1681204445,12865.773060269996,161.17335219000233,54471.410628720005 2023-04-11,09:14:07.000,101,11127715,-795,0,1681204446,12865.867368610001,161.13810653999826,54471.71107488 2023-04-11,09:14:08.000,101,11127762,-795,0,1681204447,12865.76632396,161.1451556700049,54471.62024232001 2023-04-11,09:14:09.000,101,11127785,-795,0,1681204448,12865.752851339996,161.08876263000275,54471.55037112001 2023-04-11,09:14:10.000,101,11127755,-795,0,1681204449,12865.853895989996,161.0958117600021,54471.66915216001 2023-04-11,09:14:11.000,101,11127773,-795,0,1681204450,12865.800005509991,161.06056610999804,54471.63421656 2023-04-11,09:14:12.000,101,11127778,-795,0,1681204451,12865.813478129996,161.01827133000188,54471.648190800006 2023-04-11,09:14:13.000,101,11127749,-795,0,1681204452,12865.847159680001,160.99007481000444,54471.648190800006 2023-04-11,09:14:14.000,101,11127708,-795,0,1681204453,12865.820214439991,160.94073090000165,54471.70408776 2023-04-11,09:14:15.000,101,11127765,-795,0,1681204454,12865.82695075,160.8843378599995,54471.60626808 2023-04-11,09:14:16.000,101,11127793,-795,0,1681204455,12865.779796579991,160.87728873000015,54471.543384 2023-04-11,09:14:17.000,101,11127783,-795,0,1681204456,12865.80674182,160.81384655999864,54471.47351280001 2023-04-11,09:14:18.000,101,11127770,-795,0,1681204457,12865.78653289,160.82794482000463,54471.63421656 2023-04-11,09:14:19.000,101,11127758,-795,0,1681204458,12865.860632299991,160.74335525999777,54471.65517792 2023-04-11,09:14:20.000,101,11127759,-795,0,1681204459,12865.75958764999,160.74335525999777,54471.627229440004 2023-04-11,09:14:21.000,101,11127764,-795,0,1681204460,12865.800005509991,160.70106048000162,54471.697100640005 2023-04-11,09:14:22.000,101,11127709,-795,0,1681204461,12865.70569717,160.66581483000482,54471.52242264001 2023-04-11,09:14:23.000,101,11127725,-795,0,1681204462,12865.793269199996,160.6376183100001,54471.50146128001 2023-04-11,09:14:24.000,101,11127781,-795,0,1681204463,12865.793269199996,160.56712700999924,54471.55037112001 2023-04-11,09:14:25.000,101,11127749,-795,0,1681204464,12865.779796579991,160.53188136000244,54471.52242264001 2023-04-11,09:14:26.000,101,11127800,-795,0,1681204465,12865.71916978999,160.51778310000373,54471.47351280001 2023-04-11,09:14:27.000,101,11127775,-795,0,1681204466,12865.78653289,160.49663570999837,54471.55037112001 2023-04-11,09:14:28.000,101,11127771,-795,0,1681204467,12865.80674182,160.46139006000158,54471.6831264 2023-04-11,09:14:29.000,101,11127799,-795,0,1681204468,12865.80674182,160.44729180000286,54471.627229440004 2023-04-11,09:14:30.000,101,11127764,-795,0,1681204469,12865.773060269996,160.3908987600007,54471.64120368001 2023-04-11,09:14:31.000,101,11127772,-795,0,1681204470,12865.752851339996,160.36975137000263,54471.592293839996 2023-04-11,09:14:32.000,101,11127769,-795,0,1681204471,12865.65854299999,160.3908987600007,54471.459538560004 2023-04-11,09:14:33.000,101,11127721,-795,0,1681204472,12865.68548824,160.30630920000112,54471.38966736 2023-04-11,09:14:34.000,101,11127768,-795,0,1681204473,12865.732642409996,160.32040745999984,54471.52242264001 2023-04-11,09:14:35.000,101,11127767,-795,0,1681204474,12865.74611503,160.24286702999962,54471.56434536 2023-04-11,09:14:36.000,101,11127754,-795,0,1681204475,12865.692224549995,160.23581790000026,54471.51543552 2023-04-11,09:14:37.000,101,11127776,-795,0,1681204476,12865.67875192999,160.21467051000218,54471.44556432 2023-04-11,09:14:38.000,101,11127748,-795,0,1681204477,12865.70569717,160.1935231200041,54471.52242264001 2023-04-11,09:14:39.000,101,11127791,-795,0,1681204478,12865.672015619995,160.15122834000067,54471.5084484 2023-04-11,09:14:40.000,101,11127771,-795,0,1681204479,12865.692224549995,160.10893356000452,54471.50146128001 2023-04-11,09:14:41.000,101,11127766,-795,0,1681204480,12865.71916978999,160.08778616999916,54471.48748704 2023-04-11,09:14:42.000,101,11127799,-795,0,1681204481,12865.61812513999,160.06663878000109,54471.37569312 2023-04-11,09:14:43.000,101,11127806,-795,0,1681204482,12865.63833406999,160.05254052000237,54471.42460296001 2023-04-11,09:14:44.000,101,11127770,-795,0,1681204483,12865.70569717,160.05958965000173,54471.55735824 2023-04-11,09:14:45.000,101,11127779,-795,0,1681204484,12865.692224549995,160.07368791000044,54471.50146128001 2023-04-11,09:14:46.000,101,11127755,-795,0,1681204485,12865.66527931,160.01024573999894,54471.46652568 2023-04-11,09:14:47.000,101,11127728,-795,0,1681204486,12865.60465252,159.98909835000086,54471.27787344 2023-04-11,09:14:48.000,101,11127748,-795,0,1681204487,12865.61812513999,160.00319660999958,54471.38966736 2023-04-11,09:14:49.000,101,11127753,-795,0,1681204488,12865.651806689995,159.9468035700047,54471.4385772 2023-04-11,09:14:50.000,101,11127730,-795,0,1681204489,12865.672015619995,159.90450879000127,54471.43159008001 2023-04-11,09:14:51.000,101,11127756,-795,0,1681204490,12865.692224549995,159.87631227000384,54471.38966736 2023-04-11,09:14:52.000,101,11127764,-795,0,1681204491,12865.692224549995,159.86926314000448,54471.368706 2023-04-11,09:14:53.000,101,11127817,-795,0,1681204492,12865.692224549995,159.8833614000032,54471.410628720005 2023-04-11,09:14:54.000,101,11127755,-795,0,1681204493,12865.76632396,159.81287010000233,54471.49447416 2023-04-11,09:14:55.000,101,11127763,-795,0,1681204494,12865.76632396,159.77762444999826,54471.4385772 2023-04-11,09:14:56.000,101,11127790,-795,0,1681204495,12865.74611503,159.74237880000146,54471.38966736 2023-04-11,09:14:57.000,101,11127791,-795,0,1681204496,12865.73937871999,159.72828054000274,54471.291847680004 2023-04-11,09:14:58.000,101,11127791,-795,0,1681204497,12865.74611503,159.70713315000467,54471.31979616 2023-04-11,09:14:59.000,101,11127759,-795,0,1681204498,12865.800005509991,159.66483837000123,54471.49447416 2023-04-11,09:15:00.000,101,11127769,-795,0,1681204499,12865.820214439991,159.6225435899978,54471.592293839996 2023-04-11,09:15:01.000,101,11127749,-795,0,1681204500,12865.820214439991,159.62959272000444,54471.5084484 2023-04-11,09:15:02.000,101,11127794,-795,0,1681204501,12865.78653289,159.58024881000165,54471.34774464 2023-04-11,09:15:03.000,101,11127730,-795,0,1681204502,12865.78653289,159.55910142000357,54471.37569312 2023-04-11,09:15:04.000,101,11127792,-795,0,1681204503,12865.773060269996,159.50975751000078,54471.361718880005 2023-04-11,09:15:05.000,101,11127781,-795,0,1681204504,12865.800005509991,159.460413599998,54471.4385772 2023-04-11,09:15:06.000,101,11127772,-795,0,1681204505,12865.76632396,159.460413599998,54471.459538560004 2023-04-11,09:15:07.000,101,11127764,-795,0,1681204506,12865.76632396,159.41811882000184,54471.27787344 2023-04-11,09:15:08.000,101,11127812,-795,0,1681204507,12865.820214439991,159.4251679500012,54471.55037112001 2023-04-11,09:15:09.000,101,11127783,-795,0,1681204508,12865.813478129996,159.39697143000376,54471.43159008001 2023-04-11,09:15:10.000,101,11127755,-795,0,1681204509,12865.874104919996,159.35467665000033,54471.59928096001 2023-04-11,09:15:11.000,101,11127766,-795,0,1681204510,12865.840423369991,159.34762752000097,54471.57133248001 2023-04-11,09:15:12.000,101,11127801,-795,0,1681204511,12865.793269199996,159.33352926000225,54471.37569312 2023-04-11,09:15:13.000,101,11127801,-795,0,1681204512,12865.752851339996,159.35467665000033,54471.368706 2023-04-11,09:15:14.000,101,11127802,-795,0,1681204513,12865.813478129996,159.3405783900016,54471.46652568 2023-04-11,09:15:15.000,101,11127785,-795,0,1681204514,12865.847159680001,159.33352926000225,54471.57133248001 2023-04-11,09:15:16.000,101,11127752,-795,0,1681204515,12865.833687059996,159.27008709000074,54471.56434536 2023-04-11,09:15:17.000,101,11127774,-795,0,1681204516,12865.813478129996,159.30533274000481,54471.46652568 2023-04-11,09:15:18.000,101,11127717,-795,0,1681204517,12865.80674182,159.24893970000267,54471.60626808 2023-04-11,09:15:19.000,101,11127798,-795,0,1681204518,12865.80674182,159.25598883000202,54471.56434536 2023-04-11,09:15:20.000,101,11127774,-795,0,1681204519,12865.800005509991,159.23484144000395,54471.56434536 2023-04-11,09:15:21.000,101,11127793,-795,0,1681204520,12865.800005509991,159.2136940499986,54471.55037112001 2023-04-11,09:15:22.000,101,11127767,-795,0,1681204521,12865.773060269996,159.19959578999988,54471.4385772 2023-04-11,09:15:23.000,101,11127791,-795,0,1681204522,12865.73937871999,159.26303796000138,54471.37569312 2023-04-11,09:15:24.000,101,11127764,-795,0,1681204523,12865.820214439991,159.23484144000395,54471.60626808 2023-04-11,09:15:25.000,101,11127772,-795,0,1681204524,12865.813478129996,159.2136940499986,54471.529409760005 2023-04-11,09:15:26.000,101,11127779,-795,0,1681204525,12865.901050159991,159.18549753000116,54471.58530672 2023-04-11,09:15:27.000,101,11127762,-795,0,1681204526,12865.820214439991,159.16435014000308,54471.480499920006 2023-04-11,09:15:28.000,101,11127747,-795,0,1681204527,12865.820214439991,159.12205535999965,54471.49447416 2023-04-11,09:15:29.000,101,11127786,-795,0,1681204528,12865.907786470001,159.17139927000244,54471.627229440004 2023-04-11,09:15:30.000,101,11127802,-795,0,1681204529,12865.927995400001,159.18549753000116,54471.65517792 2023-04-11,09:15:31.000,101,11127750,-795,0,1681204530,12865.934731709996,159.15730101000372,54471.578319600005 2023-04-11,09:15:32.000,101,11127793,-795,0,1681204531,12865.934731709996,159.129104489999,54471.64120368001 2023-04-11,09:15:33.000,101,11127771,-795,0,1681204532,12866.008831120002,159.13615361999837,54471.7529976 2023-04-11,09:15:34.000,101,11127740,-795,0,1681204533,12866.062721599992,159.0938588400022,54471.73203624 2023-04-11,09:15:35.000,101,11127788,-795,0,1681204534,12866.029040050002,159.129104489999,54471.72504912 2023-04-11,09:15:36.000,101,11127759,-795,0,1681204535,12866.029040050002,159.04451492999942,54471.77395896 2023-04-11,09:15:37.000,101,11127794,-795,0,1681204536,12865.988622190001,159.07271145000414,54471.6132552 2023-04-11,09:15:38.000,101,11127751,-795,0,1681204537,12866.049248980002,159.03746580000006,54471.64120368001 2023-04-11,09:15:39.000,101,11127775,-795,0,1681204538,12866.123348389992,159.05861318999814,54471.815881680006 2023-04-11,09:15:40.000,101,11127744,-795,0,1681204539,12866.136821009997,158.98812189000455,54471.85780440001 2023-04-11,09:15:41.000,101,11127758,-795,0,1681204540,12866.130084700002,158.98107275999791,54471.815881680006 2023-04-11,09:15:42.000,101,11127740,-795,0,1681204541,12866.089666840002,158.95992536999984,54471.72504912 2023-04-11,09:15:43.000,101,11127742,-795,0,1681204542,12866.076194219997,158.95992536999984,54471.83684304001 2023-04-11,09:15:44.000,101,11127740,-795,0,1681204543,12866.042512669992,158.93877798000176,54471.85081728 2023-04-11,09:15:45.000,101,11127775,-795,0,1681204544,12866.062721599992,158.92467972000304,54471.94863696 2023-04-11,09:15:46.000,101,11127786,-795,0,1681204545,12866.069457910002,158.86123755000153,54471.92068848 2023-04-11,09:15:47.000,101,11127779,-795,0,1681204546,12866.015567429997,158.86123755000153,54471.94164984 2023-04-11,09:15:48.000,101,11127795,-795,0,1681204547,12866.015567429997,158.82599190000474,54471.927675599996 2023-04-11,09:15:49.000,101,11127769,-795,0,1681204548,12866.069457910002,158.84713929000281,54472.095366479996 2023-04-11,09:15:50.000,101,11127772,-795,0,1681204549,12866.089666840002,158.77664799000195,54472.02549528001 2023-04-11,09:15:51.000,101,11127764,-795,0,1681204550,12866.055985289997,158.79779538000003,54472.1372892 2023-04-11,09:15:52.000,101,11127773,-795,0,1681204551,12866.008831120002,158.7836971200013,54472.04645664 2023-04-11,09:15:53.000,101,11127780,-795,0,1681204552,12866.049248980002,158.7484514700045,54471.95562408001 2023-04-11,09:15:54.000,101,11127794,-795,0,1681204553,12866.035776359997,158.76254973000323,54472.067418 2023-04-11,09:15:55.000,101,11127774,-795,0,1681204554,12866.029040050002,158.74140233999788,54472.17222480001 2023-04-11,09:15:56.000,101,11127793,-795,0,1681204555,12865.988622190001,158.70615669000108,54472.07440512001 2023-04-11,09:15:57.000,101,11127732,-795,0,1681204556,12866.008831120002,158.6568127799983,54472.10235360001 2023-04-11,09:15:58.000,101,11127774,-795,0,1681204557,12866.008831120002,158.6568127799983,54472.200173280005 2023-04-11,09:15:59.000,101,11127749,-795,0,1681204558,12866.002094809992,158.685009300003,54472.130302080004 2023-04-11,09:16:00.000,101,11127750,-795,0,1681204559,12866.029040050002,158.64271451999957,54472.12331496001 2023-04-11,09:16:01.000,101,11127758,-795,0,1681204560,12865.981885879992,158.6215671300015,54472.21414752 2023-04-11,09:16:02.000,101,11127810,-795,0,1681204561,12865.981885879992,158.5722232199987,54472.17921192 2023-04-11,09:16:03.000,101,11127754,-795,0,1681204562,12865.968413260001,158.54402670000127,54472.17222480001 2023-04-11,09:16:04.000,101,11127756,-795,0,1681204563,12866.035776359997,158.54402670000127,54472.30498008 2023-04-11,09:16:05.000,101,11127781,-795,0,1681204564,12865.948204330001,158.52992844000255,54472.25607024 2023-04-11,09:16:06.000,101,11127736,-795,0,1681204565,12866.002094809992,158.50173191999784,54472.37485128 2023-04-11,09:16:07.000,101,11127768,-795,0,1681204566,12865.921259089992,158.45943714000168,54472.23510888 2023-04-11,09:16:08.000,101,11127801,-795,0,1681204567,12865.840423369991,158.4100932299989,54472.01850816 2023-04-11,09:16:09.000,101,11127771,-795,0,1681204568,12865.853895989996,158.39599497000017,54472.22113464001 2023-04-11,09:16:10.000,101,11127760,-795,0,1681204569,12865.934731709996,158.36074932000338,54472.40978688001 2023-04-11,09:16:11.000,101,11127814,-795,0,1681204570,12865.860632299991,158.3114054100006,54472.36087704001 2023-04-11,09:16:12.000,101,11127780,-795,0,1681204571,12865.867368610001,158.2902580200025,54472.33292856 2023-04-11,09:16:13.000,101,11127782,-795,0,1681204572,12865.874104919996,158.2761597600038,54472.50061944 2023-04-11,09:16:14.000,101,11127747,-795,0,1681204573,12865.941468019992,158.28320889000315,54472.50760656001 2023-04-11,09:16:15.000,101,11127779,-795,0,1681204574,12865.894313849996,158.24796323999908,54472.486645200006 2023-04-11,09:16:16.000,101,11127739,-795,0,1681204575,12865.82695075,158.19861933000357,54472.36087704001 2023-04-11,09:16:17.000,101,11127748,-795,0,1681204576,12865.840423369991,158.099931509998,54472.37485128 2023-04-11,09:16:18.000,101,11127770,-795,0,1681204577,12865.907786470001,158.14222629000142,54472.57747776001 2023-04-11,09:16:19.000,101,11127768,-795,0,1681204578,12865.921259089992,158.099931509998,54472.57747776001 2023-04-11,09:16:20.000,101,11127783,-795,0,1681204579,12865.880841229991,158.0646858600012,54472.61940048 2023-04-11,09:16:21.000,101,11127747,-795,0,1681204580,12865.813478129996,158.09288237999863,54472.54952928 2023-04-11,09:16:22.000,101,11127739,-795,0,1681204581,12865.752851339996,158.0153419499984,54472.57049064 2023-04-11,09:16:23.000,101,11127695,-795,0,1681204582,12865.793269199996,158.00124368999968,54472.598439119996 2023-04-11,09:16:24.000,101,11127785,-795,0,1681204583,12865.752851339996,157.95189978000417,54472.64734896001 2023-04-11,09:16:25.000,101,11127764,-795,0,1681204584,12865.712433479996,157.95894891000353,54472.64734896001 2023-04-11,09:16:26.000,101,11127827,-795,0,1681204585,12865.65854299999,157.90255587000138,54472.56350352 2023-04-11,09:16:27.000,101,11127752,-795,0,1681204586,12865.64507038,157.87435935000394,54472.64734896001 2023-04-11,09:16:28.000,101,11127761,-795,0,1681204587,12865.70569717,157.8532119599986,54472.703245920005 2023-04-11,09:16:29.000,101,11127789,-795,0,1681204588,12865.68548824,157.8179663100018,54472.72420728001 2023-04-11,09:16:30.000,101,11127758,-795,0,1681204589,12865.651806689995,157.8320645700005,54472.67529744001 2023-04-11,09:16:31.000,101,11127733,-795,0,1681204590,12865.69896085999,157.79681892000372,54472.73818152 2023-04-11,09:16:32.000,101,11127775,-795,0,1681204591,12865.62486145,157.78976979000436,54472.66831032 2023-04-11,09:16:33.000,101,11127780,-795,0,1681204592,12865.55749834999,157.768622399999,54472.64036184 2023-04-11,09:16:34.000,101,11127774,-795,0,1681204593,12865.55749834999,157.74747501000093,54472.75914288 2023-04-11,09:16:35.000,101,11127769,-795,0,1681204594,12865.50360787,157.69813109999814,54472.72420728001 2023-04-11,09:16:36.000,101,11127795,-795,0,1681204595,12865.55749834999,157.69813109999814,54472.74516864001 2023-04-11,09:16:37.000,101,11127724,-795,0,1681204596,12865.49687155999,157.68403283999942,54472.68927168 2023-04-11,09:16:38.000,101,11127746,-795,0,1681204597,12865.50360787,157.65583632000198,54472.79407848001 2023-04-11,09:16:39.000,101,11127770,-795,0,1681204598,12865.50360787,157.68403283999942,54472.78010424 2023-04-11,09:16:40.000,101,11127769,-795,0,1681204599,12865.5238168,157.64878719000262,54472.79407848001 2023-04-11,09:16:41.000,101,11127791,-795,0,1681204600,12865.50360787,157.64173806000326,54472.80805272 2023-04-11,09:16:42.000,101,11127779,-795,0,1681204601,12865.42277215,157.59239415000047,54472.74516864001 2023-04-11,09:16:43.000,101,11127770,-795,0,1681204602,12865.429508459994,157.5712467600024,54472.766129999996 2023-04-11,09:16:44.000,101,11127783,-795,0,1681204603,12865.45645369999,157.54305023999768,54472.92683376 2023-04-11,09:16:45.000,101,11127769,-795,0,1681204604,12865.469926319995,157.54305023999768,54472.89888528 2023-04-11,09:16:46.000,101,11127822,-795,0,1681204605,12865.43624476999,157.52895197999896,54472.8360012 2023-04-11,09:16:47.000,101,11127764,-795,0,1681204606,12865.328463809994,157.5219028499996,54472.73818152 2023-04-11,09:16:48.000,101,11127786,-795,0,1681204607,12865.328463809994,157.49370633000217,54472.79407848001 2023-04-11,09:16:49.000,101,11127752,-795,0,1681204608,12865.328463809994,157.4584606799981,54472.9058724 2023-04-11,09:16:50.000,101,11127774,-795,0,1681204609,12865.288045949994,157.44436241999938,54472.822026960006 2023-04-11,09:16:51.000,101,11127814,-795,0,1681204610,12865.274573329989,157.43026416000066,54472.87792392 2023-04-11,09:16:52.000,101,11127779,-795,0,1681204611,12865.254364399989,157.3738711199985,54472.9058724 2023-04-11,09:16:53.000,101,11127749,-795,0,1681204612,12865.240891779998,157.3879693800045,54472.98273072001 2023-04-11,09:16:54.000,101,11127773,-795,0,1681204613,12865.207210229994,157.35272373000043,54472.96176936001 2023-04-11,09:16:55.000,101,11127786,-795,0,1681204614,12865.160056059998,157.324527210003,54472.933820879996 2023-04-11,09:16:56.000,101,11127758,-795,0,1681204615,12865.106165579993,157.2610850400015,54472.91285952001 2023-04-11,09:16:57.000,101,11127809,-795,0,1681204616,12865.032066170003,157.26813417000085,54472.84298832001 2023-04-11,09:16:58.000,101,11127772,-795,0,1681204617,12865.038802479998,157.25403591000213,54473.02465344 2023-04-11,09:16:59.000,101,11127780,-795,0,1681204618,12865.059011409998,157.2258393900047,54472.99670496 2023-04-11,09:17:00.000,101,11127774,-795,0,1681204619,12865.038802479998,157.1764954800019,54473.05260192 2023-04-11,09:17:01.000,101,11127797,-795,0,1681204620,12864.998384619998,157.14829896000447,54473.01067920001 2023-04-11,09:17:02.000,101,11127785,-795,0,1681204621,12864.924285209992,157.09895505000168,54472.87792392 2023-04-11,09:17:03.000,101,11127775,-795,0,1681204622,12864.897339969997,157.05666026999825,54472.88491104 2023-04-11,09:17:04.000,101,11127774,-795,0,1681204623,12864.823240559992,157.02141462000145,54472.92683376 2023-04-11,09:17:05.000,101,11127764,-795,0,1681204624,12864.870394730002,157.00026723000337,54472.92683376 2023-04-11,09:17:06.000,101,11127763,-795,0,1681204625,12864.863658419992,156.99321810000401,54473.02465344 2023-04-11,09:17:07.000,101,11127794,-795,0,1681204626,12864.789559010002,156.98616897000466,54472.933820879996 2023-04-11,09:17:08.000,101,11127798,-795,0,1681204627,12864.762613769992,156.93682506000187,54472.89189816001 2023-04-11,09:17:09.000,101,11127739,-795,0,1681204628,12864.701986979991,156.9015794099978,54472.654336080006 2023-04-11,09:17:10.000,101,11127730,-795,0,1681204629,12864.681778049991,156.94387419000122,54472.91285952001 2023-04-11,09:17:11.000,101,11127801,-795,0,1681204630,12864.708723290001,156.9156776700038,54473.0456148 2023-04-11,09:17:12.000,101,11127791,-795,0,1681204631,12864.675041739996,156.88043201999972,54472.9757436 2023-04-11,09:17:13.000,101,11127805,-795,0,1681204632,12864.648096500001,156.866333760001,54472.933820879996 2023-04-11,09:17:14.000,101,11127716,-795,0,1681204633,12864.634623879996,156.866333760001,54473.06657616 2023-04-11,09:17:15.000,101,11127808,-795,0,1681204634,12864.594206019996,156.77469507000205,54473.05260192 2023-04-11,09:17:16.000,101,11127794,-795,0,1681204635,12864.553788159996,156.7676459400027,54472.9757436 2023-04-11,09:17:17.000,101,11127771,-795,0,1681204636,12864.493161369996,156.7676459400027,54472.87792392 2023-04-11,09:17:18.000,101,11127741,-795,0,1681204637,12864.49989767999,156.72535115999926,54472.9757436 2023-04-11,09:17:19.000,101,11127780,-795,0,1681204638,12864.452743509995,156.69715464000183,54473.02465344 2023-04-11,09:17:20.000,101,11127785,-795,0,1681204639,12864.46621613,156.7183020299999,54473.02465344 2023-04-11,09:17:21.000,101,11127753,-795,0,1681204640,12864.40558934,156.75354768000398,54473.038627680005 2023-04-11,09:17:22.000,101,11127787,-795,0,1681204641,12864.33822623999,156.67600725000375,54473.00369208 2023-04-11,09:17:23.000,101,11127801,-795,0,1681204642,12864.30454469,156.66190898999776,54472.99670496 2023-04-11,09:17:24.000,101,11127746,-795,0,1681204643,12864.37864409999,156.69715464000183,54473.1853572 2023-04-11,09:17:25.000,101,11127780,-795,0,1681204644,12864.31801730999,156.69010551000247,54473.21330568 2023-04-11,09:17:26.000,101,11127744,-795,0,1681204645,12864.29780837999,156.6830563800031,54473.17837008001 2023-04-11,09:17:27.000,101,11127740,-795,0,1681204646,12864.190027419994,156.6689581200044,54473.05260192 2023-04-11,09:17:28.000,101,11127751,-795,0,1681204647,12864.17655479999,156.64781072999904,54473.0456148 2023-04-11,09:17:29.000,101,11127766,-795,0,1681204648,12864.20350004,156.6548598599984,54473.12946024001 2023-04-11,09:17:30.000,101,11127794,-795,0,1681204649,12864.17655479999,156.67600725000375,54473.2202928 2023-04-11,09:17:31.000,101,11127763,-795,0,1681204650,12864.129400629994,156.66190898999776,54473.157408720006 2023-04-11,09:17:32.000,101,11127770,-795,0,1681204651,12864.109191699994,156.62666334000096,54473.136447360004 2023-04-11,09:17:33.000,101,11127760,-795,0,1681204652,12864.19676372999,156.66190898999776,54473.34606096001 2023-04-11,09:17:34.000,101,11127718,-795,0,1681204653,12864.190027419994,156.6548598599984,54473.304138240004 2023-04-11,09:17:35.000,101,11127805,-795,0,1681204654,12864.102455389999,156.7042037700012,54473.24824128001 2023-04-11,09:17:36.000,101,11127830,-795,0,1681204655,12864.062037529999,156.69715464000183,54473.255228400005 2023-04-11,09:17:37.000,101,11127762,-795,0,1681204656,12864.062037529999,156.64076159999968,54473.21330568 2023-04-11,09:17:38.000,101,11127724,-795,0,1681204657,12864.001410739998,156.66190898999776,54473.17837008001 2023-04-11,09:17:39.000,101,11127766,-795,0,1681204658,12864.075510149989,156.6830563800031,54473.44388064001 2023-04-11,09:17:40.000,101,11127802,-795,0,1681204659,12864.041828599999,156.64781072999904,54473.492790480006 2023-04-11,09:17:41.000,101,11127799,-795,0,1681204660,12864.028355979994,156.66190898999776,54473.4997776 2023-04-11,09:17:42.000,101,11127761,-795,0,1681204661,12863.974465499989,156.64781072999904,54473.33907384 2023-04-11,09:17:43.000,101,11127740,-795,0,1681204662,12863.960992879998,156.64076159999968,54473.41593216001 2023-04-11,09:17:44.000,101,11127775,-795,0,1681204663,12863.981201809998,156.64781072999904,54473.52772608 2023-04-11,09:17:45.000,101,11127776,-795,0,1681204664,12863.954256569989,156.66190898999776,54473.55567456 2023-04-11,09:17:46.000,101,11127723,-795,0,1681204665,12863.907102399993,156.66190898999776,54473.4299064 2023-04-11,09:17:47.000,101,11127762,-795,0,1681204666,12863.920575019998,156.64781072999904,54473.5696488 2023-04-11,09:17:48.000,101,11127778,-795,0,1681204667,12863.974465499989,156.6689581200044,54473.65349424001 2023-04-11,09:17:49.000,101,11127776,-795,0,1681204668,12863.927311329993,156.69010551000247,54473.73035256001 2023-04-11,09:17:50.000,101,11127763,-795,0,1681204669,12863.947520259993,156.69010551000247,54473.66746848 2023-04-11,09:17:51.000,101,11127755,-795,0,1681204670,12863.934047639988,156.72535115999926,54473.80022376001 2023-04-11,09:17:52.000,101,11127793,-795,0,1681204671,12863.853211920003,156.7042037700012,54473.7443268 2023-04-11,09:17:53.000,101,11127800,-795,0,1681204672,12863.812794060002,156.69715464000183,54473.75131392001 2023-04-11,09:17:54.000,101,11127798,-795,0,1681204673,12863.893629779988,156.74649855000462,54473.9539404 2023-04-11,09:17:55.000,101,11127781,-795,0,1681204674,12863.907102399993,156.73944941999798,54474.05176008 2023-04-11,09:17:56.000,101,11127759,-795,0,1681204675,12863.812794060002,156.8169898499982,54473.89804344001 2023-04-11,09:17:57.000,101,11127773,-795,0,1681204676,12863.772376200002,156.7817442000014,54473.82118512001 2023-04-11,09:17:58.000,101,11127704,-795,0,1681204677,12863.738694649997,156.8310881100042,54473.96791464001 2023-04-11,09:17:59.000,101,11127741,-795,0,1681204678,12863.705013099992,156.84518637000292,54473.98188888 2023-04-11,09:18:00.000,101,11127780,-795,0,1681204679,12863.637649999997,156.84518637000292,54473.98188888 2023-04-11,09:18:01.000,101,11127777,-795,0,1681204680,12863.637649999997,156.82403898000484,54474.03778584001 2023-04-11,09:18:02.000,101,11127788,-795,0,1681204681,12863.509660110001,156.85223550000228,54473.925991920005 2023-04-11,09:18:03.000,101,11127788,-795,0,1681204682,12863.577023209997,156.88043201999972,54474.03079872 2023-04-11,09:18:04.000,101,11127783,-795,0,1681204683,12863.577023209997,156.88043201999972,54474.14957976 2023-04-11,09:18:05.000,101,11127744,-795,0,1681204684,12863.570286900002,156.89453027999843,54474.1984896 2023-04-11,09:18:06.000,101,11127730,-795,0,1681204685,12863.489451180001,156.9015794099978,54474.15656688001 2023-04-11,09:18:07.000,101,11127749,-795,0,1681204686,12863.428824390001,156.9015794099978,54474.023811600004 2023-04-11,09:18:08.000,101,11127791,-795,0,1681204687,12863.401879149991,156.95092332000058,54474.11464416001 2023-04-11,09:18:09.000,101,11127746,-795,0,1681204688,12863.415351769996,156.95092332000058,54474.212463840006 2023-04-11,09:18:10.000,101,11127761,-795,0,1681204689,12863.30083449999,156.98616897000466,54474.23342520001 2023-04-11,09:18:11.000,101,11127803,-795,0,1681204690,12863.30757081,156.9650215799993,54474.15656688001 2023-04-11,09:18:12.000,101,11127778,-795,0,1681204691,12863.435560699996,156.94387419000122,54474.18451536001 2023-04-11,09:18:13.000,101,11127743,-795,0,1681204692,12863.435560699996,156.94387419000122,54474.39412896 2023-04-11,09:18:14.000,101,11127695,-795,0,1681204693,12863.374933909996,156.97911983999802,54474.35220624001 2023-04-11,09:18:15.000,101,11127759,-795,0,1681204694,12863.3681976,157.00731636000273,54474.41509032 2023-04-11,09:18:16.000,101,11127718,-795,0,1681204695,12863.253680329995,157.0143654900021,54474.31727064 2023-04-11,09:18:17.000,101,11127763,-795,0,1681204696,12863.294098189996,157.02141462000145,54474.36618048 2023-04-11,09:18:18.000,101,11127773,-795,0,1681204697,12863.273889259995,157.05666026999825,54474.48496152 2023-04-11,09:18:19.000,101,11127762,-795,0,1681204698,12863.28062556999,157.0778076600036,54474.55483272 2023-04-11,09:18:20.000,101,11127772,-795,0,1681204699,12863.314307119996,157.09190592000232,54474.56880696001 2023-04-11,09:18:21.000,101,11127756,-795,0,1681204700,12863.28736188,157.09895505000168,54474.62470392 2023-04-11,09:18:22.000,101,11127730,-795,0,1681204701,12863.13916305999,157.10600418000104,54474.48496152 2023-04-11,09:18:23.000,101,11127694,-795,0,1681204702,12863.15937198999,157.09895505000168,54474.51989712001 2023-04-11,09:18:24.000,101,11127796,-795,0,1681204703,12863.172844609995,157.13420069999847,54474.6526524 2023-04-11,09:18:25.000,101,11127754,-795,0,1681204704,12863.172844609995,157.1623972200032,54474.63867816001 2023-04-11,09:18:26.000,101,11127755,-795,0,1681204705,12863.09874519999,157.20469199999934,54474.51291 2023-04-11,09:18:27.000,101,11127775,-795,0,1681204706,12863.132426749995,157.19059374000062,54474.62470392 2023-04-11,09:18:28.000,101,11127768,-795,0,1681204707,12863.19978984999,157.20469199999934,54474.79938192 2023-04-11,09:18:29.000,101,11127764,-795,0,1681204708,12863.20652616,157.24698678000277,54474.80636904001 2023-04-11,09:18:30.000,101,11127730,-795,0,1681204709,12863.12569044,157.26813417000085,54474.82034328 2023-04-11,09:18:31.000,101,11127768,-795,0,1681204710,12863.1661083,157.28223242999957,54474.79938192 2023-04-11,09:18:32.000,101,11127738,-795,0,1681204711,12863.132426749995,157.31042895000428,54474.79938192 2023-04-11,09:18:33.000,101,11127775,-795,0,1681204712,12863.15937198999,157.31747808000364,54474.77842056 2023-04-11,09:18:34.000,101,11127799,-795,0,1681204713,12863.18631723,157.35272373000043,54475.036944 2023-04-11,09:18:35.000,101,11127731,-795,0,1681204714,12863.24020770999,157.4232150300013,54475.13476368 2023-04-11,09:18:36.000,101,11127780,-795,0,1681204715,12863.19978984999,157.45141154999874,54475.09284096001 2023-04-11,09:18:37.000,101,11127753,-795,0,1681204716,12863.14589937,157.3738711199985,54474.86925312 2023-04-11,09:18:38.000,101,11127783,-795,0,1681204717,12863.14589937,157.45141154999874,54475.02296976001 2023-04-11,09:18:39.000,101,11127767,-795,0,1681204718,12863.10548151,157.49370633000217,54475.11380232 2023-04-11,09:18:40.000,101,11127727,-795,0,1681204719,12863.051591029995,157.45141154999874,54474.99502128001 2023-04-11,09:18:41.000,101,11127750,-795,0,1681204720,12863.092008889995,157.4584606799981,54475.16271216001 2023-04-11,09:18:42.000,101,11127771,-795,0,1681204721,12862.990964239994,157.5078045900009,54475.07187960001 2023-04-11,09:18:43.000,101,11127794,-795,0,1681204722,12862.930337449994,157.51485372000025,54474.98803416 2023-04-11,09:18:44.000,101,11127781,-795,0,1681204723,12863.02464579,157.55714850000368,54475.26053184001 2023-04-11,09:18:45.000,101,11127767,-795,0,1681204724,12863.03811840999,157.56419763000304,54475.29546744 2023-04-11,09:18:46.000,101,11127751,-795,0,1681204725,12863.00443686,157.59239415000047,54475.32341592 2023-04-11,09:18:47.000,101,11127771,-795,0,1681204726,12862.93707375999,157.5853450200011,54475.14175080001 2023-04-11,09:18:48.000,101,11127781,-795,0,1681204727,12862.856238039989,157.57829589000175,54475.169699280006 2023-04-11,09:18:49.000,101,11127752,-795,0,1681204728,12862.910128519994,157.59944327999983,54475.2465576 2023-04-11,09:18:50.000,101,11127753,-795,0,1681204729,12862.89665589999,157.65583632000198,54475.30245456 2023-04-11,09:18:51.000,101,11127790,-795,0,1681204730,12862.869710659994,157.64173806000326,54475.23258336 2023-04-11,09:18:52.000,101,11127762,-795,0,1681204731,12862.829292799994,157.66288545000134,54475.25354472 2023-04-11,09:18:53.000,101,11127767,-795,0,1681204732,12862.849501729994,157.69108196999878,54475.37931288001 2023-04-11,09:18:54.000,101,11127799,-795,0,1681204733,12862.822556489999,157.69813109999814,54475.365338640004 2023-04-11,09:18:55.000,101,11127830,-795,0,1681204734,12862.795611249989,157.768622399999,54475.33040304001 2023-04-11,09:18:56.000,101,11127785,-795,0,1681204735,12862.775402319989,157.8320645700005,54475.32341592 2023-04-11,09:18:57.000,101,11127734,-795,0,1681204736,12862.721511839998,157.81091718000243,54475.197647760004 2023-04-11,09:18:58.000,101,11127775,-795,0,1681204737,12862.660885049998,157.86731022000458,54475.21162200001 2023-04-11,09:18:59.000,101,11127727,-795,0,1681204738,12862.768666009993,157.86731022000458,54475.44918408 2023-04-11,09:19:00.000,101,11127757,-795,0,1681204739,12862.782138629998,157.90255587000138,54475.435209840005 2023-04-11,09:19:01.000,101,11127743,-795,0,1681204740,12862.815820179989,157.93075238999882,54475.40726136001 2023-04-11,09:19:02.000,101,11127759,-795,0,1681204741,12862.728248149993,157.89550674000202,54475.22559624 2023-04-11,09:19:03.000,101,11127752,-795,0,1681204742,12862.748457079993,157.93075238999882,54475.27450608 2023-04-11,09:19:04.000,101,11127792,-795,0,1681204743,12862.734984459988,157.97304717000225,54475.4212356 2023-04-11,09:19:05.000,101,11127768,-795,0,1681204744,12862.741720769998,157.97304717000225,54475.4212356 2023-04-11,09:19:06.000,101,11127783,-795,0,1681204745,12862.620467189998,158.00829281999904,54475.386300000006 2023-04-11,09:19:07.000,101,11127779,-795,0,1681204746,12862.580049329998,158.0646858600012,54475.386300000006 2023-04-11,09:19:08.000,101,11127778,-795,0,1681204747,12862.667621359993,158.09288237999863,54475.484119680004 2023-04-11,09:19:09.000,101,11127760,-795,0,1681204748,12862.647412429993,158.07173499000055,54475.52604240001 2023-04-11,09:19:10.000,101,11127831,-795,0,1681204749,12862.627203499993,158.1281280300027,54475.435209840005 2023-04-11,09:19:11.000,101,11127790,-795,0,1681204750,12862.553104090002,158.09288237999863,54475.2465576 2023-04-11,09:19:12.000,101,11127744,-795,0,1681204751,12862.452059440002,158.1774719399982,54475.07187960001 2023-04-11,09:19:13.000,101,11127788,-795,0,1681204752,12862.559840399997,158.21271759000228,54475.37232576 2023-04-11,09:19:14.000,101,11127743,-795,0,1681204753,12862.586785639993,158.25501236999844,54475.505081040006 2023-04-11,09:19:15.000,101,11127799,-795,0,1681204754,12862.580049329998,158.26911063000443,54475.62386208001 2023-04-11,09:19:16.000,101,11127763,-795,0,1681204755,12862.593521950002,158.28320889000315,54475.51905528 2023-04-11,09:19:17.000,101,11127829,-795,0,1681204756,12862.526158849992,158.29730715000187,54475.435209840005 2023-04-11,09:19:18.000,101,11127799,-795,0,1681204757,12862.492477300002,158.29730715000187,54475.40726136001 2023-04-11,09:19:19.000,101,11127741,-795,0,1681204758,12862.445323129992,158.36074932000338,54475.35835152001 2023-04-11,09:19:20.000,101,11127767,-795,0,1681204759,12862.431850510002,158.38189671000146,54475.39328712 2023-04-11,09:19:21.000,101,11127754,-795,0,1681204760,12862.438586819997,158.40304409999953,54475.40726136001 2023-04-11,09:19:22.000,101,11127783,-795,0,1681204761,12862.351014790001,158.38189671000146,54475.28848032001 2023-04-11,09:19:23.000,101,11127776,-795,0,1681204762,12862.371223720002,158.38189671000146,54475.2814932 2023-04-11,09:19:24.000,101,11127774,-795,0,1681204763,12862.458795749997,158.44533888000296,54475.37931288001 2023-04-11,09:19:25.000,101,11127796,-795,0,1681204764,12862.458795749997,158.44533888000296,54475.386300000006 2023-04-11,09:19:26.000,101,11127739,-795,0,1681204765,12862.431850510002,158.43124062000425,54475.337390160006 2023-04-11,09:19:27.000,101,11127800,-795,0,1681204766,12862.391432650002,158.50878105000447,54475.16271216001 2023-04-11,09:19:28.000,101,11127800,-795,0,1681204767,12862.404905269992,158.50878105000447,54475.21162200001 2023-04-11,09:19:29.000,101,11127734,-795,0,1681204768,12862.425114199992,158.52992844000255,54475.218609120006 2023-04-11,09:19:30.000,101,11127770,-795,0,1681204769,12862.472268370002,158.57927234999806,54475.267518960005 2023-04-11,09:19:31.000,101,11127744,-795,0,1681204770,12862.438586819997,158.59337061000406,54475.23258336 2023-04-11,09:19:32.000,101,11127815,-795,0,1681204771,12862.431850510002,158.61451800000214,54475.16271216001 2023-04-11,09:19:33.000,101,11127791,-795,0,1681204772,12862.546367779993,158.61451800000214,54475.30245456 2023-04-11,09:19:34.000,101,11127801,-795,0,1681204773,12862.479004679997,158.6568127799983,54475.2465576 2023-04-11,09:19:35.000,101,11127786,-795,0,1681204774,12862.472268370002,158.71320582000044,54475.20463488 2023-04-11,09:19:36.000,101,11127793,-795,0,1681204775,12862.438586819997,158.70615669000108,54475.05790536 2023-04-11,09:19:37.000,101,11127790,-795,0,1681204776,12862.438586819997,158.7202549499998,54475.07187960001 2023-04-11,09:19:38.000,101,11127788,-795,0,1681204777,12862.465532059992,158.79074625000067,54475.1766864 2023-04-11,09:19:39.000,101,11127765,-795,0,1681204778,12862.485740989992,158.8330410300041,54475.16271216001 2023-04-11,09:19:40.000,101,11127775,-795,0,1681204779,12862.458795749997,158.82599190000474,54475.21162200001 2023-04-11,09:19:41.000,101,11127741,-795,0,1681204780,12862.499213609997,158.86123755000153,54475.12777656 2023-04-11,09:19:42.000,101,11127751,-795,0,1681204781,12862.452059440002,158.86123755000153,54475.01598264 2023-04-11,09:19:43.000,101,11127782,-795,0,1681204782,12862.465532059992,158.8682866800009,54475.06489248 2023-04-11,09:19:44.000,101,11127774,-795,0,1681204783,12862.452059440002,158.91763059000368,54475.04393112001 2023-04-11,09:19:45.000,101,11127754,-795,0,1681204784,12862.492477300002,158.94582711000112,54475.06489248 2023-04-11,09:19:46.000,101,11127759,-795,0,1681204785,12862.418377889997,158.94582711000112,54474.981047040004 2023-04-11,09:19:47.000,101,11127763,-795,0,1681204786,12862.411641580002,159.00926928000263,54474.9670728 2023-04-11,09:19:48.000,101,11127737,-795,0,1681204787,12862.479004679997,159.00222015000327,54475.09284096001 2023-04-11,09:19:49.000,101,11127777,-795,0,1681204788,12862.472268370002,159.03746580000006,54475.05790536 2023-04-11,09:19:50.000,101,11127712,-795,0,1681204789,12862.465532059992,159.0797605800035,54474.9670728 2023-04-11,09:19:51.000,101,11127788,-795,0,1681204790,12862.485740989992,159.07271145000414,54474.93912432 2023-04-11,09:19:52.000,101,11127769,-795,0,1681204791,12862.485740989992,159.1150062300003,54474.862266000004 2023-04-11,09:19:53.000,101,11127770,-795,0,1681204792,12862.485740989992,159.10090797000157,54474.862266000004 2023-04-11,09:19:54.000,101,11127766,-795,0,1681204793,12862.546367779993,159.16435014000308,54474.97405992001 2023-04-11,09:19:55.000,101,11127765,-795,0,1681204794,12862.606994569993,159.20664491999923,54475.036944 2023-04-11,09:19:56.000,101,11127800,-795,0,1681204795,12862.640676119998,159.18549753000116,54475.02296976001 2023-04-11,09:19:57.000,101,11127781,-795,0,1681204796,12862.640676119998,159.23484144000395,54475.02296976001 2023-04-11,09:19:58.000,101,11127735,-795,0,1681204797,12862.627203499993,159.25598883000202,54474.74348496 2023-04-11,09:19:59.000,101,11127795,-795,0,1681204798,12862.620467189998,159.30533274000481,54474.82733040001 2023-04-11,09:20:00.000,101,11127751,-795,0,1681204799,12862.613730880003,159.3617257799997,54474.84829176 2023-04-11,09:20:01.000,101,11127763,-795,0,1681204800,12862.613730880003,159.3264801300029,54474.78540768001 2023-04-11,09:20:02.000,101,11127746,-795,0,1681204801,12862.580049329998,159.38287316999777,54474.65963952001 2023-04-11,09:20:03.000,101,11127765,-795,0,1681204802,12862.640676119998,159.3899223000044,54474.77842056 2023-04-11,09:20:04.000,101,11127779,-795,0,1681204803,12862.775402319989,159.4251679500012,54474.834317520006 2023-04-11,09:20:05.000,101,11127759,-795,0,1681204804,12862.775402319989,159.45336446999863,54474.77143344 2023-04-11,09:20:06.000,101,11127695,-795,0,1681204805,12862.782138629998,159.460413599998,54474.7225236 2023-04-11,09:20:07.000,101,11127730,-795,0,1681204806,12862.741720769998,159.44631533999927,54474.50592288 2023-04-11,09:20:08.000,101,11127685,-795,0,1681204807,12862.802347559998,159.44631533999927,54474.61072968 2023-04-11,09:20:09.000,101,11127748,-795,0,1681204808,12862.842765419999,159.46746273000463,54474.63169104 2023-04-11,09:20:10.000,101,11127777,-795,0,1681204809,12862.876446969989,159.51680664000014,54474.645665280004 2023-04-11,09:20:11.000,101,11127814,-795,0,1681204810,12862.856238039989,159.4886101200027,54474.58976832001 2023-04-11,09:20:12.000,101,11127759,-795,0,1681204811,12862.856238039989,159.49565925000206,54474.526884240004 2023-04-11,09:20:13.000,101,11127834,-795,0,1681204812,12862.869710659994,159.5238557699995,54474.50592288 2023-04-11,09:20:14.000,101,11127708,-795,0,1681204813,12862.943810069999,159.51680664000014,54474.57579408 2023-04-11,09:20:15.000,101,11127775,-795,0,1681204814,12862.930337449994,159.50270838000142,54474.51291 2023-04-11,09:20:16.000,101,11127723,-795,0,1681204815,12862.883183279999,159.44631533999927,54474.429064560005 2023-04-11,09:20:17.000,101,11127769,-795,0,1681204816,12862.97749161999,159.43221708000056,54474.429064560005 2023-04-11,09:20:18.000,101,11127791,-795,0,1681204817,12863.04485472,159.49565925000206,54474.47098728001 2023-04-11,09:20:19.000,101,11127815,-795,0,1681204818,12863.04485472,159.48156099000335,54474.56181984 2023-04-11,09:20:20.000,101,11127759,-795,0,1681204819,12863.051591029995,159.45336446999863,54474.50592288 2023-04-11,09:20:21.000,101,11127726,-795,0,1681204820,12863.07853626999,159.50975751000078,54474.48496152 2023-04-11,09:20:22.000,101,11127744,-795,0,1681204821,12862.99770054999,159.474511860004,54474.32425776001 2023-04-11,09:20:23.000,101,11127720,-795,0,1681204822,12863.01790947999,159.43926620999991,54474.359193360004 2023-04-11,09:20:24.000,101,11127761,-795,0,1681204823,12862.97749161999,159.474511860004,54474.261373680005 2023-04-11,09:20:25.000,101,11127769,-795,0,1681204824,12863.03811840999,159.460413599998,54474.29630928 2023-04-11,09:20:26.000,101,11127809,-795,0,1681204825,12863.04485472,159.43221708000056,54474.359193360004 2023-04-11,09:20:27.000,101,11127792,-795,0,1681204826,12863.01790947999,159.43221708000056,54474.17054112 2023-04-11,09:20:28.000,101,11127739,-795,0,1681204827,12863.02464579,159.3899223000044,54474.212463840006 2023-04-11,09:20:29.000,101,11127781,-795,0,1681204828,12863.03811840999,159.41106969000248,54474.2683608 2023-04-11,09:20:30.000,101,11127756,-795,0,1681204829,12863.02464579,159.35467665000033,54474.23342520001 2023-04-11,09:20:31.000,101,11127787,-795,0,1681204830,12863.03811840999,159.36877490999905,54474.1286184 2023-04-11,09:20:32.000,101,11127807,-795,0,1681204831,12863.02464579,159.29123447999882,54473.98188888 2023-04-11,09:20:33.000,101,11127772,-795,0,1681204832,12862.98422793,159.27008709000074,54473.8840692 2023-04-11,09:20:34.000,101,11127777,-795,0,1681204833,12863.09874519999,159.25598883000202,54474.01682448001 2023-04-11,09:20:35.000,101,11127809,-795,0,1681204834,12863.13916305999,159.2136940499986,54474.03778584001 2023-04-11,09:20:36.000,101,11127759,-795,0,1681204835,12863.14589937,159.2136940499986,54474.03778584001 2023-04-11,09:20:37.000,101,11127747,-795,0,1681204836,12863.112217819995,159.25598883000202,54473.80022376001 2023-04-11,09:20:38.000,101,11127670,-795,0,1681204837,12863.172844609995,159.18549753000116,54473.98188888 2023-04-11,09:20:39.000,101,11127741,-795,0,1681204838,12863.152635679995,159.19959578999988,54473.96791464001 2023-04-11,09:20:40.000,101,11127732,-795,0,1681204839,12863.13916305999,159.14320274999773,54473.8840692 2023-04-11,09:20:41.000,101,11127778,-795,0,1681204840,12863.132426749995,159.14320274999773,54473.79323664 2023-04-11,09:20:42.000,101,11127714,-795,0,1681204841,12863.071799959995,159.129104489999,54473.71637832 2023-04-11,09:20:43.000,101,11127762,-795,0,1681204842,12863.12569044,159.12205535999965,54473.69541696 2023-04-11,09:20:44.000,101,11127766,-795,0,1681204843,12863.13916305999,159.06566232000478,54473.660481360006 2023-04-11,09:20:45.000,101,11127753,-795,0,1681204844,12863.193053539995,159.10090797000157,54473.688429840004 2023-04-11,09:20:46.000,101,11127771,-795,0,1681204845,12863.18631723,159.0938588400022,54473.71637832 2023-04-11,09:20:47.000,101,11127761,-795,0,1681204846,12863.14589937,159.12205535999965,54473.62554576 2023-04-11,09:20:48.000,101,11127762,-795,0,1681204847,12863.09874519999,159.1150062300003,54473.5696488 2023-04-11,09:20:49.000,101,11127754,-795,0,1681204848,12863.08527258,159.08680971000285,54473.471829120004 2023-04-11,09:20:50.000,101,11127785,-795,0,1681204849,12863.152635679995,159.07271145000414,54473.5696488 2023-04-11,09:20:51.000,101,11127762,-795,0,1681204850,12863.18631723,159.0797605800035,54473.48580336001 2023-04-11,09:20:52.000,101,11127727,-795,0,1681204851,12863.132426749995,159.05156405999878,54473.44388064001 2023-04-11,09:20:53.000,101,11127769,-795,0,1681204852,12863.15937198999,159.08680971000285,54473.3600352 2023-04-11,09:20:54.000,101,11127783,-795,0,1681204853,12863.11895412999,159.0304166700007,54473.22727992001 2023-04-11,09:20:55.000,101,11127731,-795,0,1681204854,12863.14589937,159.02336754000135,54473.40195792 2023-04-11,09:20:56.000,101,11127733,-795,0,1681204855,12863.17958091999,159.00222015000327,54473.43689352 2023-04-11,09:20:57.000,101,11127745,-795,0,1681204856,12863.24020770999,158.9951710200039,54473.36702232001 2023-04-11,09:20:58.000,101,11127748,-795,0,1681204857,12863.112217819995,158.93877798000176,54473.34606096001 2023-04-11,09:20:59.000,101,11127731,-795,0,1681204858,12863.13916305999,158.95992536999984,54473.31811248001 2023-04-11,09:21:00.000,101,11127810,-795,0,1681204859,12863.24020770999,158.9317288500024,54473.44388064001 2023-04-11,09:21:01.000,101,11127739,-795,0,1681204860,12863.26041663999,158.95992536999984,54473.3600352 2023-04-11,09:21:02.000,101,11127734,-795,0,1681204861,12863.15937198999,158.88943406999897,54473.08055040001 2023-04-11,09:21:03.000,101,11127753,-795,0,1681204862,12863.213262469995,158.91058146000432,54473.157408720006 2023-04-11,09:21:04.000,101,11127734,-795,0,1681204863,12863.22673509,158.85418842000217,54473.28317688 2023-04-11,09:21:05.000,101,11127752,-795,0,1681204864,12863.294098189996,158.84713929000281,54473.21330568 2023-04-11,09:21:06.000,101,11127761,-795,0,1681204865,12863.20652616,158.8189427699981,54473.07356328 2023-04-11,09:21:07.000,101,11127736,-795,0,1681204866,12863.26041663999,158.84713929000281,54473.101511759996 2023-04-11,09:21:08.000,101,11127773,-795,0,1681204867,12863.3681976,158.8189427699981,54473.21330568 2023-04-11,09:21:09.000,101,11127735,-795,0,1681204868,12863.3681976,158.8189427699981,54473.17837008001 2023-04-11,09:21:10.000,101,11127729,-795,0,1681204869,12863.361461289991,158.7836971200013,54473.12946024001 2023-04-11,09:21:11.000,101,11127764,-795,0,1681204870,12863.354724979996,158.77664799000195,54473.06657616 2023-04-11,09:21:12.000,101,11127753,-795,0,1681204871,12863.32104342999,158.76254973000323,54472.989717840006 2023-04-11,09:21:13.000,101,11127730,-795,0,1681204872,12863.30757081,158.76254973000323,54472.92683376 2023-04-11,09:21:14.000,101,11127743,-795,0,1681204873,12863.314307119996,158.8330410300041,54472.86394968001 2023-04-11,09:21:15.000,101,11127720,-795,0,1681204874,12863.462505939991,158.7202549499998,54473.02465344 2023-04-11,09:21:16.000,101,11127730,-795,0,1681204875,12863.462505939991,158.73435320999852,54472.99670496 2023-04-11,09:21:17.000,101,11127773,-795,0,1681204876,12863.455769629996,158.74140233999788,54472.87792392 2023-04-11,09:21:18.000,101,11127811,-795,0,1681204877,12863.462505939991,158.66386190999765,54472.88491104 2023-04-11,09:21:19.000,101,11127798,-795,0,1681204878,12863.489451180001,158.67796017000364,54472.99670496 2023-04-11,09:21:20.000,101,11127775,-795,0,1681204879,12863.489451180001,158.62861626000085,54473.02465344 2023-04-11,09:21:21.000,101,11127753,-795,0,1681204880,12863.496187489996,158.6215671300015,54472.989717840006 2023-04-11,09:21:22.000,101,11127762,-795,0,1681204881,12863.428824390001,158.60746887000278,54472.8360012 2023-04-11,09:21:23.000,101,11127723,-795,0,1681204882,12863.442297009991,158.57927234999806,54472.82901408 2023-04-11,09:21:24.000,101,11127734,-795,0,1681204883,12863.502923799992,158.5722232199987,54472.91285952001 2023-04-11,09:21:25.000,101,11127806,-795,0,1681204884,12863.523132729992,158.5722232199987,54472.919846640005 2023-04-11,09:21:26.000,101,11127762,-795,0,1681204885,12863.435560699996,158.51583018000383,54472.82901408 2023-04-11,09:21:27.000,101,11127740,-795,0,1681204886,12863.381670219991,158.46648627000104,54472.71023304 2023-04-11,09:21:28.000,101,11127740,-795,0,1681204887,12863.415351769996,158.43124062000425,54472.75914288 2023-04-11,09:21:29.000,101,11127721,-795,0,1681204888,12863.475978559996,158.4382897500036,54472.73818152 2023-04-11,09:21:30.000,101,11127790,-795,0,1681204889,12863.422088079991,158.40304409999953,54472.84997544 2023-04-11,09:21:31.000,101,11127782,-795,0,1681204890,12863.32104342999,158.38894584000082,54472.591452 2023-04-11,09:21:32.000,101,11127702,-795,0,1681204891,12863.40861546,158.34665106000466,54472.766129999996 2023-04-11,09:21:33.000,101,11127757,-795,0,1681204892,12863.428824390001,158.33255279999867,54472.74516864001 2023-04-11,09:21:34.000,101,11127737,-795,0,1681204893,12863.428824390001,158.29730715000187,54472.703245920005 2023-04-11,09:21:35.000,101,11127710,-795,0,1681204894,12863.30083449999,158.21271759000228,54472.50760656001 2023-04-11,09:21:36.000,101,11127789,-795,0,1681204895,12863.401879149991,158.23386498000036,54472.703245920005 2023-04-11,09:21:37.000,101,11127758,-795,0,1681204896,12863.401879149991,158.21976672000164,54472.57049064 2023-04-11,09:21:38.000,101,11127803,-795,0,1681204897,12863.32104342999,158.1633736799995,54472.57747776001 2023-04-11,09:21:39.000,101,11127789,-795,0,1681204898,12863.395142839996,158.14927542000078,54472.52856792001 2023-04-11,09:21:40.000,101,11127771,-795,0,1681204899,12863.449033320001,158.11402977000398,54472.71023304 2023-04-11,09:21:41.000,101,11127747,-795,0,1681204900,12863.482714869991,158.12107890000334,54472.68927168 2023-04-11,09:21:42.000,101,11127745,-795,0,1681204901,12863.435560699996,158.09288237999863,54472.5215808 2023-04-11,09:21:43.000,101,11127704,-795,0,1681204902,12863.428824390001,158.0646858600012,54472.54254216 2023-04-11,09:21:44.000,101,11127792,-795,0,1681204903,12863.455769629996,158.0153419499984,54472.633374720004 2023-04-11,09:21:45.000,101,11127755,-795,0,1681204904,12863.502923799992,158.0153419499984,54472.591452 2023-04-11,09:21:46.000,101,11127766,-795,0,1681204905,12863.415351769996,157.99419456000032,54472.52856792001 2023-04-11,09:21:47.000,101,11127787,-795,0,1681204906,12863.469242250001,158.0153419499984,54472.584464880005 2023-04-11,09:21:48.000,101,11127776,-795,0,1681204907,12863.529869040001,157.9800963000016,54472.654336080006 2023-04-11,09:21:49.000,101,11127764,-795,0,1681204908,12863.556814279997,157.97304717000225,54472.64734896001 2023-04-11,09:21:50.000,101,11127747,-795,0,1681204909,12863.563550589992,157.98714543000096,54472.633374720004 2023-04-11,09:21:51.000,101,11127734,-795,0,1681204910,12863.523132729992,157.93780151999817,54472.57747776001 2023-04-11,09:21:52.000,101,11127785,-795,0,1681204911,12863.455769629996,157.92370325999946,54472.47965808001 2023-04-11,09:21:53.000,101,11127757,-795,0,1681204912,12863.496187489996,157.87435935000394,54472.44472248 2023-04-11,09:21:54.000,101,11127736,-795,0,1681204913,12863.502923799992,157.87435935000394,54472.57747776001 2023-04-11,09:21:55.000,101,11127733,-795,0,1681204914,12863.529869040001,157.8532119599986,54472.64036184 2023-04-11,09:21:56.000,101,11127762,-795,0,1681204915,12863.509660110001,157.8532119599986,54472.56350352 2023-04-11,09:21:57.000,101,11127790,-795,0,1681204916,12863.502923799992,157.82501544000115,54472.51459368 2023-04-11,09:21:58.000,101,11127714,-795,0,1681204917,12863.550077970001,157.81091718000243,54472.60542624001 2023-04-11,09:21:59.000,101,11127721,-795,0,1681204918,12863.516396419996,157.80386805000308,54472.57049064 2023-04-11,09:22:00.000,101,11127776,-795,0,1681204919,12863.610704760002,157.79681892000372,54472.61241336 2023-04-11,09:22:01.000,101,11127791,-795,0,1681204920,12863.630913690002,157.76157326999964,54472.66831032 2023-04-11,09:22:02.000,101,11127721,-795,0,1681204921,12863.415351769996,157.72632762000285,54472.35388992 2023-04-11,09:22:03.000,101,11127766,-795,0,1681204922,12863.550077970001,157.74042588000157,54472.52856792001 2023-04-11,09:22:04.000,101,11127730,-795,0,1681204923,12863.583759519992,157.7192784900035,54472.591452 2023-04-11,09:22:05.000,101,11127740,-795,0,1681204924,12863.583759519992,157.71222936000413,54472.633374720004 2023-04-11,09:22:06.000,101,11127746,-795,0,1681204925,12863.570286900002,157.68403283999942,54472.57049064 2023-04-11,09:22:07.000,101,11127757,-795,0,1681204926,12863.523132729992,157.61354153999855,54472.36087704001 2023-04-11,09:22:08.000,101,11127760,-795,0,1681204927,12863.482714869991,157.6064924099992,54472.45869672001 2023-04-11,09:22:09.000,101,11127740,-795,0,1681204928,12863.577023209997,157.5853450200011,54472.45869672001 2023-04-11,09:22:10.000,101,11127779,-795,0,1681204929,12863.590495830002,157.5853450200011,54472.486645200006 2023-04-11,09:22:11.000,101,11127760,-795,0,1681204930,12863.536605349997,157.54305023999768,54472.42376112 2023-04-11,09:22:12.000,101,11127807,-795,0,1681204931,12863.556814279997,157.52895197999896,54472.367864160005 2023-04-11,09:22:13.000,101,11127761,-795,0,1681204932,12863.590495830002,157.55009937000432,54472.52856792001 2023-04-11,09:22:14.000,101,11127754,-795,0,1681204933,12863.583759519992,157.5078045900009,54472.52856792001 2023-04-11,09:22:15.000,101,11127695,-795,0,1681204934,12863.516396419996,157.45141154999874,54472.17222480001 2023-04-11,09:22:16.000,101,11127763,-795,0,1681204935,12863.516396419996,157.44436241999938,54472.37485128 2023-04-11,09:22:17.000,101,11127766,-795,0,1681204936,12863.630913690002,157.44436241999938,54472.33292856 2023-04-11,09:22:18.000,101,11127733,-795,0,1681204937,12863.577023209997,157.45141154999874,54472.49363232 2023-04-11,09:22:19.000,101,11127721,-795,0,1681204938,12863.664595239992,157.40911677000258,54472.51459368 2023-04-11,09:22:20.000,101,11127797,-795,0,1681204939,12863.651122620002,157.40206764000322,54472.51459368 2023-04-11,09:22:21.000,101,11127781,-795,0,1681204940,12863.664595239992,157.3879693800045,54472.50061944 2023-04-11,09:22:22.000,101,11127766,-795,0,1681204941,12863.603968449992,157.34567460000108,54472.416774000005 2023-04-11,09:22:23.000,101,11127726,-795,0,1681204942,12863.637649999997,157.34567460000108,54472.47267096 2023-04-11,09:22:24.000,101,11127749,-795,0,1681204943,12863.651122620002,157.324527210003,54472.56350352 2023-04-11,09:22:25.000,101,11127790,-795,0,1681204944,12863.657858929997,157.31042895000428,54472.535555040005 2023-04-11,09:22:26.000,101,11127742,-795,0,1681204945,12863.536605349997,157.26813417000085,54472.37485128 2023-04-11,09:22:27.000,101,11127777,-795,0,1681204946,12863.570286900002,157.2751833000002,54472.44472248 2023-04-11,09:22:28.000,101,11127747,-795,0,1681204947,12863.603968449992,157.24698678000277,54472.57747776001 2023-04-11,09:22:29.000,101,11127769,-795,0,1681204948,12863.610704760002,157.2610850400015,54472.60542624001 2023-04-11,09:22:30.000,101,11127701,-795,0,1681204949,12863.543341659992,157.2258393900047,54472.56350352 2023-04-11,09:22:31.000,101,11127755,-795,0,1681204950,12863.577023209997,157.23288852000405,54472.49363232 2023-04-11,09:22:32.000,101,11127735,-795,0,1681204951,12863.502923799992,157.2399376500034,54472.416774000005 2023-04-11,09:22:33.000,101,11127783,-795,0,1681204952,12863.449033320001,157.29633068999829,54472.42376112 2023-04-11,09:22:34.000,101,11127746,-795,0,1681204953,12863.435560699996,157.24698678000277,54472.42376112 2023-04-11,09:22:35.000,101,11127783,-795,0,1681204954,12863.543341659992,157.24698678000277,54472.584464880005 2023-04-11,09:22:36.000,101,11127752,-795,0,1681204955,12863.502923799992,157.324527210003,54472.68927168 2023-04-11,09:22:37.000,101,11127770,-795,0,1681204956,12863.475978559996,157.24698678000277,54472.68228456 2023-04-11,09:22:38.000,101,11127728,-795,0,1681204957,12863.422088079991,157.2399376500034,54472.47965808001 2023-04-11,09:22:39.000,101,11127741,-795,0,1681204958,12863.462505939991,157.2751833000002,54472.68927168 2023-04-11,09:22:40.000,101,11127764,-795,0,1681204959,12863.442297009991,157.2751833000002,54472.591452 2023-04-11,09:22:41.000,101,11127757,-795,0,1681204960,12863.38840653,157.25403591000213,54472.584464880005 2023-04-11,09:22:42.000,101,11127767,-795,0,1681204961,12863.374933909996,157.2751833000002,54472.57049064 2023-04-11,09:22:43.000,101,11127786,-795,0,1681204962,12863.3681976,157.25403591000213,54472.60542624001 2023-04-11,09:22:44.000,101,11127744,-795,0,1681204963,12863.354724979996,157.2751833000002,54472.535555040005 2023-04-11,09:22:45.000,101,11127739,-795,0,1681204964,12863.428824390001,157.2399376500034,54472.67529744001 2023-04-11,09:22:46.000,101,11127767,-795,0,1681204965,12863.395142839996,157.21879025999806,54472.71023304 2023-04-11,09:22:47.000,101,11127805,-795,0,1681204966,12863.32777974,157.2399376500034,54472.591452 2023-04-11,09:22:48.000,101,11127764,-795,0,1681204967,12863.32777974,157.20469199999934,54472.57049064 2023-04-11,09:22:49.000,101,11127807,-795,0,1681204968,12863.28062556999,157.20469199999934,54472.535555040005 2023-04-11,09:22:50.000,101,11127770,-795,0,1681204969,12863.3681976,157.20469199999934,54472.71023304 2023-04-11,09:22:51.000,101,11127777,-795,0,1681204970,12863.32777974,157.2117411299987,54472.60542624001 2023-04-11,09:22:52.000,101,11127770,-795,0,1681204971,12863.32104342999,157.14829896000447,54472.61241336 2023-04-11,09:22:53.000,101,11127712,-795,0,1681204972,12863.3681976,157.1764954800019,54472.78010424 2023-04-11,09:22:54.000,101,11127775,-795,0,1681204973,12863.314307119996,157.1271515699991,54472.75914288 2023-04-11,09:22:55.000,101,11127769,-795,0,1681204974,12863.28736188,157.1623972200032,54472.68927168 2023-04-11,09:22:56.000,101,11127744,-795,0,1681204975,12863.30083449999,157.12010243999976,54472.57747776001 2023-04-11,09:22:57.000,101,11127763,-795,0,1681204976,12863.21999877999,157.1271515699991,54472.57747776001 2023-04-11,09:22:58.000,101,11127739,-795,0,1681204977,12863.24020770999,157.09895505000168,54472.69625880001 2023-04-11,09:22:59.000,101,11127748,-795,0,1681204978,12863.26041663999,157.07075853000424,54472.71722016 2023-04-11,09:23:00.000,101,11127739,-795,0,1681204979,12863.233471399995,157.05666026999825,54472.766129999996 2023-04-11,09:23:01.000,101,11127717,-795,0,1681204980,12863.26715295,157.06370940000488,54472.71023304 2023-04-11,09:23:02.000,101,11127770,-795,0,1681204981,12863.20652616,157.0284637500008,54472.703245920005 2023-04-11,09:23:03.000,101,11127736,-795,0,1681204982,12863.112217819995,157.09190592000232,54472.64036184 2023-04-11,09:23:04.000,101,11127750,-795,0,1681204983,12863.15937198999,157.0496111399989,54472.6613232 2023-04-11,09:23:05.000,101,11127713,-795,0,1681204984,12863.213262469995,157.0496111399989,54472.77311712001 2023-04-11,09:23:06.000,101,11127759,-795,0,1681204985,12863.213262469995,157.06370940000488,54472.79407848001 2023-04-11,09:23:07.000,101,11127763,-795,0,1681204986,12863.152635679995,157.0496111399989,54472.73818152 2023-04-11,09:23:08.000,101,11127771,-795,0,1681204987,12863.18631723,157.00026723000337,54472.69625880001 2023-04-11,09:23:09.000,101,11127767,-795,0,1681204988,12863.233471399995,157.03551288000017,54472.78709136 2023-04-11,09:23:10.000,101,11127683,-795,0,1681204989,12863.20652616,157.00026723000337,54472.82901408 2023-04-11,09:23:11.000,101,11127744,-795,0,1681204990,12863.193053539995,157.00731636000273,54472.81503984001 2023-04-11,09:23:12.000,101,11127790,-795,0,1681204991,12863.20652616,156.9650215799993,54472.68228456 2023-04-11,09:23:13.000,101,11127775,-795,0,1681204992,12863.13916305999,157.0143654900021,54472.69625880001 2023-04-11,09:23:14.000,101,11127754,-795,0,1681204993,12863.233471399995,156.97911983999802,54472.89888528 2023-04-11,09:23:15.000,101,11127730,-795,0,1681204994,12863.26041663999,156.97911983999802,54472.84997544 2023-04-11,09:23:16.000,101,11127739,-795,0,1681204995,12863.152635679995,156.9650215799993,54472.591452 2023-04-11,09:23:17.000,101,11127756,-795,0,1681204996,12863.22673509,156.9650215799993,54472.7311944 2023-04-11,09:23:18.000,101,11127743,-795,0,1681204997,12863.273889259995,156.9015794099978,54472.89888528 2023-04-11,09:23:19.000,101,11127691,-795,0,1681204998,12863.24694402,156.9650215799993,54472.84298832001 2023-04-11,09:23:20.000,101,11127757,-795,0,1681204999,12863.314307119996,156.9015794099978,54473.03164056001 2023-04-11,09:23:21.000,101,11127722,-795,0,1681205000,12863.314307119996,156.90862854000443,54472.98273072001 2023-04-11,09:23:22.000,101,11127771,-795,0,1681205001,12863.28062556999,156.866333760001,54472.9757436 2023-04-11,09:23:23.000,101,11127773,-795,0,1681205002,12863.30083449999,156.88748114999908,54472.95478224 2023-04-11,09:23:24.000,101,11127765,-795,0,1681205003,12863.38840653,156.866333760001,54473.05260192 2023-04-11,09:23:25.000,101,11127746,-795,0,1681205004,12863.314307119996,156.88043201999972,54473.02465344 2023-04-11,09:23:26.000,101,11127755,-795,0,1681205005,12863.314307119996,156.8310881100042,54472.96176936001 2023-04-11,09:23:27.000,101,11127738,-795,0,1681205006,12863.26715295,156.83813724000356,54472.87792392 2023-04-11,09:23:28.000,101,11127736,-795,0,1681205007,12863.294098189996,156.78879333000077,54472.92683376 2023-04-11,09:23:29.000,101,11127755,-795,0,1681205008,12863.26715295,156.79584246000013,54472.80805272 2023-04-11,09:23:30.000,101,11127752,-795,0,1681205009,12863.34125235999,156.7817442000014,54473.05260192 2023-04-11,09:23:31.000,101,11127757,-795,0,1681205010,12863.30083449999,156.77469507000205,54472.91285952001 2023-04-11,09:23:32.000,101,11127741,-795,0,1681205011,12863.30083449999,156.74649855000462,54472.95478224 2023-04-11,09:23:33.000,101,11127768,-795,0,1681205012,12863.314307119996,156.76059681000334,54472.92683376 2023-04-11,09:23:34.000,101,11127676,-795,0,1681205013,12863.3681976,156.69010551000247,54473.038627680005 2023-04-11,09:23:35.000,101,11127729,-795,0,1681205014,12863.32104342999,156.7183020299999,54473.038627680005 2023-04-11,09:23:36.000,101,11127745,-795,0,1681205015,12863.32777974,156.73240028999862,54473.08055040001 2023-04-11,09:23:37.000,101,11127742,-795,0,1681205016,12863.28736188,156.72535115999926,54473.038627680005 2023-04-11,09:23:38.000,101,11127760,-795,0,1681205017,12863.28736188,156.73944941999798,54473.00369208 2023-04-11,09:23:39.000,101,11127727,-795,0,1681205018,12863.34798867,156.6689581200044,54473.16439584 2023-04-11,09:23:40.000,101,11127772,-795,0,1681205019,12863.354724979996,156.67600725000375,54473.24824128001 2023-04-11,09:23:41.000,101,11127741,-795,0,1681205020,12863.381670219991,156.63371247000032,54473.136447360004 2023-04-11,09:23:42.000,101,11127774,-795,0,1681205021,12863.3681976,156.60551595000288,54473.02465344 2023-04-11,09:23:43.000,101,11127697,-795,0,1681205022,12863.354724979996,156.61256508000224,54473.09452464 2023-04-11,09:23:44.000,101,11127706,-795,0,1681205023,12863.273889259995,156.61256508000224,54473.15042160001 2023-04-11,09:23:45.000,101,11127792,-795,0,1681205024,12863.22673509,156.5843685600048,54473.136447360004 2023-04-11,09:23:46.000,101,11127738,-795,0,1681205025,12863.21999877999,156.56322116999945,54473.09452464 2023-04-11,09:23:47.000,101,11127734,-795,0,1681205026,12863.22673509,156.56322116999945,54473.19234432 2023-04-11,09:23:48.000,101,11127762,-795,0,1681205027,12863.294098189996,156.50682813000458,54473.353048080004 2023-04-11,09:23:49.000,101,11127730,-795,0,1681205028,12863.294098189996,156.49977899999794,54473.34606096001 2023-04-11,09:23:50.000,101,11127675,-795,0,1681205029,12863.28062556999,156.46453335000115,54473.27618976001 2023-04-11,09:23:51.000,101,11127774,-795,0,1681205030,12863.24020770999,156.46453335000115,54473.33907384 2023-04-11,09:23:52.000,101,11127789,-795,0,1681205031,12863.19978984999,156.49272986999858,54473.23426704 2023-04-11,09:23:53.000,101,11127785,-795,0,1681205032,12863.26041663999,156.47863160999987,54473.27618976001 2023-04-11,09:23:54.000,101,11127742,-795,0,1681205033,12863.28736188,156.4363368300037,54473.255228400005 2023-04-11,09:23:55.000,101,11127747,-795,0,1681205034,12863.354724979996,156.46453335000115,54473.422919280005 2023-04-11,09:23:56.000,101,11127749,-795,0,1681205035,12863.381670219991,156.4363368300037,54473.471829120004 2023-04-11,09:23:57.000,101,11127743,-795,0,1681205036,12863.334516049996,156.39404205000028,54473.43689352 2023-04-11,09:23:58.000,101,11127690,-795,0,1681205037,12863.314307119996,156.39404205000028,54473.255228400005 2023-04-11,09:23:59.000,101,11127765,-795,0,1681205038,12863.30083449999,156.40109117999964,54473.4299064 2023-04-11,09:24:00.000,101,11127741,-795,0,1681205039,12863.34125235999,156.39404205000028,54473.56266168001 2023-04-11,09:24:01.000,101,11127730,-795,0,1681205040,12863.381670219991,156.36584553000284,54473.62554576 2023-04-11,09:24:02.000,101,11127772,-795,0,1681205041,12863.314307119996,156.3728946600022,54473.50676472 2023-04-11,09:24:03.000,101,11127757,-795,0,1681205042,12863.28062556999,156.39404205000028,54473.61157152001 2023-04-11,09:24:04.000,101,11127735,-795,0,1681205043,12863.354724979996,156.41518943999836,54473.65349424001 2023-04-11,09:24:05.000,101,11127732,-795,0,1681205044,12863.354724979996,156.37994379000156,54473.688429840004 2023-04-11,09:24:06.000,101,11127710,-795,0,1681205045,12863.361461289991,156.3728946600022,54473.63253288001 2023-04-11,09:24:07.000,101,11127782,-795,0,1681205046,12863.314307119996,156.36584553000284,54473.64650712 2023-04-11,09:24:08.000,101,11127773,-795,0,1681205047,12863.294098189996,156.33764900999813,54473.5696488 2023-04-11,09:24:09.000,101,11127747,-795,0,1681205048,12863.193053539995,156.3728946600022,54473.6045844 2023-04-11,09:24:10.000,101,11127764,-795,0,1681205049,12863.294098189996,156.35879640000348,54473.68144272001 2023-04-11,09:24:11.000,101,11127786,-795,0,1681205050,12863.30083449999,156.408140309999,54473.69541696 2023-04-11,09:24:12.000,101,11127727,-795,0,1681205051,12863.294098189996,156.35879640000348,54473.80022376001 2023-04-11,09:24:13.000,101,11127770,-795,0,1681205052,12863.30083449999,156.35879640000348,54473.6744556 2023-04-11,09:24:14.000,101,11127718,-795,0,1681205053,12863.354724979996,156.36584553000284,54473.83515936 2023-04-11,09:24:15.000,101,11127784,-795,0,1681205054,12863.30757081,156.34469814000477,54473.78624952 2023-04-11,09:24:16.000,101,11127761,-795,0,1681205055,12863.32777974,156.34469814000477,54473.807210880004 2023-04-11,09:24:17.000,101,11127737,-795,0,1681205056,12863.1661083,156.30240336000134,54473.63253288001 2023-04-11,09:24:18.000,101,11127774,-795,0,1681205057,12863.213262469995,156.35174727000413,54473.69541696 2023-04-11,09:24:19.000,101,11127797,-795,0,1681205058,12863.28736188,156.35879640000348,54473.93996616 2023-04-11,09:24:20.000,101,11127760,-795,0,1681205059,12863.28062556999,156.35879640000348,54474.03778584001 2023-04-11,09:24:21.000,101,11127736,-795,0,1681205060,12863.314307119996,156.35174727000413,54474.00983736 2023-04-11,09:24:22.000,101,11127767,-795,0,1681205061,12863.22673509,156.3235507499994,54473.91900480001 2023-04-11,09:24:23.000,101,11127748,-795,0,1681205062,12863.19978984999,156.33764900999813,54473.94695328001 2023-04-11,09:24:24.000,101,11127748,-795,0,1681205063,12863.19978984999,156.3728946600022,54474.06573432001 2023-04-11,09:24:25.000,101,11127771,-795,0,1681205064,12863.19978984999,156.34469814000477,54474.0587472 2023-04-11,09:24:26.000,101,11127732,-795,0,1681205065,12863.12569044,156.34469814000477,54474.00285024 2023-04-11,09:24:27.000,101,11127781,-795,0,1681205066,12863.132426749995,156.36584553000284,54474.093682800005 2023-04-11,09:24:28.000,101,11127778,-795,0,1681205067,12863.13916305999,156.3094524900007,54474.07970856 2023-04-11,09:24:29.000,101,11127719,-795,0,1681205068,12863.17958091999,156.35174727000413,54474.25438656001 2023-04-11,09:24:30.000,101,11127740,-795,0,1681205069,12863.12569044,156.33764900999813,54474.1984896 2023-04-11,09:24:31.000,101,11127778,-795,0,1681205070,12863.07853626999,156.34469814000477,54474.17752824 2023-04-11,09:24:32.000,101,11127774,-795,0,1681205071,12863.031382099995,156.3235507499994,54474.1984896 2023-04-11,09:24:33.000,101,11127749,-795,0,1681205072,12862.99770054999,156.33764900999813,54474.142592640004 2023-04-11,09:24:34.000,101,11127755,-795,0,1681205073,12863.05832733999,156.38699292000092,54474.23342520001 2023-04-11,09:24:35.000,101,11127767,-795,0,1681205074,12863.07853626999,156.35174727000413,54474.34521912 2023-04-11,09:24:36.000,101,11127764,-795,0,1681205075,12863.03811840999,156.33764900999813,54474.331244880006 2023-04-11,09:24:37.000,101,11127796,-795,0,1681205076,12863.02464579,156.33764900999813,54474.212463840006 2023-04-11,09:24:38.000,101,11127723,-795,0,1681205077,12863.031382099995,156.36584553000284,54474.28233504001 2023-04-11,09:24:39.000,101,11127745,-795,0,1681205078,12862.97749161999,156.34469814000477,54474.331244880006 2023-04-11,09:24:40.000,101,11127755,-795,0,1681205079,12863.01790947999,156.3728946600022,54474.41509032 2023-04-11,09:24:41.000,101,11127728,-795,0,1681205080,12862.950546379994,156.35879640000348,54474.35220624001 2023-04-11,09:24:42.000,101,11127743,-795,0,1681205081,12862.883183279999,156.33764900999813,54474.310283520004 2023-04-11,09:24:43.000,101,11127732,-795,0,1681205082,12862.99770054999,156.34469814000477,54474.380154720006 2023-04-11,09:24:44.000,101,11127783,-795,0,1681205083,12863.011173169994,156.33764900999813,54474.39412896 2023-04-11,09:24:45.000,101,11127774,-795,0,1681205084,12863.011173169994,156.3728946600022,54474.54085848001 2023-04-11,09:24:46.000,101,11127762,-795,0,1681205085,12863.04485472,156.35879640000348,54474.51989712001 2023-04-11,09:24:47.000,101,11127744,-795,0,1681205086,12862.98422793,156.39404205000028,54474.4430388 2023-04-11,09:24:48.000,101,11127752,-795,0,1681205087,12862.93707375999,156.408140309999,54474.36618048 2023-04-11,09:24:49.000,101,11127739,-795,0,1681205088,12862.930337449994,156.408140309999,54474.38714184 2023-04-11,09:24:50.000,101,11127757,-795,0,1681205089,12863.03811840999,156.42928770000435,54474.53387136 2023-04-11,09:24:51.000,101,11127760,-795,0,1681205090,12863.01790947999,156.42928770000435,54474.63169104 2023-04-11,09:24:52.000,101,11127745,-795,0,1681205091,12863.00443686,156.4363368300037,54474.61072968 2023-04-11,09:24:53.000,101,11127722,-795,0,1681205092,12862.97749161999,156.4574842200018,54474.498935760006 2023-04-11,09:24:54.000,101,11127700,-795,0,1681205093,12863.05832733999,156.4715824800005,54474.57579408 2023-04-11,09:24:55.000,101,11127777,-795,0,1681205094,12863.051591029995,156.4715824800005,54474.65963952001 2023-04-11,09:24:56.000,101,11127764,-795,0,1681205095,12863.03811840999,156.46453335000115,54474.62470392 2023-04-11,09:24:57.000,101,11127728,-795,0,1681205096,12862.964019,156.5209263900033,54474.53387136 2023-04-11,09:24:58.000,101,11127738,-795,0,1681205097,12862.970755309994,156.49977899999794,54474.58976832001 2023-04-11,09:24:59.000,101,11127779,-795,0,1681205098,12863.02464579,156.5561720400001,54474.834317520006 2023-04-11,09:25:00.000,101,11127785,-795,0,1681205099,12863.051591029995,156.54912291000073,54474.82034328 2023-04-11,09:25:01.000,101,11127774,-795,0,1681205100,12863.04485472,156.54912291000073,54474.84829176 2023-04-11,09:25:02.000,101,11127702,-795,0,1681205101,12863.02464579,156.60551595000288,54474.68758800001 2023-04-11,09:25:03.000,101,11127694,-795,0,1681205102,12862.97749161999,156.57731942999817,54474.68060088 2023-04-11,09:25:04.000,101,11127719,-795,0,1681205103,12863.011173169994,156.59846682000352,54474.72951072 2023-04-11,09:25:05.000,101,11127754,-795,0,1681205104,12863.04485472,156.59846682000352,54474.77842056 2023-04-11,09:25:06.000,101,11127799,-795,0,1681205105,12863.04485472,156.6196142100016,54474.92515008001 2023-04-11,09:25:07.000,101,11127782,-795,0,1681205106,12862.97749161999,156.61256508000224,54474.82733040001 2023-04-11,09:25:08.000,101,11127736,-795,0,1681205107,12862.970755309994,156.61256508000224,54474.91117584 2023-04-11,09:25:09.000,101,11127772,-795,0,1681205108,12863.02464579,156.6196142100016,54474.98803416 2023-04-11,09:25:10.000,101,11127744,-795,0,1681205109,12863.00443686,156.61256508000224,54474.97405992001 2023-04-11,09:25:11.000,101,11127798,-795,0,1681205110,12862.99770054999,156.69010551000247,54475.02296976001 2023-04-11,09:25:12.000,101,11127735,-795,0,1681205111,12862.95728268999,156.6689581200044,54474.8972016 2023-04-11,09:25:13.000,101,11127811,-795,0,1681205112,12862.923601139999,156.6830563800031,54474.981047040004 2023-04-11,09:25:14.000,101,11127756,-795,0,1681205113,12862.923601139999,156.69715464000183,54475.036944 2023-04-11,09:25:15.000,101,11127766,-795,0,1681205114,12862.923601139999,156.69715464000183,54475.18367352 2023-04-11,09:25:16.000,101,11127753,-795,0,1681205115,12862.970755309994,156.7183020299999,54475.16271216001 2023-04-11,09:25:17.000,101,11127743,-795,0,1681205116,12862.95728268999,156.76059681000334,54475.14175080001 2023-04-11,09:25:18.000,101,11127781,-795,0,1681205117,12862.795611249989,156.74649855000462,54474.77143344 2023-04-11,09:25:19.000,101,11127723,-795,0,1681205118,12862.842765419999,156.8028915899995,54475.06489248 2023-04-11,09:25:20.000,101,11127739,-795,0,1681205119,12862.943810069999,156.79584246000013,54475.16271216001 2023-04-11,09:25:21.000,101,11127718,-795,0,1681205120,12862.93707375999,156.8169898499982,54475.13476368 2023-04-11,09:25:22.000,101,11127758,-795,0,1681205121,12862.842765419999,156.7817442000014,54475.11380232 2023-04-11,09:25:23.000,101,11127784,-795,0,1681205122,12862.883183279999,156.8028915899995,54475.218609120006 2023-04-11,09:25:24.000,101,11127791,-795,0,1681205123,12862.97749161999,156.8169898499982,54475.27450608 2023-04-11,09:25:25.000,101,11127745,-795,0,1681205124,12862.990964239994,156.88043201999972,54475.316428800004 2023-04-11,09:25:26.000,101,11127740,-795,0,1681205125,12863.03811840999,156.87338289000036,54475.35835152001 2023-04-11,09:25:27.000,101,11127781,-795,0,1681205126,12862.93707375999,156.88043201999972,54475.197647760004 2023-04-11,09:25:28.000,101,11127682,-795,0,1681205127,12862.93707375999,156.90862854000443,54475.18367352 2023-04-11,09:25:29.000,101,11127785,-795,0,1681205128,12863.031382099995,156.92272680000315,54475.30944168001 2023-04-11,09:25:30.000,101,11127716,-795,0,1681205129,12862.97749161999,156.95092332000058,54475.365338640004 2023-04-11,09:25:31.000,101,11127758,-795,0,1681205130,12863.02464579,157.00026723000337,54475.337390160006 2023-04-11,09:25:32.000,101,11127766,-795,0,1681205131,12862.950546379994,156.99321810000401,54475.316428800004 2023-04-11,09:25:33.000,101,11127755,-795,0,1681205132,12863.051591029995,157.00731636000273,54475.46315832 2023-04-11,09:25:34.000,101,11127697,-795,0,1681205133,12863.07853626999,157.0143654900021,54475.44918408 2023-04-11,09:25:35.000,101,11127784,-795,0,1681205134,12863.08527258,157.02141462000145,54475.4212356 2023-04-11,09:25:36.000,101,11127804,-795,0,1681205135,12863.00443686,157.04256200999953,54475.3513644 2023-04-11,09:25:37.000,101,11127763,-795,0,1681205136,12863.04485472,157.0143654900021,54475.41424848 2023-04-11,09:25:38.000,101,11127733,-795,0,1681205137,12863.071799959995,157.0778076600036,54475.602900720005 2023-04-11,09:25:39.000,101,11127761,-795,0,1681205138,12863.132426749995,157.07075853000424,54475.651810560004 2023-04-11,09:25:40.000,101,11127709,-795,0,1681205139,12863.10548151,157.09190592000232,54475.67975904 2023-04-11,09:25:41.000,101,11127764,-795,0,1681205140,12863.172844609995,157.09190592000232,54475.70770752 2023-04-11,09:25:42.000,101,11127689,-795,0,1681205141,12863.05832733999,157.09190592000232,54475.51905528 2023-04-11,09:25:43.000,101,11127740,-795,0,1681205142,12863.11895412999,157.0778076600036,54475.62386208001 2023-04-11,09:25:44.000,101,11127734,-795,0,1681205143,12863.132426749995,157.10600418000104,54475.672771920006 2023-04-11,09:25:45.000,101,11127771,-795,0,1681205144,12863.15937198999,157.08485679000296,54475.69373328001 2023-04-11,09:25:46.000,101,11127713,-795,0,1681205145,12863.031382099995,157.12010243999976,54475.61687496 2023-04-11,09:25:47.000,101,11127741,-795,0,1681205146,12863.10548151,157.12010243999976,54475.68674616 2023-04-11,09:25:48.000,101,11127764,-795,0,1681205147,12863.20652616,157.14829896000447,54475.83347568001 2023-04-11,09:25:49.000,101,11127735,-795,0,1681205148,12863.24694402,157.15534809000383,54475.79155296001 2023-04-11,09:25:50.000,101,11127722,-795,0,1681205149,12863.1661083,157.2117411299987,54475.67975904 2023-04-11,09:25:51.000,101,11127756,-795,0,1681205150,12863.193053539995,157.14124982999783,54475.79854008 2023-04-11,09:25:52.000,101,11127747,-795,0,1681205151,12863.12569044,157.18354461000126,54475.69373328001 2023-04-11,09:25:53.000,101,11127750,-795,0,1681205152,12863.213262469995,157.1623972200032,54475.735656 2023-04-11,09:25:54.000,101,11127777,-795,0,1681205153,12863.193053539995,157.1623972200032,54475.88238552001 2023-04-11,09:25:55.000,101,11127747,-795,0,1681205154,12863.20652616,157.13420069999847,54475.85443704 2023-04-11,09:25:56.000,101,11127760,-795,0,1681205155,12863.1661083,157.1764954800019,54475.8753984 2023-04-11,09:25:57.000,101,11127728,-795,0,1681205156,12863.1661083,157.14829896000447,54475.82648856 2023-04-11,09:25:58.000,101,11127806,-795,0,1681205157,12863.19978984999,157.16944635000254,54475.938282480005 2023-04-11,09:25:59.000,101,11127713,-795,0,1681205158,12863.233471399995,157.15534809000383,54475.88238552001 2023-04-11,09:26:00.000,101,11127768,-795,0,1681205159,12863.233471399995,157.19764286999998,54475.89635976 2023-04-11,09:26:01.000,101,11127741,-795,0,1681205160,12863.26041663999,157.18354461000126,54475.88238552001 2023-04-11,09:26:02.000,101,11127777,-795,0,1681205161,12863.233471399995,157.24698678000277,54475.85443704 2023-04-11,09:26:03.000,101,11127775,-795,0,1681205162,12863.273889259995,157.20469199999934,54475.89635976 2023-04-11,09:26:04.000,101,11127725,-795,0,1681205163,12863.28736188,157.21879025999806,54476.09199912 2023-04-11,09:26:05.000,101,11127745,-795,0,1681205164,12863.314307119996,157.2258393900047,54476.09199912 2023-04-11,09:26:06.000,101,11127755,-795,0,1681205165,12863.32104342999,157.24698678000277,54476.11296048 2023-04-11,09:26:07.000,101,11127774,-795,0,1681205166,12863.32777974,157.25403591000213,54475.9452696 2023-04-11,09:26:08.000,101,11127736,-795,0,1681205167,12863.314307119996,157.33157634000236,54475.96623096 2023-04-11,09:26:09.000,101,11127755,-795,0,1681205168,12863.32104342999,157.31042895000428,54475.88238552001 2023-04-11,09:26:10.000,101,11127741,-795,0,1681205169,12863.361461289991,157.33157634000236,54476.06405064 2023-04-11,09:26:11.000,101,11127772,-795,0,1681205170,12863.40861546,157.3597728599998,54476.036102160004 2023-04-11,09:26:12.000,101,11127758,-795,0,1681205171,12863.435560699996,157.3879693800045,54476.07103776 2023-04-11,09:26:13.000,101,11127779,-795,0,1681205172,12863.550077970001,157.39501851000387,54476.19680592001 2023-04-11,09:26:14.000,101,11127702,-795,0,1681205173,12863.509660110001,157.3879693800045,54476.18283168 2023-04-11,09:26:15.000,101,11127769,-795,0,1681205174,12863.529869040001,157.36682198999915,54476.18283168 2023-04-11,09:26:16.000,101,11127762,-795,0,1681205175,12863.475978559996,157.4232150300013,54476.06405064 2023-04-11,09:26:17.000,101,11127749,-795,0,1681205176,12863.523132729992,157.45141154999874,54476.07802488001 2023-04-11,09:26:18.000,101,11127753,-795,0,1681205177,12863.597232139997,157.4584606799981,54476.30161272 2023-04-11,09:26:19.000,101,11127730,-795,0,1681205178,12863.516396419996,157.46550981000473,54476.29462560001 2023-04-11,09:26:20.000,101,11127747,-795,0,1681205179,12863.536605349997,157.5078045900009,54476.273664240005 2023-04-11,09:26:21.000,101,11127754,-795,0,1681205180,12863.624177379992,157.51485372000025,54476.3295612 2023-04-11,09:26:22.000,101,11127741,-795,0,1681205181,12863.577023209997,157.5219028499996,54476.175844560006 2023-04-11,09:26:23.000,101,11127734,-795,0,1681205182,12863.630913690002,157.5219028499996,54476.29462560001 2023-04-11,09:26:24.000,101,11127744,-795,0,1681205183,12863.664595239992,157.55009937000432,54476.322574080004 2023-04-11,09:26:25.000,101,11127741,-795,0,1681205184,12863.691540480002,157.54305023999768,54476.35750968 2023-04-11,09:26:26.000,101,11127782,-795,0,1681205185,12863.644386309992,157.51485372000025,54476.30859984 2023-04-11,09:26:27.000,101,11127710,-795,0,1681205186,12863.698276789997,157.5853450200011,54476.371483920004 2023-04-11,09:26:28.000,101,11127762,-795,0,1681205187,12863.738694649997,157.5712467600024,54476.46231648001 2023-04-11,09:26:29.000,101,11127797,-795,0,1681205188,12863.745430959993,157.55009937000432,54476.4693036 2023-04-11,09:26:30.000,101,11127771,-795,0,1681205189,12863.752167270002,157.59239415000047,54476.47629072 2023-04-11,09:26:31.000,101,11127733,-795,0,1681205190,12863.765639889993,157.5712467600024,54476.47629072 2023-04-11,09:26:32.000,101,11127755,-755,0,1681205191,12863.705013099992,157.55009937000432,54476.44834224 2023-04-11,09:26:33.000,101,11127731,-795,0,1681205192,12863.772376200002,157.5712467600024,54476.46231648001 2023-04-11,09:26:34.000,101,11127762,-795,0,1681205193,12863.812794060002,157.54305023999768,54476.63000736001 2023-04-11,09:26:35.000,101,11127760,-795,0,1681205194,12863.833002990003,157.55009937000432,54476.68590432 2023-04-11,09:26:36.000,101,11127772,-795,0,1681205195,12863.826266679993,157.55714850000368,54476.66494296 2023-04-11,09:26:37.000,101,11127751,-795,0,1681205196,12863.853211920003,157.5712467600024,54476.69987856001 2023-04-11,09:26:38.000,101,11127766,-795,0,1681205197,12863.819530369998,157.57829589000175,54476.58808464 2023-04-11,09:26:39.000,101,11127709,-795,0,1681205198,12863.859948229998,157.57829589000175,54476.72083992001 2023-04-11,09:26:40.000,101,11127774,-795,0,1681205199,12863.859948229998,157.5853450200011,54476.727827040006 2023-04-11,09:26:41.000,101,11127733,-795,0,1681205200,12863.873420849988,157.59944327999983,54476.75577552 2023-04-11,09:26:42.000,101,11127728,-795,0,1681205201,12863.799321439998,157.57829589000175,54476.69987856001 2023-04-11,09:26:43.000,101,11127750,-795,0,1681205202,12863.812794060002,157.59944327999983,54476.67193008001 2023-04-11,09:26:44.000,101,11127776,-795,0,1681205203,12863.907102399993,157.5712467600024,54476.8535952 2023-04-11,09:26:45.000,101,11127758,-795,0,1681205204,12863.954256569989,157.6064924099992,54476.96538912001 2023-04-11,09:26:46.000,101,11127715,-795,0,1681205205,12863.920575019998,157.57829589000175,54476.90949216 2023-04-11,09:26:47.000,101,11127776,-795,0,1681205206,12863.839739299998,157.57829589000175,54476.74878840001 2023-04-11,09:26:48.000,101,11127762,-795,0,1681205207,12863.859948229998,157.59944327999983,54476.81865960001 2023-04-11,09:26:49.000,101,11127686,-795,0,1681205208,12863.900366089998,157.59239415000047,54476.83263384 2023-04-11,09:26:50.000,101,11127737,-795,0,1681205209,12863.920575019998,157.5712467600024,54476.83962096001 2023-04-11,09:26:51.000,101,11127765,-795,0,1681205210,12863.866684539993,157.64878719000262,54476.79071112 2023-04-11,09:26:52.000,101,11127777,-795,0,1681205211,12863.880157159998,157.59239415000047,54476.83263384 2023-04-11,09:26:53.000,101,11127755,-795,0,1681205212,12863.927311329993,157.61354153999855,54476.93744064001 2023-04-11,09:26:54.000,101,11127752,-795,0,1681205213,12863.900366089998,157.5853450200011,54476.86058232 2023-04-11,09:26:55.000,101,11127738,-795,0,1681205214,12863.880157159998,157.6346889300039,54476.79769824001 2023-04-11,09:26:56.000,101,11127744,-795,0,1681205215,12863.907102399993,157.65583632000198,54476.8535952 2023-04-11,09:26:57.000,101,11127745,-795,0,1681205216,12863.880157159998,157.66288545000134,54476.79071112 2023-04-11,09:26:58.000,101,11127763,-795,0,1681205217,12863.859948229998,157.69108196999878,54476.76974976001 2023-04-11,09:26:59.000,101,11127760,-795,0,1681205218,12863.873420849988,157.69108196999878,54476.86756944001 2023-04-11,09:27:00.000,101,11127748,-795,0,1681205219,12863.934047639988,157.70518023000477,54476.958402 2023-04-11,09:27:01.000,101,11127771,-795,0,1681205220,12863.934047639988,157.768622399999,54476.93045352 2023-04-11,09:27:02.000,101,11127752,-795,0,1681205221,12863.873420849988,157.71222936000413,54476.81865960001 2023-04-11,09:27:03.000,101,11127828,-795,0,1681205222,12863.866684539993,157.74042588000157,54476.88853080001 2023-04-11,09:27:04.000,101,11127717,-795,0,1681205223,12863.934047639988,157.78976979000436,54476.944427760005 2023-04-11,09:27:05.000,101,11127705,-795,0,1681205224,12863.900366089998,157.76157326999964,54476.944427760005 2023-04-11,09:27:06.000,101,11127745,-795,0,1681205225,12863.866684539993,157.74042588000157,54476.846608080006 2023-04-11,09:27:07.000,101,11127738,-795,0,1681205226,12863.967729189993,157.768622399999,54476.958402 2023-04-11,09:27:08.000,101,11127755,-795,0,1681205227,12863.927311329993,157.75452414000029,54476.9234664 2023-04-11,09:27:09.000,101,11127737,-795,0,1681205228,12864.001410739998,157.768622399999,54477.042247440004 2023-04-11,09:27:10.000,101,11127740,-795,0,1681205229,12863.934047639988,157.78976979000436,54477.02128608 2023-04-11,09:27:11.000,101,11127739,-795,0,1681205230,12863.981201809998,157.78976979000436,54477.063208800006 2023-04-11,09:27:12.000,101,11127745,-795,0,1681205231,12863.947520259993,157.78976979000436,54477.042247440004 2023-04-11,09:27:13.000,101,11127754,-795,0,1681205232,12863.873420849988,157.77567152999836,54476.90949216 2023-04-11,09:27:14.000,101,11127743,-795,0,1681205233,12863.846475609993,157.79681892000372,54476.93744064001 2023-04-11,09:27:15.000,101,11127748,-795,0,1681205234,12863.940783949998,157.78976979000436,54477.11910576 2023-04-11,09:27:16.000,101,11127746,-795,0,1681205235,12863.940783949998,157.78976979000436,54477.08417016001 2023-04-11,09:27:17.000,101,11127754,-795,0,1681205236,12863.954256569989,157.80386805000308,54477.10513152001 2023-04-11,09:27:18.000,101,11127671,-795,0,1681205237,12863.886893469993,157.82501544000115,54476.944427760005 2023-04-11,09:27:19.000,101,11127780,-795,0,1681205238,12863.907102399993,157.81091718000243,54477.0282732 2023-04-11,09:27:20.000,101,11127735,-795,0,1681205239,12863.853211920003,157.79681892000372,54477.07019592 2023-04-11,09:27:21.000,101,11127748,-795,0,1681205240,12863.934047639988,157.78272065999772,54476.88853080001 2023-04-11,09:27:22.000,101,11127743,-795,0,1681205241,12863.873420849988,157.78272065999772,54477.03526032001 2023-04-11,09:27:23.000,101,11127746,-795,0,1681205242,12863.886893469993,157.79681892000372,54477.07019592 2023-04-11,09:27:24.000,101,11127755,-795,0,1681205243,12863.880157159998,157.8532119599986,54476.97936336 2023-04-11,09:27:25.000,101,11127780,-795,0,1681205244,12863.954256569989,157.78272065999772,54477.181989840006 2023-04-11,09:27:26.000,101,11127767,-795,0,1681205245,12863.954256569989,157.79681892000372,54477.21692544 2023-04-11,09:27:27.000,101,11127739,-795,0,1681205246,12863.940783949998,157.80386805000308,54477.17500272001 2023-04-11,09:27:28.000,101,11127730,-795,0,1681205247,12863.907102399993,157.81091718000243,54477.05622168001 2023-04-11,09:27:29.000,101,11127770,-795,0,1681205248,12863.833002990003,157.8532119599986,54477.03526032001 2023-04-11,09:27:30.000,101,11127757,-795,0,1681205249,12863.907102399993,157.81091718000243,54477.10513152001 2023-04-11,09:27:31.000,101,11127763,-795,0,1681205250,12863.920575019998,157.79681892000372,54477.08417016001 2023-04-11,09:27:32.000,101,11127747,-795,0,1681205251,12863.954256569989,157.8320645700005,54477.14705424 2023-04-11,09:27:33.000,101,11127741,-795,0,1681205252,12863.893629779988,157.78976979000436,54477.00032472 2023-04-11,09:27:34.000,101,11127747,-795,0,1681205253,12863.987938119993,157.79681892000372,54477.112118640005 2023-04-11,09:27:35.000,101,11127732,-795,0,1681205254,12863.913838709988,157.82501544000115,54477.0981444 2023-04-11,09:27:36.000,101,11127722,-795,0,1681205255,12863.913838709988,157.8179663100018,54477.11910576 2023-04-11,09:27:37.000,101,11127751,-795,0,1681205256,12863.866684539993,157.79681892000372,54476.96538912001 2023-04-11,09:27:38.000,101,11127739,-795,0,1681205257,12863.880157159998,157.80386805000308,54476.97237624 2023-04-11,09:27:39.000,101,11127752,-795,0,1681205258,12863.920575019998,157.79681892000372,54477.14705424 2023-04-11,09:27:40.000,101,11127744,-795,0,1681205259,12863.920575019998,157.768622399999,54477.14705424 2023-04-11,09:27:41.000,101,11127784,-795,0,1681205260,12863.960992879998,157.72632762000285,54477.161028480004 2023-04-11,09:27:42.000,101,11127727,-795,0,1681205261,12863.900366089998,157.768622399999,54477.063208800006 2023-04-11,09:27:43.000,101,11127717,-795,0,1681205262,12863.907102399993,157.75452414000029,54477.02128608 2023-04-11,09:27:44.000,101,11127781,-795,0,1681205263,12863.873420849988,157.78976979000436,54476.96538912001 2023-04-11,09:27:45.000,101,11127794,-795,0,1681205264,12863.940783949998,157.74042588000157,54477.11910576 2023-04-11,09:27:46.000,101,11127753,-795,0,1681205265,12863.907102399993,157.74747501000093,54476.97936336 2023-04-11,09:27:47.000,101,11127741,-795,0,1681205266,12863.893629779988,157.72632762000285,54477.02128608 2023-04-11,09:27:48.000,101,11127781,-795,0,1681205267,12863.940783949998,157.72632762000285,54477.19596408 2023-04-11,09:27:49.000,101,11127778,-795,0,1681205268,12863.954256569989,157.76157326999964,54477.112118640005 2023-04-11,09:27:50.000,101,11127775,-795,0,1681205269,12863.913838709988,157.69813109999814,54477.03526032001 2023-04-11,09:27:51.000,101,11127755,-795,0,1681205270,12863.900366089998,157.74042588000157,54477.02128608 2023-04-11,09:27:52.000,101,11127758,-795,0,1681205271,12863.873420849988,157.768622399999,54477.014298960006 2023-04-11,09:27:53.000,101,11127780,-795,0,1681205272,12863.900366089998,157.7333767500022,54476.88154368 2023-04-11,09:27:54.000,101,11127737,-795,0,1681205273,12863.913838709988,157.768622399999,54476.944427760005 2023-04-11,09:27:55.000,101,11127738,-795,0,1681205274,12863.947520259993,157.71222936000413,54477.042247440004 2023-04-11,09:27:56.000,101,11127728,-795,0,1681205275,12863.893629779988,157.7192784900035,54476.958402 2023-04-11,09:27:57.000,101,11127759,-795,0,1681205276,12863.880157159998,157.75452414000029,54476.8535952 2023-04-11,09:27:58.000,101,11127751,-795,0,1681205277,12863.880157159998,157.7192784900035,54477.00032472 2023-04-11,09:27:59.000,101,11127729,-795,0,1681205278,12863.900366089998,157.75452414000029,54477.042247440004 2023-04-11,09:28:00.000,101,11127783,-795,0,1681205279,12863.846475609993,157.74042588000157,54476.874556560004 2023-04-11,09:28:01.000,101,11127722,-795,0,1681205280,12863.907102399993,157.75452414000029,54476.93045352 2023-04-11,09:28:02.000,101,11127761,-795,0,1681205281,12863.880157159998,157.77567152999836,54476.874556560004 2023-04-11,09:28:03.000,101,11127743,-795,0,1681205282,12863.873420849988,157.75452414000029,54476.9234664 2023-04-11,09:28:04.000,101,11127722,-795,0,1681205283,12863.907102399993,157.71222936000413,54476.993337600004 2023-04-11,09:28:05.000,101,11127739,-795,0,1681205284,12863.893629779988,157.69813109999814,54477.014298960006 2023-04-11,09:28:06.000,101,11127757,-795,0,1681205285,12863.886893469993,157.66288545000134,54477.00731184001 2023-04-11,09:28:07.000,101,11127751,-795,0,1681205286,12863.833002990003,157.72632762000285,54476.86058232 2023-04-11,09:28:08.000,101,11127769,-795,0,1681205287,12863.812794060002,157.69813109999814,54476.895517920006 2023-04-11,09:28:09.000,101,11127765,-795,0,1681205288,12863.846475609993,157.69108196999878,54476.93045352 2023-04-11,09:28:10.000,101,11127823,-795,0,1681205289,12863.806057749993,157.69813109999814,54476.76974976001 2023-04-11,09:28:11.000,101,11127729,-795,0,1681205290,12863.819530369998,157.6699345800007,54476.9234664 2023-04-11,09:28:12.000,101,11127763,-795,0,1681205291,12863.799321439998,157.6699345800007,54476.86756944001 2023-04-11,09:28:13.000,101,11127740,-795,0,1681205292,12863.731958340002,157.6699345800007,54476.68590432 2023-04-11,09:28:14.000,101,11127721,-795,0,1681205293,12863.731958340002,157.6699345800007,54476.83263384 2023-04-11,09:28:15.000,101,11127731,-795,0,1681205294,12863.678067859997,157.66288545000134,54476.74180128 2023-04-11,09:28:16.000,101,11127714,-795,0,1681205295,12863.698276789997,157.67698371000006,54476.776736880005 2023-04-11,09:28:17.000,101,11127730,-795,0,1681205296,12863.691540480002,157.6346889300039,54476.74878840001 2023-04-11,09:28:18.000,101,11127758,-795,0,1681205297,12863.624177379992,157.59239415000047,54476.62302024 2023-04-11,09:28:19.000,101,11127770,-795,0,1681205298,12863.657858929997,157.64173806000326,54476.67193008001 2023-04-11,09:28:20.000,101,11127749,-795,0,1681205299,12863.637649999997,157.6064924099992,54476.76974976001 2023-04-11,09:28:21.000,101,11127731,-795,0,1681205300,12863.617441069997,157.59239415000047,54476.61603312 2023-04-11,09:28:22.000,101,11127733,-795,0,1681205301,12863.502923799992,157.59239415000047,54476.35750968 2023-04-11,09:28:23.000,101,11127688,-795,0,1681205302,12863.570286900002,157.59239415000047,54476.61603312 2023-04-11,09:28:24.000,101,11127763,-795,0,1681205303,12863.563550589992,157.53600110999832,54476.60205888001 2023-04-11,09:28:25.000,101,11127737,-795,0,1681205304,12863.556814279997,157.54305023999768,54476.62302024 2023-04-11,09:28:26.000,101,11127747,-795,0,1681205305,12863.455769629996,157.51485372000025,54476.4693036 2023-04-11,09:28:27.000,101,11127778,-795,0,1681205306,12863.462505939991,157.4866572000028,54476.56712328 2023-04-11,09:28:28.000,101,11127799,-795,0,1681205307,12863.469242250001,157.50075546000153,54476.63699448 2023-04-11,09:28:29.000,101,11127768,-795,0,1681205308,12863.442297009991,157.4725589400041,54476.65096872001 2023-04-11,09:28:30.000,101,11127750,-795,0,1681205309,12863.422088079991,157.43026416000066,54476.58808464 2023-04-11,09:28:31.000,101,11127792,-795,0,1681205310,12863.40861546,157.43731329000002,54476.52520056 2023-04-11,09:28:32.000,101,11127778,-795,0,1681205311,12863.38840653,157.46550981000473,54476.46231648001 2023-04-11,09:28:33.000,101,11127776,-795,0,1681205312,12863.354724979996,157.43026416000066,54476.33654832001 2023-04-11,09:28:34.000,101,11127720,-795,0,1681205313,12863.422088079991,157.39501851000387,54476.46231648001 2023-04-11,09:28:35.000,101,11127749,-795,0,1681205314,12863.34798867,157.38092024999787,54476.41340664001 2023-04-11,09:28:36.000,101,11127717,-795,0,1681205315,12863.428824390001,157.3879693800045,54476.51821344 2023-04-11,09:28:37.000,101,11127752,-795,0,1681205316,12863.3681976,157.34567460000108,54476.48327784001 2023-04-11,09:28:38.000,101,11127671,-795,0,1681205317,12863.30757081,157.31747808000364,54476.36449680001 2023-04-11,09:28:39.000,101,11127708,-795,0,1681205318,12863.354724979996,157.31747808000364,54476.441355120005 2023-04-11,09:28:40.000,101,11127720,-795,0,1681205319,12863.30757081,157.28223242999957,54476.41340664001 2023-04-11,09:28:41.000,101,11127732,-795,0,1681205320,12863.30083449999,157.31042895000428,54476.41340664001 2023-04-11,09:28:42.000,101,11127792,-795,0,1681205321,12863.24694402,157.2610850400015,54476.29462560001 2023-04-11,09:28:43.000,101,11127778,-795,0,1681205322,12863.22673509,157.2610850400015,54476.30161272 2023-04-11,09:28:44.000,101,11127722,-795,0,1681205323,12863.30083449999,157.23288852000405,54476.43436800001 2023-04-11,09:28:45.000,101,11127746,-795,0,1681205324,12863.22673509,157.21879025999806,54476.42738088 2023-04-11,09:28:46.000,101,11127689,-795,0,1681205325,12863.24694402,157.2399376500034,54476.38545816001 2023-04-11,09:28:47.000,101,11127780,-795,0,1681205326,12863.15937198999,157.1764954800019,54476.23174152 2023-04-11,09:28:48.000,101,11127733,-795,0,1681205327,12863.152635679995,157.14829896000447,54476.3295612 2023-04-11,09:28:49.000,101,11127729,-795,0,1681205328,12863.11895412999,157.1130533100004,54476.29462560001 2023-04-11,09:28:50.000,101,11127729,-795,0,1681205329,12863.13916305999,157.1130533100004,54476.3994324 2023-04-11,09:28:51.000,101,11127757,-795,0,1681205330,12863.011173169994,157.09895505000168,54476.16885744001 2023-04-11,09:28:52.000,101,11127758,-795,0,1681205331,12863.05832733999,157.08485679000296,54476.224754400006 2023-04-11,09:28:53.000,101,11127760,-795,0,1681205332,12862.990964239994,157.09895505000168,54476.21078016 2023-04-11,09:28:54.000,101,11127679,-795,0,1681205333,12862.95728268999,157.09895505000168,54476.224754400006 2023-04-11,09:28:55.000,101,11127755,-795,0,1681205334,12862.923601139999,157.07075853000424,54476.21078016 2023-04-11,09:28:56.000,101,11127707,-795,0,1681205335,12862.869710659994,157.04256200999953,54476.06405064 2023-04-11,09:28:57.000,101,11127776,-795,0,1681205336,12862.862974349999,157.02141462000145,54476.04308928 2023-04-11,09:28:58.000,101,11127782,-795,0,1681205337,12862.849501729994,157.0284637500008,54476.154883200004 2023-04-11,09:28:59.000,101,11127728,-795,0,1681205338,12862.815820179989,156.99321810000401,54476.224754400006 2023-04-11,09:29:00.000,101,11127775,-795,0,1681205339,12862.728248149993,156.9650215799993,54476.06405064 2023-04-11,09:29:01.000,101,11127771,-795,0,1681205340,12862.721511839998,156.98616897000466,54476.14789608001 2023-04-11,09:29:02.000,101,11127695,-795,0,1681205341,12862.694566599988,156.9650215799993,54476.05007640001 2023-04-11,09:29:03.000,101,11127672,-795,0,1681205342,12862.674357669988,157.00731636000273,54475.99417944 2023-04-11,09:29:04.000,101,11127735,-795,0,1681205343,12862.681093979998,157.00731636000273,54476.05007640001 2023-04-11,09:29:05.000,101,11127745,-795,0,1681205344,12862.633939810003,156.93682506000187,54476.085012 2023-04-11,09:29:06.000,101,11127747,-795,0,1681205345,12862.573313020002,156.95092332000058,54475.97321808 2023-04-11,09:29:07.000,101,11127749,-795,0,1681205346,12862.559840399997,156.93682506000187,54476.02212792 2023-04-11,09:29:08.000,101,11127722,-795,0,1681205347,12862.526158849992,156.92272680000315,54475.97321808 2023-04-11,09:29:09.000,101,11127774,-795,0,1681205348,12862.600258259998,156.95797244999994,54476.11296048 2023-04-11,09:29:10.000,101,11127692,-795,0,1681205349,12862.586785639993,156.9156776700038,54476.07103776 2023-04-11,09:29:11.000,101,11127798,-795,0,1681205350,12862.532895160002,156.92272680000315,54476.06405064 2023-04-11,09:29:12.000,101,11127738,-795,0,1681205351,12862.438586819997,156.88043201999972,54475.91033400001 2023-04-11,09:29:13.000,101,11127753,-795,0,1681205352,12862.418377889997,156.88043201999972,54475.90334688 2023-04-11,09:29:14.000,101,11127721,-795,0,1681205353,12862.458795749997,156.9015794099978,54475.95924384001 2023-04-11,09:29:15.000,101,11127757,-795,0,1681205354,12862.485740989992,156.89453027999843,54476.05007640001 2023-04-11,09:29:16.000,101,11127762,-795,0,1681205355,12862.465532059992,156.90862854000443,54476.008153680006 2023-04-11,09:29:17.000,101,11127736,-795,0,1681205356,12862.411641580002,156.88748114999908,54475.99417944 2023-04-11,09:29:18.000,101,11127739,-795,0,1681205357,12862.445323129992,156.87338289000036,54476.0151408 2023-04-11,09:29:19.000,101,11127768,-795,0,1681205358,12862.411641580002,156.87338289000036,54476.02911504001 2023-04-11,09:29:20.000,101,11127726,-795,0,1681205359,12862.458795749997,156.8310881100042,54476.00116656001 2023-04-11,09:29:21.000,101,11127766,-795,0,1681205360,12862.398168959997,156.85223550000228,54475.987192320004 2023-04-11,09:29:22.000,101,11127741,-795,0,1681205361,12862.310596930001,156.82403898000484,54475.77757872 2023-04-11,09:29:23.000,101,11127746,-795,0,1681205362,12862.351014790001,156.8028915899995,54475.700720400004 2023-04-11,09:29:24.000,101,11127763,-795,0,1681205363,12862.452059440002,156.8169898499982,54476.057063520006 2023-04-11,09:29:25.000,101,11127767,-795,0,1681205364,12862.425114199992,156.8028915899995,54476.07103776 2023-04-11,09:29:26.000,101,11127753,-795,0,1681205365,12862.418377889997,156.82403898000484,54476.02212792 2023-04-11,09:29:27.000,101,11127731,-795,0,1681205366,12862.351014790001,156.78879333000077,54475.88238552001 2023-04-11,09:29:28.000,101,11127720,-795,0,1681205367,12862.324069549992,156.80994071999885,54475.98020520001 2023-04-11,09:29:29.000,101,11127748,-795,0,1681205368,12862.371223720002,156.74649855000462,54476.057063520006 2023-04-11,09:29:30.000,101,11127794,-795,0,1681205369,12862.337542169997,156.77469507000205,54476.13392184 2023-04-11,09:29:31.000,101,11127769,-795,0,1681205370,12862.317333239997,156.69010551000247,54476.105973360005 2023-04-11,09:29:32.000,101,11127773,-795,0,1681205371,12862.283651689992,156.7183020299999,54475.99417944 2023-04-11,09:29:33.000,101,11127756,-795,0,1681205372,12862.290388000001,156.6830563800031,54476.14789608001 2023-04-11,09:29:34.000,101,11127682,-795,0,1681205373,12862.243233829991,156.67600725000375,54476.008153680006 2023-04-11,09:29:35.000,101,11127764,-795,0,1681205374,12862.249970140001,156.7042037700012,54475.987192320004 2023-04-11,09:29:36.000,101,11127741,-795,0,1681205375,12862.12871656,156.66190898999776,54475.89635976 2023-04-11,09:29:37.000,101,11127748,-795,0,1681205376,12862.142189179991,156.6548598599984,54475.868411280004 2023-04-11,09:29:38.000,101,11127706,-795,0,1681205377,12862.175870729996,156.6548598599984,54476.00116656001 2023-04-11,09:29:39.000,101,11127782,-795,0,1681205378,12862.16913442,156.60551595000288,54476.036102160004 2023-04-11,09:29:40.000,101,11127784,-795,0,1681205379,12862.182607039991,156.6196142100016,54476.036102160004 2023-04-11,09:29:41.000,101,11127782,-795,0,1681205380,12862.16913442,156.60551595000288,54476.07103776 2023-04-11,09:29:42.000,101,11127685,-795,0,1681205381,12862.095035009996,156.59846682000352,54475.89635976 2023-04-11,09:29:43.000,101,11127714,-795,0,1681205382,12862.054617149995,156.5561720400001,54475.938282480005 2023-04-11,09:29:44.000,101,11127755,-795,0,1681205383,12862.02767191,156.59141769000416,54476.036102160004 2023-04-11,09:29:45.000,101,11127752,-795,0,1681205384,12862.10177131999,156.57731942999817,54476.036102160004 2023-04-11,09:29:46.000,101,11127736,-795,0,1681205385,12861.94009987999,156.62666334000096,54475.938282480005 2023-04-11,09:29:47.000,101,11127730,-795,0,1681205386,12862.00746298,156.5843685600048,54476.02212792 2023-04-11,09:29:48.000,101,11127743,-795,0,1681205387,12861.973781429995,156.61256508000224,54475.92430824 2023-04-11,09:29:49.000,101,11127759,-795,0,1681205388,12862.04114452999,156.61256508000224,54476.1898188 2023-04-11,09:29:50.000,101,11127678,-795,0,1681205389,12862.00746298,156.64076159999968,54476.105973360005 2023-04-11,09:29:51.000,101,11127772,-795,0,1681205390,12861.98725405,156.62666334000096,54476.11296048 2023-04-11,09:29:52.000,101,11127718,-795,0,1681205391,12861.89968201999,156.61256508000224,54476.00116656001 2023-04-11,09:29:53.000,101,11127731,-795,0,1681205392,12861.92662726,156.6196142100016,54476.04308928 2023-04-11,09:29:54.000,101,11127778,-795,0,1681205393,12862.014199289995,156.64781072999904,54476.175844560006 2023-04-11,09:29:55.000,101,11127785,-795,0,1681205394,12862.074826079996,156.64781072999904,54476.21078016 2023-04-11,09:29:56.000,101,11127742,-795,0,1681205395,12862.074826079996,156.69715464000183,54476.19680592001 2023-04-11,09:29:57.000,101,11127748,-795,0,1681205396,12862.014199289995,156.6830563800031,54476.02212792 2023-04-11,09:29:58.000,101,11127780,-795,0,1681205397,12862.0882987,156.6830563800031,54476.28763848 2023-04-11,09:29:59.000,101,11127723,-795,0,1681205398,12862.054617149995,156.69715464000183,54476.28065136 2023-04-11,09:30:00.000,101,11127744,-795,0,1681205399,12862.06808977,156.6830563800031,54476.30859984 2023-04-11,09:30:01.000,101,11127733,-795,0,1681205400,12862.135452869996,156.69715464000183,54476.30161272 2023-04-11,09:30:02.000,101,11127792,-795,0,1681205401,12862.04114452999,156.7183020299999,54476.23872864 2023-04-11,09:30:03.000,101,11127747,-795,0,1681205402,12862.115243939996,156.72535115999926,54476.30161272 2023-04-11,09:30:04.000,101,11127799,-795,0,1681205403,12862.175870729996,156.72535115999926,54476.4693036 2023-04-11,09:30:05.000,101,11127742,-795,0,1681205404,12862.243233829991,156.69715464000183,54476.4693036 2023-04-11,09:30:06.000,101,11127743,-795,0,1681205405,12862.202815969991,156.74649855000462,54476.44834224 2023-04-11,09:30:07.000,101,11127769,-795,0,1681205406,12862.155661799996,156.74649855000462,54476.343535440006 2023-04-11,09:30:08.000,101,11127761,-795,0,1681205407,12862.155661799996,156.7676459400027,54476.46231648001 2023-04-11,09:30:09.000,101,11127801,-795,0,1681205408,12862.175870729996,156.75354768000398,54476.47629072 2023-04-11,09:30:10.000,101,11127737,-795,0,1681205409,12862.256706449996,156.7676459400027,54476.657955840004 2023-04-11,09:30:11.000,101,11127728,-795,0,1681205410,12862.310596930001,156.71125290000055,54476.73481416 2023-04-11,09:30:12.000,101,11127733,-795,0,1681205411,12862.249970140001,156.74649855000462,54476.69289144 2023-04-11,09:30:13.000,101,11127753,-795,0,1681205412,12862.317333239997,156.7676459400027,54476.80468536 2023-04-11,09:30:14.000,101,11127697,-795,0,1681205413,12862.283651689992,156.73240028999862,54476.80468536 2023-04-11,09:30:15.000,101,11127767,-795,0,1681205414,12862.297124309996,156.79584246000013,54476.74180128 2023-04-11,09:30:16.000,101,11127772,-795,0,1681205415,12862.249970140001,156.76059681000334,54476.67193008001 2023-04-11,09:30:17.000,101,11127729,-795,0,1681205416,12862.243233829991,156.8169898499982,54476.68590432 2023-04-11,09:30:18.000,101,11127764,-795,0,1681205417,12862.317333239997,156.8169898499982,54476.80468536 2023-04-11,09:30:19.000,101,11127755,-795,0,1681205418,12862.330805860001,156.8028915899995,54476.783724 2023-04-11,09:30:20.000,101,11127711,-795,0,1681205419,12862.364487409992,156.74649855000462,54476.91647928001 2023-04-11,09:30:21.000,101,11127739,-795,0,1681205420,12862.371223720002,156.74649855000462,54476.93744064001 2023-04-11,09:30:22.000,101,11127793,-795,0,1681205421,12862.330805860001,156.7676459400027,54476.80468536 2023-04-11,09:30:23.000,101,11127746,-795,0,1681205422,12862.337542169997,156.74649855000462,54476.88853080001 2023-04-11,09:30:24.000,101,11127729,-795,0,1681205423,12862.290388000001,156.8169898499982,54476.88154368 2023-04-11,09:30:25.000,101,11127761,-795,0,1681205424,12862.425114199992,156.83813724000356,54476.993337600004 2023-04-11,09:30:26.000,101,11127758,-795,0,1681205425,12862.283651689992,156.8028915899995,54476.895517920006 2023-04-11,09:30:27.000,101,11127761,-795,0,1681205426,12862.297124309996,156.85928463000164,54476.993337600004 2023-04-11,09:30:28.000,101,11127756,-795,0,1681205427,12862.377960029997,156.84518637000292,54477.15404136001 2023-04-11,09:30:29.000,101,11127744,-795,0,1681205428,12862.371223720002,156.85928463000164,54477.15404136001 2023-04-11,09:30:30.000,101,11127746,-795,0,1681205429,12862.357751099997,156.84518637000292,54477.19596408 2023-04-11,09:30:31.000,101,11127722,-795,0,1681205430,12862.344278479992,156.88748114999908,54477.15404136001 2023-04-11,09:30:32.000,101,11127733,-795,0,1681205431,12862.229761210001,156.87338289000036,54477.14006712 2023-04-11,09:30:33.000,101,11127746,-795,0,1681205432,12862.18934335,156.88043201999972,54477.04923456 2023-04-11,09:30:34.000,101,11127745,-795,0,1681205433,12862.283651689992,156.88748114999908,54477.349680720006 2023-04-11,09:30:35.000,101,11127718,-795,0,1681205434,12862.324069549992,156.92272680000315,54477.39160344001 2023-04-11,09:30:36.000,101,11127734,-795,0,1681205435,12862.297124309996,156.88748114999908,54477.37064208001 2023-04-11,09:30:37.000,101,11127766,-795,0,1681205436,12862.263442759991,156.9297759300025,54477.328719360004 2023-04-11,09:30:38.000,101,11127695,-795,0,1681205437,12862.337542169997,156.9015794099978,54477.46846176001 2023-04-11,09:30:39.000,101,11127743,-795,0,1681205438,12862.297124309996,156.95092332000058,54477.51038448001 2023-04-11,09:30:40.000,101,11127710,-795,0,1681205439,12862.324069549992,156.99321810000401,54477.517371600006 2023-04-11,09:30:41.000,101,11127742,-795,0,1681205440,12862.317333239997,156.9650215799993,54477.5523072 2023-04-11,09:30:42.000,101,11127695,-795,0,1681205441,12862.216288589996,156.97911983999802,54477.42653904 2023-04-11,09:30:43.000,101,11127772,-795,0,1681205442,12862.249970140001,157.02141462000145,54477.55929432001 2023-04-11,09:30:44.000,101,11127746,-795,0,1681205443,12862.344278479992,156.99321810000401,54477.615191280005 2023-04-11,09:30:45.000,101,11127740,-795,0,1681205444,12862.303860619992,157.0143654900021,54477.62916552 2023-04-11,09:30:46.000,101,11127772,-795,0,1681205445,12862.310596930001,157.0143654900021,54477.664101120004 2023-04-11,09:30:47.000,101,11127722,-795,0,1681205446,12862.249970140001,157.06370940000488,54477.57326856 2023-04-11,09:30:48.000,101,11127737,-795,0,1681205447,12862.249970140001,157.00731636000273,54477.65012688 2023-04-11,09:30:49.000,101,11127738,-795,0,1681205448,12862.297124309996,157.04256200999953,54477.74095944 2023-04-11,09:30:50.000,101,11127747,-795,0,1681205449,12862.297124309996,157.0778076600036,54477.7968564 2023-04-11,09:30:51.000,101,11127749,-795,0,1681205450,12862.249970140001,157.06370940000488,54477.76890792 2023-04-11,09:30:52.000,101,11127773,-795,0,1681205451,12862.303860619992,157.04256200999953,54477.8667276 2023-04-11,09:30:53.000,101,11127759,-795,0,1681205452,12862.351014790001,157.09190592000232,54478.00647 2023-04-11,09:30:54.000,101,11127775,-795,0,1681205453,12862.344278479992,157.0778076600036,54477.950573040005 2023-04-11,09:30:55.000,101,11127752,-795,0,1681205454,12862.303860619992,157.13420069999847,54477.91563744 2023-04-11,09:30:56.000,101,11127745,-795,0,1681205455,12862.256706449996,157.08485679000296,54477.76890792 2023-04-11,09:30:57.000,101,11127724,-795,0,1681205456,12862.243233829991,157.10600418000104,54477.80384352001 2023-04-11,09:30:58.000,101,11127753,-795,0,1681205457,12862.317333239997,157.10600418000104,54477.95756016 2023-04-11,09:30:59.000,101,11127733,-795,0,1681205458,12862.290388000001,157.1271515699991,54478.048392720004 2023-04-11,09:31:00.000,101,11127746,-795,0,1681205459,12862.297124309996,157.12010243999976,54478.05537984 2023-04-11,09:31:01.000,101,11127728,-795,0,1681205460,12862.344278479992,157.18354461000126,54478.03441848 2023-04-11,09:31:02.000,101,11127755,-795,0,1681205461,12862.324069549992,157.13420069999847,54477.92961168 2023-04-11,09:31:03.000,101,11127760,-795,0,1681205462,12862.351014790001,157.1130533100004,54477.9365988 2023-04-11,09:31:04.000,101,11127743,-795,0,1681205463,12862.384696339992,157.15534809000383,54478.10428968 2023-04-11,09:31:05.000,101,11127723,-795,0,1681205464,12862.357751099997,157.1623972200032,54478.09031544001 2023-04-11,09:31:06.000,101,11127783,-795,0,1681205465,12862.290388000001,157.13420069999847,54477.92262456001 2023-04-11,09:31:07.000,101,11127718,-795,0,1681205466,12862.310596930001,157.16944635000254,54478.069354080006 2023-04-11,09:31:08.000,101,11127766,-795,0,1681205467,12862.411641580002,157.14829896000447,54478.19512224 2023-04-11,09:31:09.000,101,11127747,-795,0,1681205468,12862.371223720002,157.19059374000062,54478.20210936 2023-04-11,09:31:10.000,101,11127748,-795,0,1681205469,12862.344278479992,157.14829896000447,54478.23005784001 2023-04-11,09:31:11.000,101,11127740,-795,0,1681205470,12862.324069549992,157.19764286999998,54478.17416088 2023-04-11,09:31:12.000,101,11127725,-795,0,1681205471,12862.303860619992,157.19764286999998,54478.13922528001 2023-04-11,09:31:13.000,101,11127711,-795,0,1681205472,12862.297124309996,157.21879025999806,54478.118263920005 2023-04-11,09:31:14.000,101,11127759,-795,0,1681205473,12862.303860619992,157.20469199999934,54478.27198056 2023-04-11,09:31:15.000,101,11127744,-795,0,1681205474,12862.263442759991,157.20469199999934,54478.31390328 2023-04-11,09:31:16.000,101,11127737,-795,0,1681205475,12862.263442759991,157.2258393900047,54478.29992904 2023-04-11,09:31:17.000,101,11127749,-795,0,1681205476,12862.223024899991,157.25403591000213,54478.237044960006 2023-04-11,09:31:18.000,101,11127725,-795,0,1681205477,12862.270179070001,157.2399376500034,54478.26499344 2023-04-11,09:31:19.000,101,11127736,-795,0,1681205478,12862.196079659996,157.24698678000277,54478.27198056 2023-04-11,09:31:20.000,101,11127712,-795,0,1681205479,12862.175870729996,157.2610850400015,54478.34883888001 2023-04-11,09:31:21.000,101,11127769,-795,0,1681205480,12862.12871656,157.2399376500034,54478.29294192 2023-04-11,09:31:22.000,101,11127723,-795,0,1681205481,12862.12198024999,157.2610850400015,54478.334864640005 2023-04-11,09:31:23.000,101,11127734,-795,0,1681205482,12862.115243939996,157.28928155999893,54478.42569720001 2023-04-11,09:31:24.000,101,11127741,-795,0,1681205483,12862.182607039991,157.30337981999764,54478.55845248 2023-04-11,09:31:25.000,101,11127764,-795,0,1681205484,12862.02767191,157.31042895000428,54478.34883888001 2023-04-11,09:31:26.000,101,11127688,-795,0,1681205485,12862.155661799996,157.30337981999764,54478.48159416 2023-04-11,09:31:27.000,101,11127716,-795,0,1681205486,12862.155661799996,157.324527210003,54478.54447824001 2023-04-11,09:31:28.000,101,11127770,-795,0,1681205487,12862.06808977,157.324527210003,54478.37678736001 2023-04-11,09:31:29.000,101,11127746,-795,0,1681205488,12862.06808977,157.33862547000172,54478.3907616 2023-04-11,09:31:30.000,101,11127739,-795,0,1681205489,12862.12198024999,157.33862547000172,54478.453645680005 2023-04-11,09:31:31.000,101,11127739,-795,0,1681205490,12862.115243939996,157.33157634000236,54478.51652976001 2023-04-11,09:31:32.000,101,11127728,-795,0,1681205491,12862.10850763,157.34567460000108,54478.54447824001 2023-04-11,09:31:33.000,101,11127741,-795,0,1681205492,12862.12198024999,157.34567460000108,54478.72614336 2023-04-11,09:31:34.000,101,11127752,-795,0,1681205493,12862.14892549,157.30337981999764,54478.65627216 2023-04-11,09:31:35.000,101,11127793,-795,0,1681205494,12862.074826079996,157.324527210003,54478.67723352 2023-04-11,09:31:36.000,101,11127764,-795,0,1681205495,12862.054617149995,157.36682198999915,54478.48858128 2023-04-11,09:31:37.000,101,11127726,-795,0,1681205496,12862.095035009996,157.35272373000043,54478.51652976001 2023-04-11,09:31:38.000,101,11127788,-795,0,1681205497,12862.155661799996,157.39501851000387,54478.61434944001 2023-04-11,09:31:39.000,101,11127753,-795,0,1681205498,12862.155661799996,157.3597728599998,54478.69120776001 2023-04-11,09:31:40.000,101,11127728,-795,0,1681205499,12862.175870729996,157.38092024999787,54478.719156240004 2023-04-11,09:31:41.000,101,11127718,-795,0,1681205500,12862.155661799996,157.38092024999787,54478.73313048001 2023-04-11,09:31:42.000,101,11127729,-795,0,1681205501,12862.08156238999,157.3597728599998,54478.60736232 2023-04-11,09:31:43.000,101,11127665,-795,0,1681205502,12862.095035009996,157.40911677000258,54478.60736232 2023-04-11,09:31:44.000,101,11127702,-795,0,1681205503,12862.14892549,157.39501851000387,54478.670246400005 2023-04-11,09:31:45.000,101,11127750,-795,0,1681205504,12862.142189179991,157.43026416000066,54478.71216912001 2023-04-11,09:31:46.000,101,11127758,-795,0,1681205505,12862.08156238999,157.41616590000194,54478.551465360004 2023-04-11,09:31:47.000,101,11127706,-795,0,1681205506,12862.0882987,157.4232150300013,54478.670246400005 2023-04-11,09:31:48.000,101,11127750,-795,0,1681205507,12862.12871656,157.40206764000322,54478.74710472 2023-04-11,09:31:49.000,101,11127737,-795,0,1681205508,12862.074826079996,157.43731329000002,54478.67723352 2023-04-11,09:31:50.000,101,11127698,-795,0,1681205509,12862.095035009996,157.40911677000258,54478.68422064001 2023-04-11,09:31:51.000,101,11127710,-795,0,1681205510,12862.034408219995,157.4232150300013,54478.69120776001 2023-04-11,09:31:52.000,101,11127712,-795,0,1681205511,12861.98725405,157.41616590000194,54478.551465360004 2023-04-11,09:31:53.000,101,11127768,-795,0,1681205512,12861.993990359995,157.4232150300013,54478.56543960001 2023-04-11,09:31:54.000,101,11127741,-795,0,1681205513,12862.02767191,157.46550981000473,54478.71216912001 2023-04-11,09:31:55.000,101,11127772,-795,0,1681205514,12862.034408219995,157.4866572000028,54478.80300168 2023-04-11,09:31:56.000,101,11127741,-795,0,1681205515,12862.04114452999,157.50075546000153,54478.670246400005 2023-04-11,09:31:57.000,101,11127776,-795,0,1681205516,12861.96704512,157.52895197999896,54478.64229792001 2023-04-11,09:31:58.000,101,11127647,-795,0,1681205517,12862.04114452999,157.54305023999768,54478.66325928001 2023-04-11,09:31:59.000,101,11127759,-795,0,1681205518,12862.04114452999,157.52895197999896,54478.69120776001 2023-04-11,09:32:00.000,101,11127724,-795,0,1681205519,12862.034408219995,157.5219028499996,54478.62832368 2023-04-11,09:32:01.000,101,11127739,-795,0,1681205520,12862.04788084,157.49370633000217,54478.67723352 2023-04-11,09:32:02.000,101,11127735,-795,0,1681205521,12861.96030880999,157.5219028499996,54478.572426720006 2023-04-11,09:32:03.000,101,11127762,-795,0,1681205522,12861.96704512,157.50075546000153,54478.62832368 2023-04-11,09:32:04.000,101,11127734,-795,0,1681205523,12862.014199289995,157.52895197999896,54478.7750532 2023-04-11,09:32:05.000,101,11127714,-795,0,1681205524,12862.02767191,157.5078045900009,54478.789027440005 2023-04-11,09:32:06.000,101,11127675,-795,0,1681205525,12861.98725405,157.53600110999832,54478.69120776001 2023-04-11,09:32:07.000,101,11127734,-795,0,1681205526,12861.90641833,157.54305023999768,54478.58640096 2023-04-11,09:32:08.000,101,11127693,-795,0,1681205527,12861.913154639995,157.6064924099992,54478.670246400005 2023-04-11,09:32:09.000,101,11127742,-795,0,1681205528,12861.94683619,157.59239415000047,54478.76806608 2023-04-11,09:32:10.000,101,11127743,-795,0,1681205529,12861.91989094999,157.59944327999983,54478.75409184 2023-04-11,09:32:11.000,101,11127768,-795,0,1681205530,12861.913154639995,157.57829589000175,54478.740117600006 2023-04-11,09:32:12.000,101,11127779,-795,0,1681205531,12861.872736779995,157.6064924099992,54478.72614336 2023-04-11,09:32:13.000,101,11127753,-795,0,1681205532,12861.933363569995,157.64173806000326,54478.94274408 2023-04-11,09:32:14.000,101,11127692,-795,0,1681205533,12861.94009987999,157.6205906699979,54478.87287288 2023-04-11,09:32:15.000,101,11127738,-795,0,1681205534,12861.90641833,157.6205906699979,54478.9147956 2023-04-11,09:32:16.000,101,11127726,-795,0,1681205535,12861.80537368,157.65583632000198,54478.75409184 2023-04-11,09:32:17.000,101,11127753,-795,0,1681205536,12861.77842843999,157.67698371000006,54478.69819488 2023-04-11,09:32:18.000,101,11127718,-795,0,1681205537,12861.80537368,157.69813109999814,54478.789027440005 2023-04-11,09:32:19.000,101,11127778,-795,0,1681205538,12861.82558261,157.68403283999942,54478.8449244 2023-04-11,09:32:20.000,101,11127775,-795,0,1681205539,12861.75821950999,157.69813109999814,54478.85889864001 2023-04-11,09:32:21.000,101,11127726,-795,0,1681205540,12861.771692129994,157.68403283999942,54478.79601456 2023-04-11,09:32:22.000,101,11127705,-795,0,1681205541,12861.663911169999,157.71222936000413,54478.66325928001 2023-04-11,09:32:23.000,101,11127698,-795,0,1681205542,12861.684120099999,157.75452414000029,54478.719156240004 2023-04-11,09:32:24.000,101,11127721,-795,0,1681205543,12861.67738378999,157.74042588000157,54478.75409184 2023-04-11,09:32:25.000,101,11127703,-795,0,1681205544,12861.684120099999,157.74747501000093,54478.76107896001 2023-04-11,09:32:26.000,101,11127763,-795,0,1681205545,12861.522448659998,157.78272065999772,54478.61434944001 2023-04-11,09:32:27.000,101,11127752,-795,0,1681205546,12861.616756999989,157.768622399999,54478.69819488 2023-04-11,09:32:28.000,101,11127750,-795,0,1681205547,12861.704329029999,157.768622399999,54478.86588576 2023-04-11,09:32:29.000,101,11127749,-795,0,1681205548,12861.744746889999,157.76157326999964,54478.87986000001 2023-04-11,09:32:30.000,101,11127708,-795,0,1681205549,12861.663911169999,157.81091718000243,54478.82396304 2023-04-11,09:32:31.000,101,11127742,-795,0,1681205550,12861.670647479994,157.81091718000243,54478.79601456 2023-04-11,09:32:32.000,101,11127760,-795,0,1681205551,12861.657174859989,157.83911369999987,54478.82396304 2023-04-11,09:32:33.000,101,11127741,-795,0,1681205552,12861.603284379999,157.83911369999987,54478.670246400005 2023-04-11,09:32:34.000,101,11127761,-795,0,1681205553,12861.583075449998,157.83911369999987,54478.69819488 2023-04-11,09:32:35.000,101,11127785,-795,0,1681205554,12861.670647479994,157.86026108999795,54478.80998880001 2023-04-11,09:32:36.000,101,11127735,-795,0,1681205555,12861.69759271999,157.90960500000074,54478.85889864001 2023-04-11,09:32:37.000,101,11127764,-795,0,1681205556,12861.711065339994,157.86026108999795,54478.886847120004 2023-04-11,09:32:38.000,101,11127704,-795,0,1681205557,12861.623493309999,157.9166541300001,54478.71216912001 2023-04-11,09:32:39.000,101,11127664,-795,0,1681205558,12861.663911169999,157.9166541300001,54478.76806608 2023-04-11,09:32:40.000,101,11127763,-795,0,1681205559,12861.650438549994,157.95894891000353,54478.83095016001 2023-04-11,09:32:41.000,101,11127793,-795,0,1681205560,12861.71780164999,157.9659980400029,54478.86588576 2023-04-11,09:32:42.000,101,11127726,-795,0,1681205561,12861.623493309999,157.9448506500048,54478.74710472 2023-04-11,09:32:43.000,101,11127744,-795,0,1681205562,12861.657174859989,157.95894891000353,54478.80998880001 2023-04-11,09:32:44.000,101,11127776,-795,0,1681205563,12861.744746889999,157.99419456000032,54478.92876984001 2023-04-11,09:32:45.000,101,11127752,-795,0,1681205564,12861.731274269994,158.02239107999776,54478.97069256 2023-04-11,09:32:46.000,101,11127706,-795,0,1681205565,12861.690856409994,158.08583324999927,54478.96370544 2023-04-11,09:32:47.000,101,11127764,-795,0,1681205566,12861.650438549994,158.05058760000247,54478.789027440005 2023-04-11,09:32:48.000,101,11127720,-795,0,1681205567,12861.616756999989,158.10698064000462,54478.80998880001 2023-04-11,09:32:49.000,101,11127754,-795,0,1681205568,12861.69759271999,158.099931509998,54478.87986000001 2023-04-11,09:32:50.000,101,11127741,-795,0,1681205569,12861.657174859989,158.1915702000042,54478.9147956 2023-04-11,09:32:51.000,101,11127755,-795,0,1681205570,12861.670647479994,158.1774719399982,54478.85191152001 2023-04-11,09:32:52.000,101,11127741,-795,0,1681205571,12861.623493309999,158.18452107000485,54478.80300168 2023-04-11,09:32:53.000,101,11127752,-795,0,1681205572,12861.690856409994,158.23386498000036,54478.94973120001 2023-04-11,09:32:54.000,101,11127671,-795,0,1681205573,12861.670647479994,158.24091410999972,54478.956718320005 2023-04-11,09:32:55.000,101,11127703,-795,0,1681205574,12861.71780164999,158.24796323999908,54478.96370544 2023-04-11,09:32:56.000,101,11127752,-795,0,1681205575,12861.643702239999,158.31845453999995,54478.94973120001 2023-04-11,09:32:57.000,101,11127704,-795,0,1681205576,12861.663911169999,158.3255036699993,54478.87287288 2023-04-11,09:32:58.000,101,11127751,-795,0,1681205577,12861.670647479994,158.3114054100006,54478.96370544 2023-04-11,09:32:59.000,101,11127749,-795,0,1681205578,12861.657174859989,158.38894584000082,54478.97069256 2023-04-11,09:33:00.000,101,11127741,-795,0,1681205579,12861.67738378999,158.40304409999953,54478.99864104001 2023-04-11,09:33:01.000,101,11127726,-795,0,1681205580,12861.663911169999,158.4100932299989,54478.956718320005 2023-04-11,09:33:02.000,101,11127740,-795,0,1681205581,12861.616756999989,158.40304409999953,54478.73313048001 2023-04-11,09:33:03.000,101,11127679,-795,0,1681205582,12861.650438549994,158.4241914900049,54478.8449244 2023-04-11,09:33:04.000,101,11127759,-795,0,1681205583,12861.623493309999,158.50173191999784,54478.82396304 2023-04-11,09:33:05.000,101,11127735,-795,0,1681205584,12861.650438549994,158.46648627000104,54478.85191152001 2023-04-11,09:33:06.000,101,11127778,-795,0,1681205585,12861.535921279989,158.49468278999848,54478.740117600006 2023-04-11,09:33:07.000,101,11127741,-795,0,1681205586,12861.603284379999,158.49468278999848,54478.78204032001 2023-04-11,09:33:08.000,101,11127762,-795,0,1681205587,12861.657174859989,158.49468278999848,54478.886847120004 2023-04-11,09:33:09.000,101,11127743,-795,0,1681205588,12861.704329029999,158.50878105000447,54478.886847120004 2023-04-11,09:33:10.000,101,11127694,-795,0,1681205589,12861.690856409994,158.50878105000447,54478.89383424 2023-04-11,09:33:11.000,101,11127730,-795,0,1681205590,12861.623493309999,158.5228793100032,54478.82396304 2023-04-11,09:33:12.000,101,11127744,-795,0,1681205591,12861.596548069989,158.50878105000447,54478.67723352 2023-04-11,09:33:13.000,101,11127754,-795,0,1681205592,12861.603284379999,158.50173191999784,54478.64229792001 2023-04-11,09:33:14.000,101,11127730,-795,0,1681205593,12861.596548069989,158.54402670000127,54478.85191152001 2023-04-11,09:33:15.000,101,11127737,-795,0,1681205594,12861.657174859989,158.49468278999848,54478.90082136001 2023-04-11,09:33:16.000,101,11127693,-795,0,1681205595,12861.636965929989,158.50173191999784,54478.8449244 2023-04-11,09:33:17.000,101,11127743,-795,0,1681205596,12861.589811759994,158.50173191999784,54478.69120776001 2023-04-11,09:33:18.000,101,11127749,-795,0,1681205597,12861.589811759994,158.4735354000004,54478.75409184 2023-04-11,09:33:19.000,101,11127733,-795,0,1681205598,12861.542657589998,158.4735354000004,54478.72614336 2023-04-11,09:33:20.000,101,11127762,-795,0,1681205599,12861.549393899993,158.46648627000104,54478.80998880001 2023-04-11,09:33:21.000,101,11127800,-795,0,1681205600,12861.522448659998,158.48058452999976,54478.65627216 2023-04-11,09:33:22.000,101,11127739,-795,0,1681205601,12861.475294489988,158.5369775700019,54478.68422064001 2023-04-11,09:33:23.000,101,11127725,-795,0,1681205602,12861.475294489988,158.51583018000383,54478.65627216 2023-04-11,09:33:24.000,101,11127786,-795,0,1681205603,12861.522448659998,158.5228793100032,54478.87287288 2023-04-11,09:33:25.000,101,11127723,-795,0,1681205604,12861.502239729998,158.52992844000255,54478.80998880001 2023-04-11,09:33:26.000,101,11127721,-795,0,1681205605,12861.475294489988,158.52992844000255,54478.79601456 2023-04-11,09:33:27.000,101,11127733,-795,0,1681205606,12861.313623050002,158.56517408999935,54478.4606328 2023-04-11,09:33:28.000,101,11127717,-795,0,1681205607,12861.367513529993,158.56517408999935,54478.6003752 2023-04-11,09:33:29.000,101,11127718,-795,0,1681205608,12861.354040910002,158.5863214800047,54478.57941384 2023-04-11,09:33:30.000,101,11127710,-795,0,1681205609,12861.421404009998,158.6568127799983,54478.67723352 2023-04-11,09:33:31.000,101,11127785,-795,0,1681205610,12861.380986149998,158.59337061000406,54478.49556840001 2023-04-11,09:33:32.000,101,11127726,-795,0,1681205611,12861.407931389993,158.64271451999957,54478.57941384 2023-04-11,09:33:33.000,101,11127782,-795,0,1681205612,12861.327095669993,158.64271451999957,54478.51652976001 2023-04-11,09:33:34.000,101,11127695,-795,0,1681205613,12861.428140319993,158.66386190999765,54478.67723352 2023-04-11,09:33:35.000,101,11127725,-795,0,1681205614,12861.455085559988,158.685009300003,54478.67723352 2023-04-11,09:33:36.000,101,11127764,-795,0,1681205615,12861.441612939998,158.69910756000172,54478.66325928001 2023-04-11,09:33:37.000,101,11127809,-795,0,1681205616,12861.374249840002,158.69205843000236,54478.523516880006 2023-04-11,09:33:38.000,101,11127758,-795,0,1681205617,12861.367513529993,158.73435320999852,54478.551465360004 2023-04-11,09:33:39.000,101,11127747,-795,0,1681205618,12861.468558179993,158.76254973000323,54478.66325928001 2023-04-11,09:33:40.000,101,11127757,-795,0,1681205619,12861.434876629988,158.76254973000323,54478.57941384 2023-04-11,09:33:41.000,101,11127749,-795,0,1681205620,12861.434876629988,158.76254973000323,54478.530504 2023-04-11,09:33:42.000,101,11127747,-795,0,1681205621,12861.401195079998,158.76254973000323,54478.3208904 2023-04-11,09:33:43.000,101,11127723,-795,0,1681205622,12861.360777219998,158.7836971200013,54478.453645680005 2023-04-11,09:33:44.000,101,11127742,-795,0,1681205623,12861.354040910002,158.82599190000474,54478.43268432 2023-04-11,09:33:45.000,101,11127729,-755,0,1681205624,12861.380986149998,158.7695988600026,54478.383774480004 2023-04-11,09:33:46.000,101,11127808,-795,0,1681205625,12861.273205190002,158.77664799000195,54478.26499344 2023-04-11,09:33:47.000,101,11127765,-795,0,1681205626,12861.333831980002,158.7836971200013,54478.29992904 2023-04-11,09:33:48.000,101,11127789,-795,0,1681205627,12861.354040910002,158.7836971200013,54478.355826000006 2023-04-11,09:33:49.000,101,11127734,-795,0,1681205628,12861.360777219998,158.79074625000067,54478.355826000006 2023-04-11,09:33:50.000,101,11127769,-795,0,1681205629,12861.300150429997,158.81189363999874,54478.30691616001 2023-04-11,09:33:51.000,101,11127769,-715,0,1681205630,12861.313623050002,158.7836971200013,54478.22307072 2023-04-11,09:33:52.000,101,11127717,-795,0,1681205631,12861.232787330002,158.79074625000067,54478.17416088 2023-04-11,09:33:53.000,101,11127744,-795,0,1681205632,12861.246259949992,158.79779538000003,54478.09730256 2023-04-11,09:33:54.000,101,11127767,-795,0,1681205633,12861.286677809992,158.8189427699981,54478.216083600004 2023-04-11,09:33:55.000,101,11127779,-795,0,1681205634,12861.293414120002,158.7836971200013,54478.29294192 2023-04-11,09:33:56.000,101,11127775,-795,0,1681205635,12861.259732569997,158.81189363999874,54478.19512224 2023-04-11,09:33:57.000,101,11127704,-795,0,1681205636,12861.266468879992,158.79779538000003,54478.24403208 2023-04-11,09:33:58.000,101,11127722,-795,0,1681205637,12861.192369470002,158.79779538000003,54477.999482880005 2023-04-11,09:33:59.000,101,11127736,-795,0,1681205638,12861.178896849997,158.81189363999874,54478.03441848 2023-04-11,09:34:00.000,101,11127712,-795,0,1681205639,12861.178896849997,158.8330410300041,54478.09730256 2023-04-11,09:34:01.000,101,11127760,-795,0,1681205640,12861.212578400002,158.82599190000474,54478.020444240006 2023-04-11,09:34:02.000,101,11127718,-795,0,1681205641,12861.098061129996,158.84009016000346,54477.89467608001 2023-04-11,09:34:03.000,101,11127744,-795,0,1681205642,12861.165424229992,158.8330410300041,54477.91563744 2023-04-11,09:34:04.000,101,11127735,-795,0,1681205643,12861.199105779997,158.86123755000153,54478.09031544001 2023-04-11,09:34:05.000,101,11127721,-795,0,1681205644,12861.219314709997,158.8682866800009,54478.04140560001 2023-04-11,09:34:06.000,101,11127737,-795,0,1681205645,12861.158687919997,158.85418842000217,54477.97153440001 2023-04-11,09:34:07.000,101,11127713,-795,0,1681205646,12861.172160540002,158.84009016000346,54477.94358592001 2023-04-11,09:34:08.000,101,11127762,-795,0,1681205647,12861.091324820001,158.85418842000217,54477.76890792 2023-04-11,09:34:09.000,101,11127734,-795,0,1681205648,12861.091324820001,158.8682866800009,54477.72698520001 2023-04-11,09:34:10.000,101,11127755,-795,0,1681205649,12861.138478989997,158.91058146000432,54477.81781776 2023-04-11,09:34:11.000,101,11127733,-795,0,1681205650,12861.185633159992,158.91058146000432,54477.82480488001 2023-04-11,09:34:12.000,101,11127722,-795,0,1681205651,12861.178896849997,158.95992536999984,54477.782882160005 2023-04-11,09:34:13.000,101,11127746,-795,0,1681205652,12861.239523639997,158.93877798000176,54477.87371472001 2023-04-11,09:34:14.000,101,11127767,-795,0,1681205653,12861.246259949992,158.97402362999856,54477.852753360006 2023-04-11,09:34:15.000,101,11127790,-795,0,1681205654,12861.273205190002,158.91763059000368,54477.782882160005 2023-04-11,09:34:16.000,101,11127715,-795,0,1681205655,12861.313623050002,158.98812189000455,54477.901663200006 2023-04-11,09:34:17.000,101,11127713,-795,0,1681205656,12861.266468879992,158.9951710200039,54477.80384352001 2023-04-11,09:34:18.000,101,11127736,-795,0,1681205657,12861.273205190002,158.98107275999791,54477.70602384001 2023-04-11,09:34:19.000,101,11127756,-795,0,1681205658,12861.327095669993,159.00222015000327,54477.852753360006 2023-04-11,09:34:20.000,101,11127744,-795,0,1681205659,12861.313623050002,158.9951710200039,54477.77589504001 2023-04-11,09:34:21.000,101,11127715,-795,0,1681205660,12861.300150429997,159.02336754000135,54477.69903672 2023-04-11,09:34:22.000,101,11127668,-795,0,1681205661,12861.212578400002,159.016318410002,54477.566281440006 2023-04-11,09:34:23.000,101,11127718,-795,0,1681205662,12861.273205190002,158.9951710200039,54477.58724280001 2023-04-11,09:34:24.000,101,11127764,-795,0,1681205663,12861.300150429997,158.9951710200039,54477.566281440006 2023-04-11,09:34:25.000,101,11127710,-795,0,1681205664,12861.266468879992,159.0304166700007,54477.53134584 2023-04-11,09:34:26.000,101,11127755,-795,0,1681205665,12861.205842089992,159.02336754000135,54477.447500400005 2023-04-11,09:34:27.000,101,11127744,-795,0,1681205666,12861.246259949992,159.00926928000263,54477.48942312001 2023-04-11,09:34:28.000,101,11127729,-795,0,1681205667,12861.239523639997,159.00222015000327,54477.44051328001 2023-04-11,09:34:29.000,101,11127699,-795,0,1681205668,12861.232787330002,159.00222015000327,54477.46846176001 2023-04-11,09:34:30.000,101,11127741,-795,0,1681205669,12861.293414120002,159.0304166700007,54477.517371600006 2023-04-11,09:34:31.000,101,11127746,-795,0,1681205670,12861.286677809992,159.04451492999942,54477.482436 2023-04-11,09:34:32.000,101,11127719,-795,0,1681205671,12861.226051019992,159.0304166700007,54477.37064208001 2023-04-11,09:34:33.000,101,11127776,-795,0,1681205672,12861.212578400002,159.08680971000285,54477.36365496 2023-04-11,09:34:34.000,101,11127750,-795,0,1681205673,12861.266468879992,159.129104489999,54477.46846176001 2023-04-11,09:34:35.000,101,11127751,-795,0,1681205674,12861.340568289997,159.1150062300003,54477.517371600006 2023-04-11,09:34:36.000,101,11127747,-795,0,1681205675,12861.313623050002,159.13615361999837,54477.51038448001 2023-04-11,09:34:37.000,101,11127748,-795,0,1681205676,12861.340568289997,159.15730101000372,54477.47544888 2023-04-11,09:34:38.000,101,11127684,-795,0,1681205677,12861.279941499997,159.13615361999837,54477.35666784 2023-04-11,09:34:39.000,101,11127711,-795,0,1681205678,12861.327095669993,159.1784484000018,54477.349680720006 2023-04-11,09:34:40.000,101,11127786,-795,0,1681205679,12861.327095669993,159.1784484000018,54477.398590560006 2023-04-11,09:34:41.000,101,11127764,-755,0,1681205680,12861.374249840002,159.23484144000395,54477.40557768 2023-04-11,09:34:42.000,101,11127727,-795,0,1681205681,12861.279941499997,159.20664491999923,54477.24487392 2023-04-11,09:34:43.000,101,11127723,-795,0,1681205682,12861.279941499997,159.2277923100046,54477.30077088001 2023-04-11,09:34:44.000,101,11127735,-795,0,1681205683,12861.327095669993,159.20664491999923,54477.47544888 2023-04-11,09:34:45.000,101,11127743,-795,0,1681205684,12861.428140319993,159.23484144000395,54477.4125648 2023-04-11,09:34:46.000,101,11127767,-795,0,1681205685,12861.414667700003,159.23484144000395,54477.44051328001 2023-04-11,09:34:47.000,101,11127730,-795,0,1681205686,12861.394458770003,159.28418534999946,54477.2378868 2023-04-11,09:34:48.000,101,11127714,-795,0,1681205687,12861.380986149998,159.28418534999946,54477.307758 2023-04-11,09:34:49.000,101,11127759,-795,0,1681205688,12861.455085559988,159.27008709000074,54477.38461632 2023-04-11,09:34:50.000,101,11127732,-795,0,1681205689,12861.468558179993,159.30533274000481,54477.398590560006 2023-04-11,09:34:51.000,101,11127730,-795,0,1681205690,12861.367513529993,159.30533274000481,54477.14705424 2023-04-11,09:34:52.000,101,11127706,-795,0,1681205691,12861.455085559988,159.31238187000417,54477.29378376 2023-04-11,09:34:53.000,101,11127714,-795,0,1681205692,12861.556130209989,159.31943100000353,54477.37064208001 2023-04-11,09:34:54.000,101,11127762,-795,0,1681205693,12861.542657589998,159.30533274000481,54477.328719360004 2023-04-11,09:34:55.000,101,11127724,-795,0,1681205694,12861.556130209989,159.31238187000417,54477.349680720006 2023-04-11,09:34:56.000,101,11127742,-795,0,1681205695,12861.556130209989,159.30533274000481,54477.22391256001 2023-04-11,09:34:57.000,101,11127738,-795,0,1681205696,12861.556130209989,159.3405783900016,54477.29378376 2023-04-11,09:34:58.000,101,11127760,-795,0,1681205697,12861.535921279989,159.34762752000097,54477.32173224001 2023-04-11,09:34:59.000,101,11127737,-795,0,1681205698,12861.603284379999,159.3899223000044,54477.398590560006 2023-04-11,09:35:00.000,101,11127729,-795,0,1681205699,12861.583075449998,159.33352926000225,54477.40557768 2023-04-11,09:35:01.000,101,11127724,-795,0,1681205700,12861.663911169999,159.34762752000097,54477.44051328001 2023-04-11,09:35:02.000,101,11127733,-795,0,1681205701,12861.596548069989,159.3758240399984,54477.22391256001 2023-04-11,09:35:03.000,101,11127763,-795,0,1681205702,12861.583075449998,159.38287316999777,54477.181989840006 2023-04-11,09:35:04.000,101,11127735,-795,0,1681205703,12861.589811759994,159.39697143000376,54477.25186104001 2023-04-11,09:35:05.000,101,11127714,-795,0,1681205704,12861.616756999989,159.3617257799997,54477.307758 2023-04-11,09:35:06.000,101,11127738,-795,0,1681205705,12861.636965929989,159.3758240399984,54477.29378376 2023-04-11,09:35:07.000,101,11127705,-795,0,1681205706,12861.630229619994,159.40402056000312,54477.24487392 2023-04-11,09:35:08.000,101,11127738,-795,0,1681205707,12861.636965929989,159.36877490999905,54477.24487392 2023-04-11,09:35:09.000,101,11127726,-795,0,1681205708,12861.711065339994,159.3758240399984,54477.377629200004 2023-04-11,09:35:10.000,101,11127751,-795,0,1681205709,12861.71780164999,159.35467665000033,54477.25186104001 2023-04-11,09:35:11.000,101,11127746,-795,0,1681205710,12861.69759271999,159.3899223000044,54477.21692544 2023-04-11,09:35:12.000,101,11127749,-795,0,1681205711,12861.670647479994,159.3264801300029,54477.0981444 2023-04-11,09:35:13.000,101,11127702,-795,0,1681205712,12861.657174859989,159.3405783900016,54477.07019592 2023-04-11,09:35:14.000,101,11127737,-795,0,1681205713,12861.69759271999,159.3617257799997,54477.230899680006 2023-04-11,09:35:15.000,101,11127727,-795,0,1681205714,12861.771692129994,159.3405783900016,54477.29378376 2023-04-11,09:35:16.000,101,11127754,-795,0,1681205715,12861.73801057999,159.3264801300029,54477.2378868 2023-04-11,09:35:17.000,101,11127720,-795,0,1681205716,12861.690856409994,159.3405783900016,54477.112118640005 2023-04-11,09:35:18.000,101,11127709,-795,0,1681205717,12861.771692129994,159.31943100000353,54477.15404136001 2023-04-11,09:35:19.000,101,11127723,-795,0,1681205718,12861.73801057999,159.33352926000225,54477.15404136001 2023-04-11,09:35:20.000,101,11127684,-795,0,1681205719,12861.744746889999,159.30533274000481,54477.161028480004 2023-04-11,09:35:21.000,101,11127803,-795,0,1681205720,12861.77842843999,159.28418534999946,54477.181989840006 2023-04-11,09:35:22.000,101,11127758,-795,0,1681205721,12861.690856409994,159.26303796000138,54477.04923456 2023-04-11,09:35:23.000,101,11127733,-795,0,1681205722,12861.684120099999,159.26303796000138,54477.161028480004 2023-04-11,09:35:24.000,101,11127766,-795,0,1681205723,12861.663911169999,159.2136940499986,54477.00731184001 2023-04-11,09:35:25.000,101,11127767,-795,0,1681205724,12861.77842843999,159.2136940499986,54477.161028480004 2023-04-11,09:35:26.000,101,11127692,-795,0,1681205725,12861.791901059994,159.19254666000052,54477.09115728 2023-04-11,09:35:27.000,101,11127765,-795,0,1681205726,12861.791901059994,159.1784484000018,54477.05622168001 2023-04-11,09:35:28.000,101,11127779,-795,0,1681205727,12861.75821950999,159.16435014000308,54477.00032472 2023-04-11,09:35:29.000,101,11127760,-795,0,1681205728,12861.731274269994,159.12205535999965,54476.93045352 2023-04-11,09:35:30.000,101,11127706,-795,0,1681205729,12861.75821950999,159.0797605800035,54476.895517920006 2023-04-11,09:35:31.000,101,11127728,-795,0,1681205730,12861.78516475,159.12205535999965,54476.97936336 2023-04-11,09:35:32.000,101,11127741,-795,0,1681205731,12861.832318919995,159.10090797000157,54476.993337600004 2023-04-11,09:35:33.000,101,11127729,-795,0,1681205732,12861.82558261,159.12205535999965,54477.09115728 2023-04-11,09:35:34.000,101,11127703,-795,0,1681205733,12861.852527849995,159.03746580000006,54477.03526032001 2023-04-11,09:35:35.000,101,11127738,-795,0,1681205734,12861.83905522999,159.07271145000414,54477.00731184001 2023-04-11,09:35:36.000,101,11127757,-795,0,1681205735,12861.75821950999,159.07271145000414,54477.04923456 2023-04-11,09:35:37.000,101,11127774,-795,0,1681205736,12861.744746889999,159.00926928000263,54476.90250504 2023-04-11,09:35:38.000,101,11127772,-795,0,1681205737,12861.77842843999,159.00222015000327,54476.958402 2023-04-11,09:35:39.000,101,11127736,-795,0,1681205738,12861.791901059994,159.016318410002,54477.0282732 2023-04-11,09:35:40.000,101,11127753,-795,0,1681205739,12861.86600047,159.00926928000263,54477.161028480004 2023-04-11,09:35:41.000,101,11127770,-795,0,1681205740,12861.84579154,158.95992536999984,54477.181989840006 2023-04-11,09:35:42.000,101,11127706,-795,0,1681205741,12861.731274269994,158.95287624000048,54476.825646720004 2023-04-11,09:35:43.000,101,11127701,-795,0,1681205742,12861.751483199994,158.92467972000304,54476.846608080006 2023-04-11,09:35:44.000,101,11127709,-795,0,1681205743,12861.78516475,158.91058146000432,54476.88154368 2023-04-11,09:35:45.000,101,11127726,-795,0,1681205744,12861.75821950999,158.89648319999833,54476.86058232 2023-04-11,09:35:46.000,101,11127753,-795,0,1681205745,12861.630229619994,158.87533581000025,54476.75577552 2023-04-11,09:35:47.000,101,11127749,-795,0,1681205746,12861.690856409994,158.8823849399996,54476.80468536 2023-04-11,09:35:48.000,101,11127725,-795,0,1681205747,12861.71780164999,158.86123755000153,54476.86058232 2023-04-11,09:35:49.000,101,11127752,-795,0,1681205748,12861.78516475,158.8330410300041,54476.958402 2023-04-11,09:35:50.000,101,11127725,-795,0,1681205749,12861.744746889999,158.8189427699981,54476.88853080001 2023-04-11,09:35:51.000,101,11127716,-795,0,1681205750,12861.711065339994,158.80484450999938,54476.86058232 2023-04-11,09:35:52.000,101,11127738,-795,0,1681205751,12861.711065339994,158.75550060000387,54476.783724 2023-04-11,09:35:53.000,101,11127700,-795,0,1681205752,12861.69759271999,158.77664799000195,54476.74180128 2023-04-11,09:35:54.000,101,11127737,-795,0,1681205753,12861.724537959999,158.7836971200013,54476.8535952 2023-04-11,09:35:55.000,101,11127753,-795,0,1681205754,12861.75821950999,158.74140233999788,54476.91647928001 2023-04-11,09:35:56.000,101,11127739,-795,0,1681205755,12861.69759271999,158.73435320999852,54476.79071112 2023-04-11,09:35:57.000,101,11127731,-795,0,1681205756,12861.67738378999,158.71320582000044,54476.74878840001 2023-04-11,09:35:58.000,101,11127727,-795,0,1681205757,12861.67738378999,158.67796017000364,54476.83962096001 2023-04-11,09:35:59.000,101,11127767,-795,0,1681205758,12861.630229619994,158.66386190999765,54476.74878840001 2023-04-11,09:36:00.000,101,11127715,-795,0,1681205759,12861.657174859989,158.64976364999893,54476.79769824001 2023-04-11,09:36:01.000,101,11127719,-795,0,1681205760,12861.69759271999,158.62861626000085,54476.76974976001 2023-04-11,09:36:02.000,101,11127757,-795,0,1681205761,12861.589811759994,158.60746887000278,54476.72083992001 2023-04-11,09:36:03.000,101,11127715,-795,0,1681205762,12861.643702239999,158.61451800000214,54476.74180128 2023-04-11,09:36:04.000,101,11127736,-795,0,1681205763,12861.670647479994,158.5863214800047,54476.80468536 2023-04-11,09:36:05.000,101,11127744,-795,0,1681205764,12861.71780164999,158.59337061000406,54476.8535952 2023-04-11,09:36:06.000,101,11127730,-795,0,1681205765,12861.67738378999,158.5722232199987,54476.81167248 2023-04-11,09:36:07.000,101,11127722,-795,0,1681205766,12861.616756999989,158.52992844000255,54476.706865680004 2023-04-11,09:36:08.000,101,11127719,-795,0,1681205767,12861.603284379999,158.5228793100032,54476.69289144 2023-04-11,09:36:09.000,101,11127764,-795,0,1681205768,12861.623493309999,158.51583018000383,54476.846608080006 2023-04-11,09:36:10.000,101,11127733,-795,0,1681205769,12861.616756999989,158.48763365999912,54476.80468536 2023-04-11,09:36:11.000,101,11127741,-795,0,1681205770,12861.610020689994,158.52992844000255,54476.72083992001 2023-04-11,09:36:12.000,101,11127715,-795,0,1681205771,12861.663911169999,158.46648627000104,54476.76276264 2023-04-11,09:36:13.000,101,11127713,-795,0,1681205772,12861.724537959999,158.44533888000296,54476.88853080001 2023-04-11,09:36:14.000,101,11127771,-795,0,1681205773,12861.71780164999,158.43124062000425,54476.83263384 2023-04-11,09:36:15.000,101,11127706,-795,0,1681205774,12861.69759271999,158.41714235999825,54476.776736880005 2023-04-11,09:36:16.000,101,11127718,-795,0,1681205775,12861.67738378999,158.43124062000425,54476.8535952 2023-04-11,09:36:17.000,101,11127720,-795,0,1681205776,12861.663911169999,158.38894584000082,54476.68590432 2023-04-11,09:36:18.000,101,11127734,-795,0,1681205777,12861.643702239999,158.38189671000146,54476.783724 2023-04-11,09:36:19.000,101,11127732,-795,0,1681205778,12861.73801057999,158.3748475800021,54476.96538912001 2023-04-11,09:36:20.000,101,11127774,-795,0,1681205779,12861.704329029999,158.35370019000402,54476.993337600004 2023-04-11,09:36:21.000,101,11127750,-795,0,1681205780,12861.73801057999,158.3255036699993,54476.93045352 2023-04-11,09:36:22.000,101,11127721,-795,0,1681205781,12861.690856409994,158.30435628000123,54476.81865960001 2023-04-11,09:36:23.000,101,11127723,-795,0,1681205782,12861.704329029999,158.30435628000123,54476.81865960001 2023-04-11,09:36:24.000,101,11127733,-795,0,1681205783,12861.711065339994,158.2902580200025,54476.88154368 2023-04-11,09:36:25.000,101,11127763,-795,0,1681205784,12861.643702239999,158.29730715000187,54476.83962096001 2023-04-11,09:36:26.000,101,11127747,-795,0,1681205785,12861.603284379999,158.21271759000228,54476.73481416 2023-04-11,09:36:27.000,101,11127771,-795,0,1681205786,12861.556130209989,158.21271759000228,54476.69289144 2023-04-11,09:36:28.000,101,11127737,-795,0,1681205787,12861.751483199994,158.19861933000357,54476.90949216 2023-04-11,09:36:29.000,101,11127762,-795,0,1681205788,12861.690856409994,158.21976672000164,54476.88154368 2023-04-11,09:36:30.000,101,11127683,-795,0,1681205789,12861.636965929989,158.1633736799995,54476.90949216 2023-04-11,09:36:31.000,101,11127758,-795,0,1681205790,12861.596548069989,158.1281280300027,54476.69289144 2023-04-11,09:36:32.000,101,11127744,-795,0,1681205791,12861.630229619994,158.12107890000334,54476.79071112 2023-04-11,09:36:33.000,101,11127735,-795,0,1681205792,12861.630229619994,158.08583324999927,54476.783724 2023-04-11,09:36:34.000,101,11127769,-755,0,1681205793,12861.67738378999,158.0787841199999,54476.93045352 2023-04-11,09:36:35.000,101,11127754,-795,0,1681205794,12861.704329029999,158.0787841199999,54476.98635048001 2023-04-11,09:36:36.000,101,11127751,-795,0,1681205795,12861.704329029999,158.03648934000375,54476.95141488 2023-04-11,09:36:37.000,101,11127697,-795,0,1681205796,12861.657174859989,158.0153419499984,54476.776736880005 2023-04-11,09:36:38.000,101,11127716,-795,0,1681205797,12861.684120099999,157.99419456000032,54476.874556560004 2023-04-11,09:36:39.000,101,11127732,-795,0,1681205798,12861.643702239999,157.97304717000225,54476.90949216 2023-04-11,09:36:40.000,101,11127748,-795,0,1681205799,12861.670647479994,157.95894891000353,54476.93744064001 2023-04-11,09:36:41.000,101,11127703,-795,0,1681205800,12861.630229619994,157.9659980400029,54476.9234664 2023-04-11,09:36:42.000,101,11127721,-795,0,1681205801,12861.583075449998,157.90960500000074,54476.776736880005 2023-04-11,09:36:43.000,101,11127772,-795,0,1681205802,12861.576339139989,157.88845761000266,54476.88853080001 2023-04-11,09:36:44.000,101,11127722,-795,0,1681205803,12861.663911169999,157.90960500000074,54477.0282732 2023-04-11,09:36:45.000,101,11127762,-795,0,1681205804,12861.636965929989,157.90255587000138,54477.03526032001 2023-04-11,09:36:46.000,101,11127697,-795,0,1681205805,12861.650438549994,157.86731022000458,54476.993337600004 2023-04-11,09:36:47.000,101,11127729,-795,0,1681205806,12861.576339139989,157.88845761000266,54476.79769824001 2023-04-11,09:36:48.000,101,11127722,-795,0,1681205807,12861.596548069989,157.81091718000243,54476.825646720004 2023-04-11,09:36:49.000,101,11127737,-795,0,1681205808,12861.630229619994,157.78272065999772,54476.874556560004 2023-04-11,09:36:50.000,101,11127744,-795,0,1681205809,12861.576339139989,157.82501544000115,54476.83263384 2023-04-11,09:36:51.000,101,11127718,-795,0,1681205810,12861.630229619994,157.77567152999836,54477.02128608 2023-04-11,09:36:52.000,101,11127736,-795,0,1681205811,12861.610020689994,157.74747501000093,54477.00032472 2023-04-11,09:36:53.000,101,11127763,-795,0,1681205812,12861.603284379999,157.768622399999,54477.0282732 2023-04-11,09:36:54.000,101,11127703,-795,0,1681205813,12861.589811759994,157.68403283999942,54476.783724 2023-04-11,09:36:55.000,101,11127726,-795,0,1681205814,12861.603284379999,157.67698371000006,54476.86058232 2023-04-11,09:36:56.000,101,11127737,-795,0,1681205815,12861.610020689994,157.66288545000134,54476.93744064001 2023-04-11,09:36:57.000,101,11127747,-795,0,1681205816,12861.610020689994,157.6346889300039,54477.00032472 2023-04-11,09:36:58.000,101,11127724,-795,0,1681205817,12861.556130209989,157.6346889300039,54476.9234664 2023-04-11,09:36:59.000,101,11127770,-795,0,1681205818,12861.583075449998,157.59944327999983,54476.97237624 2023-04-11,09:37:00.000,101,11127717,-795,0,1681205819,12861.690856409994,157.5853450200011,54477.18897696 2023-04-11,09:37:01.000,101,11127720,-795,0,1681205820,12861.704329029999,157.56419763000304,54477.24487392 2023-04-11,09:37:02.000,101,11127742,-795,0,1681205821,12861.684120099999,157.55714850000368,54477.1680156 2023-04-11,09:37:03.000,101,11127737,-795,0,1681205822,12861.636965929989,157.55009937000432,54477.02128608 2023-04-11,09:37:04.000,101,11127692,-795,0,1681205823,12861.583075449998,157.57829589000175,54476.97936336 2023-04-11,09:37:05.000,101,11127690,-795,0,1681205824,12861.589811759994,157.52895197999896,54476.97237624 2023-04-11,09:37:06.000,101,11127757,-795,0,1681205825,12861.690856409994,157.50075546000153,54477.13308000001 2023-04-11,09:37:07.000,101,11127755,-795,0,1681205826,12861.711065339994,157.49370633000217,54477.22391256001 2023-04-11,09:37:08.000,101,11127772,-795,0,1681205827,12861.711065339994,157.47960807000345,54477.15404136001 2023-04-11,09:37:09.000,101,11127760,-795,0,1681205828,12861.670647479994,157.4725589400041,54477.0981444 2023-04-11,09:37:10.000,101,11127742,-795,0,1681205829,12861.724537959999,157.40911677000258,54477.12609288 2023-04-11,09:37:11.000,101,11127704,-795,0,1681205830,12861.711065339994,157.43026416000066,54477.209938320004 2023-04-11,09:37:12.000,101,11127758,-795,0,1681205831,12861.711065339994,157.38092024999787,54477.063208800006 2023-04-11,09:37:13.000,101,11127736,-795,0,1681205832,12861.650438549994,157.39501851000387,54477.07019592 2023-04-11,09:37:14.000,101,11127741,-795,0,1681205833,12861.663911169999,157.36682198999915,54477.10513152001 2023-04-11,09:37:15.000,101,11127758,-795,0,1681205834,12861.71780164999,157.3597728599998,54477.328719360004 2023-04-11,09:37:16.000,101,11127742,-795,0,1681205835,12861.724537959999,157.3738711199985,54477.27282240001 2023-04-11,09:37:17.000,101,11127726,-795,0,1681205836,12861.744746889999,157.324527210003,54477.35666784 2023-04-11,09:37:18.000,101,11127715,-795,0,1681205837,12861.636965929989,157.34567460000108,54477.2378868 2023-04-11,09:37:19.000,101,11127660,-795,0,1681205838,12861.69759271999,157.29633068999829,54477.26583528 2023-04-11,09:37:20.000,101,11127736,-795,0,1681205839,12861.684120099999,157.31042895000428,54477.27282240001 2023-04-11,09:37:21.000,101,11127692,-795,0,1681205840,12861.630229619994,157.30337981999764,54477.13308000001 2023-04-11,09:37:22.000,101,11127751,-795,0,1681205841,12861.623493309999,157.28928155999893,54477.13308000001 2023-04-11,09:37:23.000,101,11127738,-795,0,1681205842,12861.731274269994,157.25403591000213,54477.41955192001 2023-04-11,09:37:24.000,101,11127760,-795,0,1681205843,12861.684120099999,157.24698678000277,54477.482436 2023-04-11,09:37:25.000,101,11127705,-795,0,1681205844,12861.724537959999,157.19764286999998,54477.45448752 2023-04-11,09:37:26.000,101,11127616,-795,0,1681205845,12861.623493309999,157.1764954800019,54477.26583528 2023-04-11,09:37:27.000,101,11127647,-795,0,1681205846,12861.643702239999,157.14124982999783,54477.32173224001 2023-04-11,09:37:28.000,101,11127736,-795,0,1681205847,12861.616756999989,157.14829896000447,54477.42653904 2023-04-11,09:37:29.000,101,11127737,-795,0,1681205848,12861.603284379999,157.14829896000447,54477.41955192001 2023-04-11,09:37:30.000,101,11127751,-795,0,1681205849,12861.603284379999,157.14124982999783,54477.40557768 2023-04-11,09:37:31.000,101,11127755,-795,0,1681205850,12861.562866519998,157.08485679000296,54477.398590560006 2023-04-11,09:37:32.000,101,11127764,-795,0,1681205851,12861.455085559988,157.09895505000168,54477.21692544 2023-04-11,09:37:33.000,101,11127772,-795,0,1681205852,12861.502239729998,157.04256200999953,54477.29378376 2023-04-11,09:37:34.000,101,11127733,-795,0,1681205853,12861.515712349988,157.02141462000145,54477.40557768 2023-04-11,09:37:35.000,101,11127777,-795,0,1681205854,12861.502239729998,156.97911983999802,54477.31474512 2023-04-11,09:37:36.000,101,11127762,-795,0,1681205855,12861.515712349988,156.94387419000122,54477.328719360004 2023-04-11,09:37:37.000,101,11127761,-795,0,1681205856,12861.482030799998,156.95092332000058,54477.30077088001 2023-04-11,09:37:38.000,101,11127716,-795,0,1681205857,12861.441612939998,156.9156776700038,54477.28679664 2023-04-11,09:37:39.000,101,11127713,-795,0,1681205858,12861.576339139989,156.87338289000036,54477.447500400005 2023-04-11,09:37:40.000,101,11127694,-795,0,1681205859,12861.529184969993,156.84518637000292,54477.42653904 2023-04-11,09:37:41.000,101,11127736,-795,0,1681205860,12861.542657589998,156.8169898499982,54477.4125648 2023-04-11,09:37:42.000,101,11127698,-795,0,1681205861,12861.434876629988,156.8169898499982,54477.328719360004 2023-04-11,09:37:43.000,101,11127707,-795,0,1681205862,12861.448349249993,156.76059681000334,54477.24487392 2023-04-11,09:37:44.000,101,11127716,-795,0,1681205863,12861.374249840002,156.73944941999798,54477.24487392 2023-04-11,09:37:45.000,101,11127699,-795,0,1681205864,12861.448349249993,156.7042037700012,54477.31474512 2023-04-11,09:37:46.000,101,11127736,-795,0,1681205865,12861.421404009998,156.66190898999776,54477.398590560006 2023-04-11,09:37:47.000,101,11127673,-795,0,1681205866,12861.434876629988,156.6548598599984,54477.29378376 2023-04-11,09:37:48.000,101,11127731,-795,0,1681205867,12861.380986149998,156.60551595000288,54477.29378376 2023-04-11,09:37:49.000,101,11127733,-795,0,1681205868,12861.475294489988,156.57731942999817,54477.44051328001 2023-04-11,09:37:50.000,101,11127704,-795,0,1681205869,12861.421404009998,156.54912291000073,54477.35666784 2023-04-11,09:37:51.000,101,11127741,-795,0,1681205870,12861.374249840002,156.52797552000266,54477.30077088001 2023-04-11,09:37:52.000,101,11127746,-795,0,1681205871,12861.313623050002,156.48568073999922,54477.230899680006 2023-04-11,09:37:53.000,101,11127677,-795,0,1681205872,12861.327095669993,156.48568073999922,54477.21692544 2023-04-11,09:37:54.000,101,11127730,-795,0,1681205873,12861.347304599993,156.45043509000243,54477.31474512 2023-04-11,09:37:55.000,101,11127711,-795,0,1681205874,12861.347304599993,156.38699292000092,54477.447500400005 2023-04-11,09:37:56.000,101,11127710,-795,0,1681205875,12861.313623050002,156.40109117999964,54477.31474512 2023-04-11,09:37:57.000,101,11127715,-795,0,1681205876,12861.279941499997,156.3728946600022,54477.22391256001 2023-04-11,09:37:58.000,101,11127725,-795,0,1681205877,12861.273205190002,156.33764900999813,54477.30077088001 2023-04-11,09:37:59.000,101,11127700,-795,0,1681205878,12861.327095669993,156.33059987999877,54477.398590560006 2023-04-11,09:38:00.000,101,11127685,-795,0,1681205879,12861.259732569997,156.30240336000134,54477.328719360004 2023-04-11,09:38:01.000,101,11127727,-795,0,1681205880,12861.279941499997,156.26715771000454,54477.33570648 2023-04-11,09:38:02.000,101,11127735,-795,0,1681205881,12861.178896849997,156.23191206000047,54477.21692544 2023-04-11,09:38:03.000,101,11127765,-795,0,1681205882,12861.178896849997,156.2460103199992,54477.30077088001 2023-04-11,09:38:04.000,101,11127776,-795,0,1681205883,12861.239523639997,156.18256814999768,54477.41955192001 2023-04-11,09:38:05.000,101,11127742,-795,0,1681205884,12861.266468879992,156.17551901999832,54477.47544888 2023-04-11,09:38:06.000,101,11127692,-795,0,1681205885,12861.232787330002,156.15437163000024,54477.41955192001 2023-04-11,09:38:07.000,101,11127758,-795,0,1681205886,12861.185633159992,156.1120768500041,54477.209938320004 2023-04-11,09:38:08.000,101,11127697,-795,0,1681205887,12861.151951610002,156.07683120000002,54477.24487392 2023-04-11,09:38:09.000,101,11127719,-795,0,1681205888,12861.172160540002,156.05568381000194,54477.398590560006 2023-04-11,09:38:10.000,101,11127719,-795,0,1681205889,12861.178896849997,156.02043815999787,54477.36365496 2023-04-11,09:38:11.000,101,11127722,-795,0,1681205890,12861.111533750001,155.9781433800017,54477.230899680006 2023-04-11,09:38:12.000,101,11127714,-795,0,1681205891,12861.165424229992,155.94289772999764,54477.36365496 2023-04-11,09:38:13.000,101,11127709,-795,0,1681205892,12861.246259949992,155.90765208000084,54477.4125648 2023-04-11,09:38:14.000,101,11127692,-795,0,1681205893,12861.205842089992,155.89355382000213,54477.4125648 2023-04-11,09:38:15.000,101,11127748,-795,0,1681205894,12861.178896849997,155.8512590399987,54477.40557768 2023-04-11,09:38:16.000,101,11127740,-795,0,1681205895,12861.151951610002,155.79486600000382,54477.35666784 2023-04-11,09:38:17.000,101,11127706,-795,0,1681205896,12861.118270059997,155.77371860999847,54477.31474512 2023-04-11,09:38:18.000,101,11127719,-795,0,1681205897,12861.151951610002,155.73847296000167,54477.45448752 2023-04-11,09:38:19.000,101,11127737,-795,0,1681205898,12861.158687919997,155.73847296000167,54477.47544888 2023-04-11,09:38:20.000,101,11127707,-795,0,1681205899,12861.172160540002,155.68912904999888,54477.482436 2023-04-11,09:38:21.000,101,11127732,-795,0,1681205900,12861.192369470002,155.69617817999824,54477.545320080004 2023-04-11,09:38:22.000,101,11127673,-795,0,1681205901,12861.138478989997,155.64683427000273,54477.33570648 2023-04-11,09:38:23.000,101,11127739,-795,0,1681205902,12861.077852199996,155.59044123000058,54477.30077088001 2023-04-11,09:38:24.000,101,11127715,-795,0,1681205903,12861.091324820001,155.57634297000186,54477.38461632 2023-04-11,09:38:25.000,101,11127758,-795,0,1681205904,12861.104797439992,155.5410973199978,54477.52435872 2023-04-11,09:38:26.000,101,11127693,-795,0,1681205905,12861.071115890001,155.505851670001,54477.42653904 2023-04-11,09:38:27.000,101,11127729,-795,0,1681205906,12861.098061129996,155.49175341000227,54477.44051328001 2023-04-11,09:38:28.000,101,11127722,-795,0,1681205907,12861.098061129996,155.42831124000077,54477.482436 2023-04-11,09:38:29.000,101,11127738,-795,0,1681205908,12861.172160540002,155.47765515000356,54477.60820416001 2023-04-11,09:38:30.000,101,11127721,-795,0,1681205909,12861.138478989997,155.42831124000077,54477.545320080004 2023-04-11,09:38:31.000,101,11127737,-795,0,1681205910,12861.138478989997,155.42831124000077,54477.5523072 2023-04-11,09:38:32.000,101,11127727,-795,0,1681205911,12861.064379579992,155.3578199399999,54477.41955192001 2023-04-11,09:38:33.000,101,11127727,-795,0,1681205912,12860.956598619996,155.32962342000246,54477.24487392 2023-04-11,09:38:34.000,101,11127728,-795,0,1681205913,12861.050906960001,155.3578199399999,54477.51038448001 2023-04-11,09:38:35.000,101,11127706,-795,0,1681205914,12861.104797439992,155.30847603000439,54477.615191280005 2023-04-11,09:38:36.000,101,11127761,-795,0,1681205915,12861.071115890001,155.31552516000374,54477.58025568 2023-04-11,09:38:37.000,101,11127703,-795,0,1681205916,12861.023961719991,155.30847603000439,54477.46147464 2023-04-11,09:38:38.000,101,11127739,-795,0,1681205917,12861.037434339996,155.23798473000352,54477.59422992 2023-04-11,09:38:39.000,101,11127725,-795,0,1681205918,12861.030698030001,155.2732303800003,54477.60820416001 2023-04-11,09:38:40.000,101,11127732,-795,0,1681205919,12860.997016479996,155.2097882099988,54477.65012688 2023-04-11,09:38:41.000,101,11127659,-795,0,1681205920,12861.010489100001,155.2238864700048,54477.65012688 2023-04-11,09:38:42.000,101,11127700,-795,0,1681205921,12860.956598619996,155.2238864700048,54477.545320080004 2023-04-11,09:38:43.000,101,11127708,-795,0,1681205922,12860.94986231,155.18864082000073,54477.55929432001 2023-04-11,09:38:44.000,101,11127714,-795,0,1681205923,12861.050906960001,155.174542560002,54477.67807536001 2023-04-11,09:38:45.000,101,11127756,-795,0,1681205924,12861.017225409996,155.12519864999922,54477.67807536001 2023-04-11,09:38:46.000,101,11127739,-795,0,1681205925,12861.030698030001,155.12519864999922,54477.6920496 2023-04-11,09:38:47.000,101,11127764,-795,0,1681205926,12860.90270813999,155.13224777999858,54477.48942312001 2023-04-11,09:38:48.000,101,11127736,-795,0,1681205927,12860.922917069991,155.06880561000435,54477.48942312001 2023-04-11,09:38:49.000,101,11127736,-795,0,1681205928,12860.990280170001,155.06880561000435,54477.6221784 2023-04-11,09:38:50.000,101,11127737,-795,0,1681205929,12860.943125999991,155.08290387000307,54477.67108824 2023-04-11,09:38:51.000,101,11127704,-795,0,1681205930,12860.895971829996,155.047658219999,54477.615191280005 2023-04-11,09:38:52.000,101,11127755,-795,0,1681205931,12860.922917069991,154.99831431000348,54477.664101120004 2023-04-11,09:38:53.000,101,11127754,-795,0,1681205932,12860.976807549996,155.00536344000284,54477.71999808 2023-04-11,09:38:54.000,101,11127722,-795,0,1681205933,12860.983543859991,154.9278230100026,54477.733972320006 2023-04-11,09:38:55.000,101,11127754,-795,0,1681205934,12860.936389689996,154.90667562000453,54477.70602384001 2023-04-11,09:38:56.000,101,11127735,-795,0,1681205935,12860.88249920999,154.9278230100026,54477.6221784 2023-04-11,09:38:57.000,101,11127726,-795,0,1681205936,12860.84881766,154.92077388000325,54477.62916552 2023-04-11,09:38:58.000,101,11127699,-795,0,1681205937,12860.86229027999,154.9137247500039,54477.60820416001 2023-04-11,09:38:59.000,101,11127686,-795,0,1681205938,12860.90270813999,154.85028258000239,54477.7968564 2023-04-11,09:39:00.000,101,11127716,-795,0,1681205939,12860.922917069991,154.8150369299983,54477.84576624001 2023-04-11,09:39:01.000,101,11127699,-795,0,1681205940,12860.86902659,154.77274215000216,54477.78986928 2023-04-11,09:39:02.000,101,11127730,-795,0,1681205941,12860.78819087,154.75159476000408,54477.496410240004 2023-04-11,09:39:03.000,101,11127728,-795,0,1681205942,12860.855553969996,154.72339823999937,54477.6221784 2023-04-11,09:39:04.000,101,11127735,-795,0,1681205943,12860.8083998,154.68815259000257,54477.664101120004 2023-04-11,09:39:05.000,101,11127715,-795,0,1681205944,12860.86229027999,154.69520172000193,54477.77589504001 2023-04-11,09:39:06.000,101,11127721,-795,0,1681205945,12860.835345039995,154.65995606999786,54477.77589504001 2023-04-11,09:39:07.000,101,11127716,-795,0,1681205946,12860.76798194,154.68110346000321,54477.71999808 2023-04-11,09:39:08.000,101,11127724,-795,0,1681205947,12860.76798194,154.62471042000107,54477.70602384001 2023-04-11,09:39:09.000,101,11127737,-795,0,1681205948,12860.794927179995,154.63175955000042,54477.831792000004 2023-04-11,09:39:10.000,101,11127764,-795,0,1681205949,12860.8083998,154.54012086000148,54477.84576624001 2023-04-11,09:39:11.000,101,11127691,-795,0,1681205950,12860.794927179995,154.54716999000084,54477.83877912 2023-04-11,09:39:12.000,101,11127727,-795,0,1681205951,12860.714091459995,154.52602260000276,54477.685062480006 2023-04-11,09:39:13.000,101,11127737,-795,0,1681205952,12860.70061883999,154.47667868999997,54477.67807536001 2023-04-11,09:39:14.000,101,11127732,-795,0,1681205953,12860.72082776999,154.4696295600006,54477.8667276 2023-04-11,09:39:15.000,101,11127717,-795,0,1681205954,12860.72082776999,154.46258043000125,54477.92262456001 2023-04-11,09:39:16.000,101,11127688,-795,0,1681205955,12860.673673599995,154.46258043000125,54477.89467608001 2023-04-11,09:39:17.000,101,11127728,-795,0,1681205956,12860.63999204999,154.4061873899991,54477.81083064 2023-04-11,09:39:18.000,101,11127655,-795,0,1681205957,12860.63999204999,154.41323651999846,54477.85974048 2023-04-11,09:39:19.000,101,11127769,-795,0,1681205958,12860.673673599995,154.4061873899991,54477.88768896 2023-04-11,09:39:20.000,101,11127748,-795,0,1681205959,12860.66693729,154.4061873899991,54477.97153440001 2023-04-11,09:39:21.000,101,11127763,-795,0,1681205960,12860.633255739995,154.38504000000103,54477.97852152 2023-04-11,09:39:22.000,101,11127738,-795,0,1681205961,12860.525474779999,154.34979435000423,54477.87371472001 2023-04-11,09:39:23.000,101,11127729,-795,0,1681205962,12860.491793229994,154.32864695999888,54477.89467608001 2023-04-11,09:39:24.000,101,11127725,-795,0,1681205963,12860.61978311999,154.36389261000295,54478.03441848 2023-04-11,09:39:25.000,101,11127711,-795,0,1681205964,12860.57936525999,154.3568434800036,54477.999482880005 2023-04-11,09:39:26.000,101,11127705,-795,0,1681205965,12860.532211089994,154.28635218000272,54477.999482880005 2023-04-11,09:39:27.000,101,11127732,-795,0,1681205966,12860.464847989999,154.28635218000272,54477.94358592001 2023-04-11,09:39:28.000,101,11127696,-795,0,1681205967,12860.437902749989,154.30045044000144,54477.950573040005 2023-04-11,09:39:29.000,101,11127698,-795,0,1681205968,12860.417693819989,154.32159782999952,54477.89467608001 2023-04-11,09:39:30.000,101,11127735,-795,0,1681205969,12860.464847989999,154.3074995700008,54478.05537984 2023-04-11,09:39:31.000,101,11127723,-795,0,1681205970,12860.417693819989,154.33569608999824,54478.00647 2023-04-11,09:39:32.000,101,11127758,-795,0,1681205971,12860.410957509994,154.30045044000144,54478.069354080006 2023-04-11,09:39:33.000,101,11127772,-795,0,1681205972,12860.377275959989,154.3074995700008,54477.97153440001 2023-04-11,09:39:34.000,101,11127763,-795,0,1681205973,12860.276231309988,154.28635218000272,54477.85974048 2023-04-11,09:39:35.000,101,11127737,-795,0,1681205974,12860.363803339998,154.30045044000144,54478.03441848 2023-04-11,09:39:36.000,101,11127717,-795,0,1681205975,12860.397484889989,154.28635218000272,54478.08332832 2023-04-11,09:39:37.000,101,11127727,-795,0,1681205976,12860.316649169989,154.28635218000272,54477.99249576001 2023-04-11,09:39:38.000,101,11127687,-795,0,1681205977,12860.323385479998,154.26520479000465,54477.98550864 2023-04-11,09:39:39.000,101,11127720,-795,0,1681205978,12860.262758689998,154.2440573999993,54478.069354080006 2023-04-11,09:39:40.000,101,11127709,-795,0,1681205979,12860.397484889989,154.258155659998,54478.25800632001 2023-04-11,09:39:41.000,101,11127736,-795,0,1681205980,12860.323385479998,154.2440573999993,54478.27896768001 2023-04-11,09:39:42.000,101,11127719,-795,0,1681205981,12860.276231309988,154.22995914000057,54478.15319952 2023-04-11,09:39:43.000,101,11127690,-795,0,1681205982,12860.282967619998,154.22995914000057,54478.1462124 2023-04-11,09:39:44.000,101,11127745,-795,0,1681205983,12860.282967619998,154.22291001000121,54478.237044960006 2023-04-11,09:39:45.000,101,11127705,-795,0,1681205984,12860.269494999993,154.19471349000378,54478.237044960006 2023-04-11,09:39:46.000,101,11127711,-795,0,1681205985,12860.262758689998,154.19471349000378,54478.13922528001 2023-04-11,09:39:47.000,101,11127732,-795,0,1681205986,12860.289703929993,154.20176262000314,54478.24403208 2023-04-11,09:39:48.000,101,11127717,-795,0,1681205987,12860.289703929993,154.18766436000442,54478.334864640005 2023-04-11,09:39:49.000,101,11127686,-795,0,1681205988,12860.282967619998,154.18766436000442,54478.29294192 2023-04-11,09:39:50.000,101,11127725,-795,0,1681205989,12860.330121789993,154.17356609999842,54478.36281312 2023-04-11,09:39:51.000,101,11127703,-795,0,1681205990,12860.276231309988,154.16651696999907,54478.285954800005 2023-04-11,09:39:52.000,101,11127763,-795,0,1681205991,12860.208868209993,154.145369580001,54478.17416088 2023-04-11,09:39:53.000,101,11127723,-795,0,1681205992,12860.249286069993,154.11717306000355,54478.2510192 2023-04-11,09:39:54.000,101,11127723,-795,0,1681205993,12860.235813449988,154.13127132000227,54478.44665856001 2023-04-11,09:39:55.000,101,11127719,-795,0,1681205994,12860.208868209993,154.145369580001,54478.404735840006 2023-04-11,09:39:56.000,101,11127731,-795,0,1681205995,12860.242549759998,154.145369580001,54478.41172296 2023-04-11,09:39:57.000,101,11127750,-795,0,1681205996,12860.188659279993,154.13832045000163,54478.41871008 2023-04-11,09:39:58.000,101,11127671,-795,0,1681205997,12860.262758689998,154.11717306000355,54478.43268432 2023-04-11,09:39:59.000,101,11127723,-795,0,1681205998,12860.202131899998,154.1101239300042,54478.47460704001 2023-04-11,09:40:00.000,101,11127726,-795,0,1681205999,12860.208868209993,154.10307480000483,54478.51652976001 2023-04-11,09:40:01.000,101,11127746,-795,0,1681206000,12860.195395590003,154.08897653999884,54478.51652976001 2023-04-11,09:40:02.000,101,11127750,-795,0,1681206001,12860.101087249997,154.11717306000355,54478.41871008 2023-04-11,09:40:03.000,101,11127744,-795,0,1681206002,12860.128032489993,154.08897653999884,54478.551465360004 2023-04-11,09:40:04.000,101,11127785,-795,0,1681206003,12860.168450349993,154.07487828000012,54478.60736232 2023-04-11,09:40:05.000,101,11127741,-795,0,1681206004,12860.154977730002,154.11717306000355,54478.64229792001 2023-04-11,09:40:06.000,101,11127649,-795,0,1681206005,12860.161714039998,154.0960256699982,54478.64229792001 2023-04-11,09:40:07.000,101,11127754,-795,0,1681206006,12860.053933080002,154.08192740999948,54478.502555520005 2023-04-11,09:40:08.000,101,11127703,-795,0,1681206007,12860.060669389997,154.08897653999884,54478.58640096 2023-04-11,09:40:09.000,101,11127735,-795,0,1681206008,12860.067405699992,154.06782915000076,54478.71216912001 2023-04-11,09:40:10.000,101,11127754,-795,0,1681206009,12860.047196769992,154.05373089000204,54478.69120776001 2023-04-11,09:40:11.000,101,11127726,-795,0,1681206010,12859.986569979992,154.05373089000204,54478.64928504 2023-04-11,09:40:12.000,101,11127710,-795,0,1681206011,12859.979833669997,154.03963263000333,54478.64928504 2023-04-11,09:40:13.000,101,11127733,-795,0,1681206012,12859.946152119992,154.03963263000333,54478.64229792001 2023-04-11,09:40:14.000,101,11127694,-795,0,1681206013,12859.979833669997,154.0607800200014,54478.67723352 2023-04-11,09:40:15.000,101,11127741,-795,0,1681206014,12859.939415809997,153.98323959000118,54478.73313048001 2023-04-11,09:40:16.000,101,11127718,-795,0,1681206015,12859.912470570001,154.00438697999925,54478.68422064001 2023-04-11,09:40:17.000,101,11127674,-795,0,1681206016,12859.845107469991,154.00438697999925,54478.61434944001 2023-04-11,09:40:18.000,101,11127737,-795,0,1681206017,12859.838371159996,154.0114361099986,54478.67723352 2023-04-11,09:40:19.000,101,11127745,-795,0,1681206018,12859.872052710001,154.0114361099986,54478.82396304 2023-04-11,09:40:20.000,101,11127718,-795,0,1681206019,12859.912470570001,153.97619046000182,54478.80300168 2023-04-11,09:40:21.000,101,11127742,-795,0,1681206020,12859.824898539991,153.97619046000182,54478.85191152001 2023-04-11,09:40:22.000,101,11127651,-795,0,1681206021,12859.797953299996,153.96914133000246,54478.64928504 2023-04-11,09:40:23.000,101,11127642,-795,0,1681206022,12859.818162229996,153.97619046000182,54478.76107896001 2023-04-11,09:40:24.000,101,11127680,-795,0,1681206023,12859.845107469991,153.94094480999775,54478.76806608 2023-04-11,09:40:25.000,101,11127697,-795,0,1681206024,12859.811425920001,153.94094480999775,54478.789027440005 2023-04-11,09:40:26.000,101,11127711,-795,0,1681206025,12859.66322709999,153.8986500300016,54478.68422064001 2023-04-11,09:40:27.000,101,11127703,-795,0,1681206026,12859.723853889991,153.9127482900003,54478.76806608 2023-04-11,09:40:28.000,101,11127721,-795,0,1681206027,12859.797953299996,153.8986500300016,54478.89383424 2023-04-11,09:40:29.000,101,11127713,-795,0,1681206028,12859.737326509996,153.8986500300016,54478.90082136001 2023-04-11,09:40:30.000,101,11127684,-795,0,1681206029,12859.69017234,153.8775026400035,54478.85889864001 2023-04-11,09:40:31.000,101,11127696,-795,0,1681206030,12859.696908649996,153.8986500300016,54478.80998880001 2023-04-11,09:40:32.000,101,11127744,-795,0,1681206031,12859.62280923999,153.90569916000095,54478.69120776001 2023-04-11,09:40:33.000,101,11127729,-795,0,1681206032,12859.58239137999,153.90569916000095,54478.73313048001 2023-04-11,09:40:34.000,101,11127745,-795,0,1681206033,12859.69017234,153.88455177000287,54478.85889864001 2023-04-11,09:40:35.000,101,11127744,-795,0,1681206034,12859.58239137999,153.9127482900003,54478.68422064001 2023-04-11,09:40:36.000,101,11127743,-795,0,1681206035,12859.636281859996,153.92684654999903,54478.86588576 2023-04-11,09:40:37.000,101,11127740,-795,0,1681206036,12859.62954555,153.9338956799984,54478.85889864001 2023-04-11,09:40:38.000,101,11127654,-795,0,1681206037,12859.616072929995,153.9338956799984,54478.87986000001 2023-04-11,09:40:39.000,101,11127676,-795,0,1681206038,12859.62280923999,153.92684654999903,54478.907808480006 2023-04-11,09:40:40.000,101,11127713,-795,0,1681206039,12859.62954555,153.94799394000438,54478.886847120004 2023-04-11,09:40:41.000,101,11127725,-795,0,1681206040,12859.60260030999,153.94799394000438,54478.93575696 2023-04-11,09:40:42.000,101,11127748,-795,0,1681206041,12859.56218244999,153.94094480999775,54478.87986000001 2023-04-11,09:40:43.000,101,11127737,-795,0,1681206042,12859.58912769,153.96914133000246,54478.94973120001 2023-04-11,09:40:44.000,101,11127737,-795,0,1681206043,12859.54197351999,153.94094480999775,54478.99864104001 2023-04-11,09:40:45.000,101,11127764,-795,0,1681206044,12859.595863999995,153.94094480999775,54479.04056376 2023-04-11,09:40:46.000,101,11127671,-795,0,1681206045,12859.56218244999,153.96914133000246,54478.97767968001 2023-04-11,09:40:47.000,101,11127707,-795,0,1681206046,12859.54870983,153.91979741999967,54478.99864104001 2023-04-11,09:40:48.000,101,11127696,-795,0,1681206047,12859.48808304,153.9338956799984,54478.8449244 2023-04-11,09:40:49.000,101,11127741,-795,0,1681206048,12859.454401489995,153.9338956799984,54478.90082136001 2023-04-11,09:40:50.000,101,11127727,-795,0,1681206049,12859.5285009,153.96914133000246,54479.01261528 2023-04-11,09:40:51.000,101,11127731,-795,0,1681206050,12859.434192559995,153.98323959000118,54479.04056376 2023-04-11,09:40:52.000,101,11127676,-795,0,1681206051,12859.434192559995,153.95504307000374,54478.97767968001 2023-04-11,09:40:53.000,101,11127735,-795,0,1681206052,12859.44092886999,153.9338956799984,54479.13838344 2023-04-11,09:40:54.000,101,11127632,-795,0,1681206053,12859.40051100999,153.96914133000246,54479.02658952001 2023-04-11,09:40:55.000,101,11127722,-795,0,1681206054,12859.413983629995,153.94799394000438,54479.075499360006 2023-04-11,09:40:56.000,101,11127739,-795,0,1681206055,12859.333147909994,154.01848523999797,54478.99165392 2023-04-11,09:40:57.000,101,11127695,-795,0,1681206056,12859.27925742999,153.96914133000246,54478.96370544 2023-04-11,09:40:58.000,101,11127708,-795,0,1681206057,12859.285993739999,154.00438697999925,54479.13838344 2023-04-11,09:40:59.000,101,11127714,-795,0,1681206058,12859.306202669999,153.98323959000118,54479.20825464 2023-04-11,09:41:00.000,101,11127719,-795,0,1681206059,12859.27925742999,153.98323959000118,54479.1593448 2023-04-11,09:41:01.000,101,11127732,-795,0,1681206060,12859.285993739999,154.00438697999925,54479.20825464 2023-04-11,09:41:02.000,101,11127707,-795,0,1681206061,12859.178212779989,154.0255343700046,54479.03357664 2023-04-11,09:41:03.000,101,11127640,-795,0,1681206062,12859.205158019999,154.0255343700046,54479.0894736 2023-04-11,09:41:04.000,101,11127719,-795,0,1681206063,12859.238839569989,154.08192740999948,54479.21524176001 2023-04-11,09:41:05.000,101,11127751,-795,0,1681206064,12859.238839569989,154.04668176000268,54479.229216 2023-04-11,09:41:06.000,101,11127735,-795,0,1681206065,12859.097377059989,154.08897653999884,54479.11043496 2023-04-11,09:41:07.000,101,11127732,-795,0,1681206066,12859.158003849989,154.05373089000204,54479.13139632 2023-04-11,09:41:08.000,101,11127752,-795,0,1681206067,12859.218630639989,154.0607800200014,54479.25716448 2023-04-11,09:41:09.000,101,11127731,-795,0,1681206068,12859.225366949999,154.08192740999948,54479.30607432 2023-04-11,09:41:10.000,101,11127701,-795,0,1681206069,12859.178212779989,154.10307480000483,54479.229216 2023-04-11,09:41:11.000,101,11127730,-795,0,1681206070,12859.178212779989,154.11717306000355,54479.26415160001 2023-04-11,09:41:12.000,101,11127738,-795,0,1681206071,12859.110849679993,154.13832045000163,54479.13838344 2023-04-11,09:41:13.000,101,11127712,-795,0,1681206072,12859.144531229998,154.10307480000483,54479.18030616 2023-04-11,09:41:14.000,101,11127741,-795,0,1681206073,12859.144531229998,154.17356609999842,54479.28511296001 2023-04-11,09:41:15.000,101,11127725,-795,0,1681206074,12859.191685399994,154.145369580001,54479.36197128001 2023-04-11,09:41:16.000,101,11127720,-795,0,1681206075,12859.178212779989,154.16651696999907,54479.33402280001 2023-04-11,09:41:17.000,101,11127703,-795,0,1681206076,12859.158003849989,154.16651696999907,54479.229216 2023-04-11,09:41:18.000,101,11127697,-795,0,1681206077,12859.151267539994,154.18766436000442,54479.32703568 2023-04-11,09:41:19.000,101,11127737,-795,0,1681206078,12859.178212779989,154.18766436000442,54479.38293264001 2023-04-11,09:41:20.000,101,11127707,-795,0,1681206079,12859.117585989989,154.23700826999993,54479.39690688 2023-04-11,09:41:21.000,101,11127660,-795,0,1681206080,12859.137794919989,154.21586088000186,54479.39690688 2023-04-11,09:41:22.000,101,11127721,-795,0,1681206081,12859.023277649998,154.26520479000465,54479.292100080005 2023-04-11,09:41:23.000,101,11127742,-795,0,1681206082,12859.077168129988,154.27930305000336,54479.341009920005 2023-04-11,09:41:24.000,101,11127720,-795,0,1681206083,12859.131058609993,154.31454870000016,54479.508700800005 2023-04-11,09:41:25.000,101,11127755,-795,0,1681206084,12859.137794919989,154.27930305000336,54479.51568792 2023-04-11,09:41:26.000,101,11127690,-795,0,1681206085,12859.097377059989,154.31454870000016,54479.52966216001 2023-04-11,09:41:27.000,101,11127726,-795,0,1681206086,12859.063695509998,154.33569608999824,54479.41786824 2023-04-11,09:41:28.000,101,11127719,-795,0,1681206087,12859.016541339988,154.37799087000167,54479.38293264001 2023-04-11,09:41:29.000,101,11127719,-795,0,1681206088,12859.056959199988,154.3920891300004,54479.50171368001 2023-04-11,09:41:30.000,101,11127738,-795,0,1681206089,12859.056959199988,154.36389261000295,54479.52267504001 2023-04-11,09:41:31.000,101,11127751,-795,0,1681206090,12859.023277649998,154.42028564999782,54479.52966216001 2023-04-11,09:41:32.000,101,11127706,-795,0,1681206091,12858.976123480003,154.42028564999782,54479.45280384001 2023-04-11,09:41:33.000,101,11127704,-795,0,1681206092,12858.976123480003,154.44143304000318,54479.627481840005 2023-04-11,09:41:34.000,101,11127684,-795,0,1681206093,12858.908760379993,154.49782607999805,54479.557610640004 2023-04-11,09:41:35.000,101,11127748,-795,0,1681206094,12858.902024069997,154.4907769499987,54479.60652048 2023-04-11,09:41:36.000,101,11127747,-795,0,1681206095,12858.800979419997,154.4907769499987,54479.243190240006 2023-04-11,09:41:37.000,101,11127726,-795,0,1681206096,12858.760561559997,154.5824156400049,54479.45280384001 2023-04-11,09:41:38.000,101,11127713,-795,0,1681206097,12858.787506799992,154.63880867999978,54479.76023712 2023-04-11,09:41:39.000,101,11127772,-795,0,1681206098,12858.827924659992,154.6529069399985,54479.73228864 2023-04-11,09:41:40.000,101,11127747,-795,0,1681206099,12858.800979419997,154.7022508500013,54479.76722424001 2023-04-11,09:41:41.000,101,11127723,-795,0,1681206100,12858.753825250002,154.72339823999937,54479.795172720005 2023-04-11,09:41:42.000,101,11127738,-795,0,1681206101,12858.699934769997,154.75159476000408,54479.59254624 2023-04-11,09:41:43.000,101,11127673,-795,0,1681206102,12858.686462149992,154.77979128000152,54479.6135076 2023-04-11,09:41:44.000,101,11127757,-795,0,1681206103,12858.699934769997,154.83618432000367,54479.76023712 2023-04-11,09:41:45.000,101,11127754,-795,0,1681206104,12858.646044289992,154.88552822999918,54479.725301520004 2023-04-11,09:41:46.000,101,11127781,-795,0,1681206105,12858.571944880001,154.89257735999854,54479.63446896 2023-04-11,09:41:47.000,101,11127729,-795,0,1681206106,12858.578681189996,154.92077388000325,54479.71132728 2023-04-11,09:41:48.000,101,11127740,-795,0,1681206107,12858.639307979996,154.9489704000007,54479.88600528001 2023-04-11,09:41:49.000,101,11127749,-795,0,1681206108,12858.639307979996,155.0124125700022,54479.86504392001 2023-04-11,09:41:50.000,101,11127650,-795,0,1681206109,12858.639307979996,155.02651083000092,54479.85106968 2023-04-11,09:41:51.000,101,11127733,-795,0,1681206110,12858.612362740001,155.047658219999,54479.78119848 2023-04-11,09:41:52.000,101,11127731,-795,0,1681206111,12858.571944880001,155.05470734999835,54479.73228864 2023-04-11,09:41:53.000,101,11127752,-795,0,1681206112,12858.544999639991,155.10405126000114,54479.725301520004 2023-04-11,09:41:54.000,101,11127735,-795,0,1681206113,12858.605626429991,155.12519864999922,54479.87203104 2023-04-11,09:41:55.000,101,11127756,-795,0,1681206114,12858.625835359991,155.13224777999858,54479.94190224 2023-04-11,09:41:56.000,101,11127745,-795,0,1681206115,12858.592153810001,155.13224777999858,54479.90696664001 2023-04-11,09:41:57.000,101,11127801,-795,0,1681206116,12858.571944880001,155.1111003900005,54479.795172720005 2023-04-11,09:41:58.000,101,11127712,-795,0,1681206117,12858.571944880001,155.11814951999986,54479.87203104 2023-04-11,09:41:59.000,101,11127696,-795,0,1681206118,12858.592153810001,155.13224777999858,54479.90696664001 2023-04-11,09:42:00.000,101,11127712,-795,0,1681206119,12858.571944880001,155.1956899500001,54479.93491512001 2023-04-11,09:42:01.000,101,11127702,-795,0,1681206120,12858.632571670001,155.18159169000137,54479.913953760006 2023-04-11,09:42:02.000,101,11127744,-795,0,1681206121,12858.51131809,155.13224777999858,54479.85106968 2023-04-11,09:42:03.000,101,11127743,-795,0,1681206122,12858.558472259996,155.2097882099988,54479.94888936 2023-04-11,09:42:04.000,101,11127747,-795,0,1681206123,12858.605626429991,155.20273907999945,54480.130554480005 2023-04-11,09:42:05.000,101,11127750,-795,0,1681206124,12858.632571670001,155.18159169000137,54480.09561888 2023-04-11,09:42:06.000,101,11127689,-795,0,1681206125,12858.605626429991,155.18159169000137,54480.081644640006 2023-04-11,09:42:07.000,101,11127753,-795,0,1681206126,12858.55173595,155.2097882099988,54479.87203104 2023-04-11,09:42:08.000,101,11127689,-795,0,1681206127,12858.53152702,155.18864082000073,54479.92094088 2023-04-11,09:42:09.000,101,11127741,-795,0,1681206128,12858.592153810001,155.23798473000352,54480.04670904 2023-04-11,09:42:10.000,101,11127666,-795,0,1681206129,12858.585417499991,155.26618125000095,54480.03273480001 2023-04-11,09:42:11.000,101,11127691,-795,0,1681206130,12858.538263329996,155.28732863999903,54480.011773440005 2023-04-11,09:42:12.000,101,11127707,-795,0,1681206131,12858.477636539996,155.31552516000374,54479.93491512001 2023-04-11,09:42:13.000,101,11127729,-795,0,1681206132,12858.504581779991,155.33667255000182,54479.913953760006 2023-04-11,09:42:14.000,101,11127753,-795,0,1681206133,12858.518054399996,155.31552516000374,54480.12356736001 2023-04-11,09:42:15.000,101,11127748,-795,0,1681206134,12858.524790709991,155.33667255000182,54480.07465752001 2023-04-11,09:42:16.000,101,11127730,-795,0,1681206135,12858.437218679996,155.3860164600046,54479.99081208 2023-04-11,09:42:17.000,101,11127700,-795,0,1681206136,12858.4506913,155.4071638500027,54480.02574768001 2023-04-11,09:42:18.000,101,11127736,-795,0,1681206137,12858.49110916,155.43536037000013,54480.16549008 2023-04-11,09:42:19.000,101,11127721,-795,0,1681206138,12858.41027344,155.44240949999948,54480.08863176 2023-04-11,09:42:20.000,101,11127685,-795,0,1681206139,12858.504581779991,155.49880254000163,54480.27029688001 2023-04-11,09:42:21.000,101,11127724,-795,0,1681206140,12858.53152702,155.51290080000035,54480.26330976 2023-04-11,09:42:22.000,101,11127713,-795,0,1681206141,12858.42374605999,155.49175341000227,54480.03273480001 2023-04-11,09:42:23.000,101,11127697,-795,0,1681206142,12858.43048237,155.59749035999994,54480.10959312 2023-04-11,09:42:24.000,101,11127720,-795,0,1681206143,12858.44395498999,155.62568688000465,54480.24234840001 2023-04-11,09:42:25.000,101,11127717,-795,0,1681206144,12858.4506913,155.66093253000145,54480.30523248 2023-04-11,09:42:26.000,101,11127717,-795,0,1681206145,12858.36985558,155.6679816600008,54480.17247720001 2023-04-11,09:42:27.000,101,11127727,-795,0,1681206146,12858.40353712999,155.7173255700036,54480.23536128 2023-04-11,09:42:28.000,101,11127719,-795,0,1681206147,12858.457427609996,155.7314238300023,54480.31920672001 2023-04-11,09:42:29.000,101,11127737,-795,0,1681206148,12858.41027344,155.78076773999783,54480.31920672001 2023-04-11,09:42:30.000,101,11127693,-795,0,1681206149,12858.376591889995,155.80191513000318,54480.34016808001 2023-04-11,09:42:31.000,101,11127731,-795,0,1681206150,12858.39006451,155.84420990999934,54480.33318096 2023-04-11,09:42:32.000,101,11127731,-795,0,1681206151,12858.32270140999,155.88650469000277,54480.228374160004 2023-04-11,09:42:33.000,101,11127701,-795,0,1681206152,12858.295756169995,155.90765208000084,54480.22138704001 2023-04-11,09:42:34.000,101,11127710,-795,0,1681206153,12858.34291033999,155.94994686000427,54480.37510368 2023-04-11,09:42:35.000,101,11127700,-795,0,1681206154,12858.376591889995,155.964045120003,54480.451962 2023-04-11,09:42:36.000,101,11127711,-795,0,1681206155,12858.34964665,156.00633989999915,54480.35414232 2023-04-11,09:42:37.000,101,11127732,-795,0,1681206156,12858.235129379995,156.0627329400013,54480.16549008 2023-04-11,09:42:38.000,101,11127698,-795,0,1681206157,12858.26207461999,156.07683120000002,54480.277284 2023-04-11,09:42:39.000,101,11127753,-795,0,1681206158,12858.28228354999,156.06978207000066,54480.20042568001 2023-04-11,09:42:40.000,101,11127730,-795,0,1681206159,12858.30249247999,156.08388032999937,54480.41003928001 2023-04-11,09:42:41.000,101,11127759,-795,0,1681206160,12858.315965099995,156.14732250000088,54480.41003928001 2023-04-11,09:42:42.000,101,11127744,-795,0,1681206161,12858.26881093,156.14027337000152,54480.28427112 2023-04-11,09:42:43.000,101,11127722,-795,0,1681206162,12858.275547239995,156.2107646700024,54480.36112944001 2023-04-11,09:42:44.000,101,11127730,-795,0,1681206163,12858.336174029995,156.20371554000303,54480.49388472 2023-04-11,09:42:45.000,101,11127728,-795,0,1681206164,12858.295756169995,156.23191206000047,54480.50785896001 2023-04-11,09:42:46.000,101,11127726,-795,0,1681206165,12858.28901986,156.23896118999983,54480.49388472 2023-04-11,09:42:47.000,101,11127741,-795,0,1681206166,12858.30922879,156.29535423000198,54480.396065040004 2023-04-11,09:42:48.000,101,11127729,-795,0,1681206167,12858.295756169995,156.31650162000005,54480.23536128 2023-04-11,09:42:49.000,101,11127759,-795,0,1681206168,12858.22165675999,156.31650162000005,54480.32619384 2023-04-11,09:42:50.000,101,11127774,-795,0,1681206169,12858.295756169995,156.35174727000413,54480.43798776001 2023-04-11,09:42:51.000,101,11127787,-795,0,1681206170,12858.275547239995,156.37994379000156,54480.3820908 2023-04-11,09:42:52.000,101,11127677,-795,0,1681206171,12858.24186568999,156.37994379000156,54480.43798776001 2023-04-11,09:42:53.000,101,11127753,-795,0,1681206172,12858.32943772,156.408140309999,54480.54978168 2023-04-11,09:42:54.000,101,11127758,-795,0,1681206173,12858.30249247999,156.40109117999964,54480.47991048 2023-04-11,09:42:55.000,101,11127734,-795,0,1681206174,12858.30249247999,156.42223856999772,54480.40305216 2023-04-11,09:42:56.000,101,11127722,-795,0,1681206175,12858.275547239995,156.44338596000307,54480.42401352 2023-04-11,09:42:57.000,101,11127737,-795,0,1681206176,12858.255338309995,156.4715824800005,54480.37510368 2023-04-11,09:42:58.000,101,11127723,-795,0,1681206177,12858.295756169995,156.53502465000201,54480.49388472 2023-04-11,09:42:59.000,101,11127724,-795,0,1681206178,12858.336174029995,156.54207378000137,54480.5218332 2023-04-11,09:43:00.000,101,11127705,-795,0,1681206179,12858.24186568999,156.5561720400001,54480.42401352 2023-04-11,09:43:01.000,101,11127732,-795,0,1681206180,12858.28901986,156.54912291000073,54480.53580744001 2023-04-11,09:43:02.000,101,11127750,-795,0,1681206181,12858.235129379995,156.5843685600048,54480.451962 2023-04-11,09:43:03.000,101,11127695,-795,0,1681206182,12858.235129379995,156.57731942999817,54480.40305216 2023-04-11,09:43:04.000,101,11127753,-795,0,1681206183,12858.26881093,156.61256508000224,54480.45894912001 2023-04-11,09:43:05.000,101,11127718,-795,0,1681206184,12858.30249247999,156.6196142100016,54480.47991048 2023-04-11,09:43:06.000,101,11127729,-795,0,1681206185,12858.24186568999,156.63371247000032,54480.38907792001 2023-04-11,09:43:07.000,101,11127748,-795,0,1681206186,12858.275547239995,156.6689581200044,54480.43798776001 2023-04-11,09:43:08.000,101,11127739,-795,0,1681206187,12858.26881093,156.6689581200044,54480.38907792001 2023-04-11,09:43:09.000,101,11127725,-795,0,1681206188,12858.275547239995,156.6830563800031,54480.31920672001 2023-04-11,09:43:10.000,101,11127697,-795,0,1681206189,12858.30922879,156.7042037700012,54480.43798776001 2023-04-11,09:43:11.000,101,11127731,-795,0,1681206190,12858.26207461999,156.74649855000462,54480.37510368 2023-04-11,09:43:12.000,101,11127716,-795,0,1681206191,12858.20818414,156.7042037700012,54480.29125824001 2023-04-11,09:43:13.000,101,11127757,-795,0,1681206192,12858.235129379995,156.7676459400027,54480.249335520006 2023-04-11,09:43:14.000,101,11127763,-795,0,1681206193,12858.28901986,156.75354768000398,54480.417026400006 2023-04-11,09:43:15.000,101,11127741,-795,0,1681206194,12858.32270140999,156.75354768000398,54480.41003928001 2023-04-11,09:43:16.000,101,11127702,-795,0,1681206195,12858.26207461999,156.85223550000228,54480.41003928001 2023-04-11,09:43:17.000,101,11127720,-795,0,1681206196,12858.26207461999,156.78879333000077,54480.24234840001 2023-04-11,09:43:18.000,101,11127702,-795,0,1681206197,12858.28901986,156.82403898000484,54480.3122196 2023-04-11,09:43:19.000,101,11127762,-795,0,1681206198,12858.28901986,156.9015794099978,54480.34016808001 2023-04-11,09:43:20.000,101,11127724,-795,0,1681206199,12858.295756169995,156.9015794099978,54480.3122196 2023-04-11,09:43:21.000,101,11127754,-795,0,1681206200,12858.30249247999,156.9156776700038,54480.24234840001 2023-04-11,09:43:22.000,101,11127685,-795,0,1681206201,12858.28228354999,156.9297759300025,54480.21439992 2023-04-11,09:43:23.000,101,11127701,-795,0,1681206202,12858.235129379995,156.95092332000058,54480.249335520006 2023-04-11,09:43:24.000,101,11127732,-795,0,1681206203,12858.356382959995,156.95797244999994,54480.34016808001 2023-04-11,09:43:25.000,101,11127730,-795,0,1681206204,12858.336174029995,157.02141462000145,54480.30523248 2023-04-11,09:43:26.000,101,11127710,-795,0,1681206205,12858.336174029995,157.0143654900021,54480.23536128 2023-04-11,09:43:27.000,101,11127734,-795,0,1681206206,12858.24186568999,157.0778076600036,54480.10260600001 2023-04-11,09:43:28.000,101,11127675,-795,0,1681206207,12858.336174029995,157.0778076600036,54480.14452872 2023-04-11,09:43:29.000,101,11127766,-795,0,1681206208,12858.376591889995,157.12010243999976,54480.22138704001 2023-04-11,09:43:30.000,101,11127708,-795,0,1681206209,12858.36985558,157.1271515699991,54480.26330976 2023-04-11,09:43:31.000,101,11127744,-795,0,1681206210,12858.36985558,157.18354461000126,54480.16549008 2023-04-11,09:43:32.000,101,11127719,-795,0,1681206211,12858.34964665,157.16944635000254,54480.15151584001 2023-04-11,09:43:33.000,101,11127709,-795,0,1681206212,12858.457427609996,157.2258393900047,54480.277284 2023-04-11,09:43:34.000,101,11127737,-795,0,1681206213,12858.40353712999,157.2117411299987,54480.18645144 2023-04-11,09:43:35.000,101,11127763,-795,0,1681206214,12858.457427609996,157.2610850400015,54480.15850296 2023-04-11,09:43:36.000,101,11127756,-795,0,1681206215,12858.376591889995,157.26813417000085,54480.04670904 2023-04-11,09:43:37.000,101,11127738,-795,0,1681206216,12858.376591889995,157.28223242999957,54480.05369616001 2023-04-11,09:43:38.000,101,11127739,-795,0,1681206217,12858.36985558,157.33862547000172,54480.060683280004 2023-04-11,09:43:39.000,101,11127707,-795,0,1681206218,12858.356382959995,157.3738711199985,54480.03972192 2023-04-11,09:43:40.000,101,11127709,-795,0,1681206219,12858.46416391999,157.40206764000322,54480.21439992 2023-04-11,09:43:41.000,101,11127747,-795,0,1681206220,12858.497845469996,157.40206764000322,54480.16549008 2023-04-11,09:43:42.000,101,11127730,-795,0,1681206221,12858.4506913,157.39501851000387,54479.962863600005 2023-04-11,09:43:43.000,101,11127698,-795,0,1681206222,12858.47090023,157.45141154999874,54480.03972192 2023-04-11,09:43:44.000,101,11127761,-795,0,1681206223,12858.504581779991,157.4584606799981,54480.16549008 2023-04-11,09:43:45.000,101,11127724,-795,0,1681206224,12858.544999639991,157.54305023999768,54480.0676704 2023-04-11,09:43:46.000,101,11127736,-795,0,1681206225,12858.48437284999,157.47960807000345,54480.00478632001 2023-04-11,09:43:47.000,101,11127682,-795,0,1681206226,12858.504581779991,157.55009937000432,54480.011773440005 2023-04-11,09:43:48.000,101,11127708,-795,0,1681206227,12858.632571670001,157.54305023999768,54480.2074128 2023-04-11,09:43:49.000,101,11127734,-795,0,1681206228,12858.693198460001,157.59239415000047,54480.15151584001 2023-04-11,09:43:50.000,101,11127718,-795,0,1681206229,12858.632571670001,157.5853450200011,54480.15151584001 2023-04-11,09:43:51.000,101,11127759,-795,0,1681206230,12858.686462149992,157.62763980000454,54480.12356736001 2023-04-11,09:43:52.000,101,11127713,-795,0,1681206231,12858.672989530001,157.6346889300039,54479.99081208 2023-04-11,09:43:53.000,101,11127698,-795,0,1681206232,12858.693198460001,157.6346889300039,54479.93491512001 2023-04-11,09:43:54.000,101,11127731,-795,0,1681206233,12858.706671079992,157.67698371000006,54480.10959312 2023-04-11,09:43:55.000,101,11127739,-795,0,1681206234,12858.753825250002,157.70518023000477,54480.130554480005 2023-04-11,09:43:56.000,101,11127706,-795,0,1681206235,12858.713407390002,157.7192784900035,54480.10959312 2023-04-11,09:43:57.000,101,11127732,-795,0,1681206236,12858.713407390002,157.7333767500022,54480.00478632001 2023-04-11,09:43:58.000,101,11127652,-795,0,1681206237,12858.780770489997,157.68403283999942,54480.081644640006 2023-04-11,09:43:59.000,101,11127698,-795,0,1681206238,12858.733616320002,157.68403283999942,54480.05369616001 2023-04-11,09:44:00.000,101,11127708,-795,0,1681206239,12858.747088939992,157.72632762000285,54480.07465752001 2023-04-11,09:44:01.000,101,11127777,-795,0,1681206240,12858.787506799992,157.7192784900035,54480.09561888 2023-04-11,09:44:02.000,101,11127737,-795,0,1681206241,12858.733616320002,157.7333767500022,54479.94190224 2023-04-11,09:44:03.000,101,11127726,-795,0,1681206242,12858.753825250002,157.7333767500022,54480.03273480001 2023-04-11,09:44:04.000,101,11127702,-795,0,1681206243,12858.767297869992,157.69813109999814,54479.97683784 2023-04-11,09:44:05.000,101,11127734,-795,0,1681206244,12858.821188349997,157.70518023000477,54480.17247720001 2023-04-11,09:44:06.000,101,11127693,-795,0,1681206245,12858.841397279997,157.71222936000413,54480.011773440005 2023-04-11,09:44:07.000,101,11127757,-795,0,1681206246,12858.800979419997,157.75452414000029,54480.01876056 2023-04-11,09:44:08.000,101,11127736,-795,0,1681206247,12858.875078830002,157.69813109999814,54479.95587648001 2023-04-11,09:44:09.000,101,11127728,-795,0,1681206248,12858.814452040002,157.7192784900035,54479.87901816 2023-04-11,09:44:10.000,101,11127740,-795,0,1681206249,12858.908760379993,157.75452414000029,54479.96985072 2023-04-11,09:44:11.000,101,11127733,-795,0,1681206250,12858.881815139997,157.77567152999836,54479.96985072 2023-04-11,09:44:12.000,101,11127714,-795,0,1681206251,12858.868342519992,157.74042588000157,54479.88600528001 2023-04-11,09:44:13.000,101,11127731,-795,0,1681206252,12858.935705620002,157.77567152999836,54479.97683784 2023-04-11,09:44:14.000,101,11127686,-795,0,1681206253,12858.942441929998,157.80386805000308,54479.9977992 2023-04-11,09:44:15.000,101,11127763,-795,0,1681206254,12858.928969309993,157.81091718000243,54479.98382496001 2023-04-11,09:44:16.000,101,11127739,-795,0,1681206255,12858.868342519992,157.8179663100018,54479.80914696 2023-04-11,09:44:17.000,101,11127748,-795,0,1681206256,12858.854869900002,157.75452414000029,54479.80215984 2023-04-11,09:44:18.000,101,11127677,-795,0,1681206257,12858.928969309993,157.82501544000115,54479.90696664001 2023-04-11,09:44:19.000,101,11127701,-795,0,1681206258,12858.935705620002,157.81091718000243,54479.962863600005 2023-04-11,09:44:20.000,101,11127701,-795,0,1681206259,12858.955914550002,157.768622399999,54479.97683784 2023-04-11,09:44:21.000,101,11127710,-795,0,1681206260,12858.955914550002,157.8179663100018,54479.95587648001 2023-04-11,09:44:22.000,101,11127681,-795,0,1681206261,12858.888551449993,157.78976979000436,54479.725301520004 2023-04-11,09:44:23.000,101,11127670,-795,0,1681206262,12858.915496690002,157.80386805000308,54479.73228864 2023-04-11,09:44:24.000,101,11127734,-795,0,1681206263,12858.935705620002,157.81091718000243,54479.80914696 2023-04-11,09:44:25.000,101,11127687,-795,0,1681206264,12858.935705620002,157.8320645700005,54479.81613408001 2023-04-11,09:44:26.000,101,11127717,-795,0,1681206265,12858.854869900002,157.84616282999923,54479.69036592001 2023-04-11,09:44:27.000,101,11127720,-795,0,1681206266,12858.861606209997,157.84616282999923,54479.78818560001 2023-04-11,09:44:28.000,101,11127680,-795,0,1681206267,12858.955914550002,157.86026108999795,54479.83709544001 2023-04-11,09:44:29.000,101,11127731,-795,0,1681206268,12858.902024069997,157.88845761000266,54479.746262880006 2023-04-11,09:44:30.000,101,11127695,-795,0,1681206269,12858.976123480003,157.8814084800033,54479.83709544001 2023-04-11,09:44:31.000,101,11127715,-795,0,1681206270,12858.902024069997,157.8814084800033,54479.86504392001 2023-04-11,09:44:32.000,101,11127700,-795,0,1681206271,12858.834660970002,157.90960500000074,54479.676391680005 2023-04-11,09:44:33.000,101,11127744,-795,0,1681206272,12858.841397279997,157.86731022000458,54479.66241744 2023-04-11,09:44:34.000,101,11127731,-795,0,1681206273,12858.868342519992,157.89550674000202,54479.76023712 2023-04-11,09:44:35.000,101,11127699,-795,0,1681206274,12858.861606209997,157.95189978000417,54479.87901816 2023-04-11,09:44:36.000,101,11127718,-795,0,1681206275,12858.827924659992,157.90255587000138,54479.80914696 2023-04-11,09:44:37.000,101,11127716,-795,0,1681206276,12858.787506799992,157.90255587000138,54479.676391680005 2023-04-11,09:44:38.000,101,11127690,-795,0,1681206277,12858.875078830002,157.95189978000417,54479.73927576001 2023-04-11,09:44:39.000,101,11127709,-795,0,1681206278,12858.814452040002,157.9800963000016,54479.69036592001 2023-04-11,09:44:40.000,101,11127706,-795,0,1681206279,12858.706671079992,157.9800963000016,54479.66940456001 2023-04-11,09:44:41.000,101,11127720,-795,0,1681206280,12858.854869900002,158.00124368999968,54479.73228864 2023-04-11,09:44:42.000,101,11127692,-795,0,1681206281,12858.868342519992,158.0153419499984,54479.6833788 2023-04-11,09:44:43.000,101,11127735,-795,0,1681206282,12858.881815139997,158.00829281999904,54479.676391680005 2023-04-11,09:44:44.000,101,11127727,-795,0,1681206283,12858.868342519992,157.99419456000032,54479.63446896 2023-04-11,09:44:45.000,101,11127720,-795,0,1681206284,12858.895287760002,158.0435384700031,54479.66241744 2023-04-11,09:44:46.000,101,11127632,-795,0,1681206285,12858.908760379993,158.0646858600012,54479.69036592001 2023-04-11,09:44:47.000,101,11127676,-795,0,1681206286,12858.928969309993,158.0294402100044,54479.71132728 2023-04-11,09:44:48.000,101,11127748,-795,0,1681206287,12858.922232999998,158.00124368999968,54479.69036592001 2023-04-11,09:44:49.000,101,11127667,-795,0,1681206288,12858.881815139997,158.00829281999904,54479.53664928 2023-04-11,09:44:50.000,101,11127720,-795,0,1681206289,12858.942441929998,157.9800963000016,54479.71831440001 2023-04-11,09:44:51.000,101,11127730,-795,0,1681206290,12858.935705620002,158.00124368999968,54479.62049472001 2023-04-11,09:44:52.000,101,11127715,-795,0,1681206291,12858.935705620002,157.98714543000096,54479.578572000006 2023-04-11,09:44:53.000,101,11127653,-795,0,1681206292,12859.036750269988,157.95189978000417,54479.69036592001 2023-04-11,09:44:54.000,101,11127699,-795,0,1681206293,12859.050222889993,157.9659980400029,54479.59254624 2023-04-11,09:44:55.000,101,11127755,-795,0,1681206294,12859.063695509998,157.92370325999946,54479.59254624 2023-04-11,09:44:56.000,101,11127764,-795,0,1681206295,12858.989596099993,157.9448506500048,54479.410881120006 2023-04-11,09:44:57.000,101,11127707,-795,0,1681206296,12859.003068719998,157.90960500000074,54479.40389400001 2023-04-11,09:44:58.000,101,11127770,-795,0,1681206297,12859.077168129988,157.90255587000138,54479.5436364 2023-04-11,09:44:59.000,101,11127728,-795,0,1681206298,12859.137794919989,157.90960500000074,54479.6135076 2023-04-11,09:45:00.000,101,11127740,-795,0,1681206299,12859.137794919989,157.90255587000138,54479.6135076 2023-04-11,09:45:01.000,101,11127746,-795,0,1681206300,12859.137794919989,157.87435935000394,54479.59953336001 2023-04-11,09:45:02.000,101,11127666,-795,0,1681206301,12859.050222889993,157.89550674000202,54479.33402280001 2023-04-11,09:45:03.000,101,11127668,-795,0,1681206302,12859.110849679993,157.84616282999923,54479.4737652 2023-04-11,09:45:04.000,101,11127720,-795,0,1681206303,12859.110849679993,157.89550674000202,54479.48773944 2023-04-11,09:45:05.000,101,11127734,-795,0,1681206304,12859.144531229998,157.86026108999795,54479.5436364 2023-04-11,09:45:06.000,101,11127758,-795,0,1681206305,12859.090640749993,157.93075238999882,54479.35498416001 2023-04-11,09:45:07.000,101,11127729,-795,0,1681206306,12859.104113369998,157.86026108999795,54479.45280384001 2023-04-11,09:45:08.000,101,11127709,-795,0,1681206307,12859.144531229998,157.9166541300001,54479.53664928 2023-04-11,09:45:09.000,101,11127735,-795,0,1681206308,12859.131058609993,157.92370325999946,54479.51568792 2023-04-11,09:45:10.000,101,11127699,-795,0,1681206309,12859.117585989989,157.99419456000032,54479.508700800005 2023-04-11,09:45:11.000,101,11127741,-795,0,1681206310,12859.144531229998,157.99419456000032,54479.45280384001 2023-04-11,09:45:12.000,101,11127726,-795,0,1681206311,12859.104113369998,158.0153419499984,54479.36197128001 2023-04-11,09:45:13.000,101,11127704,-795,0,1681206312,12859.110849679993,157.98714543000096,54479.27812584 2023-04-11,09:45:14.000,101,11127713,-795,0,1681206313,12859.164740159998,158.0294402100044,54479.4737652 2023-04-11,09:45:15.000,101,11127714,-795,0,1681206314,12859.218630639989,158.05763673000183,54479.52267504001 2023-04-11,09:45:16.000,101,11127759,-795,0,1681206315,12859.198421709989,158.0646858600012,54479.40389400001 2023-04-11,09:45:17.000,101,11127738,-795,0,1681206316,12859.178212779989,158.03648934000375,54479.2990872 2023-04-11,09:45:18.000,101,11127675,-795,0,1681206317,12859.238839569989,158.0646858600012,54479.45280384001 2023-04-11,09:45:19.000,101,11127698,-795,0,1681206318,12859.245575879999,158.03648934000375,54479.32703568 2023-04-11,09:45:20.000,101,11127702,-795,0,1681206319,12859.285993739999,158.05058760000247,54479.42485536 2023-04-11,09:45:21.000,101,11127731,-795,0,1681206320,12859.285993739999,158.0294402100044,54479.389919760004 2023-04-11,09:45:22.000,101,11127754,-795,0,1681206321,12859.245575879999,158.05058760000247,54479.27113872 2023-04-11,09:45:23.000,101,11127758,-795,0,1681206322,12859.3264116,158.02239107999776,54479.25716448 2023-04-11,09:45:24.000,101,11127729,-795,0,1681206323,12859.38703839,158.0294402100044,54479.4388296 2023-04-11,09:45:25.000,101,11127740,-795,0,1681206324,12859.42745625,158.05058760000247,54479.50171368001 2023-04-11,09:45:26.000,101,11127673,-795,0,1681206325,12859.413983629995,158.0435384700031,54479.43184248001 2023-04-11,09:45:27.000,101,11127727,-795,0,1681206326,12859.44092886999,157.9800963000016,54479.3689584 2023-04-11,09:45:28.000,101,11127728,-795,0,1681206327,12859.36682946,158.02239107999776,54479.15235768 2023-04-11,09:45:29.000,101,11127711,-795,0,1681206328,12859.46113779999,158.00124368999968,54479.34799704 2023-04-11,09:45:30.000,101,11127719,-795,0,1681206329,12859.494819349995,158.00124368999968,54479.4388296 2023-04-11,09:45:31.000,101,11127719,-795,0,1681206330,12859.52176458999,157.99419456000032,54479.45280384001 2023-04-11,09:45:32.000,101,11127713,-795,0,1681206331,12859.52176458999,157.99419456000032,54479.341009920005 2023-04-11,09:45:33.000,101,11127710,-795,0,1681206332,12859.60933662,157.95894891000353,54479.48075232001 2023-04-11,09:45:34.000,101,11127643,-795,0,1681206333,12859.56218244999,158.0153419499984,54479.3689584 2023-04-11,09:45:35.000,101,11127736,-795,0,1681206334,12859.54197351999,158.00124368999968,54479.36197128001 2023-04-11,09:45:36.000,101,11127752,-795,0,1681206335,12859.50155565999,157.95894891000353,54479.2990872 2023-04-11,09:45:37.000,101,11127697,-795,0,1681206336,12859.46113779999,157.9659980400029,54479.0894736 2023-04-11,09:45:38.000,101,11127763,-795,0,1681206337,12859.46113779999,157.98714543000096,54479.18030616 2023-04-11,09:45:39.000,101,11127707,-795,0,1681206338,12859.60260030999,157.9448506500048,54479.39690688 2023-04-11,09:45:40.000,101,11127728,-795,0,1681206339,12859.636281859996,157.9166541300001,54479.341009920005 2023-04-11,09:45:41.000,101,11127688,-795,0,1681206340,12859.54197351999,157.9448506500048,54479.229216 2023-04-11,09:45:42.000,101,11127702,-795,0,1681206341,12859.54870983,157.9448506500048,54479.21524176001 2023-04-11,09:45:43.000,101,11127709,-795,0,1681206342,12859.595863999995,157.93780151999817,54479.28511296001 2023-04-11,09:45:44.000,101,11127724,-795,0,1681206343,12859.64301816999,157.95189978000417,54479.341009920005 2023-04-11,09:45:45.000,101,11127722,-795,0,1681206344,12859.66322709999,157.89550674000202,54479.3689584 2023-04-11,09:45:46.000,101,11127714,-795,0,1681206345,12859.54870983,157.92370325999946,54479.25716448 2023-04-11,09:45:47.000,101,11127683,-795,0,1681206346,12859.60260030999,157.95189978000417,54479.243190240006 2023-04-11,09:45:48.000,101,11127659,-795,0,1681206347,12859.62280923999,157.93780151999817,54479.341009920005 2023-04-11,09:45:49.000,101,11127694,-795,0,1681206348,12859.66322709999,157.86026108999795,54479.36197128001 2023-04-11,09:45:50.000,101,11127694,-795,0,1681206349,12859.62954555,157.9448506500048,54479.30607432 2023-04-11,09:45:51.000,101,11127729,-795,0,1681206350,12859.696908649996,157.86731022000458,54479.32004856 2023-04-11,09:45:52.000,101,11127765,-795,0,1681206351,12859.64975448,157.89550674000202,54479.18729328001 2023-04-11,09:45:53.000,101,11127728,-795,0,1681206352,12859.68343602999,157.92370325999946,54479.15235768 2023-04-11,09:45:54.000,101,11127690,-795,0,1681206353,12859.64975448,157.9166541300001,54479.20126752 2023-04-11,09:45:55.000,101,11127720,-795,0,1681206354,12859.811425920001,157.90255587000138,54479.35498416001 2023-04-11,09:45:56.000,101,11127711,-795,0,1681206355,12859.757535439996,157.89550674000202,54479.33402280001 2023-04-11,09:45:57.000,101,11127709,-795,0,1681206356,12859.824898539991,157.8532119599986,54479.341009920005 2023-04-11,09:45:58.000,101,11127733,-795,0,1681206357,12859.764271749991,157.86026108999795,54479.34799704 2023-04-11,09:45:59.000,101,11127741,-795,0,1681206358,12859.75079913,157.84616282999923,54479.222228880004 2023-04-11,09:46:00.000,101,11127708,-795,0,1681206359,12859.784480679991,157.8532119599986,54479.32703568 2023-04-11,09:46:01.000,101,11127679,-795,0,1681206360,12859.831634850001,157.82501544000115,54479.31306144001 2023-04-11,09:46:02.000,101,11127747,-795,0,1681206361,12859.811425920001,157.81091718000243,54479.27812584 2023-04-11,09:46:03.000,101,11127694,-795,0,1681206362,12859.811425920001,157.81091718000243,54479.27113872 2023-04-11,09:46:04.000,101,11127731,-795,0,1681206363,12859.878789019996,157.78272065999772,54479.39690688 2023-04-11,09:46:05.000,101,11127713,-795,0,1681206364,12859.932679500002,157.77567152999836,54479.32004856 2023-04-11,09:46:06.000,101,11127678,-795,0,1681206365,12859.858580089996,157.7333767500022,54479.3689584 2023-04-11,09:46:07.000,101,11127744,-795,0,1681206366,12859.845107469991,157.78976979000436,54479.173319040005 2023-04-11,09:46:08.000,101,11127690,-795,0,1681206367,12859.818162229996,157.72632762000285,54479.28511296001 2023-04-11,09:46:09.000,101,11127686,-795,0,1681206368,12859.925943189992,157.69108196999878,54479.3689584 2023-04-11,09:46:10.000,101,11127697,-795,0,1681206369,12859.892261640001,157.69108196999878,54479.35498416001 2023-04-11,09:46:11.000,101,11127717,-795,0,1681206370,12859.878789019996,157.71222936000413,54479.25017736 2023-04-11,09:46:12.000,101,11127745,-795,0,1681206371,12859.878789019996,157.62763980000454,54479.23620312001 2023-04-11,09:46:13.000,101,11127721,-795,0,1681206372,12859.939415809997,157.6699345800007,54479.3689584 2023-04-11,09:46:14.000,101,11127717,-795,0,1681206373,12859.912470570001,157.5853450200011,54479.341009920005 2023-04-11,09:46:15.000,101,11127751,-795,0,1681206374,12859.885525329992,157.6205906699979,54479.25017736 2023-04-11,09:46:16.000,101,11127700,-795,0,1681206375,12859.865316399992,157.56419763000304,54479.243190240006 2023-04-11,09:46:17.000,101,11127730,-795,0,1681206376,12859.824898539991,157.59944327999983,54479.21524176001 2023-04-11,09:46:18.000,101,11127746,-795,0,1681206377,12859.858580089996,157.55714850000368,54479.222228880004 2023-04-11,09:46:19.000,101,11127672,-795,0,1681206378,12859.932679500002,157.56419763000304,54479.341009920005 2023-04-11,09:46:20.000,101,11127718,-795,0,1681206379,12859.939415809997,157.52895197999896,54479.37594552 2023-04-11,09:46:21.000,101,11127726,-795,0,1681206380,12859.952888430002,157.52895197999896,54479.36197128001 2023-04-11,09:46:22.000,101,11127723,-795,0,1681206381,12859.845107469991,157.47960807000345,54479.23620312001 2023-04-11,09:46:23.000,101,11127707,-795,0,1681206382,12859.838371159996,157.45141154999874,54479.04755088001 2023-04-11,09:46:24.000,101,11127742,-795,0,1681206383,12859.824898539991,157.46550981000473,54479.13838344 2023-04-11,09:46:25.000,101,11127740,-795,0,1681206384,12859.845107469991,157.43731329000002,54479.18729328001 2023-04-11,09:46:26.000,101,11127713,-795,0,1681206385,12859.818162229996,157.40911677000258,54479.32004856 2023-04-11,09:46:27.000,101,11127731,-795,0,1681206386,12859.885525329992,157.40206764000322,54479.30607432 2023-04-11,09:46:28.000,101,11127688,-795,0,1681206387,12859.838371159996,157.3597728599998,54479.23620312001 2023-04-11,09:46:29.000,101,11127711,-795,0,1681206388,12859.885525329992,157.3879693800045,54479.20126752 2023-04-11,09:46:30.000,101,11127753,-795,0,1681206389,12859.932679500002,157.3738711199985,54479.27812584 2023-04-11,09:46:31.000,101,11127737,-795,0,1681206390,12859.851843780001,157.3879693800045,54479.229216 2023-04-11,09:46:32.000,101,11127739,-795,0,1681206391,12859.898997949997,157.3738711199985,54479.25017736 2023-04-11,09:46:33.000,101,11127714,-795,0,1681206392,12859.831634850001,157.38092024999787,54479.13838344 2023-04-11,09:46:34.000,101,11127736,-795,0,1681206393,12859.851843780001,157.40206764000322,54479.14537056001 2023-04-11,09:46:35.000,101,11127707,-795,0,1681206394,12859.925943189992,157.36682198999915,54479.32004856 2023-04-11,09:46:36.000,101,11127703,-795,0,1681206395,12859.932679500002,157.3738711199985,54479.33402280001 2023-04-11,09:46:37.000,101,11127697,-795,0,1681206396,12859.932679500002,157.3597728599998,54479.36197128001 2023-04-11,09:46:38.000,101,11127747,-795,0,1681206397,12859.898997949997,157.324527210003,54479.173319040005 2023-04-11,09:46:39.000,101,11127732,-795,0,1681206398,12859.892261640001,157.3597728599998,54479.21524176001 2023-04-11,09:46:40.000,101,11127708,-795,0,1681206399,12859.925943189992,157.33157634000236,54479.23620312001 2023-04-11,09:46:41.000,101,11127707,-795,0,1681206400,12859.939415809997,157.31042895000428,54479.222228880004 2023-04-11,09:46:42.000,101,11127714,-795,0,1681206401,12859.831634850001,157.31042895000428,54479.09646072001 2023-04-11,09:46:43.000,101,11127736,-795,0,1681206402,12859.878789019996,157.2751833000002,54479.23620312001 2023-04-11,09:46:44.000,101,11127726,-795,0,1681206403,12859.939415809997,157.24698678000277,54479.36197128001 2023-04-11,09:46:45.000,101,11127698,-795,0,1681206404,12859.946152119992,157.28223242999957,54479.35498416001 2023-04-11,09:46:46.000,101,11127691,-795,0,1681206405,12859.905734259992,157.28928155999893,54479.38293264001 2023-04-11,09:46:47.000,101,11127741,-795,0,1681206406,12859.872052710001,157.2610850400015,54479.16633192001 2023-04-11,09:46:48.000,101,11127705,-795,0,1681206407,12859.898997949997,157.2258393900047,54479.23620312001 2023-04-11,09:46:49.000,101,11127730,-795,0,1681206408,12859.919206879997,157.19059374000062,54479.292100080005 2023-04-11,09:46:50.000,101,11127772,-795,0,1681206409,12859.952888430002,157.20469199999934,54479.27113872 2023-04-11,09:46:51.000,101,11127762,-795,0,1681206410,12859.898997949997,157.18354461000126,54479.27113872 2023-04-11,09:46:52.000,101,11127726,-795,0,1681206411,12859.925943189992,157.14829896000447,54479.25716448 2023-04-11,09:46:53.000,101,11127747,-795,0,1681206412,12859.986569979992,157.14124982999783,54479.36197128001 2023-04-11,09:46:54.000,101,11127650,-795,0,1681206413,12859.959624739997,157.0778076600036,54479.3689584 2023-04-11,09:46:55.000,101,11127671,-795,0,1681206414,12859.932679500002,157.06370940000488,54479.292100080005 2023-04-11,09:46:56.000,101,11127791,-795,0,1681206415,12859.878789019996,157.03551288000017,54479.20825464 2023-04-11,09:46:57.000,101,11127738,-795,0,1681206416,12859.892261640001,157.00026723000337,54479.20126752 2023-04-11,09:46:58.000,101,11127710,-795,0,1681206417,12859.946152119992,156.97911983999802,54479.36197128001 2023-04-11,09:46:59.000,101,11127717,-795,0,1681206418,12860.000042599997,156.97207070999866,54479.42485536 2023-04-11,09:47:00.000,101,11127725,-795,0,1681206419,12859.966361049992,156.9156776700038,54479.4388296 2023-04-11,09:47:01.000,101,11127726,-795,0,1681206420,12860.000042599997,156.90862854000443,54479.3689584 2023-04-11,09:47:02.000,101,11127702,-795,0,1681206421,12859.912470570001,156.87338289000036,54479.20825464 2023-04-11,09:47:03.000,101,11127716,-795,0,1681206422,12859.973097360002,156.9015794099978,54479.26415160001 2023-04-11,09:47:04.000,101,11127722,-795,0,1681206423,12859.939415809997,156.85928463000164,54479.30607432 2023-04-11,09:47:05.000,101,11127735,-795,0,1681206424,12859.966361049992,156.85928463000164,54479.2990872 2023-04-11,09:47:06.000,101,11127758,-795,0,1681206425,12859.925943189992,156.88748114999908,54479.25017736 2023-04-11,09:47:07.000,101,11127728,-795,0,1681206426,12859.919206879997,156.85223550000228,54479.26415160001 2023-04-11,09:47:08.000,101,11127753,-795,0,1681206427,12859.885525329992,156.85223550000228,54479.2990872 2023-04-11,09:47:09.000,101,11127761,-795,0,1681206428,12859.966361049992,156.85223550000228,54479.42485536 2023-04-11,09:47:10.000,101,11127681,-795,0,1681206429,12859.932679500002,156.88043201999972,54479.34799704 2023-04-11,09:47:11.000,101,11127727,-795,0,1681206430,12859.946152119992,156.9015794099978,54479.341009920005 2023-04-11,09:47:12.000,101,11127746,-795,0,1681206431,12859.865316399992,156.87338289000036,54479.28511296001 2023-04-11,09:47:13.000,101,11127717,-795,0,1681206432,12859.885525329992,156.866333760001,54479.27812584 2023-04-11,09:47:14.000,101,11127739,-795,0,1681206433,12859.838371159996,156.88043201999972,54479.25017736 2023-04-11,09:47:15.000,101,11127712,-795,0,1681206434,12859.892261640001,156.866333760001,54479.46677808 2023-04-11,09:47:16.000,101,11127681,-795,0,1681206435,12859.912470570001,156.866333760001,54479.4388296 2023-04-11,09:47:17.000,101,11127746,-795,0,1681206436,12859.925943189992,156.85928463000164,54479.4388296 2023-04-11,09:47:18.000,101,11127682,-795,0,1681206437,12859.804689609991,156.84518637000292,54479.341009920005 2023-04-11,09:47:19.000,101,11127684,-795,0,1681206438,12859.804689609991,156.79584246000013,54479.41786824 2023-04-11,09:47:20.000,101,11127664,-795,0,1681206439,12859.797953299996,156.79584246000013,54479.40389400001 2023-04-11,09:47:21.000,101,11127751,-795,0,1681206440,12859.851843780001,156.79584246000013,54479.44581672 2023-04-11,09:47:22.000,101,11127718,-795,0,1681206441,12859.737326509996,156.8169898499982,54479.32004856 2023-04-11,09:47:23.000,101,11127722,-795,0,1681206442,12859.764271749991,156.73240028999862,54479.341009920005 2023-04-11,09:47:24.000,101,11127750,-795,0,1681206443,12859.77100806,156.73240028999862,54479.4388296 2023-04-11,09:47:25.000,101,11127730,-795,0,1681206444,12859.811425920001,156.7042037700012,54479.44581672 2023-04-11,09:47:26.000,101,11127733,-795,0,1681206445,12859.831634850001,156.6689581200044,54479.4737652 2023-04-11,09:47:27.000,101,11127733,-795,0,1681206446,12859.878789019996,156.6548598599984,54479.4737652 2023-04-11,09:47:28.000,101,11127735,-795,0,1681206447,12859.872052710001,156.6689581200044,54479.48075232001 2023-04-11,09:47:29.000,101,11127718,-795,0,1681206448,12859.791216990001,156.63371247000032,54479.32703568 2023-04-11,09:47:30.000,101,11127738,-795,0,1681206449,12859.838371159996,156.64781072999904,54479.46677808 2023-04-11,09:47:31.000,101,11127712,-795,0,1681206450,12859.865316399992,156.64076159999968,54479.48075232001 2023-04-11,09:47:32.000,101,11127753,-795,0,1681206451,12859.818162229996,156.6196142100016,54479.459790960005 2023-04-11,09:47:33.000,101,11127761,-795,0,1681206452,12859.865316399992,156.59846682000352,54479.578572000006 2023-04-11,09:47:34.000,101,11127651,-795,0,1681206453,12859.838371159996,156.6196142100016,54479.52966216001 2023-04-11,09:47:35.000,101,11127727,-795,0,1681206454,12859.838371159996,156.61256508000224,54479.53664928 2023-04-11,09:47:36.000,101,11127772,-795,0,1681206455,12859.696908649996,156.59141769000416,54479.48075232001 2023-04-11,09:47:37.000,101,11127710,-795,0,1681206456,12859.75079913,156.59846682000352,54479.39690688 2023-04-11,09:47:38.000,101,11127748,-795,0,1681206457,12859.75079913,156.60551595000288,54479.557610640004 2023-04-11,09:47:39.000,101,11127692,-795,0,1681206458,12859.757535439996,156.56322116999945,54479.66241744 2023-04-11,09:47:40.000,101,11127699,-795,0,1681206459,12859.764271749991,156.6196142100016,54479.6833788 2023-04-11,09:47:41.000,101,11127749,-795,0,1681206460,12859.811425920001,156.6196142100016,54479.6833788 2023-04-11,09:47:42.000,101,11127689,-795,0,1681206461,12859.696908649996,156.59141769000416,54479.51568792 2023-04-11,09:47:43.000,101,11127655,-635,0,1681206462,12859.616072929995,156.59141769000416,54479.48773944 2023-04-11,09:47:44.000,101,11127734,-795,0,1681206463,12859.75079913,156.61256508000224,54479.66940456001 2023-04-11,09:47:45.000,101,11127760,-795,0,1681206464,12859.757535439996,156.5843685600048,54479.69735304001 2023-04-11,09:47:46.000,101,11127687,-795,0,1681206465,12859.676699719996,156.53502465000201,54479.59953336001 2023-04-11,09:47:47.000,101,11127741,-795,0,1681206466,12859.71038127,156.5702702999988,54479.64145608 2023-04-11,09:47:48.000,101,11127691,-795,0,1681206467,12859.676699719996,156.54207378000137,54479.64145608 2023-04-11,09:47:49.000,101,11127702,-795,0,1681206468,12859.744062819991,156.47863160999987,54479.81613408001 2023-04-11,09:47:50.000,101,11127727,-795,0,1681206469,12859.69017234,156.52797552000266,54479.76023712 2023-04-11,09:47:51.000,101,11127734,-795,0,1681206470,12859.69017234,156.54912291000073,54479.78818560001 2023-04-11,09:47:52.000,101,11127706,-795,0,1681206471,12859.66322709999,156.48568073999922,54479.69036592001 2023-04-11,09:47:53.000,101,11127708,-795,0,1681206472,12859.636281859996,156.49977899999794,54479.71831440001 2023-04-11,09:47:54.000,101,11127712,-795,0,1681206473,12859.66322709999,156.4715824800005,54479.83010832 2023-04-11,09:47:55.000,101,11127742,-795,0,1681206474,12859.7305902,156.42928770000435,54479.83010832 2023-04-11,09:47:56.000,101,11127721,-795,0,1681206475,12859.676699719996,156.45043509000243,54479.87203104 2023-04-11,09:47:57.000,101,11127738,-795,0,1681206476,12859.66322709999,156.4574842200018,54479.73228864 2023-04-11,09:47:58.000,101,11127726,-795,0,1681206477,12859.656490789996,156.4363368300037,54479.85805680001 2023-04-11,09:47:59.000,101,11127705,-795,0,1681206478,12859.64301816999,156.46453335000115,54479.83010832 2023-04-11,09:48:00.000,101,11127721,-795,0,1681206479,12859.703644959991,156.42223856999772,54479.87203104 2023-04-11,09:48:01.000,101,11127725,-795,0,1681206480,12859.62954555,156.4574842200018,54479.85805680001 2023-04-11,09:48:02.000,101,11127719,-795,0,1681206481,12859.60260030999,156.44338596000307,54479.725301520004 2023-04-11,09:48:03.000,101,11127706,-795,0,1681206482,12859.64975448,156.45043509000243,54479.795172720005 2023-04-11,09:48:04.000,101,11127724,-795,0,1681206483,12859.69017234,156.44338596000307,54479.962863600005 2023-04-11,09:48:05.000,101,11127709,-795,0,1681206484,12859.723853889991,156.4715824800005,54479.962863600005 2023-04-11,09:48:06.000,101,11127679,-795,0,1681206485,12859.723853889991,156.42928770000435,54479.94888936 2023-04-11,09:48:07.000,101,11127742,-795,0,1681206486,12859.64975448,156.4574842200018,54479.844082560005 2023-04-11,09:48:08.000,101,11127703,-795,0,1681206487,12859.66996341,156.42928770000435,54479.85805680001 2023-04-11,09:48:09.000,101,11127694,-795,0,1681206488,12859.717117579996,156.4574842200018,54480.01876056 2023-04-11,09:48:10.000,101,11127696,-795,0,1681206489,12859.703644959991,156.4574842200018,54480.05369616001 2023-04-11,09:48:11.000,101,11127747,-795,0,1681206490,12859.69017234,156.44338596000307,54479.96985072 2023-04-11,09:48:12.000,101,11127733,-795,0,1681206491,12859.75079913,156.4363368300037,54479.94888936 2023-04-11,09:48:13.000,101,11127716,-795,0,1681206492,12859.804689609991,156.37994379000156,54480.10260600001 2023-04-11,09:48:14.000,101,11127695,-795,0,1681206493,12859.791216990001,156.408140309999,54480.060683280004 2023-04-11,09:48:15.000,101,11127702,-795,0,1681206494,12859.717117579996,156.408140309999,54480.05369616001 2023-04-11,09:48:16.000,101,11127714,-795,0,1681206495,12859.71038127,156.37994379000156,54479.89997952 2023-04-11,09:48:17.000,101,11127731,-795,0,1681206496,12859.676699719996,156.38699292000092,54480.011773440005 2023-04-11,09:48:18.000,101,11127755,-795,0,1681206497,12859.737326509996,156.38699292000092,54480.18645144 2023-04-11,09:48:19.000,101,11127734,-795,0,1681206498,12859.764271749991,156.40109117999964,54480.228374160004 2023-04-11,09:48:20.000,101,11127696,-795,0,1681206499,12859.77100806,156.39404205000028,54480.31920672001 2023-04-11,09:48:21.000,101,11127694,-795,0,1681206500,12859.764271749991,156.41518943999836,54480.27029688001 2023-04-11,09:48:22.000,101,11127773,-795,0,1681206501,12859.744062819991,156.41518943999836,54480.130554480005 2023-04-11,09:48:23.000,101,11127707,-795,0,1681206502,12859.737326509996,156.39404205000028,54480.18645144 2023-04-11,09:48:24.000,101,11127733,-795,0,1681206503,12859.757535439996,156.39404205000028,54480.25632264 2023-04-11,09:48:25.000,101,11127753,-795,0,1681206504,12859.77100806,156.408140309999,54480.298245360005 2023-04-11,09:48:26.000,101,11127680,-795,0,1681206505,12859.7305902,156.37994379000156,54480.20042568001 2023-04-11,09:48:27.000,101,11127712,-795,0,1681206506,12859.75079913,156.45043509000243,54480.24234840001 2023-04-11,09:48:28.000,101,11127706,-795,0,1681206507,12859.811425920001,156.4574842200018,54480.40305216 2023-04-11,09:48:29.000,101,11127736,-795,0,1681206508,12859.838371159996,156.46453335000115,54480.36811656001 2023-04-11,09:48:30.000,101,11127677,-795,0,1681206509,12859.858580089996,156.45043509000243,54480.29125824001 2023-04-11,09:48:31.000,101,11127659,-795,0,1681206510,12859.885525329992,156.4715824800005,54480.41003928001 2023-04-11,09:48:32.000,101,11127693,-795,0,1681206511,12859.851843780001,156.4715824800005,54480.3122196 2023-04-11,09:48:33.000,101,11127744,-795,0,1681206512,12859.858580089996,156.47863160999987,54480.35414232 2023-04-11,09:48:34.000,101,11127794,-795,0,1681206513,12859.838371159996,156.50682813000458,54480.298245360005 2023-04-11,09:48:35.000,101,11127712,-795,0,1681206514,12859.932679500002,156.50682813000458,54480.5218332 2023-04-11,09:48:36.000,101,11127735,-795,0,1681206515,12860.000042599997,156.50682813000458,54480.61965288 2023-04-11,09:48:37.000,101,11127751,-795,0,1681206516,12859.973097360002,156.49977899999794,54480.62664000001 2023-04-11,09:48:38.000,101,11127689,-795,0,1681206517,12859.939415809997,156.54912291000073,54480.38907792001 2023-04-11,09:48:39.000,101,11127704,-795,0,1681206518,12859.973097360002,156.54207378000137,54480.55676880001 2023-04-11,09:48:40.000,101,11127737,-795,0,1681206519,12860.000042599997,156.54912291000073,54480.60567864001 2023-04-11,09:48:41.000,101,11127704,-795,0,1681206520,12859.986569979992,156.54207378000137,54480.54978168 2023-04-11,09:48:42.000,101,11127687,-795,0,1681206521,12859.993306290002,156.57731942999817,54480.55676880001 2023-04-11,09:48:43.000,101,11127699,-795,0,1681206522,12860.000042599997,156.5843685600048,54480.64061424 2023-04-11,09:48:44.000,101,11127703,-795,0,1681206523,12859.966361049992,156.5843685600048,54480.64760136 2023-04-11,09:48:45.000,101,11127695,-795,0,1681206524,12860.060669389997,156.59141769000416,54480.74542104001 2023-04-11,09:48:46.000,101,11127676,-795,0,1681206525,12860.040460459997,156.5702702999988,54480.78035664 2023-04-11,09:48:47.000,101,11127741,-715,0,1681206526,12860.000042599997,156.5702702999988,54480.60567864001 2023-04-11,09:48:48.000,101,11127719,-795,0,1681206527,12860.000042599997,156.59846682000352,54480.74542104001 2023-04-11,09:48:49.000,101,11127741,-795,0,1681206528,12860.080878319997,156.5843685600048,54480.86420208001 2023-04-11,09:48:50.000,101,11127708,-795,0,1681206529,12860.067405699992,156.63371247000032,54480.89215056001 2023-04-11,09:48:51.000,101,11127724,-795,0,1681206530,12860.087614629992,156.62666334000096,54480.85721496 2023-04-11,09:48:52.000,101,11127705,-795,0,1681206531,12860.087614629992,156.59846682000352,54480.850227840005 2023-04-11,09:48:53.000,101,11127752,-795,0,1681206532,12860.128032489993,156.59846682000352,54480.920099040006 2023-04-11,09:48:54.000,101,11127706,-795,0,1681206533,12860.033724150002,156.64781072999904,54480.82227936001 2023-04-11,09:48:55.000,101,11127738,-795,0,1681206534,12860.121296179997,156.63371247000032,54480.99695736 2023-04-11,09:48:56.000,101,11127704,-795,0,1681206535,12860.114559870002,156.63371247000032,54481.01093160001 2023-04-11,09:48:57.000,101,11127733,-795,0,1681206536,12860.074142010002,156.66190898999776,54480.88516344 2023-04-11,09:48:58.000,101,11127745,-795,0,1681206537,12859.979833669997,156.66190898999776,54480.96202176001 2023-04-11,09:48:59.000,101,11127728,-795,0,1681206538,12860.107823559993,156.66190898999776,54481.1157384 2023-04-11,09:49:00.000,101,11127743,-795,0,1681206539,12860.114559870002,156.64781072999904,54481.150674 2023-04-11,09:49:01.000,101,11127756,-795,0,1681206540,12860.161714039998,156.59846682000352,54481.16464824 2023-04-11,09:49:02.000,101,11127686,-795,0,1681206541,12860.094350940002,156.64076159999968,54481.03189296001 2023-04-11,09:49:03.000,101,11127701,-795,0,1681206542,12860.128032489993,156.62666334000096,54481.150674 2023-04-11,09:49:04.000,101,11127694,-795,0,1681206543,12860.134768800002,156.62666334000096,54481.17163536 2023-04-11,09:49:05.000,101,11127675,-795,0,1681206544,12860.195395590003,156.59846682000352,54481.19958384001 2023-04-11,09:49:06.000,101,11127740,-795,0,1681206545,12860.114559870002,156.62666334000096,54481.02490584 2023-04-11,09:49:07.000,101,11127754,-795,0,1681206546,12860.161714039998,156.6196142100016,54481.17163536 2023-04-11,09:49:08.000,101,11127708,-795,0,1681206547,12860.235813449988,156.6196142100016,54481.28342928 2023-04-11,09:49:09.000,101,11127719,-795,0,1681206548,12860.289703929993,156.61256508000224,54481.26945504 2023-04-11,09:49:10.000,101,11127686,-795,0,1681206549,12860.195395590003,156.6689581200044,54481.26945504 2023-04-11,09:49:11.000,101,11127719,-795,0,1681206550,12860.249286069993,156.60551595000288,54481.26246792 2023-04-11,09:49:12.000,101,11127713,-795,0,1681206551,12860.208868209993,156.61256508000224,54481.19259672 2023-04-11,09:49:13.000,101,11127707,-795,0,1681206552,12860.154977730002,156.62666334000096,54481.17163536 2023-04-11,09:49:14.000,101,11127685,-795,0,1681206553,12860.222340829998,156.6196142100016,54481.29740352001 2023-04-11,09:49:15.000,101,11127746,-795,0,1681206554,12860.269494999993,156.5702702999988,54481.40919744 2023-04-11,09:49:16.000,101,11127746,-795,0,1681206555,12860.208868209993,156.59141769000416,54481.33233912 2023-04-11,09:49:17.000,101,11127719,-795,0,1681206556,12860.168450349993,156.54912291000073,54481.19259672 2023-04-11,09:49:18.000,101,11127698,-795,0,1681206557,12860.161714039998,156.53502465000201,54481.2904164 2023-04-11,09:49:19.000,101,11127687,-795,0,1681206558,12860.215604519988,156.5561720400001,54481.353300480005 2023-04-11,09:49:20.000,101,11127778,-795,0,1681206559,12860.188659279993,156.54912291000073,54481.38124896 2023-04-11,09:49:21.000,101,11127724,-795,0,1681206560,12860.215604519988,156.49272986999858,54481.34631336001 2023-04-11,09:49:22.000,101,11127729,-795,0,1681206561,12860.101087249997,156.47863160999987,54481.24150656 2023-04-11,09:49:23.000,101,11127689,-795,0,1681206562,12860.148241419993,156.49272986999858,54481.33932624 2023-04-11,09:49:24.000,101,11127712,-795,0,1681206563,12860.175186660003,156.48568073999922,54481.47906864 2023-04-11,09:49:25.000,101,11127704,-795,0,1681206564,12860.195395590003,156.4363368300037,54481.50003 2023-04-11,09:49:26.000,101,11127756,-795,0,1681206565,12860.161714039998,156.42928770000435,54481.44413304001 2023-04-11,09:49:27.000,101,11127701,-795,0,1681206566,12860.101087249997,156.37994379000156,54481.26246792 2023-04-11,09:49:28.000,101,11127666,-795,0,1681206567,12860.107823559993,156.39404205000028,54481.304390640005 2023-04-11,09:49:29.000,101,11127724,-795,0,1681206568,12860.202131899998,156.36584553000284,54481.43714592 2023-04-11,09:49:30.000,101,11127696,-795,0,1681206569,12860.175186660003,156.36584553000284,54481.402210320004 2023-04-11,09:49:31.000,101,11127717,-795,0,1681206570,12860.161714039998,156.3728946600022,54481.3602876 2023-04-11,09:49:32.000,101,11127781,-795,0,1681206571,12860.148241419993,156.35879640000348,54481.33233912 2023-04-11,09:49:33.000,101,11127726,-795,0,1681206572,12860.215604519988,156.35174727000413,54481.49304288001 2023-04-11,09:49:34.000,101,11127635,-795,0,1681206573,12860.121296179997,156.33764900999813,54481.4301588 2023-04-11,09:49:35.000,101,11127736,-795,0,1681206574,12860.195395590003,156.33764900999813,54481.40919744 2023-04-11,09:49:36.000,101,11127705,-795,0,1681206575,12860.101087249997,156.33764900999813,54481.36727472001 2023-04-11,09:49:37.000,101,11127731,-795,0,1681206576,12860.074142010002,156.33059987999877,54481.37426184001 2023-04-11,09:49:38.000,101,11127751,-795,0,1681206577,12860.175186660003,156.33059987999877,54481.49304288001 2023-04-11,09:49:39.000,101,11127741,-795,0,1681206578,12860.175186660003,156.3235507499994,54481.40919744 2023-04-11,09:49:40.000,101,11127726,-795,0,1681206579,12860.188659279993,156.3094524900007,54481.520991360005 2023-04-11,09:49:41.000,101,11127740,-795,0,1681206580,12860.175186660003,156.28830510000262,54481.54893984 2023-04-11,09:49:42.000,101,11127675,-795,0,1681206581,12860.128032489993,156.23896118999983,54481.41618456001 2023-04-11,09:49:43.000,101,11127719,-795,0,1681206582,12860.168450349993,156.23896118999983,54481.45112016 2023-04-11,09:49:44.000,101,11127720,-795,0,1681206583,12860.168450349993,156.23191206000047,54481.54893984 2023-04-11,09:49:45.000,101,11127579,-795,0,1681206584,12860.101087249997,156.21781380000175,54481.31836488 2023-04-11,09:49:46.000,101,11127765,-795,0,1681206585,12860.094350940002,156.18256814999768,54481.402210320004 2023-04-11,09:49:47.000,101,11127746,-795,0,1681206586,12860.175186660003,156.16846988999896,54481.49304288001 2023-04-11,09:49:48.000,101,11127727,-795,0,1681206587,12860.215604519988,156.1261751100028,54481.56291408001 2023-04-11,09:49:49.000,101,11127738,-795,0,1681206588,12860.249286069993,156.11912598000345,54481.472081520005 2023-04-11,09:49:50.000,101,11127736,-795,0,1681206589,12860.208868209993,156.0627329400013,54481.48605576 2023-04-11,09:49:51.000,101,11127737,-795,0,1681206590,12860.202131899998,156.04863468000258,54481.48605576 2023-04-11,09:49:52.000,101,11127752,-795,0,1681206591,12860.181922969998,156.0274872900045,54481.402210320004 2023-04-11,09:49:53.000,101,11127727,-795,0,1681206592,12860.175186660003,155.99224164000043,54481.36727472001 2023-04-11,09:49:54.000,101,11127735,-795,0,1681206593,12860.181922969998,155.98519251000107,54481.520991360005 2023-04-11,09:49:55.000,101,11127719,-795,0,1681206594,12860.242549759998,156.00633989999915,54481.590862560006 2023-04-11,09:49:56.000,101,11127720,-795,0,1681206595,12860.235813449988,155.94994686000427,54481.54893984 2023-04-11,09:49:57.000,101,11127720,-795,0,1681206596,12860.202131899998,155.94289772999764,54481.34631336001 2023-04-11,09:49:58.000,101,11127652,-795,0,1681206597,12860.208868209993,155.9147012100002,54481.50003 2023-04-11,09:49:59.000,101,11127701,-795,0,1681206598,12860.154977730002,155.89355382000213,54481.353300480005 2023-04-11,09:50:00.000,101,11127746,-795,0,1681206599,12860.202131899998,155.8653573000047,54481.520991360005 2023-04-11,09:50:01.000,101,11127718,-795,0,1681206600,12860.121296179997,155.90060295000148,54481.46509440001 2023-04-11,09:50:02.000,101,11127734,-795,0,1681206601,12860.047196769992,155.85830816999805,54481.4301588 2023-04-11,09:50:03.000,101,11127675,-795,0,1681206602,12860.087614629992,155.90060295000148,54481.41618456001 2023-04-11,09:50:04.000,101,11127728,-795,0,1681206603,12860.107823559993,155.8653573000047,54481.569901200004 2023-04-11,09:50:05.000,101,11127764,-795,0,1681206604,12860.141505109998,155.8653573000047,54481.54893984 2023-04-11,09:50:06.000,101,11127753,-795,0,1681206605,12860.087614629992,155.84420990999934,54481.41618456001 2023-04-11,09:50:07.000,101,11127720,-795,0,1681206606,12860.053933080002,155.80896426000254,54481.32535200001 2023-04-11,09:50:08.000,101,11127716,-795,0,1681206607,12860.060669389997,155.74552209000103,54481.39522320001 2023-04-11,09:50:09.000,101,11127712,-795,0,1681206608,12860.053933080002,155.77371860999847,54481.38823608 2023-04-11,09:50:10.000,101,11127745,-795,0,1681206609,12860.040460459997,155.7666694799991,54481.45112016 2023-04-11,09:50:11.000,101,11127736,-795,0,1681206610,12860.026987839992,155.7525712200004,54481.49304288001 2023-04-11,09:50:12.000,101,11127755,-795,0,1681206611,12860.006778909992,155.67503079000016,54481.41618456001 2023-04-11,09:50:13.000,101,11127729,-795,0,1681206612,12859.979833669997,155.7314238300023,54481.2904164 2023-04-11,09:50:14.000,101,11127654,-795,0,1681206613,12860.013515220002,155.64683427000273,54481.3602876 2023-04-11,09:50:15.000,101,11127731,-795,0,1681206614,12859.952888430002,155.6679816600008,54481.2904164 2023-04-11,09:50:16.000,101,11127727,-795,0,1681206615,12860.020251529997,155.632736010004,54481.32535200001 2023-04-11,09:50:17.000,101,11127724,-795,0,1681206616,12859.905734259992,155.66093253000145,54481.185609600005 2023-04-11,09:50:18.000,101,11127679,-795,0,1681206617,12859.932679500002,155.63978514000337,54481.20657096001 2023-04-11,09:50:19.000,101,11127746,-795,0,1681206618,12859.993306290002,155.632736010004,54481.3602876 2023-04-11,09:50:20.000,101,11127698,-795,0,1681206619,12860.033724150002,155.59749035999994,54481.423171680006 2023-04-11,09:50:21.000,101,11127735,-795,0,1681206620,12860.053933080002,155.62568688000465,54481.39522320001 2023-04-11,09:50:22.000,101,11127718,-795,0,1681206621,12859.979833669997,155.57634297000186,54481.10176416 2023-04-11,09:50:23.000,101,11127665,-795,0,1681206622,12859.986569979992,155.59749035999994,54481.19259672 2023-04-11,09:50:24.000,101,11127733,-795,0,1681206623,12860.000042599997,155.59044123000058,54481.28342928 2023-04-11,09:50:25.000,101,11127776,-795,0,1681206624,12859.986569979992,155.59044123000058,54481.27644216001 2023-04-11,09:50:26.000,101,11127710,-795,0,1681206625,12859.973097360002,155.58339210000122,54481.24849368001 2023-04-11,09:50:27.000,101,11127725,-795,0,1681206626,12859.932679500002,155.57634297000186,54481.255480800006 2023-04-11,09:50:28.000,101,11127713,-795,0,1681206627,12859.979833669997,155.5692938400025,54481.2205452 2023-04-11,09:50:29.000,101,11127723,-795,0,1681206628,12860.020251529997,155.59749035999994,54481.353300480005 2023-04-11,09:50:30.000,101,11127767,-795,0,1681206629,12860.000042599997,155.55519558000378,54481.31836488 2023-04-11,09:50:31.000,101,11127739,-795,0,1681206630,12859.925943189992,155.55519558000378,54481.19958384001 2023-04-11,09:50:32.000,101,11127736,-795,0,1681206631,12859.959624739997,155.49880254000163,54481.24849368001 2023-04-11,09:50:33.000,101,11127689,-795,0,1681206632,12859.925943189992,155.49880254000163,54481.234519440004 2023-04-11,09:50:34.000,101,11127735,-795,0,1681206633,12859.925943189992,155.48470428000292,54481.33233912 2023-04-11,09:50:35.000,101,11127762,-795,0,1681206634,12859.959624739997,155.505851670001,54481.33932624 2023-04-11,09:50:36.000,101,11127714,-795,0,1681206635,12859.885525329992,155.44945862999884,54481.3602876 2023-04-11,09:50:37.000,101,11127706,-795,0,1681206636,12859.865316399992,155.43536037000013,54481.19259672 2023-04-11,09:50:38.000,101,11127665,-795,0,1681206637,12859.905734259992,155.3225742900031,54481.19958384001 2023-04-11,09:50:39.000,101,11127721,-795,0,1681206638,12859.865316399992,155.3578199399999,54481.2904164 2023-04-11,09:50:40.000,101,11127717,-795,0,1681206639,12859.865316399992,155.35077081000054,54481.27644216001 2023-04-11,09:50:41.000,101,11127737,-795,0,1681206640,12859.784480679991,155.25208299000224,54481.234519440004 2023-04-11,09:50:42.000,101,11127681,-795,0,1681206641,12859.75079913,155.2943777699984,54481.14368688 2023-04-11,09:50:43.000,101,11127748,-795,0,1681206642,12859.66322709999,155.25208299000224,54481.185609600005 2023-04-11,09:50:44.000,101,11127747,-795,0,1681206643,12859.764271749991,155.24503386000288,54481.32535200001 2023-04-11,09:50:45.000,101,11127708,-795,0,1681206644,12859.744062819991,155.2097882099988,54481.33233912 2023-04-11,09:50:46.000,101,11127724,-795,0,1681206645,12859.56218244999,155.23798473000352,54481.150674 2023-04-11,09:50:47.000,101,11127699,-795,0,1681206646,12859.575655069995,155.16749343000265,54481.05285432 2023-04-11,09:50:48.000,101,11127658,-795,0,1681206647,12859.58912769,155.2238864700048,54481.08080280001 2023-04-11,09:50:49.000,101,11127695,-795,0,1681206648,12859.595863999995,155.16749343000265,54481.185609600005 2023-04-11,09:50:50.000,101,11127772,-795,0,1681206649,12859.56891876,155.18864082000073,54481.136699760005 2023-04-11,09:50:51.000,101,11127767,-795,0,1681206650,12859.48808304,155.20273907999945,54481.05984144001 2023-04-11,09:50:52.000,101,11127727,-795,0,1681206651,12859.494819349995,155.1604443000033,54481.1157384 2023-04-11,09:50:53.000,101,11127720,-795,0,1681206652,12859.474610419995,155.174542560002,54481.12971264001 2023-04-11,09:50:54.000,101,11127652,-795,0,1681206653,12859.474610419995,155.18159169000137,54481.09477704 2023-04-11,09:50:55.000,101,11127727,-795,0,1681206654,12859.46113779999,155.14634604000457,54481.12971264001 2023-04-11,09:50:56.000,101,11127699,-795,0,1681206655,12859.413983629995,155.18159169000137,54481.12971264001 2023-04-11,09:50:57.000,101,11127709,-795,0,1681206656,12859.3264116,155.10405126000114,54480.93407328 2023-04-11,09:50:58.000,101,11127717,-795,0,1681206657,12859.252312189994,155.10405126000114,54480.96202176001 2023-04-11,09:50:59.000,101,11127714,-795,0,1681206658,12859.40724732,155.08290387000307,54481.09477704 2023-04-11,09:51:00.000,101,11127699,-795,0,1681206659,12859.333147909994,155.10405126000114,54481.12971264001 2023-04-11,09:51:01.000,101,11127741,-795,0,1681206660,12859.272521119994,155.11814951999986,54481.1157384 2023-04-11,09:51:02.000,101,11127665,-795,0,1681206661,12859.225366949999,155.0124125700022,54480.969008880005 2023-04-11,09:51:03.000,101,11127715,-795,0,1681206662,12859.225366949999,155.047658219999,54480.96202176001 2023-04-11,09:51:04.000,101,11127678,-795,0,1681206663,12859.178212779989,155.00536344000284,54480.92708616 2023-04-11,09:51:05.000,101,11127687,-795,0,1681206664,12859.184949089999,154.97011778999877,54481.05285432 2023-04-11,09:51:06.000,101,11127719,-795,0,1681206665,12859.191685399994,154.97011778999877,54481.03888008001 2023-04-11,09:51:07.000,101,11127725,-795,0,1681206666,12859.131058609993,154.93487214000197,54480.920099040006 2023-04-11,09:51:08.000,101,11127747,-795,0,1681206667,12859.110849679993,154.90667562000453,54480.91311192001 2023-04-11,09:51:09.000,101,11127709,-795,0,1681206668,12859.137794919989,154.9489704000007,54481.087789920006 2023-04-11,09:51:10.000,101,11127696,-795,0,1681206669,12859.104113369998,154.8996264899979,54480.975996 2023-04-11,09:51:11.000,101,11127720,-795,0,1681206670,12859.036750269988,154.85733171000174,54480.87817632 2023-04-11,09:51:12.000,101,11127715,-795,0,1681206671,12859.016541339988,154.84323345000303,54480.850227840005 2023-04-11,09:51:13.000,101,11127707,-795,0,1681206672,12859.003068719998,154.82208605999767,54480.79433088001 2023-04-11,09:51:14.000,101,11127684,-795,0,1681206673,12858.955914550002,154.79388954000024,54480.73843392 2023-04-11,09:51:15.000,101,11127720,-795,0,1681206674,12859.003068719998,154.77979128000152,54480.82926648 2023-04-11,09:51:16.000,101,11127655,-795,0,1681206675,12858.996332410003,154.77979128000152,54480.98298312 2023-04-11,09:51:17.000,101,11127716,-795,0,1681206676,12858.989596099993,154.75864389000344,54480.920099040006 2023-04-11,09:51:18.000,101,11127662,-795,0,1681206677,12858.962650859998,154.71634911,54480.82227936001 2023-04-11,09:51:19.000,101,11127716,-795,0,1681206678,12858.888551449993,154.74454563000472,54480.71747256 2023-04-11,09:51:20.000,101,11127691,-795,0,1681206679,12858.928969309993,154.70929998000065,54480.850227840005 2023-04-11,09:51:21.000,101,11127753,-795,0,1681206680,12858.922232999998,154.68110346000321,54480.74542104001 2023-04-11,09:51:22.000,101,11127695,-795,0,1681206681,12858.807715729992,154.67405433000386,54480.62664000001 2023-04-11,09:51:23.000,101,11127738,-795,0,1681206682,12858.814452040002,154.63880867999978,54480.70349832001 2023-04-11,09:51:24.000,101,11127688,-795,0,1681206683,12858.875078830002,154.603563030003,54480.81529224 2023-04-11,09:51:25.000,101,11127746,-795,0,1681206684,12858.881815139997,154.61061216000235,54480.81529224 2023-04-11,09:51:26.000,101,11127678,-795,0,1681206685,12858.800979419997,154.6176612900017,54480.72445968001 2023-04-11,09:51:27.000,101,11127738,-795,0,1681206686,12858.807715729992,154.6176612900017,54480.62664000001 2023-04-11,09:51:28.000,101,11127680,-795,0,1681206687,12858.774034180002,154.61061216000235,54480.633627120005 2023-04-11,09:51:29.000,101,11127734,-795,0,1681206688,12858.753825250002,154.56126824999956,54480.71048544 2023-04-11,09:51:30.000,101,11127708,-795,0,1681206689,12858.747088939992,154.58946477000427,54480.71048544 2023-04-11,09:51:31.000,101,11127729,-795,0,1681206690,12858.686462149992,154.54012086000148,54480.64760136 2023-04-11,09:51:32.000,101,11127746,-795,0,1681206691,12858.659516909996,154.54012086000148,54480.65458848001 2023-04-11,09:51:33.000,101,11127729,-795,0,1681206692,12858.720143699997,154.5824156400049,54480.74542104001 2023-04-11,09:51:34.000,101,11127700,-795,0,1681206693,12858.652780600001,154.5542191200002,54480.731446800004 2023-04-11,09:51:35.000,101,11127707,-795,0,1681206694,12858.612362740001,154.53307173000212,54480.68952408 2023-04-11,09:51:36.000,101,11127730,-795,0,1681206695,12858.524790709991,154.56126824999956,54480.6615756 2023-04-11,09:51:37.000,101,11127729,-795,0,1681206696,12858.49110916,154.56126824999956,54480.62664000001 2023-04-11,09:51:38.000,101,11127722,-795,0,1681206697,12858.524790709991,154.54716999000084,54480.731446800004 2023-04-11,09:51:39.000,101,11127719,-795,0,1681206698,12858.49110916,154.54012086000148,54480.78734376 2023-04-11,09:51:40.000,101,11127733,-795,0,1681206699,12858.46416391999,154.5542191200002,54480.731446800004 2023-04-11,09:51:41.000,101,11127707,-795,0,1681206700,12858.47090023,154.57536650999828,54480.7663824 2023-04-11,09:51:42.000,101,11127776,-795,0,1681206701,12858.396800819995,154.56126824999956,54480.64760136 2023-04-11,09:51:43.000,101,11127735,-795,0,1681206702,12858.34291033999,154.57536650999828,54480.65458848001 2023-04-11,09:51:44.000,101,11127708,-795,0,1681206703,12858.34291033999,154.6176612900017,54480.731446800004 2023-04-11,09:51:45.000,101,11127696,-795,0,1681206704,12858.315965099995,154.61061216000235,54480.73843392 2023-04-11,09:51:46.000,101,11127692,-795,0,1681206705,12858.18123889999,154.61061216000235,54480.62664000001 2023-04-11,09:51:47.000,101,11127710,-795,0,1681206706,12858.134084729994,154.65995606999786,54480.54279456 2023-04-11,09:51:48.000,101,11127773,-795,0,1681206707,12858.073457939994,154.6529069399985,54480.584717280006 2023-04-11,09:51:49.000,101,11127744,-795,0,1681206708,12858.20818414,154.6670052000045,54480.6615756 2023-04-11,09:51:50.000,101,11127701,-795,0,1681206709,12858.12061210999,154.67405433000386,54480.66856272 2023-04-11,09:51:51.000,101,11127716,-795,0,1681206710,12858.154293659994,154.69520172000193,54480.71747256 2023-04-11,09:51:52.000,101,11127712,-795,0,1681206711,12858.10040317999,154.75159476000408,54480.65458848001 2023-04-11,09:51:53.000,101,11127701,-795,0,1681206712,12858.012831149994,154.73044736999873,54480.62664000001 2023-04-11,09:51:54.000,101,11127717,-795,0,1681206713,12858.046512699999,154.75864389000344,54480.68952408 2023-04-11,09:51:55.000,101,11127745,-795,0,1681206714,12858.033040079994,154.75864389000344,54480.801318000005 2023-04-11,09:51:56.000,101,11127736,-795,0,1681206715,12857.972413289994,154.79388954000024,54480.801318000005 2023-04-11,09:51:57.000,101,11127729,-795,0,1681206716,12857.931995429994,154.77979128000152,54480.70349832001 2023-04-11,09:51:58.000,101,11127730,-795,0,1681206717,12857.898313879989,154.77274215000216,54480.82926648 2023-04-11,09:51:59.000,101,11127748,-795,0,1681206718,12857.898313879989,154.77274215000216,54480.79433088001 2023-04-11,09:52:00.000,101,11127742,-795,0,1681206719,12857.830950779993,154.82208605999767,54480.77336952001 2023-04-11,09:52:01.000,101,11127696,-795,0,1681206720,12857.790532919993,154.85028258000239,54480.75939528 2023-04-11,09:52:02.000,101,11127711,-795,0,1681206721,12857.750115059993,154.8291351900043,54480.61266576 2023-04-11,09:52:03.000,101,11127761,-795,0,1681206722,12857.756851370003,154.85028258000239,54480.731446800004 2023-04-11,09:52:04.000,101,11127738,-795,0,1681206723,12857.783796609998,154.84323345000303,54480.89215056001 2023-04-11,09:52:05.000,101,11127732,-795,0,1681206724,12857.777060300003,154.8291351900043,54480.850227840005 2023-04-11,09:52:06.000,101,11127670,-795,0,1681206725,12857.736642440002,154.85733171000174,54480.82926648 2023-04-11,09:52:07.000,101,11127759,-795,0,1681206726,12857.676015650002,154.85028258000239,54480.67554984001 2023-04-11,09:52:08.000,101,11127669,-795,0,1681206727,12857.615388860002,154.8009386699996,54480.75939528 2023-04-11,09:52:09.000,101,11127716,-795,0,1681206728,12857.662543029997,154.8150369299983,54480.801318000005 2023-04-11,09:52:10.000,101,11127712,-795,0,1681206729,12857.588443619992,154.8150369299983,54480.850227840005 2023-04-11,09:52:11.000,101,11127693,-795,0,1681206730,12857.534553140002,154.80798779999895,54480.78734376 2023-04-11,09:52:12.000,101,11127746,-795,0,1681206731,12857.541289449997,154.77274215000216,54480.74542104001 2023-04-11,09:52:13.000,101,11127675,-795,0,1681206732,12857.574971000002,154.79388954000024,54480.87118920001 2023-04-11,09:52:14.000,101,11127623,-795,0,1681206733,12857.554762070002,154.77274215000216,54480.80830512 2023-04-11,09:52:15.000,101,11127736,-795,0,1681206734,12857.534553140002,154.75159476000408,54480.78035664 2023-04-11,09:52:16.000,101,11127693,-795,0,1681206735,12857.440244799996,154.72339823999937,54480.71048544 2023-04-11,09:52:17.000,101,11127690,-795,0,1681206736,12857.440244799996,154.7656930200028,54480.72445968001 2023-04-11,09:52:18.000,101,11127734,-795,0,1681206737,12857.440244799996,154.78684041000088,54480.77336952001 2023-04-11,09:52:19.000,101,11127684,-795,0,1681206738,12857.440244799996,154.78684041000088,54480.81529224 2023-04-11,09:52:20.000,101,11127726,-795,0,1681206739,12857.433508490001,154.75159476000408,54480.84324072001 2023-04-11,09:52:21.000,101,11127693,-795,0,1681206740,12857.393090630001,154.8291351900043,54480.801318000005 2023-04-11,09:52:22.000,101,11127677,-795,0,1681206741,12857.339200149996,154.77979128000152,54480.64061424 2023-04-11,09:52:23.000,101,11127647,-795,0,1681206742,12857.339200149996,154.8009386699996,54480.67554984001 2023-04-11,09:52:24.000,101,11127675,-795,0,1681206743,12857.26510073999,154.77979128000152,54480.6615756 2023-04-11,09:52:25.000,101,11127701,-795,0,1681206744,12857.31225491,154.78684041000088,54480.78734376 2023-04-11,09:52:26.000,101,11127721,-795,0,1681206745,12857.238155499996,154.85733171000174,54480.71747256 2023-04-11,09:52:27.000,101,11127696,-795,0,1681206746,12857.18426501999,154.84323345000303,54480.78734376 2023-04-11,09:52:28.000,101,11127746,-795,0,1681206747,12857.285309669991,154.85733171000174,54480.87817632 2023-04-11,09:52:29.000,101,11127752,-795,0,1681206748,12857.18426501999,154.90667562000453,54480.801318000005 2023-04-11,09:52:30.000,101,11127643,-795,0,1681206749,12857.16405608999,154.87847909999982,54480.82227936001 2023-04-11,09:52:31.000,101,11127736,-795,0,1681206750,12857.08995668,154.89257735999854,54480.64061424 2023-04-11,09:52:32.000,101,11127720,-795,0,1681206751,12857.015857269995,154.94192127000133,54480.72445968001 2023-04-11,09:52:33.000,101,11127704,-795,0,1681206752,12857.02259357999,154.89257735999854,54480.72445968001 2023-04-11,09:52:34.000,101,11127733,-795,0,1681206753,12857.015857269995,154.98421605000476,54480.78734376 2023-04-11,09:52:35.000,101,11127730,-795,0,1681206754,12857.02932989,154.99831431000348,54480.87118920001 2023-04-11,09:52:36.000,101,11127757,-795,0,1681206755,12856.92154892999,154.99126518000412,54480.79433088001 2023-04-11,09:52:37.000,101,11127701,-795,0,1681206756,12856.90133999999,154.99831431000348,54480.69651120001 2023-04-11,09:52:38.000,101,11127690,-795,0,1681206757,12856.847449519999,155.04060908999963,54480.850227840005 2023-04-11,09:52:39.000,101,11127656,-795,0,1681206758,12856.84071320999,155.0758547400037,54480.81529224 2023-04-11,09:52:40.000,101,11127719,-795,0,1681206759,12856.827240589999,155.1111003900005,54480.850227840005 2023-04-11,09:52:41.000,101,11127723,-795,0,1681206760,12856.807031659999,155.12519864999922,54480.9061248 2023-04-11,09:52:42.000,101,11127713,-795,0,1681206761,12856.712723319994,155.18159169000137,54480.74542104001 2023-04-11,09:52:43.000,101,11127710,-795,0,1681206762,12856.645360219998,155.15339517000393,54480.81529224 2023-04-11,09:52:44.000,101,11127724,-715,0,1681206763,12856.665569149998,155.18159169000137,54480.92708616 2023-04-11,09:52:45.000,101,11127748,-795,0,1681206764,12856.672305459993,155.1956899500001,54480.95503464 2023-04-11,09:52:46.000,101,11127704,-795,0,1681206765,12856.544315569998,155.2238864700048,54480.899137680004 2023-04-11,09:52:47.000,101,11127728,-795,0,1681206766,12856.524106639998,155.23093560000416,54480.82227936001 2023-04-11,09:52:48.000,101,11127755,-795,0,1681206767,12856.416325680002,155.26618125000095,54480.81529224 2023-04-11,09:52:49.000,101,11127686,-795,0,1681206768,12856.389380439992,155.28027950999967,54480.72445968001 2023-04-11,09:52:50.000,101,11127718,-795,0,1681206769,12856.450007229992,155.30847603000439,54480.969008880005 2023-04-11,09:52:51.000,101,11127701,-795,0,1681206770,12856.396116750002,155.30847603000439,54480.975996 2023-04-11,09:52:52.000,101,11127735,-795,0,1681206771,12856.322017339997,155.35077081000054,54480.9061248 2023-04-11,09:52:53.000,101,11127698,-795,0,1681206772,12856.281599479997,155.37896732999798,54480.850227840005 2023-04-11,09:52:54.000,101,11127708,-795,0,1681206773,12856.261390549997,155.3578199399999,54480.975996 2023-04-11,09:52:55.000,101,11127697,-795,0,1681206774,12856.254654240001,155.35077081000054,54480.93407328 2023-04-11,09:52:56.000,101,11127722,-795,0,1681206775,12856.234445310001,155.4071638500027,54480.98298312 2023-04-11,09:52:57.000,101,11127669,-795,0,1681206776,12856.220972689996,155.37896732999798,54480.920099040006 2023-04-11,09:52:58.000,101,11127723,-795,0,1681206777,12856.0929828,155.4071638500027,54480.850227840005 2023-04-11,09:52:59.000,101,11127712,-795,0,1681206778,12856.133400660001,155.4071638500027,54480.91311192001 2023-04-11,09:53:00.000,101,11127758,-795,0,1681206779,12856.187291139991,155.4565077599982,54481.087789920006 2023-04-11,09:53:01.000,101,11127708,-795,0,1681206780,12856.180554829996,155.46355689000484,54481.066828560004 2023-04-11,09:53:02.000,101,11127689,-795,0,1681206781,12856.086246489991,155.505851670001,54480.975996 2023-04-11,09:53:03.000,101,11127699,-795,0,1681206782,12856.086246489991,155.505851670001,54480.93407328 2023-04-11,09:53:04.000,101,11127736,-795,0,1681206783,12856.039092319996,155.5199499299997,54480.99695736 2023-04-11,09:53:05.000,101,11127707,-795,0,1681206784,12856.05256494,155.56224471000314,54481.01093160001 2023-04-11,09:53:06.000,101,11127716,-795,0,1681206785,12855.97172922,155.63978514000337,54480.969008880005 2023-04-11,09:53:07.000,101,11127721,-795,0,1681206786,12855.96499290999,155.64683427000273,54481.01093160001 2023-04-11,09:53:08.000,101,11127708,-795,0,1681206787,12856.039092319996,155.59749035999994,54481.10875128001 2023-04-11,09:53:09.000,101,11127698,-795,0,1681206788,12856.018883389996,155.72437470000295,54481.16464824 2023-04-11,09:53:10.000,101,11127697,-795,0,1681206789,12855.91110243,155.7314238300023,54481.10875128001 2023-04-11,09:53:11.000,101,11127684,-795,0,1681206790,12855.917838739995,155.7525712200004,54481.03888008001 2023-04-11,09:53:12.000,101,11127738,-795,0,1681206791,12855.84373932999,155.7525712200004,54480.98298312 2023-04-11,09:53:13.000,101,11127727,-795,0,1681206792,12855.837003019995,155.78781687000446,54480.9061248 2023-04-11,09:53:14.000,101,11127686,-795,0,1681206793,12855.88415718999,155.80896426000254,54481.087789920006 2023-04-11,09:53:15.000,101,11127722,-795,0,1681206794,12855.897629809995,155.8512590399987,54481.12272552 2023-04-11,09:53:16.000,101,11127683,-795,0,1681206795,12855.85047564,155.87240643000405,54481.19958384001 2023-04-11,09:53:17.000,101,11127709,-795,0,1681206796,12855.877420879995,155.87240643000405,54481.17862248001 2023-04-11,09:53:18.000,101,11127669,-795,0,1681206797,12855.78311253999,155.85830816999805,54480.98997024001 2023-04-11,09:53:19.000,101,11127677,-795,0,1681206798,12855.82353039999,155.8653573000047,54481.136699760005 2023-04-11,09:53:20.000,101,11127751,-795,0,1681206799,12855.85047564,155.89355382000213,54481.185609600005 2023-04-11,09:53:21.000,101,11127717,-795,0,1681206800,12855.857211949995,155.88650469000277,54481.150674 2023-04-11,09:53:22.000,101,11127678,-795,0,1681206801,12855.70901313,155.90765208000084,54481.087789920006 2023-04-11,09:53:23.000,101,11127729,-795,0,1681206802,12855.776376229995,155.88650469000277,54481.16464824 2023-04-11,09:53:24.000,101,11127712,-795,0,1681206803,12855.735958369994,155.94994686000427,54481.12971264001 2023-04-11,09:53:25.000,101,11127749,-795,0,1681206804,12855.78311253999,155.92175033999956,54481.29740352001 2023-04-11,09:53:26.000,101,11127704,-795,0,1681206805,12855.78311253999,155.9147012100002,54481.31836488 2023-04-11,09:53:27.000,101,11127712,-795,0,1681206806,12855.72248574999,155.95699599000363,54481.21355808 2023-04-11,09:53:28.000,101,11127726,-795,0,1681206807,12855.64165002999,155.9781433800017,54481.14368688 2023-04-11,09:53:29.000,101,11127724,-795,0,1681206808,12855.594495859994,156.04158555000322,54481.17862248001 2023-04-11,09:53:30.000,101,11127702,-795,0,1681206809,12855.675331579994,156.04863468000258,54481.26246792 2023-04-11,09:53:31.000,101,11127719,-795,0,1681206810,12855.587759549999,156.08388032999937,54481.22753232001 2023-04-11,09:53:32.000,101,11127729,-795,0,1681206811,12855.574286929994,156.0979785899981,54481.32535200001 2023-04-11,09:53:33.000,101,11127745,-795,0,1681206812,12855.594495859994,156.13322424000216,54481.39522320001 2023-04-11,09:53:34.000,101,11127725,-795,0,1681206813,12855.527132759998,156.17551901999832,54481.40919744 2023-04-11,09:53:35.000,101,11127722,-795,0,1681206814,12855.540605379989,156.2107646700024,54481.38124896 2023-04-11,09:53:36.000,101,11127765,-795,0,1681206815,12855.479978589989,156.20371554000303,54481.28342928 2023-04-11,09:53:37.000,101,11127715,-795,0,1681206816,12855.378933939988,156.2248629300011,54481.28342928 2023-04-11,09:53:38.000,101,11127699,-795,0,1681206817,12855.338516080003,156.2601085799979,54481.22753232001 2023-04-11,09:53:39.000,101,11127742,-795,0,1681206818,12855.419351799988,156.28125597000326,54481.40919744 2023-04-11,09:53:40.000,101,11127716,-795,0,1681206819,12855.432824419993,156.28125597000326,54481.472081520005 2023-04-11,09:53:41.000,101,11127675,-795,0,1681206820,12855.358725009988,156.3235507499994,54481.31836488 2023-04-11,09:53:42.000,101,11127695,-795,0,1681206821,12855.304834529998,156.29535423000198,54481.39522320001 2023-04-11,09:53:43.000,101,11127693,-795,0,1681206822,12855.291361909993,156.30240336000134,54481.402210320004 2023-04-11,09:53:44.000,101,11127700,-795,0,1681206823,12855.264416669997,156.35174727000413,54481.45112016 2023-04-11,09:53:45.000,101,11127664,-795,0,1681206824,12855.197053570002,156.36584553000284,54481.44413304001 2023-04-11,09:53:46.000,101,11127707,-795,0,1681206825,12855.143163089997,156.3728946600022,54481.38124896 2023-04-11,09:53:47.000,101,11127673,-795,0,1681206826,12855.183580949997,156.37994379000156,54481.37426184001 2023-04-11,09:53:48.000,101,11127697,-795,0,1681206827,12855.217262500002,156.408140309999,54481.61881104 2023-04-11,09:53:49.000,101,11127736,-795,0,1681206828,12855.163372019997,156.4574842200018,54481.57688832 2023-04-11,09:53:50.000,101,11127696,-795,0,1681206829,12854.988227959991,156.4363368300037,54481.45112016 2023-04-11,09:53:51.000,101,11127714,-795,0,1681206830,12855.008436889992,156.47863160999987,54481.50003 2023-04-11,09:53:52.000,101,11127704,-795,0,1681206831,12854.920864859996,156.46453335000115,54481.43714592 2023-04-11,09:53:53.000,101,11127702,-795,0,1681206832,12854.887183309991,156.49977899999794,54481.39522320001 2023-04-11,09:53:54.000,101,11127687,-795,0,1681206833,12854.941073789996,156.49272986999858,54481.54195272001 2023-04-11,09:53:55.000,101,11127671,-795,0,1681206834,12854.947810099991,156.54207378000137,54481.55592696 2023-04-11,09:53:56.000,101,11127722,-795,0,1681206835,12854.887183309991,156.5702702999988,54481.54893984 2023-04-11,09:53:57.000,101,11127742,-795,0,1681206836,12854.83329283,156.5843685600048,54481.4301588 2023-04-11,09:53:58.000,101,11127739,-795,0,1681206837,12854.83329283,156.59141769000416,54481.57688832 2023-04-11,09:53:59.000,101,11127724,-795,0,1681206838,12854.779402349996,156.61256508000224,54481.49304288001 2023-04-11,09:54:00.000,101,11127699,-795,0,1681206839,12854.759193419995,156.6548598599984,54481.54893984 2023-04-11,09:54:01.000,101,11127701,-795,0,1681206840,12854.72551186999,156.69715464000183,54481.47906864 2023-04-11,09:54:02.000,101,11127754,-795,0,1681206841,12854.59078567,156.69010551000247,54481.4301588 2023-04-11,09:54:03.000,101,11127747,-795,0,1681206842,12854.557104119995,156.71125290000055,54481.47906864 2023-04-11,09:54:04.000,101,11127748,-795,0,1681206843,12854.56384042999,156.69010551000247,54481.52797848 2023-04-11,09:54:05.000,101,11127736,-795,0,1681206844,12854.6109946,156.5843685600048,54481.44413304001 2023-04-11,09:54:06.000,101,11127680,-795,0,1681206845,12854.69183032,156.57731942999817,54481.40919744 2023-04-11,09:54:07.000,101,11127688,-795,0,1681206846,12854.65141246,156.6548598599984,54481.32535200001 2023-04-11,09:54:08.000,101,11127639,-795,0,1681206847,12854.658148769995,156.66190898999776,54481.38124896 2023-04-11,09:54:09.000,101,11127699,-795,0,1681206848,12854.68509400999,156.74649855000462,54481.59784968 2023-04-11,09:54:10.000,101,11127716,-795,0,1681206849,12854.678357699995,156.75354768000398,54481.59784968 2023-04-11,09:54:11.000,101,11127735,-795,0,1681206850,12854.68509400999,156.72535115999926,54481.71663072 2023-04-11,09:54:12.000,101,11127682,-795,0,1681206851,12854.63120353,156.75354768000398,54481.688682240005 2023-04-11,09:54:13.000,101,11127719,-795,0,1681206852,12854.63120353,156.73944941999798,54481.62579816 2023-04-11,09:54:14.000,101,11127721,-795,0,1681206853,12854.68509400999,156.73944941999798,54481.73060496001 2023-04-11,09:54:15.000,101,11127728,-795,0,1681206854,12854.6109946,156.74649855000462,54481.61182392001 2023-04-11,09:54:16.000,101,11127714,-795,0,1681206855,12854.65141246,156.74649855000462,54481.69566936 2023-04-11,09:54:17.000,101,11127699,-795,0,1681206856,12854.658148769995,156.76059681000334,54481.70964360001 2023-04-11,09:54:18.000,101,11127729,-795,0,1681206857,12854.57057674,156.72535115999926,54481.64675952 2023-04-11,09:54:19.000,101,11127729,-795,0,1681206858,12854.597521979995,156.71125290000055,54481.688682240005 2023-04-11,09:54:20.000,101,11127737,-795,0,1681206859,12854.658148769995,156.74649855000462,54481.80047616001 2023-04-11,09:54:21.000,101,11127734,-795,0,1681206860,12854.64467614999,156.77469507000205,54481.8144504 2023-04-11,09:54:22.000,101,11127721,-795,0,1681206861,12854.6109946,156.75354768000398,54481.66772088 2023-04-11,09:54:23.000,101,11127724,-795,0,1681206862,12854.54363149999,156.73240028999862,54481.62579816 2023-04-11,09:54:24.000,101,11127733,-795,0,1681206863,12854.55036781,156.7817442000014,54481.77951480001 2023-04-11,09:54:25.000,101,11127680,-795,0,1681206864,12854.52342256999,156.78879333000077,54481.758553440006 2023-04-11,09:54:26.000,101,11127702,-795,0,1681206865,12854.395432679994,156.7676459400027,54481.63278528001 2023-04-11,09:54:27.000,101,11127711,-795,0,1681206866,12854.42237791999,156.79584246000013,54481.674708 2023-04-11,09:54:28.000,101,11127668,-795,0,1681206867,12854.516686259994,156.78879333000077,54481.8144504 2023-04-11,09:54:29.000,101,11127728,-795,0,1681206868,12854.456059469994,156.84518637000292,54481.87034736001 2023-04-11,09:54:30.000,101,11127698,-795,0,1681206869,12854.42237791999,156.8310881100042,54481.84239888 2023-04-11,09:54:31.000,101,11127701,-795,0,1681206870,12854.388696369999,156.88043201999972,54481.807463280005 2023-04-11,09:54:32.000,101,11127734,-795,0,1681206871,12854.348278509999,156.87338289000036,54481.737592080004 2023-04-11,09:54:33.000,101,11127715,-795,0,1681206872,12854.341542199989,156.85928463000164,54481.758553440006 2023-04-11,09:54:34.000,101,11127723,-795,0,1681206873,12854.314596959994,156.92272680000315,54481.807463280005 2023-04-11,09:54:35.000,101,11127669,-795,0,1681206874,12854.368487439999,156.90862854000443,54481.93323144 2023-04-11,09:54:36.000,101,11127732,-795,0,1681206875,12854.40216898999,156.90862854000443,54481.93323144 2023-04-11,09:54:37.000,101,11127666,-795,0,1681206876,12854.388696369999,156.92272680000315,54481.84938600001 2023-04-11,09:54:38.000,101,11127700,-795,0,1681206877,12854.287651719998,156.89453027999843,54481.674708 2023-04-11,09:54:39.000,101,11127724,-795,0,1681206878,12854.294388029994,156.95797244999994,54481.79348904 2023-04-11,09:54:40.000,101,11127713,-795,0,1681206879,12854.341542199989,156.95797244999994,54481.89829584001 2023-04-11,09:54:41.000,101,11127694,-795,0,1681206880,12854.314596959994,156.97207070999866,54481.89829584001 2023-04-11,09:54:42.000,101,11127714,-795,0,1681206881,12854.240497549989,156.95797244999994,54481.77252768 2023-04-11,09:54:43.000,101,11127708,-795,0,1681206882,12854.240497549989,156.98616897000466,54481.82842464001 2023-04-11,09:54:44.000,101,11127775,-795,0,1681206883,12854.348278509999,156.99321810000401,54481.9891284 2023-04-11,09:54:45.000,101,11127721,-795,0,1681206884,12854.328069579999,157.0496111399989,54481.98214128 2023-04-11,09:54:46.000,101,11127699,-795,0,1681206885,12854.328069579999,157.0496111399989,54481.96816704001 2023-04-11,09:54:47.000,101,11127745,-795,0,1681206886,12854.213552309993,157.06370940000488,54481.8144504 2023-04-11,09:54:48.000,101,11127693,-795,0,1681206887,12854.193343379993,157.05666026999825,54481.905282960004 2023-04-11,09:54:49.000,101,11127699,-795,0,1681206888,12854.213552309993,157.10600418000104,54481.96816704001 2023-04-11,09:54:50.000,101,11127739,-795,0,1681206889,12854.206815999998,157.13420069999847,54481.96117992 2023-04-11,09:54:51.000,101,11127702,-795,0,1681206890,12854.072089799993,157.18354461000126,54481.856373120005 2023-04-11,09:54:52.000,101,11127730,-795,0,1681206891,12854.200079689988,157.13420069999847,54482.0589996 2023-04-11,09:54:53.000,101,11127795,-795,0,1681206892,12854.179870759988,157.18354461000126,54482.12188368 2023-04-11,09:54:54.000,101,11127681,-795,0,1681206893,12854.132716589993,157.19764286999998,54482.11489656001 2023-04-11,09:54:55.000,101,11127746,-795,0,1681206894,12854.125980279998,157.2258393900047,54482.07996096 2023-04-11,09:54:56.000,101,11127717,-795,0,1681206895,12854.058617180002,157.21879025999806,54481.975154160005 2023-04-11,09:54:57.000,101,11127743,-795,0,1681206896,12854.018199320002,157.23288852000405,54482.03105112 2023-04-11,09:54:58.000,101,11127736,-795,0,1681206897,12854.105771349998,157.29633068999829,54482.18476776001 2023-04-11,09:54:59.000,101,11127741,-795,0,1681206898,12854.051880869993,157.29633068999829,54482.240664720004 2023-04-11,09:55:00.000,101,11127738,-795,0,1681206899,12854.038408250002,157.2751833000002,54482.21271624001 2023-04-11,09:55:01.000,101,11127705,-795,0,1681206900,12854.018199320002,157.28223242999957,54482.28957456 2023-04-11,09:55:02.000,101,11127682,-795,0,1681206901,12853.984517769997,157.28223242999957,54482.1288708 2023-04-11,09:55:03.000,101,11127696,-795,0,1681206902,12853.930627289992,157.2751833000002,54482.142845040005 2023-04-11,09:55:04.000,101,11127720,-795,0,1681206903,12853.950836219992,157.33157634000236,54482.14983216 2023-04-11,09:55:05.000,101,11127732,-795,0,1681206904,12853.944099909997,157.31042895000428,54482.15681928 2023-04-11,09:55:06.000,101,11127744,-795,0,1681206905,12853.856527880002,157.28928155999893,54482.08694808001 2023-04-11,09:55:07.000,101,11127693,-795,0,1681206906,12853.876736810002,157.324527210003,54482.17079352 2023-04-11,09:55:08.000,101,11127707,-795,0,1681206907,12853.971045149992,157.33157634000236,54482.34547152 2023-04-11,09:55:09.000,101,11127686,-795,0,1681206908,12853.944099909997,157.33157634000236,54482.29656168 2023-04-11,09:55:10.000,101,11127718,-795,0,1681206909,12853.950836219992,157.324527210003,54482.28258744001 2023-04-11,09:55:11.000,101,11127714,-795,0,1681206910,12853.944099909997,157.3597728599998,54482.261626080006 2023-04-11,09:55:12.000,101,11127754,-795,0,1681206911,12853.883473119997,157.3738711199985,54482.17079352 2023-04-11,09:55:13.000,101,11127718,-795,0,1681206912,12853.856527880002,157.3597728599998,54482.191754880005 2023-04-11,09:55:14.000,101,11127719,-795,0,1681206913,12853.896945740002,157.41616590000194,54482.29656168 2023-04-11,09:55:15.000,101,11127718,-795,0,1681206914,12853.937363600002,157.40206764000322,54482.39438136 2023-04-11,09:55:16.000,101,11127719,-795,0,1681206915,12853.977781460002,157.39501851000387,54482.46425256 2023-04-11,09:55:17.000,101,11127745,-795,0,1681206916,12853.917154670002,157.40206764000322,54482.47123968001 2023-04-11,09:55:18.000,101,11127661,-795,0,1681206917,12853.856527880002,157.40911677000258,54482.21970336 2023-04-11,09:55:19.000,101,11127731,-795,0,1681206918,12853.896945740002,157.41616590000194,54482.30354880001 2023-04-11,09:55:20.000,101,11127698,-795,0,1681206919,12853.876736810002,157.46550981000473,54482.38739424 2023-04-11,09:55:21.000,101,11127686,-795,0,1681206920,12853.870000499992,157.44436241999938,54482.38040712001 2023-04-11,09:55:22.000,101,11127732,-795,0,1681206921,12853.802637399996,157.45141154999874,54482.28957456 2023-04-11,09:55:23.000,101,11127730,-795,0,1681206922,12853.795901090001,157.4584606799981,54482.34547152 2023-04-11,09:55:24.000,101,11127732,-795,0,1681206923,12853.890209429992,157.49370633000217,54482.4432912 2023-04-11,09:55:25.000,101,11127719,-795,0,1681206924,12853.876736810002,157.5219028499996,54482.45027832001 2023-04-11,09:55:26.000,101,11127673,-795,0,1681206925,12853.836318950001,157.51485372000025,54482.38739424 2023-04-11,09:55:27.000,101,11127691,-795,0,1681206926,12853.768955849991,157.55009937000432,54482.240664720004 2023-04-11,09:55:28.000,101,11127626,-795,0,1681206927,12853.768955849991,157.59944327999983,54482.3384844 2023-04-11,09:55:29.000,101,11127681,-795,0,1681206928,12853.843055259997,157.61354153999855,54482.38739424 2023-04-11,09:55:30.000,101,11127681,-795,0,1681206929,12853.856527880002,157.6346889300039,54482.48521392 2023-04-11,09:55:31.000,101,11127708,-795,0,1681206930,12853.822846329997,157.64878719000262,54482.45027832001 2023-04-11,09:55:32.000,101,11127741,-795,0,1681206931,12853.789164779992,157.65583632000198,54482.50617528 2023-04-11,09:55:33.000,101,11127679,-795,0,1681206932,12853.856527880002,157.71222936000413,54482.52014952001 2023-04-11,09:55:34.000,101,11127704,-795,0,1681206933,12853.836318950001,157.69813109999814,54482.527136640005 2023-04-11,09:55:35.000,101,11127747,-795,0,1681206934,12853.822846329997,157.77567152999836,54482.59002072001 2023-04-11,09:55:36.000,101,11127744,-795,0,1681206935,12853.748746919991,157.75452414000029,54482.47123968001 2023-04-11,09:55:37.000,101,11127710,-795,0,1681206936,12853.728537989991,157.78272065999772,54482.41534272 2023-04-11,09:55:38.000,101,11127682,-795,0,1681206937,12853.715065370001,157.78272065999772,54482.4432912 2023-04-11,09:55:39.000,101,11127647,-795,0,1681206938,12853.721801679996,157.8320645700005,54482.5830336 2023-04-11,09:55:40.000,101,11127703,-795,0,1681206939,12853.809373709992,157.8320645700005,54482.68085328 2023-04-11,09:55:41.000,101,11127724,-795,0,1681206940,12853.809373709992,157.90255587000138,54482.70181464 2023-04-11,09:55:42.000,101,11127621,-795,0,1681206941,12853.721801679996,157.89550674000202,54482.63893056001 2023-04-11,09:55:43.000,101,11127656,-795,0,1681206942,12853.67464751,157.92370325999946,54482.56207224 2023-04-11,09:55:44.000,101,11127734,-795,0,1681206943,12853.742010609996,158.00829281999904,54482.722776 2023-04-11,09:55:45.000,101,11127696,-795,0,1681206944,12853.69485644,158.05058760000247,54482.6529048 2023-04-11,09:55:46.000,101,11127693,-795,0,1681206945,12853.701592749996,158.03648934000375,54482.62495632 2023-04-11,09:55:47.000,101,11127697,-795,0,1681206946,12853.661174889996,158.09288237999863,54482.67386616 2023-04-11,09:55:48.000,101,11127705,-795,0,1681206947,12853.735274300001,158.1774719399982,54482.79963432 2023-04-11,09:55:49.000,101,11127745,-795,0,1681206948,12853.688120129991,158.1774719399982,54482.78566008001 2023-04-11,09:55:50.000,101,11127671,-795,0,1681206949,12853.701592749996,158.17042280999885,54482.73675024001 2023-04-11,09:55:51.000,101,11127739,-795,0,1681206950,12853.728537989991,158.21976672000164,54482.7926472 2023-04-11,09:55:52.000,101,11127718,-795,0,1681206951,12853.560130239995,158.24796323999908,54482.61796920001 2023-04-11,09:55:53.000,101,11127717,-795,0,1681206952,12853.67464751,158.25501236999844,54482.75072448 2023-04-11,09:55:54.000,101,11127709,-795,0,1681206953,12853.69485644,158.2902580200025,54482.77867296 2023-04-11,09:55:55.000,101,11127732,-795,0,1681206954,12853.755483230001,158.28320889000315,54482.90444112001 2023-04-11,09:55:56.000,101,11127731,-795,0,1681206955,12853.742010609996,158.3255036699993,54482.7926472 2023-04-11,09:55:57.000,101,11127719,-795,0,1681206956,12853.816110020001,158.33255279999867,54482.84155704 2023-04-11,09:55:58.000,101,11127673,-795,0,1681206957,12853.843055259997,158.33960192999803,54482.93937672 2023-04-11,09:55:59.000,101,11127715,-795,0,1681206958,12853.863264189997,158.38894584000082,54482.94636384 2023-04-11,09:56:00.000,101,11127680,-795,0,1681206959,12853.903682049997,158.39599497000017,54482.9673252 2023-04-11,09:56:01.000,101,11127695,-795,0,1681206960,12853.923890979997,158.45238801000232,54482.98828656 2023-04-11,09:56:02.000,101,11127747,-795,0,1681206961,12853.876736810002,158.48763365999912,54482.91841536 2023-04-11,09:56:03.000,101,11127738,-795,0,1681206962,12853.876736810002,158.48763365999912,54482.99527368 2023-04-11,09:56:04.000,101,11127748,-795,0,1681206963,12853.937363600002,158.51583018000383,54483.07213200001 2023-04-11,09:56:05.000,101,11127710,-755,0,1681206964,12853.957572530002,158.54402670000127,54483.13501608 2023-04-11,09:56:06.000,101,11127696,-795,0,1681206965,12853.910418359992,158.5863214800047,54483.079119120004 2023-04-11,09:56:07.000,101,11127694,-795,0,1681206966,12853.896945740002,158.60041974000342,54482.932389600006 2023-04-11,09:56:08.000,101,11127682,-795,0,1681206967,12853.917154670002,158.64271451999957,54483.05117064001 2023-04-11,09:56:09.000,101,11127713,-795,0,1681206968,12853.903682049997,158.67091104000428,54483.148990320005 2023-04-11,09:56:10.000,101,11127734,-795,0,1681206969,12853.923890979997,158.7202549499998,54483.1769388 2023-04-11,09:56:11.000,101,11127659,-795,0,1681206970,12853.944099909997,158.69205843000236,54483.16296456 2023-04-11,09:56:12.000,101,11127718,-795,0,1681206971,12853.937363600002,158.74140233999788,54483.15597744 2023-04-11,09:56:13.000,101,11127713,-795,0,1681206972,12853.984517769997,158.76254973000323,54483.316681200005 2023-04-11,09:56:14.000,101,11127683,-795,0,1681206973,12853.984517769997,158.8330410300041,54483.316681200005 2023-04-11,09:56:15.000,101,11127724,-795,0,1681206974,12853.944099909997,158.84713929000281,54483.30270696 2023-04-11,09:56:16.000,101,11127707,-795,0,1681206975,12853.890209429992,158.9035323299977,54483.14200320001 2023-04-11,09:56:17.000,101,11127751,-795,0,1681206976,12853.937363600002,158.8823849399996,54483.28873272001 2023-04-11,09:56:18.000,101,11127700,-795,0,1681206977,12853.984517769997,158.95992536999984,54483.34462968 2023-04-11,09:56:19.000,101,11127724,-795,0,1681206978,12854.004726699997,159.00222015000327,54483.45642360001 2023-04-11,09:56:20.000,101,11127714,-795,0,1681206979,12854.038408250002,159.04451492999942,54483.414500880004 2023-04-11,09:56:21.000,101,11127709,-795,0,1681206980,12854.045144559997,159.05156405999878,54483.44244936 2023-04-11,09:56:22.000,101,11127653,-795,0,1681206981,12853.971045149992,159.1150062300003,54483.25379712 2023-04-11,09:56:23.000,101,11127704,-795,0,1681206982,12854.024935629997,159.1150062300003,54483.42847512001 2023-04-11,09:56:24.000,101,11127758,-795,0,1681206983,12854.058617180002,159.23484144000395,54483.47738496001 2023-04-11,09:56:25.000,101,11127737,-795,0,1681206984,12854.058617180002,159.20664491999923,54483.51232056 2023-04-11,09:56:26.000,101,11127726,-795,0,1681206985,12854.018199320002,159.27008709000074,54483.35860392001 2023-04-11,09:56:27.000,101,11127748,-795,0,1681206986,12854.152925519993,159.35467665000033,54483.58917888 2023-04-11,09:56:28.000,101,11127694,-795,0,1681206987,12854.152925519993,159.35467665000033,54483.652062960005 2023-04-11,09:56:29.000,101,11127716,-795,0,1681206988,12854.186607069998,159.39697143000376,54483.69398568001 2023-04-11,09:56:30.000,101,11127666,-795,0,1681206989,12854.213552309993,159.41811882000184,54483.68001144 2023-04-11,09:56:31.000,101,11127706,-795,0,1681206990,12854.193343379993,159.44631533999927,54483.64507584001 2023-04-11,09:56:32.000,101,11127717,-795,0,1681206991,12854.159661829988,159.4886101200027,54483.652062960005 2023-04-11,09:56:33.000,101,11127733,-795,0,1681206992,12854.146189209998,159.48156099000335,54483.58917888 2023-04-11,09:56:34.000,101,11127697,-795,0,1681206993,12854.213552309993,159.50975751000078,54483.77783112 2023-04-11,09:56:35.000,101,11127726,-795,0,1681206994,12854.280915409989,159.5731996800023,54483.83372808 2023-04-11,09:56:36.000,101,11127710,-795,0,1681206995,12854.253970169993,159.587297940001,54483.77783112 2023-04-11,09:56:37.000,101,11127723,-795,0,1681206996,12854.200079689988,159.53090489999886,54483.603153120006 2023-04-11,09:56:38.000,101,11127685,-795,0,1681206997,12854.314596959994,159.587297940001,54483.81276672001 2023-04-11,09:56:39.000,101,11127728,-795,0,1681206998,12854.334805889994,159.56615055000293,54483.79879248 2023-04-11,09:56:40.000,101,11127695,-795,0,1681206999,12854.368487439999,159.58024881000165,54483.78481824 2023-04-11,09:56:41.000,101,11127639,-795,0,1681207000,12854.415641609994,159.5731996800023,54483.882637919996 2023-04-11,09:56:42.000,101,11127666,-795,0,1681207001,12854.348278509999,159.58024881000165,54483.82674096 2023-04-11,09:56:43.000,101,11127724,-795,0,1681207002,12854.456059469994,159.60139619999973,54483.868663680005 2023-04-11,09:56:44.000,101,11127678,-795,0,1681207003,12854.50994995,159.60139619999973,54484.00840608001 2023-04-11,09:56:45.000,101,11127726,-795,0,1681207004,12854.557104119995,159.58024881000165,54484.04334168 2023-04-11,09:56:46.000,101,11127653,-795,0,1681207005,12854.577313049995,159.64369098000316,54483.99443184 2023-04-11,09:56:47.000,101,11127716,-795,0,1681207006,12854.54363149999,159.64369098000316,54483.8756508 2023-04-11,09:56:48.000,101,11127673,-795,0,1681207007,12854.52342256999,159.69303488999867,54483.91058640001 2023-04-11,09:56:49.000,101,11127712,-795,0,1681207008,12854.57057674,159.69303488999867,54483.97347048 2023-04-11,09:56:50.000,101,11127725,-795,0,1681207009,12854.59078567,159.72123141000338,54483.987444720005 2023-04-11,09:56:51.000,101,11127685,-795,0,1681207010,12854.6109946,159.72828054000274,54484.00840608001 2023-04-11,09:56:52.000,101,11127727,-795,0,1681207011,12854.62446721999,159.77762444999826,54483.88962504001 2023-04-11,09:56:53.000,101,11127661,-795,0,1681207012,12854.48974102,159.80582097000297,54483.82674096 2023-04-11,09:56:54.000,101,11127684,-795,0,1681207013,12854.60425828999,159.7705753199989,54484.106225760006 2023-04-11,09:56:55.000,101,11127720,-795,0,1681207014,12854.6109946,159.8199192300017,54484.09923864001 2023-04-11,09:56:56.000,101,11127716,-795,0,1681207015,12854.56384042999,159.84106661999976,54483.945522 2023-04-11,09:56:57.000,101,11127708,-795,0,1681207016,12854.56384042999,159.85516487999848,54484.02238032 2023-04-11,09:56:58.000,101,11127768,-795,0,1681207017,12854.64467614999,159.8833614000032,54484.17609696001 2023-04-11,09:56:59.000,101,11127670,-795,0,1681207018,12854.617730909995,159.86221400999784,54484.1202 2023-04-11,09:57:00.000,101,11127703,-795,0,1681207019,12854.678357699995,159.8833614000032,54484.19705832001 2023-04-11,09:57:01.000,101,11127704,-795,0,1681207020,12854.678357699995,159.8833614000032,54484.28789088 2023-04-11,09:57:02.000,101,11127694,-795,0,1681207021,12854.6109946,159.87631227000384,54484.07129016 2023-04-11,09:57:03.000,101,11127662,-795,0,1681207022,12854.65141246,159.86221400999784,54484.14116136 2023-04-11,09:57:04.000,101,11127698,-795,0,1681207023,12854.69183032,159.92565617999935,54484.23199392 2023-04-11,09:57:05.000,101,11127706,-795,0,1681207024,12854.72551186999,159.90450879000127,54484.18308408 2023-04-11,09:57:06.000,101,11127710,-795,0,1681207025,12854.658148769995,159.91860705,54484.07827728001 2023-04-11,09:57:07.000,101,11127721,-795,0,1681207026,12854.738984489995,159.92565617999935,54484.16212272 2023-04-11,09:57:08.000,101,11127696,-795,0,1681207027,12854.78613865999,159.89041053000255,54484.218019679996 2023-04-11,09:57:09.000,101,11127751,-795,0,1681207028,12854.779402349996,159.86926314000448,54484.322826480005 2023-04-11,09:57:10.000,101,11127626,-795,0,1681207029,12854.779402349996,159.86221400999784,54484.23898104 2023-04-11,09:57:11.000,101,11127694,-795,0,1681207030,12854.79287497,159.86926314000448,54484.204045440005 2023-04-11,09:57:12.000,101,11127700,-795,0,1681207031,12854.738984489995,159.8340174900004,54484.09923864001 2023-04-11,09:57:13.000,101,11127705,-795,0,1681207032,12854.76592972999,159.84106661999976,54484.09923864001 2023-04-11,09:57:14.000,101,11127725,-795,0,1681207033,12854.8130839,159.86221400999784,54484.273916640006 2023-04-11,09:57:15.000,101,11127678,-795,0,1681207034,12854.866974379991,159.86926314000448,54484.371736320005 2023-04-11,09:57:16.000,101,11127716,-795,0,1681207035,12854.819820209996,159.86926314000448,54484.22500680001 2023-04-11,09:57:17.000,101,11127719,-795,0,1681207036,12854.887183309991,159.87631227000384,54484.218019679996 2023-04-11,09:57:18.000,101,11127657,-795,0,1681207037,12854.80634758999,159.91860705,54484.05731592001 2023-04-11,09:57:19.000,101,11127712,-795,0,1681207038,12854.8130839,159.9468035700047,54484.204045440005 2023-04-11,09:57:20.000,101,11127704,-795,0,1681207039,12854.82655651999,159.98909835000086,54484.17609696001 2023-04-11,09:57:21.000,101,11127711,-795,0,1681207040,12854.80634758999,159.97500009000214,54484.19705832001 2023-04-11,09:57:22.000,101,11127731,-795,0,1681207041,12854.73224818,159.98909835000086,54484.218019679996 2023-04-11,09:57:23.000,101,11127666,-795,0,1681207042,12854.79287497,160.01024573999894,54484.07827728001 2023-04-11,09:57:24.000,101,11127699,-795,0,1681207043,12854.866974379991,160.045491390003,54484.35077496 2023-04-11,09:57:25.000,101,11127711,-795,0,1681207044,12854.900655929996,160.0807370399998,54484.3298136 2023-04-11,09:57:26.000,101,11127679,-795,0,1681207045,12854.880446999996,160.08778616999916,54484.35776208 2023-04-11,09:57:27.000,101,11127760,-795,0,1681207046,12854.900655929996,160.12303182000323,54484.28090376 2023-04-11,09:57:28.000,101,11127780,-795,0,1681207047,12854.87371069,160.10893356000452,54484.24596816001 2023-04-11,09:57:29.000,101,11127694,-795,0,1681207048,12854.87371069,160.12303182000323,54484.23199392 2023-04-11,09:57:30.000,101,11127714,-755,0,1681207049,12854.954546410001,160.20762138000282,54484.3996848 2023-04-11,09:57:31.000,101,11127689,-795,0,1681207050,12854.941073789996,160.1935231200041,54484.26692952001 2023-04-11,09:57:32.000,101,11127670,-795,0,1681207051,12854.941073789996,160.1935231200041,54484.34378784001 2023-04-11,09:57:33.000,101,11127710,-795,0,1681207052,12855.069063679992,160.1935231200041,54484.39269768001 2023-04-11,09:57:34.000,101,11127690,-795,0,1681207053,12855.048854749992,160.1794248599981,54484.35077496 2023-04-11,09:57:35.000,101,11127723,-795,0,1681207054,12855.082536299997,160.15827747000003,54484.29487800001 2023-04-11,09:57:36.000,101,11127674,-795,0,1681207055,12855.035382130001,160.15122834000067,54484.37872344 2023-04-11,09:57:37.000,101,11127747,-795,0,1681207056,12855.089272609992,160.15827747000003,54484.322826480005 2023-04-11,09:57:38.000,101,11127706,-795,0,1681207057,12855.035382130001,160.18647399000474,54484.19705832001 2023-04-11,09:57:39.000,101,11127681,-795,0,1681207058,12855.122954159997,160.1935231200041,54484.29487800001 2023-04-11,09:57:40.000,101,11127674,-795,0,1681207059,12855.129690469992,160.1653265999994,54484.40667192 2023-04-11,09:57:41.000,101,11127697,-795,0,1681207060,12855.170108329992,160.18647399000474,54484.40667192 2023-04-11,09:57:42.000,101,11127700,-795,0,1681207061,12855.156635710002,160.1653265999994,54484.23898104 2023-04-11,09:57:43.000,101,11127696,-795,0,1681207062,12855.217262500002,160.17237572999875,54484.35077496 2023-04-11,09:57:44.000,101,11127707,-795,0,1681207063,12855.271152979993,160.1653265999994,54484.40667192 2023-04-11,09:57:45.000,101,11127671,-795,0,1681207064,12855.257680360002,160.17237572999875,54484.29487800001 2023-04-11,09:57:46.000,101,11127704,-795,0,1681207065,12855.250944049993,160.22171964000154,54484.22500680001 2023-04-11,09:57:47.000,101,11127708,-795,0,1681207066,12855.291361909993,160.20762138000282,54484.29487800001 2023-04-11,09:57:48.000,101,11127749,-795,0,1681207067,12855.378933939988,160.20762138000282,54484.42763328 2023-04-11,09:57:49.000,101,11127732,-795,0,1681207068,12855.392406559993,160.20762138000282,54484.42763328 2023-04-11,09:57:50.000,101,11127692,-795,0,1681207069,12855.378933939988,160.24286702999962,54484.39269768001 2023-04-11,09:57:51.000,101,11127714,-795,0,1681207070,12855.419351799988,160.24991615999897,54484.35077496 2023-04-11,09:57:52.000,101,11127725,-795,0,1681207071,12855.338516080003,160.24991615999897,54484.28090376 2023-04-11,09:57:53.000,101,11127713,-795,0,1681207072,12855.432824419993,160.2922109400024,54484.19705832001 2023-04-11,09:57:54.000,101,11127723,-795,0,1681207073,12855.378933939988,160.31335833000048,54484.30885224 2023-04-11,09:57:55.000,101,11127708,-795,0,1681207074,12855.527132759998,160.2640144199977,54484.41365904001 2023-04-11,09:57:56.000,101,11127700,-795,0,1681207075,12855.506923829998,160.2922109400024,54484.40667192 2023-04-11,09:57:57.000,101,11127724,-795,0,1681207076,12855.533869069994,160.29926007000176,54484.31583936001 2023-04-11,09:57:58.000,101,11127735,-795,0,1681207077,12855.594495859994,160.30630920000112,54484.41365904001 2023-04-11,09:57:59.000,101,11127714,-795,0,1681207078,12855.607968479999,160.34155484999792,54484.42763328 2023-04-11,09:58:00.000,101,11127726,-795,0,1681207079,12855.607968479999,160.34860398000455,54484.3996848 2023-04-11,09:58:01.000,101,11127697,-795,0,1681207080,12855.66185895999,160.34155484999792,54484.441607520006 2023-04-11,09:58:02.000,101,11127713,-795,0,1681207081,12855.607968479999,160.36975137000263,54484.3298136 2023-04-11,09:58:03.000,101,11127749,-795,0,1681207082,12855.72248574999,160.38384963000135,54484.42763328 2023-04-11,09:58:04.000,101,11127723,-795,0,1681207083,12855.70901313,160.34860398000455,54484.39269768001 2023-04-11,09:58:05.000,101,11127707,-795,0,1681207084,12855.85047564,160.32040745999984,54484.54641432 2023-04-11,09:58:06.000,101,11127657,-795,0,1681207085,12855.776376229995,160.29926007000176,54484.48353024001 2023-04-11,09:58:07.000,101,11127675,-795,0,1681207086,12855.80332146999,160.34155484999792,54484.322826480005 2023-04-11,09:58:08.000,101,11127702,-795,0,1681207087,12855.81005778,160.3556531100039,54484.38571056 2023-04-11,09:58:09.000,101,11127708,-795,0,1681207088,12855.85047564,160.34155484999792,54484.420646160004 2023-04-11,09:58:10.000,101,11127714,-795,0,1681207089,12855.82353039999,160.3556531100039,54484.51846584 2023-04-11,09:58:11.000,101,11127724,-795,0,1681207090,12855.857211949995,160.34155484999792,54484.420646160004 2023-04-11,09:58:12.000,101,11127747,-795,0,1681207091,12855.86394825999,160.34860398000455,54484.49750448 2023-04-11,09:58:13.000,101,11127712,-795,0,1681207092,12855.94478397999,160.3556531100039,54484.59532416 2023-04-11,09:58:14.000,101,11127682,-715,0,1681207093,12855.938047669995,160.33450571999856,54484.53244008001 2023-04-11,09:58:15.000,101,11127700,-795,0,1681207094,12855.92457504999,160.34860398000455,54484.54641432 2023-04-11,09:58:16.000,101,11127709,-795,0,1681207095,12855.92457504999,160.34155484999792,54484.47654312 2023-04-11,09:58:17.000,101,11127726,-795,0,1681207096,12855.92457504999,160.36270224000327,54484.49750448 2023-04-11,09:58:18.000,101,11127710,-795,0,1681207097,12855.96499290999,160.42614441000478,54484.609298400006 2023-04-11,09:58:19.000,101,11127679,-795,0,1681207098,12856.066037559991,160.41909527999815,54484.63025976001 2023-04-11,09:58:20.000,101,11127701,-795,0,1681207099,12856.03235601,160.43319354000414,54484.637246880004 2023-04-11,09:58:21.000,101,11127709,-795,0,1681207100,12856.04582862999,160.42614441000478,54484.644234 2023-04-11,09:58:22.000,101,11127674,-795,0,1681207101,12856.03235601,160.43319354000414,54484.45558176 2023-04-11,09:58:23.000,101,11127690,-795,0,1681207102,12856.059301249996,160.43319354000414,54484.51846584 2023-04-11,09:58:24.000,101,11127683,-795,0,1681207103,12856.106455419991,160.39794789000007,54484.5743628 2023-04-11,09:58:25.000,101,11127711,-795,0,1681207104,12856.133400660001,160.41909527999815,54484.56038856001 2023-04-11,09:58:26.000,101,11127710,-795,0,1681207105,12856.140136969996,160.4120461499988,54484.490517360005 2023-04-11,09:58:27.000,101,11127692,-795,0,1681207106,12856.167082209991,160.39794789000007,54484.539427200005 2023-04-11,09:58:28.000,101,11127721,-795,0,1681207107,12856.200763759996,160.38384963000135,54484.637246880004 2023-04-11,09:58:29.000,101,11127725,-795,0,1681207108,12856.288335789992,160.36975137000263,54484.67218248 2023-04-11,09:58:30.000,101,11127663,-795,0,1681207109,12856.295072100002,160.36975137000263,54484.644234 2023-04-11,09:58:31.000,101,11127709,-795,0,1681207110,12856.348962579992,160.3908987600007,54484.637246880004 2023-04-11,09:58:32.000,101,11127721,-795,0,1681207111,12856.369171509992,160.3908987600007,54484.54641432 2023-04-11,09:58:33.000,101,11127698,-795,0,1681207112,12856.396116750002,160.3556531100039,54484.588337040004 2023-04-11,09:58:34.000,101,11127690,-795,0,1681207113,12856.436534610002,160.34860398000455,54484.56737568 2023-04-11,09:58:35.000,101,11127709,-795,0,1681207114,12856.537579260003,160.36270224000327,54484.707118080005 2023-04-11,09:58:36.000,101,11127727,-795,0,1681207115,12856.571260809993,160.38384963000135,54484.68615672 2023-04-11,09:58:37.000,101,11127671,-795,0,1681207116,12856.577997119988,160.3908987600007,54484.58134992001 2023-04-11,09:58:38.000,101,11127676,-795,0,1681207117,12856.591469739993,160.3908987600007,54484.68615672 2023-04-11,09:58:39.000,101,11127730,-795,0,1681207118,12856.591469739993,160.41909527999815,54484.5044916 2023-04-11,09:58:40.000,101,11127696,-795,0,1681207119,12856.652096529993,160.4402426700035,54484.644234 2023-04-11,09:58:41.000,101,11127702,-795,0,1681207120,12856.625151289998,160.43319354000414,54484.68615672 2023-04-11,09:58:42.000,101,11127686,-795,0,1681207121,12856.658832839988,160.3908987600007,54484.658208240005 2023-04-11,09:58:43.000,101,11127723,-795,0,1681207122,12856.679041769989,160.4120461499988,54484.63025976001 2023-04-11,09:58:44.000,101,11127703,-795,0,1681207123,12856.753141179994,160.376800500002,54484.81891200001 2023-04-11,09:58:45.000,101,11127693,-795,0,1681207124,12856.766613799999,160.39794789000007,54484.7839764 2023-04-11,09:58:46.000,101,11127747,-795,0,1681207125,12856.766613799999,160.39794789000007,54484.76301504 2023-04-11,09:58:47.000,101,11127653,-795,0,1681207126,12856.753141179994,160.38384963000135,54484.62327264 2023-04-11,09:58:48.000,101,11127692,-795,0,1681207127,12856.773350109994,160.38384963000135,54484.63025976001 2023-04-11,09:58:49.000,101,11127700,-795,0,1681207128,12856.827240589999,160.42614441000478,54484.68615672 2023-04-11,09:58:50.000,101,11127685,-795,0,1681207129,12856.847449519999,160.3908987600007,54484.74205368 2023-04-11,09:58:51.000,101,11127693,-795,0,1681207130,12856.833976899994,160.38384963000135,54484.68615672 2023-04-11,09:58:52.000,101,11127698,-795,0,1681207131,12856.84071320999,160.376800500002,54484.644234 2023-04-11,09:58:53.000,101,11127669,-795,0,1681207132,12856.90133999999,160.38384963000135,54484.79096352 2023-04-11,09:58:54.000,101,11127726,-795,0,1681207133,12856.92154892999,160.38384963000135,54484.7839764 2023-04-11,09:58:55.000,101,11127729,-795,0,1681207134,12856.800295349989,160.3908987600007,54484.63025976001 2023-04-11,09:58:56.000,101,11127718,-795,0,1681207135,12856.833976899994,160.38384963000135,54484.69314384 2023-04-11,09:58:57.000,101,11127705,-795,0,1681207136,12856.894603689994,160.34860398000455,54484.644234 2023-04-11,09:58:58.000,101,11127718,-795,0,1681207137,12856.9687031,160.34155484999792,54484.74904080001 2023-04-11,09:58:59.000,101,11127705,-795,0,1681207138,12857.02259357999,160.34860398000455,54484.83288624 2023-04-11,09:59:00.000,101,11127727,-795,0,1681207139,12857.02932989,160.31335833000048,54484.84686048001 2023-04-11,09:59:01.000,101,11127668,-795,0,1681207140,12857.06974775,160.29926007000176,54484.8538476 2023-04-11,09:59:02.000,101,11127693,-795,0,1681207141,12857.04953882,160.2922109400024,54484.658208240005 2023-04-11,09:59:03.000,101,11127571,-795,0,1681207142,12857.11016561,160.2922109400024,54484.69314384 2023-04-11,09:59:04.000,101,11127686,-795,0,1681207143,12857.177528709995,160.2781126800037,54484.74904080001 2023-04-11,09:59:05.000,101,11127718,-795,0,1681207144,12857.23141919,160.24286702999962,54484.72807944001 2023-04-11,09:59:06.000,101,11127681,-795,0,1681207145,12857.18426501999,160.22171964000154,54484.61628552 2023-04-11,09:59:07.000,101,11127689,-795,0,1681207146,12857.16405608999,160.1794248599981,54484.65122112001 2023-04-11,09:59:08.000,101,11127699,-795,0,1681207147,12857.285309669991,160.1653265999994,54484.79096352 2023-04-11,09:59:09.000,101,11127674,-795,0,1681207148,12857.26510073999,160.13713008000195,54484.776989280006 2023-04-11,09:59:10.000,101,11127715,-795,0,1681207149,12857.345936459991,160.08778616999916,54484.84686048001 2023-04-11,09:59:11.000,101,11127723,-795,0,1681207150,12857.345936459991,160.0807370399998,54484.72109232 2023-04-11,09:59:12.000,101,11127677,-795,0,1681207151,12857.305518599991,160.0313931300043,54484.59532416 2023-04-11,09:59:13.000,101,11127743,-795,0,1681207152,12857.352672770001,160.01024573999894,54484.62327264 2023-04-11,09:59:14.000,101,11127732,-795,0,1681207153,12857.325727529991,159.98909835000086,54484.58134992001 2023-04-11,09:59:15.000,101,11127689,-795,0,1681207154,12857.413299560001,159.92565617999935,54484.74205368 2023-04-11,09:59:16.000,101,11127686,-795,0,1681207155,12857.467190039992,159.89041053000255,54484.77000216001 2023-04-11,09:59:17.000,101,11127750,-795,0,1681207156,12857.453717420001,159.8833614000032,54484.81891200001 2023-04-11,09:59:18.000,101,11127723,-795,0,1681207157,12857.413299560001,159.80582097000297,54484.56737568 2023-04-11,09:59:19.000,101,11127676,-795,0,1681207158,12857.460453729997,159.8199192300017,54484.658208240005 2023-04-11,09:59:20.000,101,11127699,-795,0,1681207159,12857.487398969992,159.81287010000233,54484.68615672 2023-04-11,09:59:21.000,101,11127694,-795,0,1681207160,12857.480662659997,159.79172271000425,54484.54641432 2023-04-11,09:59:22.000,101,11127650,-795,0,1681207161,12857.534553140002,159.76352618999954,54484.62327264 2023-04-11,09:59:23.000,101,11127692,-795,0,1681207162,12857.473926350001,159.74237880000146,54484.65122112001 2023-04-11,09:59:24.000,101,11127680,-795,0,1681207163,12857.595179930002,159.74237880000146,54484.73506656 2023-04-11,09:59:25.000,101,11127708,-795,0,1681207164,12857.608652549992,159.72123141000338,54484.776989280006 2023-04-11,09:59:26.000,101,11127716,-795,0,1681207165,12857.615388860002,159.72123141000338,54484.74904080001 2023-04-11,09:59:27.000,101,11127687,-795,0,1681207166,12857.507607899992,159.70008401999803,54484.49750448 2023-04-11,09:59:28.000,101,11127689,-795,0,1681207167,12857.534553140002,159.67893662999995,54484.588337040004 2023-04-11,09:59:29.000,101,11127660,-795,0,1681207168,12857.655806720002,159.69303488999867,54484.67218248 2023-04-11,09:59:30.000,101,11127726,-795,0,1681207169,12857.649070409992,159.65778924000188,54484.65122112001 2023-04-11,09:59:31.000,101,11127697,-795,0,1681207170,12857.649070409992,159.69303488999867,54484.61628552 2023-04-11,09:59:32.000,101,11127682,-795,0,1681207171,12857.669279339992,159.6225435899978,54484.5743628 2023-04-11,09:59:33.000,101,11127691,-795,0,1681207172,12857.756851370003,159.60844532999909,54484.72807944001 2023-04-11,09:59:34.000,101,11127703,-795,0,1681207173,12857.756851370003,159.59434707000037,54484.69314384 2023-04-11,09:59:35.000,101,11127713,-795,0,1681207174,12857.777060300003,159.59434707000037,54484.67916960001 2023-04-11,09:59:36.000,101,11127739,-795,0,1681207175,12857.804005539998,159.53090489999886,54484.490517360005 2023-04-11,09:59:37.000,101,11127705,-795,0,1681207176,12857.837687089988,159.50975751000078,54484.588337040004 2023-04-11,09:59:38.000,101,11127702,-795,0,1681207177,12857.905050189998,159.46746273000463,54484.62327264 2023-04-11,09:59:39.000,101,11127771,-795,0,1681207178,12857.952204359994,159.460413599998,54484.63025976001 2023-04-11,09:59:40.000,101,11127657,-795,0,1681207179,12857.999358529989,159.41106969000248,54484.7141052 2023-04-11,09:59:41.000,101,11127696,-795,0,1681207180,12857.999358529989,159.3758240399984,54484.707118080005 2023-04-11,09:59:42.000,101,11127677,-795,0,1681207181,12857.999358529989,159.30533274000481,54484.5044916 2023-04-11,09:59:43.000,101,11127703,-795,0,1681207182,12858.053249009994,159.39697143000376,54484.61628552 2023-04-11,09:59:44.000,101,11127679,-795,0,1681207183,12858.086930559999,159.3405783900016,54484.67916960001 2023-04-11,09:59:45.000,101,11127714,-795,0,1681207184,12858.10713949,159.31943100000353,54484.63025976001 2023-04-11,09:59:46.000,101,11127679,-795,0,1681207185,12858.033040079994,159.2771362200001,54484.52545296 2023-04-11,09:59:47.000,101,11127694,-795,0,1681207186,12858.05998531999,159.30533274000481,54484.54641432 2023-04-11,09:59:48.000,101,11127699,-795,0,1681207187,12858.10713949,159.2418905700033,54484.61628552 2023-04-11,09:59:49.000,101,11127699,-795,0,1681207188,12858.14755735,159.2418905700033,54484.72109232 2023-04-11,09:59:50.000,101,11127704,-795,0,1681207189,12858.174502589995,159.23484144000395,54484.72109232 2023-04-11,09:59:51.000,101,11127733,-795,0,1681207190,12858.12061210999,159.26303796000138,54484.61628552 2023-04-11,09:59:52.000,101,11127685,-795,0,1681207191,12858.14082103999,159.2136940499986,54484.54641432 2023-04-11,09:59:53.000,101,11127760,-795,0,1681207192,12858.10040317999,159.19959578999988,54484.539427200005 2023-04-11,09:59:54.000,101,11127699,-795,0,1681207193,12858.16776628,159.19959578999988,54484.69314384 2023-04-11,09:59:55.000,101,11127696,-795,0,1681207194,12858.214920449995,159.1784484000018,54484.70013096001 2023-04-11,09:59:56.000,101,11127682,-795,0,1681207195,12858.066721629999,159.1784484000018,54484.53244008001 2023-04-11,09:59:57.000,101,11127667,-795,0,1681207196,12858.113875799994,159.08680971000285,54484.47654312 2023-04-11,09:59:58.000,101,11127656,-795,0,1681207197,12858.20818414,159.05156405999878,54484.63025976001 2023-04-11,09:59:59.000,101,11127681,-795,0,1681207198,12858.16776628,159.05156405999878,54484.65122112001 2023-04-11,10:00:00.000,101,11127746,-795,0,1681207199,12858.22839307,158.98812189000455,54484.644234 2023-04-11,10:00:01.000,101,11127673,-795,0,1681207200,12858.22839307,158.9669744999992,54484.63025976001 2023-04-11,10:00:02.000,101,11127701,-795,0,1681207201,12858.16776628,158.87533581000025,54484.55340144 2023-04-11,10:00:03.000,101,11127758,-795,0,1681207202,12858.20818414,158.8823849399996,54484.490517360005 2023-04-11,10:00:04.000,101,11127675,-795,0,1681207203,12858.336174029995,158.84713929000281,54484.70013096001 2023-04-11,10:00:05.000,101,11127689,-795,0,1681207204,12858.336174029995,158.81189363999874,54484.67218248 2023-04-11,10:00:06.000,101,11127655,-795,0,1681207205,12858.36311926999,158.75550060000387,54484.55340144 2023-04-11,10:00:07.000,101,11127711,-795,0,1681207206,12858.30922879,158.72730407999916,54484.41365904001 2023-04-11,10:00:08.000,101,11127653,-795,0,1681207207,12858.39006451,158.69205843000236,54484.48353024001 2023-04-11,10:00:09.000,101,11127668,-795,0,1681207208,12858.47090023,158.685009300003,54484.52545296 2023-04-11,10:00:10.000,101,11127741,-795,0,1681207209,12858.48437284999,158.6356653900002,54484.644234 2023-04-11,10:00:11.000,101,11127698,-795,0,1681207210,12858.497845469996,158.64271451999957,54484.469556000004 2023-04-11,10:00:12.000,101,11127675,-755,0,1681207211,12858.53152702,158.56517408999935,54484.45558176 2023-04-11,10:00:13.000,101,11127725,-795,0,1681207212,12858.619099049996,158.57927234999806,54484.49750448 2023-04-11,10:00:14.000,101,11127689,-795,0,1681207213,12858.659516909996,158.50878105000447,54484.5044916 2023-04-11,10:00:15.000,101,11127737,-795,0,1681207214,12858.646044289992,158.50878105000447,54484.53244008001 2023-04-11,10:00:16.000,101,11127746,-795,0,1681207215,12858.699934769997,158.4735354000004,54484.49750448 2023-04-11,10:00:17.000,101,11127728,-795,0,1681207216,12858.672989530001,158.4382897500036,54484.43462040001 2023-04-11,10:00:18.000,101,11127668,-795,0,1681207217,12858.632571670001,158.46648627000104,54484.43462040001 2023-04-11,10:00:19.000,101,11127747,-795,0,1681207218,12858.787506799992,158.41714235999825,54484.53244008001 2023-04-11,10:00:20.000,101,11127686,-795,0,1681207219,12858.800979419997,158.40304409999953,54484.60231128001 2023-04-11,10:00:21.000,101,11127687,-795,0,1681207220,12858.787506799992,158.38894584000082,54484.5743628 2023-04-11,10:00:22.000,101,11127649,-795,0,1681207221,12858.693198460001,158.3748475800021,54484.43462040001 2023-04-11,10:00:23.000,101,11127688,-795,0,1681207222,12858.726880009992,158.36779845000274,54484.53244008001 2023-04-11,10:00:24.000,101,11127715,-795,0,1681207223,12858.726880009992,158.36074932000338,54484.588337040004 2023-04-11,10:00:25.000,101,11127689,-795,0,1681207224,12858.672989530001,158.34665106000466,54484.47654312 2023-04-11,10:00:26.000,101,11127701,-795,0,1681207225,12858.585417499991,158.3255036699993,54484.490517360005 2023-04-11,10:00:27.000,101,11127710,-795,0,1681207226,12858.652780600001,158.30435628000123,54484.55340144 2023-04-11,10:00:28.000,101,11127702,-795,0,1681207227,12858.619099049996,158.2761597600038,54484.56038856001 2023-04-11,10:00:29.000,101,11127718,-795,0,1681207228,12858.639307979996,158.2620614999978,54484.65122112001 2023-04-11,10:00:30.000,101,11127631,-795,0,1681207229,12858.55173595,158.29730715000187,54484.59532416 2023-04-11,10:00:31.000,101,11127674,-795,0,1681207230,12858.53152702,158.24796323999908,54484.51846584 2023-04-11,10:00:32.000,101,11127717,-795,0,1681207231,12858.44395498999,158.24091410999972,54484.41365904001 2023-04-11,10:00:33.000,101,11127677,-795,0,1681207232,12858.48437284999,158.1915702000042,54484.37872344 2023-04-11,10:00:34.000,101,11127700,-795,0,1681207233,12858.48437284999,158.1774719399982,54484.539427200005 2023-04-11,10:00:35.000,101,11127713,-795,0,1681207234,12858.518054399996,158.14927542000078,54484.63025976001 2023-04-11,10:00:36.000,101,11127756,-795,0,1681207235,12858.47090023,158.11402977000398,54484.51147872001 2023-04-11,10:00:37.000,101,11127710,-795,0,1681207236,12858.4506913,158.0646858600012,54484.40667192 2023-04-11,10:00:38.000,101,11127662,-795,0,1681207237,12858.42374605999,158.07173499000055,54484.38571056 2023-04-11,10:00:39.000,101,11127695,-795,0,1681207238,12858.4506913,158.00124368999968,54484.35776208 2023-04-11,10:00:40.000,101,11127670,-795,0,1681207239,12858.497845469996,157.99419456000032,54484.3996848 2023-04-11,10:00:41.000,101,11127707,-795,0,1681207240,12858.41027344,157.92370325999946,54484.24596816001 2023-04-11,10:00:42.000,101,11127684,-795,0,1681207241,12858.437218679996,157.90255587000138,54484.252955280004 2023-04-11,10:00:43.000,101,11127731,-795,0,1681207242,12858.49110916,157.8320645700005,54484.273916640006 2023-04-11,10:00:44.000,101,11127731,-795,0,1681207243,12858.544999639991,157.78272065999772,54484.322826480005 2023-04-11,10:00:45.000,101,11127692,-795,0,1681207244,12858.619099049996,157.768622399999,54484.35776208 2023-04-11,10:00:46.000,101,11127676,-795,0,1681207245,12858.598890119996,157.72632762000285,54484.31583936001 2023-04-11,10:00:47.000,101,11127712,-795,0,1681207246,12858.619099049996,157.66288545000134,54484.09923864001 2023-04-11,10:00:48.000,101,11127649,-795,0,1681207247,12858.612362740001,157.68403283999942,54484.21103256 2023-04-11,10:00:49.000,101,11127724,-795,0,1681207248,12858.666253219992,157.6205906699979,54484.24596816001 2023-04-11,10:00:50.000,101,11127710,-795,0,1681207249,12858.693198460001,157.6064924099992,54484.218019679996 2023-04-11,10:00:51.000,101,11127688,-795,0,1681207250,12858.713407390002,157.5712467600024,54484.218019679996 2023-04-11,10:00:52.000,101,11127705,-795,0,1681207251,12858.760561559997,157.57829589000175,54484.28789088 2023-04-11,10:00:53.000,101,11127695,-795,0,1681207252,12858.585417499991,157.55714850000368,54483.882637919996 2023-04-11,10:00:54.000,101,11127667,-795,0,1681207253,12858.780770489997,157.50075546000153,54484.26692952001 2023-04-11,10:00:55.000,101,11127736,-795,0,1681207254,12858.780770489997,157.49370633000217,54484.273916640006 2023-04-11,10:00:56.000,101,11127663,-795,0,1681207255,12858.699934769997,157.41616590000194,54484.16212272 2023-04-11,10:00:57.000,101,11127673,-795,0,1681207256,12858.659516909996,157.45141154999874,54484.07827728001 2023-04-11,10:00:58.000,101,11127683,-795,0,1681207257,12858.598890119996,157.47960807000345,54484.036354560005 2023-04-11,10:00:59.000,101,11127708,-795,0,1681207258,12858.659516909996,157.3879693800045,54484.3298136 2023-04-11,10:01:00.000,101,11127661,-795,0,1681207259,12858.679725839997,157.41616590000194,54484.322826480005 2023-04-11,10:01:01.000,101,11127691,-795,0,1681207260,12858.612362740001,157.34567460000108,54484.28789088 2023-04-11,10:01:02.000,101,11127687,-795,0,1681207261,12858.48437284999,157.35272373000043,54484.18308408 2023-04-11,10:01:03.000,101,11127653,-795,0,1681207262,12858.51131809,157.33157634000236,54484.12718712001 2023-04-11,10:01:04.000,101,11127689,-795,0,1681207263,12858.46416391999,157.31042895000428,54484.22500680001 2023-04-11,10:01:05.000,101,11127695,-795,0,1681207264,12858.43048237,157.31042895000428,54484.204045440005 2023-04-11,10:01:06.000,101,11127773,-795,0,1681207265,12858.32943772,157.31042895000428,54484.02238032 2023-04-11,10:01:07.000,101,11127698,-795,0,1681207266,12858.32943772,157.26813417000085,54484.09923864001 2023-04-11,10:01:08.000,101,11127693,-795,0,1681207267,12858.34291033999,157.25403591000213,54484.2599424 2023-04-11,10:01:09.000,101,11127707,-795,0,1681207268,12858.28228354999,157.2610850400015,54484.11321288 2023-04-11,10:01:10.000,101,11127727,-795,0,1681207269,12858.255338309995,157.25403591000213,54484.04334168 2023-04-11,10:01:11.000,101,11127731,-795,0,1681207270,12858.28228354999,157.26813417000085,54484.050328799996 2023-04-11,10:01:12.000,101,11127710,-795,0,1681207271,12858.214920449995,157.21879025999806,54483.98045760001 2023-04-11,10:01:13.000,101,11127681,-795,0,1681207272,12858.194711519995,157.1764954800019,54483.95250912 2023-04-11,10:01:14.000,101,11127693,-795,0,1681207273,12858.22839307,157.2117411299987,54484.0153932 2023-04-11,10:01:15.000,101,11127676,-795,0,1681207274,12858.20818414,157.16944635000254,54483.95949624001 2023-04-11,10:01:16.000,101,11127709,-795,0,1681207275,12858.20144782999,157.1764954800019,54484.06430304 2023-04-11,10:01:17.000,101,11127677,-795,0,1681207276,12858.22165675999,157.13420069999847,54483.917573520004 2023-04-11,10:01:18.000,101,11127617,-795,0,1681207277,12858.28901986,157.1271515699991,54483.89661216 2023-04-11,10:01:19.000,101,11127710,-795,0,1681207278,12858.28901986,157.1130533100004,54484.02238032 2023-04-11,10:01:20.000,101,11127767,-795,0,1681207279,12858.295756169995,157.09190592000232,54483.92456064 2023-04-11,10:01:21.000,101,11127663,-795,0,1681207280,12858.39006451,157.02141462000145,54483.819753840005 2023-04-11,10:01:22.000,101,11127732,-795,0,1681207281,12858.28901986,156.97911983999802,54483.83372808 2023-04-11,10:01:23.000,101,11127717,-795,0,1681207282,12858.36311926999,156.94387419000122,54483.81276672001 2023-04-11,10:01:24.000,101,11127728,-795,0,1681207283,12858.356382959995,156.88748114999908,54483.63808872 2023-04-11,10:01:25.000,101,11127726,-795,0,1681207284,12858.41027344,156.8169898499982,54483.77783112 2023-04-11,10:01:26.000,101,11127732,-795,0,1681207285,12858.4506913,156.77469507000205,54483.83372808 2023-04-11,10:01:27.000,101,11127711,-795,0,1681207286,12858.477636539996,156.73944941999798,54483.8057796 2023-04-11,10:01:28.000,101,11127666,-795,0,1681207287,12858.47090023,156.6689581200044,54483.75686976 2023-04-11,10:01:29.000,101,11127705,-795,0,1681207288,12858.43048237,156.59846682000352,54483.6311016 2023-04-11,10:01:30.000,101,11127683,-795,0,1681207289,12858.51131809,156.54207378000137,54483.75686976 2023-04-11,10:01:31.000,101,11127707,-795,0,1681207290,12858.477636539996,156.54912291000073,54483.61712736 2023-04-11,10:01:32.000,101,11127710,-795,0,1681207291,12858.4506913,156.42928770000435,54483.700972800005 2023-04-11,10:01:33.000,101,11127714,-795,0,1681207292,12858.457427609996,156.42928770000435,54483.63808872 2023-04-11,10:01:34.000,101,11127653,-795,0,1681207293,12858.43048237,156.37994379000156,54483.61712736 2023-04-11,10:01:35.000,101,11127678,-795,0,1681207294,12858.39006451,156.37994379000156,54483.57520464001 2023-04-11,10:01:36.000,101,11127695,-795,0,1681207295,12858.36985558,156.35174727000413,54483.61712736 2023-04-11,10:01:37.000,101,11127728,-795,0,1681207296,12858.28228354999,156.35879640000348,54483.4913592 2023-04-11,10:01:38.000,101,11127696,-795,0,1681207297,12858.22165675999,156.31650162000005,54483.51930768 2023-04-11,10:01:39.000,101,11127724,-795,0,1681207298,12858.22165675999,156.3235507499994,54483.63808872 2023-04-11,10:01:40.000,101,11127698,-795,0,1681207299,12858.20144782999,156.3094524900007,54483.65905008 2023-04-11,10:01:41.000,101,11127689,-795,0,1681207300,12858.12061210999,156.3094524900007,54483.57520464001 2023-04-11,10:01:42.000,101,11127733,-795,0,1681207301,12858.03977638999,156.25305944999855,54483.39353952 2023-04-11,10:01:43.000,101,11127728,-795,0,1681207302,12857.999358529989,156.30240336000134,54483.25379712 2023-04-11,10:01:44.000,101,11127676,-795,0,1681207303,12857.965676979999,156.26715771000454,54483.379565279996 2023-04-11,10:01:45.000,101,11127724,-795,0,1681207304,12857.985885909999,156.2460103199992,54483.484372080005 2023-04-11,10:01:46.000,101,11127705,-795,0,1681207305,12857.958940669989,156.25305944999855,54483.49834632 2023-04-11,10:01:47.000,101,11127712,-795,0,1681207306,12857.918522809989,156.21781380000175,54483.35860392001 2023-04-11,10:01:48.000,101,11127673,-795,0,1681207307,12857.905050189998,156.1896172800043,54483.33065544 2023-04-11,10:01:49.000,101,11127676,-795,0,1681207308,12857.952204359994,156.14732250000088,54483.414500880004 2023-04-11,10:01:50.000,101,11127691,-795,0,1681207309,12857.945468049998,156.11912598000345,54483.316681200005 2023-04-11,10:01:51.000,101,11127692,-795,0,1681207310,12857.931995429994,156.08388032999937,54483.32366832 2023-04-11,10:01:52.000,101,11127697,-795,0,1681207311,12857.945468049998,156.05568381000194,54483.197900160005 2023-04-11,10:01:53.000,101,11127732,-795,0,1681207312,12857.925259119998,156.02043815999787,54483.1070676 2023-04-11,10:01:54.000,101,11127719,-795,0,1681207313,12857.992622219994,155.9992907699998,54483.27475848 2023-04-11,10:01:55.000,101,11127729,-795,0,1681207314,12857.999358529989,155.93584859999828,54483.26078424001 2023-04-11,10:01:56.000,101,11127663,-795,0,1681207315,12857.985885909999,155.9147012100002,54483.18392592 2023-04-11,10:01:57.000,101,11127696,-795,0,1681207316,12858.03977638999,155.85830816999805,54483.25379712 2023-04-11,10:01:58.000,101,11127688,-795,0,1681207317,12857.965676979999,155.8512590399987,54483.1070676 2023-04-11,10:01:59.000,101,11127690,-795,0,1681207318,12857.857896019988,155.87240643000405,54482.9673252 2023-04-11,10:02:00.000,101,11127707,-795,0,1681207319,12858.033040079994,155.80896426000254,54483.16296456 2023-04-11,10:02:01.000,101,11127640,-795,0,1681207320,12858.086930559999,155.79486600000382,54483.13501608 2023-04-11,10:02:02.000,101,11127684,-795,0,1681207321,12858.026303769999,155.78076773999783,54482.99527368 2023-04-11,10:02:03.000,101,11127666,-795,0,1681207322,12858.026303769999,155.75962034999975,54483.00226080001 2023-04-11,10:02:04.000,101,11127703,-795,0,1681207323,12858.093666869994,155.74552209000103,54483.05815776 2023-04-11,10:02:05.000,101,11127660,-795,0,1681207324,12858.08019424999,155.7314238300023,54483.05117064001 2023-04-11,10:02:06.000,101,11127634,-795,0,1681207325,12858.03977638999,155.74552209000103,54483.02322216001 2023-04-11,10:02:07.000,101,11127705,-795,0,1681207326,12857.985885909999,155.71027644000424,54482.82059568 2023-04-11,10:02:08.000,101,11127705,-795,0,1681207327,12857.958940669989,155.6538834000021,54482.876492639996 2023-04-11,10:02:09.000,101,11127713,-795,0,1681207328,12858.033040079994,155.64683427000273,54483.030209280005 2023-04-11,10:02:10.000,101,11127678,-795,0,1681207329,12858.012831149994,155.59749035999994,54482.98828656 2023-04-11,10:02:11.000,101,11127704,-795,0,1681207330,12858.006094839999,155.5692938400025,54482.97431232001 2023-04-11,10:02:12.000,101,11127737,-795,0,1681207331,12858.026303769999,155.52699905999907,54482.95335096001 2023-04-11,10:02:13.000,101,11127686,-795,0,1681207332,12858.046512699999,155.55519558000378,54483.00226080001 2023-04-11,10:02:14.000,101,11127725,-795,0,1681207333,12858.03977638999,155.46355689000484,54482.95335096001 2023-04-11,10:02:15.000,101,11127674,-795,0,1681207334,12858.046512699999,155.44240949999948,54482.86950552 2023-04-11,10:02:16.000,101,11127688,-795,0,1681207335,12857.965676979999,155.4071638500027,54482.84155704 2023-04-11,10:02:17.000,101,11127733,-795,0,1681207336,12857.965676979999,155.3860164600046,54482.813608560005 2023-04-11,10:02:18.000,101,11127693,-795,0,1681207337,12857.938731739989,155.40011472000333,54482.84155704 2023-04-11,10:02:19.000,101,11127712,-795,0,1681207338,12858.033040079994,155.35077081000054,54482.96033808 2023-04-11,10:02:20.000,101,11127637,-795,0,1681207339,12857.999358529989,155.31552516000374,54482.94636384 2023-04-11,10:02:21.000,101,11127707,-795,0,1681207340,12858.012831149994,155.3225742900031,54482.911428240004 2023-04-11,10:02:22.000,101,11127662,-795,0,1681207341,12857.938731739989,155.32962342000246,54482.73675024001 2023-04-11,10:02:23.000,101,11127637,-795,0,1681207342,12857.898313879989,155.2591321200016,54482.77168584 2023-04-11,10:02:24.000,101,11127675,-795,0,1681207343,12857.905050189998,155.2238864700048,54482.80662144001 2023-04-11,10:02:25.000,101,11127681,-795,0,1681207344,12857.864632329998,155.16749343000265,54482.82059568 2023-04-11,10:02:26.000,101,11127671,-795,0,1681207345,12857.743378749998,155.1604443000033,54482.70181464 2023-04-11,10:02:27.000,101,11127694,-795,0,1681207346,12857.723169819998,155.1956899500001,54482.63893056001 2023-04-11,10:02:28.000,101,11127672,-795,0,1681207347,12857.750115059993,155.16749343000265,54482.83456992001 2023-04-11,10:02:29.000,101,11127745,-795,0,1681207348,12857.770323989993,155.18159169000137,54482.79963432 2023-04-11,10:02:30.000,101,11127654,-795,0,1681207349,12857.635597790002,155.18159169000137,54482.73675024001 2023-04-11,10:02:31.000,101,11127725,-795,0,1681207350,12857.655806720002,155.18864082000073,54482.72976312 2023-04-11,10:02:32.000,101,11127684,-795,0,1681207351,12857.548025759992,155.174542560002,54482.59002072001 2023-04-11,10:02:33.000,101,11127665,-795,0,1681207352,12857.568234689992,155.1604443000033,54482.49220104 2023-04-11,10:02:34.000,101,11127716,-795,0,1681207353,12857.554762070002,155.174542560002,54482.65989192 2023-04-11,10:02:35.000,101,11127707,-795,0,1681207354,12857.615388860002,155.20273907999945,54482.68085328 2023-04-11,10:02:36.000,101,11127709,-795,0,1681207355,12857.534553140002,155.20273907999945,54482.67386616 2023-04-11,10:02:37.000,101,11127724,-795,0,1681207356,12857.534553140002,155.1956899500001,54482.50617528 2023-04-11,10:02:38.000,101,11127666,-795,0,1681207357,12857.541289449997,155.21683733999816,54482.66687904001 2023-04-11,10:02:39.000,101,11127717,-795,0,1681207358,12857.534553140002,155.25208299000224,54482.63893056001 2023-04-11,10:02:40.000,101,11127638,-795,0,1681207359,12857.581707309997,155.23798473000352,54482.60399496 2023-04-11,10:02:41.000,101,11127730,-795,0,1681207360,12857.615388860002,155.23093560000416,54482.56905936001 2023-04-11,10:02:42.000,101,11127705,-795,0,1681207361,12857.500871589997,155.20273907999945,54482.52014952001 2023-04-11,10:02:43.000,101,11127706,-795,0,1681207362,12857.548025759992,155.21683733999816,54482.49220104 2023-04-11,10:02:44.000,101,11127682,-795,0,1681207363,12857.622125169997,155.18159169000137,54482.645917680005 2023-04-11,10:02:45.000,101,11127708,-795,0,1681207364,12857.669279339992,155.13929690999794,54482.59002072001 2023-04-11,10:02:46.000,101,11127677,-795,0,1681207365,12857.622125169997,155.1604443000033,54482.49220104 2023-04-11,10:02:47.000,101,11127685,-795,0,1681207366,12857.676015650002,155.12519864999922,54482.40136848001 2023-04-11,10:02:48.000,101,11127686,-795,0,1681207367,12857.635597790002,155.08995300000242,54482.46425256 2023-04-11,10:02:49.000,101,11127692,-795,0,1681207368,12857.676015650002,155.0758547400037,54482.46425256 2023-04-11,10:02:50.000,101,11127675,-795,0,1681207369,12857.709697199993,155.0758547400037,54482.527136640005 2023-04-11,10:02:51.000,101,11127710,-795,0,1681207370,12857.736642440002,155.02651083000092,54482.408355600004 2023-04-11,10:02:52.000,101,11127693,-795,0,1681207371,12857.736642440002,155.0124125700022,54482.49918816001 2023-04-11,10:02:53.000,101,11127685,-755,0,1681207372,12857.709697199993,155.0124125700022,54482.38739424 2023-04-11,10:02:54.000,101,11127661,-795,0,1681207373,12857.682751959997,154.97716691999813,54482.408355600004 2023-04-11,10:02:55.000,101,11127648,-795,0,1681207374,12857.709697199993,154.99126518000412,54482.42232984001 2023-04-11,10:02:56.000,101,11127699,-795,0,1681207375,12857.649070409992,154.97716691999813,54482.4432912 2023-04-11,10:02:57.000,101,11127694,-795,0,1681207376,12857.581707309997,154.8996264899979,54482.25463896001 2023-04-11,10:02:58.000,101,11127718,-795,0,1681207377,12857.561498379997,154.88552822999918,54482.37342000001 2023-04-11,10:02:59.000,101,11127716,-795,0,1681207378,12857.608652549992,154.88552822999918,54482.41534272 2023-04-11,10:03:00.000,101,11127685,-795,0,1681207379,12857.487398969992,154.90667562000453,54482.34547152 2023-04-11,10:03:01.000,101,11127683,-795,0,1681207380,12857.561498379997,154.85028258000239,54482.47123968001 2023-04-11,10:03:02.000,101,11127703,-795,0,1681207381,12857.440244799996,154.82208605999767,54482.27560032 2023-04-11,10:03:03.000,101,11127742,-795,0,1681207382,12857.460453729997,154.84323345000303,54482.3384844 2023-04-11,10:03:04.000,101,11127717,-795,0,1681207383,12857.473926350001,154.79388954000024,54482.35245864001 2023-04-11,10:03:05.000,101,11127684,-795,0,1681207384,12857.446981109992,154.78684041000088,54482.2686132 2023-04-11,10:03:06.000,101,11127688,-795,0,1681207385,12857.325727529991,154.7374964999981,54482.23367760001 2023-04-11,10:03:07.000,101,11127728,-795,0,1681207386,12857.366145389991,154.7656930200028,54482.12188368 2023-04-11,10:03:08.000,101,11127682,-795,0,1681207387,12857.379618009996,154.71634911,54482.20572912001 2023-04-11,10:03:09.000,101,11127720,-795,0,1681207388,12857.420035869996,154.72339823999937,54482.33149728001 2023-04-11,10:03:10.000,101,11127642,-795,0,1681207389,12857.366145389991,154.7022508500013,54482.17778064 2023-04-11,10:03:11.000,101,11127743,-795,0,1681207390,12857.399826939996,154.69520172000193,54482.261626080006 2023-04-11,10:03:12.000,101,11127700,-795,0,1681207391,12857.372881700001,154.63880867999978,54482.13585792001 2023-04-11,10:03:13.000,101,11127701,-795,0,1681207392,12857.345936459991,154.63880867999978,54481.99611552001 2023-04-11,10:03:14.000,101,11127751,-795,0,1681207393,12857.386354319991,154.62471042000107,54482.21271624001 2023-04-11,10:03:15.000,101,11127651,-795,0,1681207394,12857.426772179992,154.58946477000427,54482.21271624001 2023-04-11,10:03:16.000,101,11127698,-795,0,1681207395,12857.433508490001,154.5542191200002,54482.10092232 2023-04-11,10:03:17.000,101,11127660,-795,0,1681207396,12857.393090630001,154.53307173000212,54482.03105112 2023-04-11,10:03:18.000,101,11127711,-795,0,1681207397,12857.386354319991,154.50487521000468,54481.975154160005 2023-04-11,10:03:19.000,101,11127644,-795,0,1681207398,12857.426772179992,154.4696295600006,54481.89829584001 2023-04-11,10:03:20.000,101,11127641,-795,0,1681207399,12857.420035869996,154.46258043000125,54482.03803824001 2023-04-11,10:03:21.000,101,11127711,-795,0,1681207400,12857.446981109992,154.4555313000019,54481.96816704001 2023-04-11,10:03:22.000,101,11127682,-795,0,1681207401,12857.460453729997,154.41323651999846,54481.94021856 2023-04-11,10:03:23.000,101,11127661,-795,0,1681207402,12857.527816829992,154.37799087000167,54482.06598672001 2023-04-11,10:03:24.000,101,11127699,-795,0,1681207403,12857.561498379997,154.36389261000295,54482.093935200006 2023-04-11,10:03:25.000,101,11127668,-795,0,1681207404,12857.446981109992,154.32864695999888,54482.0589996 2023-04-11,10:03:26.000,101,11127674,-795,0,1681207405,12857.399826939996,154.32864695999888,54481.84938600001 2023-04-11,10:03:27.000,101,11127670,-795,0,1681207406,12857.406563249991,154.34979435000423,54481.86336024 2023-04-11,10:03:28.000,101,11127692,-795,0,1681207407,12857.366145389991,154.3074995700008,54481.96117992 2023-04-11,10:03:29.000,101,11127667,-795,0,1681207408,12857.393090630001,154.32864695999888,54481.89829584001 2023-04-11,10:03:30.000,101,11127677,-795,0,1681207409,12857.345936459991,154.32864695999888,54481.96117992 2023-04-11,10:03:31.000,101,11127720,-795,0,1681207410,12857.27183705,154.3074995700008,54481.83541176 2023-04-11,10:03:32.000,101,11127671,-795,0,1681207411,12857.278573359996,154.33569608999824,54481.856373120005 2023-04-11,10:03:33.000,101,11127696,-795,0,1681207412,12857.20447394999,154.28635218000272,54481.75156632001 2023-04-11,10:03:34.000,101,11127638,-795,0,1681207413,12857.23141919,154.22291001000121,54481.807463280005 2023-04-11,10:03:35.000,101,11127695,-795,0,1681207414,12857.20447394999,154.28635218000272,54481.82143752 2023-04-11,10:03:36.000,101,11127704,-795,0,1681207415,12857.157319779995,154.21586088000186,54481.80047616001 2023-04-11,10:03:37.000,101,11127666,-795,0,1681207416,12857.076484059995,154.22291001000121,54481.64675952 2023-04-11,10:03:38.000,101,11127686,-795,0,1681207417,12857.06974775,154.20176262000314,54481.62579816 2023-04-11,10:03:39.000,101,11127712,-795,0,1681207418,12857.177528709995,154.145369580001,54481.8843216 2023-04-11,10:03:40.000,101,11127701,-795,0,1681207419,12857.11016561,154.1101239300042,54481.80047616001 2023-04-11,10:03:41.000,101,11127731,-795,0,1681207420,12857.15058347,154.08897653999884,54481.84239888 2023-04-11,10:03:42.000,101,11127660,-795,0,1681207421,12857.137110849995,154.0114361099986,54481.73060496001 2023-04-11,10:03:43.000,101,11127689,-795,0,1681207422,12857.06974775,154.01848523999797,54481.54195272001 2023-04-11,10:03:44.000,101,11127680,-795,0,1681207423,12857.08995668,153.97619046000182,54481.54893984 2023-04-11,10:03:45.000,101,11127684,-795,0,1681207424,12857.11016561,153.94799394000438,54481.50701712 2023-04-11,10:03:46.000,101,11127727,-795,0,1681207425,12857.096692989995,153.95504307000374,54481.55592696 2023-04-11,10:03:47.000,101,11127695,-795,0,1681207426,12857.14384715999,153.94799394000438,54481.57688832 2023-04-11,10:03:48.000,101,11127719,-795,0,1681207427,12857.18426501999,153.8775026400035,54481.64675952 2023-04-11,10:03:49.000,101,11127681,-795,0,1681207428,12857.14384715999,153.88455177000287,54481.48605576 2023-04-11,10:03:50.000,101,11127728,-795,0,1681207429,12857.14384715999,153.82815873000072,54481.51400424001 2023-04-11,10:03:51.000,101,11127715,-795,0,1681207430,12857.22468287999,153.8634043800048,54481.57688832 2023-04-11,10:03:52.000,101,11127726,-795,0,1681207431,12857.15058347,153.83520786000008,54481.49304288001 2023-04-11,10:03:53.000,101,11127706,-795,0,1681207432,12857.16405608999,153.82110960000136,54481.402210320004 2023-04-11,10:03:54.000,101,11127702,-795,0,1681207433,12857.217946569996,153.78586395000457,54481.520991360005 2023-04-11,10:03:55.000,101,11127685,-795,0,1681207434,12857.24489180999,153.78586395000457,54481.6048368 2023-04-11,10:03:56.000,101,11127664,-795,0,1681207435,12857.22468287999,153.74356917000114,54481.50003 2023-04-11,10:03:57.000,101,11127718,-795,0,1681207436,12857.21121026,153.75766742999986,54481.45810728 2023-04-11,10:03:58.000,101,11127667,-795,0,1681207437,12857.197737639995,153.74356917000114,54481.48605576 2023-04-11,10:03:59.000,101,11127739,-795,0,1681207438,12857.21121026,153.77881481999793,54481.48605576 2023-04-11,10:04:00.000,101,11127666,-795,0,1681207439,12857.1707924,153.75766742999986,54481.46509440001 2023-04-11,10:04:01.000,101,11127714,-795,0,1681207440,12857.11016561,153.67307787000027,54481.2904164 2023-04-11,10:04:02.000,101,11127735,-795,0,1681207441,12857.08995668,153.70832352000434,54481.33233912 2023-04-11,10:04:03.000,101,11127675,-795,0,1681207442,12857.096692989995,153.687176129999,54481.41618456001 2023-04-11,10:04:04.000,101,11127715,-795,0,1681207443,12857.16405608999,153.69422525999835,54481.52797848 2023-04-11,10:04:05.000,101,11127705,-795,0,1681207444,12857.11016561,153.687176129999,54481.47906864 2023-04-11,10:04:06.000,101,11127669,-795,0,1681207445,12857.076484059995,153.68012699999963,54481.45112016 2023-04-11,10:04:07.000,101,11127709,-795,0,1681207446,12856.975439409995,153.60963569999876,54481.26246792 2023-04-11,10:04:08.000,101,11127712,-795,0,1681207447,12856.94849417,153.63783222000347,54481.33233912 2023-04-11,10:04:09.000,101,11127706,-795,0,1681207448,12856.894603689994,153.59553744000004,54481.24150656 2023-04-11,10:04:10.000,101,11127702,-795,0,1681207449,12856.92154892999,153.59553744000004,54481.38823608 2023-04-11,10:04:11.000,101,11127704,-795,0,1681207450,12856.88113106999,153.53209526999854,54481.32535200001 2023-04-11,10:04:12.000,101,11127684,-795,0,1681207451,12856.854185829994,153.49684962000174,54481.27644216001 2023-04-11,10:04:13.000,101,11127713,-795,0,1681207452,12856.894603689994,153.48980049000238,54481.423171680006 2023-04-11,10:04:14.000,101,11127625,-795,0,1681207453,12856.867658449999,153.4404565799996,54481.38823608 2023-04-11,10:04:15.000,101,11127672,-795,0,1681207454,12856.874394759994,153.41226006000215,54481.26246792 2023-04-11,10:04:16.000,101,11127677,-635,0,1681207455,12856.786822729999,153.39111267000408,54481.150674 2023-04-11,10:04:17.000,101,11127690,-795,0,1681207456,12856.793559039994,153.38406354000472,54481.15766112001 2023-04-11,10:04:18.000,101,11127704,-795,0,1681207457,12856.813767969994,153.38406354000472,54481.24849368001 2023-04-11,10:04:19.000,101,11127674,-795,0,1681207458,12856.854185829994,153.36996527999872,54481.34631336001 2023-04-11,10:04:20.000,101,11127674,-795,0,1681207459,12856.833976899994,153.38406354000472,54481.33932624 2023-04-11,10:04:21.000,101,11127718,-795,0,1681207460,12856.847449519999,153.4052109300028,54481.24150656 2023-04-11,10:04:22.000,101,11127655,-795,0,1681207461,12856.719459629989,153.38406354000472,54481.136699760005 2023-04-11,10:04:23.000,101,11127647,-795,0,1681207462,12856.739668559989,153.36996527999872,54481.185609600005 2023-04-11,10:04:24.000,101,11127697,-675,0,1681207463,12856.732932249994,153.39816180000344,54481.24150656 2023-04-11,10:04:25.000,101,11127702,-795,0,1681207464,12856.766613799999,153.35586702,54481.22753232001 2023-04-11,10:04:26.000,101,11127714,-795,0,1681207465,12856.645360219998,153.36996527999872,54481.087789920006 2023-04-11,10:04:27.000,101,11127731,-795,0,1681207466,12856.699250699989,153.34881789000065,54481.150674 2023-04-11,10:04:28.000,101,11127706,-795,0,1681207467,12856.746404869999,153.36996527999872,54481.21355808 2023-04-11,10:04:29.000,101,11127713,-795,0,1681207468,12856.739668559989,153.36996527999872,54481.22753232001 2023-04-11,10:04:30.000,101,11127624,-795,0,1681207469,12856.685778079998,153.3417687600013,54481.19958384001 2023-04-11,10:04:31.000,101,11127676,-795,0,1681207470,12856.705987009998,153.34881789000065,54481.15766112001 2023-04-11,10:04:32.000,101,11127678,-795,0,1681207471,12856.618414979988,153.34881789000065,54481.10176416 2023-04-11,10:04:33.000,101,11127692,-795,0,1681207472,12856.591469739993,153.32767050000257,54480.975996 2023-04-11,10:04:34.000,101,11127676,-795,0,1681207473,12856.645360219998,153.3206213700032,54481.10176416 2023-04-11,10:04:35.000,101,11127658,-795,0,1681207474,12856.645360219998,153.27832658999978,54481.1157384 2023-04-11,10:04:36.000,101,11127665,-795,0,1681207475,12856.611678669993,153.29947397999786,54481.10875128001 2023-04-11,10:04:37.000,101,11127716,-795,0,1681207476,12856.551051879993,153.28537571999914,54481.12272552 2023-04-11,10:04:38.000,101,11127672,-795,0,1681207477,12856.577997119988,153.25013007000234,54481.14368688 2023-04-11,10:04:39.000,101,11127641,-795,0,1681207478,12856.537579260003,153.2571792000017,54481.03189296001 2023-04-11,10:04:40.000,101,11127729,-795,0,1681207479,12856.517370330002,153.27832658999978,54481.08080280001 2023-04-11,10:04:41.000,101,11127714,-795,0,1681207480,12856.503897709998,153.25013007000234,54481.066828560004 2023-04-11,10:04:42.000,101,11127685,-795,0,1681207481,12856.450007229992,153.24308094000298,54481.00394448 2023-04-11,10:04:43.000,101,11127669,-795,0,1681207482,12856.375907820002,153.23603181000362,54480.93407328 2023-04-11,10:04:44.000,101,11127685,-795,0,1681207483,12856.355698890002,153.21488441999827,54480.98298312 2023-04-11,10:04:45.000,101,11127678,-795,0,1681207484,12856.335489960002,153.17258964000212,54480.98997024001 2023-04-11,10:04:46.000,101,11127685,-795,0,1681207485,12856.281599479997,153.14439312000468,54480.93407328 2023-04-11,10:04:47.000,101,11127698,-795,0,1681207486,12856.301808409997,153.11619659999997,54481.02490584 2023-04-11,10:04:48.000,101,11127675,-795,0,1681207487,12856.281599479997,153.12324572999933,54481.01093160001 2023-04-11,10:04:49.000,101,11127704,-795,0,1681207488,12856.335489960002,153.08095095000317,54480.98997024001 2023-04-11,10:04:50.000,101,11127713,-795,0,1681207489,12856.335489960002,153.0739018200038,54480.975996 2023-04-11,10:04:51.000,101,11127734,-795,0,1681207490,12856.369171509992,153.08095095000317,54480.91311192001 2023-04-11,10:04:52.000,101,11127648,-795,0,1681207491,12856.328753649992,153.05275442999846,54480.850227840005 2023-04-11,10:04:53.000,101,11127698,-795,0,1681207492,12856.402853059997,153.00341052000294,54480.98298312 2023-04-11,10:04:54.000,101,11127704,-795,0,1681207493,12856.375907820002,153.03865616999974,54481.03189296001 2023-04-11,10:04:55.000,101,11127711,-795,0,1681207494,12856.382644129997,152.96816486999887,54480.899137680004 2023-04-11,10:04:56.000,101,11127744,-795,0,1681207495,12856.288335789992,152.97521399999823,54480.78734376 2023-04-11,10:04:57.000,101,11127684,-795,0,1681207496,12856.308544719992,152.95406661000015,54480.82926648 2023-04-11,10:04:58.000,101,11127710,-795,0,1681207497,12856.335489960002,152.9611157399995,54480.87118920001 2023-04-11,10:04:59.000,101,11127694,-795,0,1681207498,12856.369171509992,152.9611157399995,54480.93407328 2023-04-11,10:05:00.000,101,11127693,-795,0,1681207499,12856.355698890002,152.98931226000423,54480.99695736 2023-04-11,10:05:01.000,101,11127706,-795,0,1681207500,12856.375907820002,152.98226313000487,54480.92708616 2023-04-11,10:05:02.000,101,11127692,-795,0,1681207501,12856.207500069992,153.01750878000166,54480.57074304 2023-04-11,10:05:03.000,101,11127666,-795,0,1681207502,12856.274863170001,152.9470174800008,54480.78734376 2023-04-11,10:05:04.000,101,11127693,-795,0,1681207503,12856.274863170001,152.99636139000359,54480.85721496 2023-04-11,10:05:05.000,101,11127665,-795,0,1681207504,12856.234445310001,152.96816486999887,54480.850227840005 2023-04-11,10:05:06.000,101,11127693,-795,0,1681207505,12856.153609590001,152.97521399999823,54480.731446800004 2023-04-11,10:05:07.000,101,11127677,-795,0,1681207506,12856.11319173,153.00341052000294,54480.801318000005 2023-04-11,10:05:08.000,101,11127709,-795,0,1681207507,12856.173818520001,152.9611157399995,54481.00394448 2023-04-11,10:05:09.000,101,11127724,-795,0,1681207508,12856.133400660001,152.9470174800008,54480.94106040001 2023-04-11,10:05:10.000,101,11127623,-795,0,1681207509,12856.07277387,153.0104596500023,54480.92708616 2023-04-11,10:05:11.000,101,11127644,-795,0,1681207510,12855.998674459996,152.98931226000423,54480.8362536 2023-04-11,10:05:12.000,101,11127690,-795,0,1681207511,12856.00541076999,152.97521399999823,54480.850227840005 2023-04-11,10:05:13.000,101,11127730,-795,0,1681207512,12855.917838739995,152.97521399999823,54480.59869152 2023-04-11,10:05:14.000,101,11127674,-795,0,1681207513,12855.877420879995,152.9470174800008,54480.752408160006 2023-04-11,10:05:15.000,101,11127709,-795,0,1681207514,12855.94478397999,152.93291922000208,54480.93407328 2023-04-11,10:05:16.000,101,11127703,-795,0,1681207515,12855.93131136,152.911771830004,54480.95503464 2023-04-11,10:05:17.000,101,11127699,-795,0,1681207516,12855.938047669995,152.93291922000208,54480.88516344 2023-04-11,10:05:18.000,101,11127682,-795,0,1681207517,12855.877420879995,152.93291922000208,54480.82227936001 2023-04-11,10:05:19.000,101,11127695,-795,0,1681207518,12855.84373932999,152.93291922000208,54480.82227936001 2023-04-11,10:05:20.000,101,11127699,-795,0,1681207519,12855.897629809995,152.91882096000336,54480.82227936001 2023-04-11,10:05:21.000,101,11127703,-795,0,1681207520,12855.85047564,152.93291922000208,54480.9061248 2023-04-11,10:05:22.000,101,11127677,-795,0,1681207521,12855.78311253999,152.93291922000208,54480.79433088001 2023-04-11,10:05:23.000,101,11127709,-795,0,1681207522,12855.78984885,152.93996835000144,54480.7663824 2023-04-11,10:05:24.000,101,11127694,-795,0,1681207523,12855.837003019995,152.9470174800008,54480.94106040001 2023-04-11,10:05:25.000,101,11127726,-795,0,1681207524,12855.81005778,152.93996835000144,54480.9061248 2023-04-11,10:05:26.000,101,11127693,-795,0,1681207525,12855.74943099,152.9470174800008,54480.87118920001 2023-04-11,10:05:27.000,101,11127653,-795,0,1681207526,12855.74269467999,152.93291922000208,54480.731446800004 2023-04-11,10:05:28.000,101,11127688,-795,0,1681207527,12855.695540509994,152.97521399999823,54480.75939528 2023-04-11,10:05:29.000,101,11127689,-795,0,1681207528,12855.78984885,152.92587009000272,54480.86420208001 2023-04-11,10:05:30.000,101,11127708,-795,0,1681207529,12855.72248574999,152.95406661000015,54480.88516344 2023-04-11,10:05:31.000,101,11127758,-795,0,1681207530,12855.70227681999,152.96816486999887,54480.850227840005 2023-04-11,10:05:32.000,101,11127688,-795,0,1681207531,12855.668595269999,152.98226313000487,54480.85721496 2023-04-11,10:05:33.000,101,11127711,-795,0,1681207532,12855.735958369994,152.98931226000423,54480.920099040006 2023-04-11,10:05:34.000,101,11127674,-795,0,1681207533,12855.675331579994,152.98931226000423,54480.84324072001 2023-04-11,10:05:35.000,101,11127692,-755,0,1681207534,12855.70901313,152.9470174800008,54480.850227840005 2023-04-11,10:05:36.000,101,11127673,-795,0,1681207535,12855.62144109999,152.97521399999823,54480.74542104001 2023-04-11,10:05:37.000,101,11127710,-795,0,1681207536,12855.655122649994,152.9611157399995,54480.70349832001 2023-04-11,10:05:38.000,101,11127661,-795,0,1681207537,12855.6888042,152.99636139000359,54480.8362536 2023-04-11,10:05:39.000,101,11127673,-795,0,1681207538,12855.76963992,152.98226313000487,54480.89215056001 2023-04-11,10:05:40.000,101,11127716,-795,0,1681207539,12855.715749439994,153.0104596500023,54480.850227840005 2023-04-11,10:05:41.000,101,11127726,-795,0,1681207540,12855.695540509994,152.98931226000423,54480.850227840005 2023-04-11,10:05:42.000,101,11127628,-795,0,1681207541,12855.655122649994,153.00341052000294,54480.82926648 2023-04-11,10:05:43.000,101,11127656,-795,0,1681207542,12855.675331579994,152.9470174800008,54480.68952408 2023-04-11,10:05:44.000,101,11127693,-795,0,1681207543,12855.6888042,152.98931226000423,54480.850227840005 2023-04-11,10:05:45.000,101,11127684,-795,0,1681207544,12855.72922206,152.98226313000487,54480.82227936001 2023-04-11,10:05:46.000,101,11127633,-795,0,1681207545,12855.668595269999,152.96816486999887,54480.7663824 2023-04-11,10:05:47.000,101,11127645,-795,0,1681207546,12855.675331579994,152.9470174800008,54480.82227936001 2023-04-11,10:05:48.000,101,11127704,-795,0,1681207547,12855.735958369994,152.95406661000015,54480.74542104001 2023-04-11,10:05:49.000,101,11127708,-795,0,1681207548,12855.74943099,152.95406661000015,54480.94804752 2023-04-11,10:05:50.000,101,11127697,-795,0,1681207549,12855.80332146999,152.9470174800008,54480.93407328 2023-04-11,10:05:51.000,101,11127719,-795,0,1681207550,12855.76290360999,152.89062443999865,54480.87817632 2023-04-11,10:05:52.000,101,11127654,-795,0,1681207551,12855.756167299995,152.8624279200012,54480.78035664 2023-04-11,10:05:53.000,101,11127706,-795,0,1681207552,12855.76963992,152.86947705000057,54480.77336952001 2023-04-11,10:05:54.000,101,11127689,-795,0,1681207553,12855.80332146999,152.84128053000313,54480.88516344 2023-04-11,10:05:55.000,101,11127719,-795,0,1681207554,12855.877420879995,152.82013313999778,54480.98298312 2023-04-11,10:05:56.000,101,11127666,-795,0,1681207555,12855.85047564,152.81308400999842,54480.93407328 2023-04-11,10:05:57.000,101,11127699,-795,0,1681207556,12855.90436611999,152.78488749000098,54480.7663824 2023-04-11,10:05:58.000,101,11127682,-795,0,1681207557,12855.917838739995,152.7637401000029,54480.89215056001 2023-04-11,10:05:59.000,101,11127694,-795,0,1681207558,12855.958256599995,152.78488749000098,54480.95503464 2023-04-11,10:06:00.000,101,11127702,-795,0,1681207559,12855.938047669995,152.72144531999948,54480.920099040006 2023-04-11,10:06:01.000,101,11127727,-795,0,1681207560,12855.95152029,152.72849444999883,54480.91311192001 2023-04-11,10:06:02.000,101,11127711,-795,0,1681207561,12855.796585159995,152.74259271000483,54480.81529224 2023-04-11,10:06:03.000,101,11127665,-795,0,1681207562,12855.78984885,152.72144531999948,54480.57773016001 2023-04-11,10:06:04.000,101,11127698,-795,0,1681207563,12855.877420879995,152.72849444999883,54480.975996 2023-04-11,10:06:05.000,101,11127698,-795,0,1681207564,12855.86394825999,152.7637401000029,54481.00394448 2023-04-11,10:06:06.000,101,11127652,-795,0,1681207565,12855.78311253999,152.77783836000162,54480.99695736 2023-04-11,10:06:07.000,101,11127707,-795,0,1681207566,12855.756167299995,152.77078923000226,54480.801318000005 2023-04-11,10:06:08.000,101,11127674,-795,0,1681207567,12855.715749439994,152.84128053000313,54480.88516344 2023-04-11,10:06:09.000,101,11127714,-795,0,1681207568,12855.72922206,152.87652617999993,54481.01093160001 2023-04-11,10:06:10.000,101,11127676,-795,0,1681207569,12855.6888042,152.84128053000313,54480.969008880005 2023-04-11,10:06:11.000,101,11127685,-795,0,1681207570,12855.628177409999,152.86947705000057,54480.93407328 2023-04-11,10:06:12.000,101,11127746,-795,0,1681207571,12855.554077999994,152.911771830004,54480.94804752 2023-04-11,10:06:13.000,101,11127682,-795,0,1681207572,12855.594495859994,152.95406661000015,54481.09477704 2023-04-11,10:06:14.000,101,11127672,-795,0,1681207573,12855.540605379989,152.98931226000423,54481.03888008001 2023-04-11,10:06:15.000,101,11127673,-795,0,1681207574,12855.540605379989,153.01750878000166,54481.01093160001 2023-04-11,10:06:16.000,101,11127693,-795,0,1681207575,12855.479978589989,153.02455791000102,54480.95503464 2023-04-11,10:06:17.000,101,11127658,-795,0,1681207576,12855.466505969998,153.0739018200038,54480.94804752 2023-04-11,10:06:18.000,101,11127716,-795,0,1681207577,12855.479978589989,153.08095095000317,54481.0458672 2023-04-11,10:06:19.000,101,11127715,-795,0,1681207578,12855.540605379989,153.12324572999933,54481.12971264001 2023-04-11,10:06:20.000,101,11127715,-795,0,1681207579,12855.500187519989,153.13734398999804,54481.14368688 2023-04-11,10:06:21.000,101,11127708,-795,0,1681207580,12855.520396449989,153.18668790000083,54481.17862248001 2023-04-11,10:06:22.000,101,11127677,-755,0,1681207581,12855.453033349993,153.14439312000468,54481.02490584 2023-04-11,10:06:23.000,101,11127652,-795,0,1681207582,12855.554077999994,153.20078615999955,54481.10875128001 2023-04-11,10:06:24.000,101,11127713,-795,0,1681207583,12855.540605379989,153.1937370300002,54481.185609600005 2023-04-11,10:06:25.000,101,11127700,-795,0,1681207584,12855.574286929994,153.17963877000147,54481.12971264001 2023-04-11,10:06:26.000,101,11127698,-795,0,1681207585,12855.479978589989,153.17258964000212,54481.02490584 2023-04-11,10:06:27.000,101,11127681,-795,0,1681207586,12855.574286929994,153.21488441999827,54481.12971264001 2023-04-11,10:06:28.000,101,11127717,-795,0,1681207587,12855.634913719994,153.2219335500049,54481.28342928 2023-04-11,10:06:29.000,101,11127672,-795,0,1681207588,12855.655122649994,153.20078615999955,54481.255480800006 2023-04-11,10:06:30.000,101,11127655,-675,0,1681207589,12855.695540509994,153.21488441999827,54481.185609600005 2023-04-11,10:06:31.000,101,11127745,-795,0,1681207590,12855.70901313,153.22898268000426,54481.24150656 2023-04-11,10:06:32.000,101,11127711,-795,0,1681207591,12855.675331579994,153.2219335500049,54481.15766112001 2023-04-11,10:06:33.000,101,11127673,-795,0,1681207592,12855.70227681999,153.23603181000362,54481.150674 2023-04-11,10:06:34.000,101,11127684,-795,0,1681207593,12855.796585159995,153.26422833000106,54481.27644216001 2023-04-11,10:06:35.000,101,11127690,-795,0,1681207594,12855.83026671,153.2219335500049,54481.3602876 2023-04-11,10:06:36.000,101,11127729,-795,0,1681207595,12855.816794089995,153.25013007000234,54481.32535200001 2023-04-11,10:06:37.000,101,11127694,-795,0,1681207596,12855.776376229995,153.21488441999827,54481.14368688 2023-04-11,10:06:38.000,101,11127697,-795,0,1681207597,12855.837003019995,153.2219335500049,54481.38124896 2023-04-11,10:06:39.000,101,11127706,-795,0,1681207598,12855.81005778,153.25013007000234,54481.36727472001 2023-04-11,10:06:40.000,101,11127695,-795,0,1681207599,12855.81005778,153.24308094000298,54481.353300480005 2023-04-11,10:06:41.000,101,11127721,-795,0,1681207600,12855.85047564,153.25013007000234,54481.353300480005 2023-04-11,10:06:42.000,101,11127693,-795,0,1681207601,12855.81005778,153.23603181000362,54481.24849368001 2023-04-11,10:06:43.000,101,11127653,-795,0,1681207602,12855.877420879995,153.2571792000017,54481.31836488 2023-04-11,10:06:44.000,101,11127721,-795,0,1681207603,12855.958256599995,153.27127746000042,54481.48605576 2023-04-11,10:06:45.000,101,11127670,-795,0,1681207604,12855.958256599995,153.27832658999978,54481.46509440001 2023-04-11,10:06:46.000,101,11127719,-795,0,1681207605,12855.95152029,153.24308094000298,54481.49304288001 2023-04-11,10:06:47.000,101,11127733,-795,0,1681207606,12855.85047564,153.32767050000257,54481.26945504 2023-04-11,10:06:48.000,101,11127716,-795,0,1681207607,12855.88415718999,153.27127746000042,54481.31836488 2023-04-11,10:06:49.000,101,11127725,-795,0,1681207608,12855.94478397999,153.2924248499985,54481.51400424001 2023-04-11,10:06:50.000,101,11127702,-795,0,1681207609,12855.93131136,153.33471963000193,54481.52797848 2023-04-11,10:06:51.000,101,11127672,-795,0,1681207610,12855.837003019995,153.33471963000193,54481.29740352001 2023-04-11,10:06:52.000,101,11127660,-795,0,1681207611,12855.96499290999,153.3206213700032,54481.54195272001 2023-04-11,10:06:53.000,101,11127707,-795,0,1681207612,12855.92457504999,153.32767050000257,54481.53496560001 2023-04-11,10:06:54.000,101,11127734,-795,0,1681207613,12855.92457504999,153.35586702,54481.51400424001 2023-04-11,10:06:55.000,101,11127677,-795,0,1681207614,12855.85047564,153.35586702,54481.49304288001 2023-04-11,10:06:56.000,101,11127686,-795,0,1681207615,12855.86394825999,153.39816180000344,54481.50701712 2023-04-11,10:06:57.000,101,11127709,-795,0,1681207616,12855.877420879995,153.4404565799996,54481.6048368 2023-04-11,10:06:58.000,101,11127676,-795,0,1681207617,12855.796585159995,153.44750570999895,54481.590862560006 2023-04-11,10:06:59.000,101,11127706,-795,0,1681207618,12855.776376229995,153.49684962000174,54481.50701712 2023-04-11,10:07:00.000,101,11127655,-795,0,1681207619,12855.857211949995,153.5391443999979,54481.688682240005 2023-04-11,10:07:01.000,101,11127666,-795,0,1681207620,12855.816794089995,153.58143918000133,54481.75156632001 2023-04-11,10:07:02.000,101,11127625,-795,0,1681207621,12855.776376229995,153.53209526999854,54481.569901200004 2023-04-11,10:07:03.000,101,11127686,-795,0,1681207622,12855.82353039999,153.58848831000068,54481.55592696 2023-04-11,10:07:04.000,101,11127705,-795,0,1681207623,12855.695540509994,153.62373396000476,54481.3602876 2023-04-11,10:07:05.000,101,11127689,-795,0,1681207624,12855.80332146999,153.63078309000412,54481.674708 2023-04-11,10:07:06.000,101,11127704,-795,0,1681207625,12855.776376229995,153.65897961000155,54481.66073376001 2023-04-11,10:07:07.000,101,11127680,-795,0,1681207626,12855.81005778,153.68012699999963,54481.674708 2023-04-11,10:07:08.000,101,11127735,-795,0,1681207627,12855.877420879995,153.69422525999835,54481.86336024 2023-04-11,10:07:09.000,101,11127677,-795,0,1681207628,12855.87068457,153.74356917000114,54481.79348904 2023-04-11,10:07:10.000,101,11127679,-795,0,1681207629,12855.93131136,153.7153726500037,54481.77252768 2023-04-11,10:07:11.000,101,11127691,-795,0,1681207630,12855.897629809995,153.76471655999921,54481.8144504 2023-04-11,10:07:12.000,101,11127694,-795,0,1681207631,12855.917838739995,153.75766742999986,54481.72361784 2023-04-11,10:07:13.000,101,11127701,-795,0,1681207632,12855.877420879995,153.72242178000306,54481.54893984 2023-04-11,10:07:14.000,101,11127693,-795,0,1681207633,12855.98520183999,153.72242178000306,54481.84938600001 2023-04-11,10:07:15.000,101,11127694,-795,0,1681207634,12856.066037559991,153.70832352000434,54481.8843216 2023-04-11,10:07:16.000,101,11127676,-795,0,1681207635,12856.02561969999,153.72242178000306,54481.80047616001 2023-04-11,10:07:17.000,101,11127728,-795,0,1681207636,12856.05256494,153.70832352000434,54481.82842464001 2023-04-11,10:07:18.000,101,11127616,-795,0,1681207637,12856.07277387,153.65897961000155,54481.674708 2023-04-11,10:07:19.000,101,11127684,-795,0,1681207638,12856.11319173,153.69422525999835,54481.76554056 2023-04-11,10:07:20.000,101,11127690,-795,0,1681207639,12856.214236380001,153.64488135000283,54481.89829584001 2023-04-11,10:07:21.000,101,11127729,-795,0,1681207640,12856.241181619996,153.64488135000283,54481.905282960004 2023-04-11,10:07:22.000,101,11127728,-795,0,1681207641,12856.180554829996,153.67307787000027,54481.70964360001 2023-04-11,10:07:23.000,101,11127704,-795,0,1681207642,12856.261390549997,153.6519304800022,54481.89829584001 2023-04-11,10:07:24.000,101,11127656,-795,0,1681207643,12856.328753649992,153.64488135000283,54482.072973840004 2023-04-11,10:07:25.000,101,11127732,-795,0,1681207644,12856.335489960002,153.69422525999835,54482.072973840004 2023-04-11,10:07:26.000,101,11127649,-795,0,1681207645,12856.369171509992,153.68012699999963,54482.03803824001 2023-04-11,10:07:27.000,101,11127665,-795,0,1681207646,12856.268126859992,153.68012699999963,54481.87733448001 2023-04-11,10:07:28.000,101,11127661,-795,0,1681207647,12856.355698890002,153.74356917000114,54481.975154160005 2023-04-11,10:07:29.000,101,11127668,-795,0,1681207648,12856.335489960002,153.7999622100033,54482.10790944 2023-04-11,10:07:30.000,101,11127728,-795,0,1681207649,12856.348962579992,153.83520786000008,54482.15681928 2023-04-11,10:07:31.000,101,11127716,-795,0,1681207650,12856.274863170001,153.82815873000072,54482.05201248 2023-04-11,10:07:32.000,101,11127691,-795,0,1681207651,12856.234445310001,153.83520786000008,54482.08694808001 2023-04-11,10:07:33.000,101,11127689,-795,0,1681207652,12856.315281030002,153.85635524999816,54482.23367760001 2023-04-11,10:07:34.000,101,11127572,-795,0,1681207653,12856.274863170001,153.82815873000072,54482.142845040005 2023-04-11,10:07:35.000,101,11127652,-795,0,1681207654,12856.288335789992,153.85635524999816,54482.18476776001 2023-04-11,10:07:36.000,101,11127716,-795,0,1681207655,12856.187291139991,153.8634043800048,54481.926244320006 2023-04-11,10:07:37.000,101,11127702,-795,0,1681207656,12856.247917929992,153.8775026400035,54482.072973840004 2023-04-11,10:07:38.000,101,11127709,-795,0,1681207657,12856.274863170001,153.9338956799984,54482.23367760001 2023-04-11,10:07:39.000,101,11127713,-795,0,1681207658,12856.335489960002,153.91979741999967,54482.30354880001 2023-04-11,10:07:40.000,101,11127656,-795,0,1681207659,12856.322017339997,153.89160090000223,54482.33149728001 2023-04-11,10:07:41.000,101,11127692,-795,0,1681207660,12856.369171509992,153.94799394000438,54482.33149728001 2023-04-11,10:07:42.000,101,11127636,-795,0,1681207661,12856.342226269997,153.90569916000095,54482.11489656001 2023-04-11,10:07:43.000,101,11127628,-795,0,1681207662,12856.409589369992,153.9338956799984,54482.21970336 2023-04-11,10:07:44.000,101,11127703,-795,0,1681207663,12856.443270919997,153.9338956799984,54482.359445760005 2023-04-11,10:07:45.000,101,11127705,-755,0,1681207664,12856.476952470002,153.9338956799984,54482.29656168 2023-04-11,10:07:46.000,101,11127672,-795,0,1681207665,12856.369171509992,153.95504307000374,54482.22669048 2023-04-11,10:07:47.000,101,11127688,-795,0,1681207666,12856.456743540002,153.95504307000374,54482.38739424 2023-04-11,10:07:48.000,101,11127657,-795,0,1681207667,12856.571260809993,153.9620922000031,54482.39438136 2023-04-11,10:07:49.000,101,11127702,-795,0,1681207668,12856.544315569998,153.99028872000054,54482.359445760005 2023-04-11,10:07:50.000,101,11127602,-795,0,1681207669,12856.611678669993,154.03963263000333,54482.43630408 2023-04-11,10:07:51.000,101,11127655,-795,0,1681207670,12856.658832839988,154.05373089000204,54482.42232984001 2023-04-11,10:07:52.000,101,11127718,-795,0,1681207671,12856.584733429998,154.03963263000333,54482.28258744001 2023-04-11,10:07:53.000,101,11127710,-795,0,1681207672,12856.638623909988,154.01848523999797,54482.27560032 2023-04-11,10:07:54.000,101,11127682,-795,0,1681207673,12856.719459629989,154.08192740999948,54482.408355600004 2023-04-11,10:07:55.000,101,11127687,-795,0,1681207674,12856.759877489989,154.11717306000355,54482.576046480004 2023-04-11,10:07:56.000,101,11127655,-795,0,1681207675,12856.759877489989,154.10307480000483,54482.52014952001 2023-04-11,10:07:57.000,101,11127714,-795,0,1681207676,12856.773350109994,154.10307480000483,54482.41534272 2023-04-11,10:07:58.000,101,11127630,-795,0,1681207677,12856.833976899994,154.18061522999778,54482.56905936001 2023-04-11,10:07:59.000,101,11127650,-795,0,1681207678,12856.88113106999,154.15241871000035,54482.60399496 2023-04-11,10:08:00.000,101,11127704,-795,0,1681207679,12856.914812619994,154.18061522999778,54482.60399496 2023-04-11,10:08:01.000,101,11127683,-795,0,1681207680,12856.894603689994,154.18766436000442,54482.60399496 2023-04-11,10:08:02.000,101,11127673,-795,0,1681207681,12856.82050427999,154.258155659998,54482.527136640005 2023-04-11,10:08:03.000,101,11127692,-795,0,1681207682,12856.84071320999,154.21586088000186,54482.61796920001 2023-04-11,10:08:04.000,101,11127677,-795,0,1681207683,12856.94175785999,154.272253920004,54482.764698720006 2023-04-11,10:08:05.000,101,11127624,-795,0,1681207684,12856.813767969994,154.3074995700008,54482.5131624 2023-04-11,10:08:06.000,101,11127636,-795,0,1681207685,12856.82050427999,154.30045044000144,54482.62495632 2023-04-11,10:08:07.000,101,11127695,-795,0,1681207686,12856.867658449999,154.33569608999824,54482.66687904001 2023-04-11,10:08:08.000,101,11127635,-795,0,1681207687,12856.86092213999,154.38504000000103,54482.70181464 2023-04-11,10:08:09.000,101,11127687,-795,0,1681207688,12856.854185829994,154.38504000000103,54482.80662144001 2023-04-11,10:08:10.000,101,11127716,-795,0,1681207689,12856.86092213999,154.43438391000382,54482.65989192 2023-04-11,10:08:11.000,101,11127685,-795,0,1681207690,12856.800295349989,154.4907769499987,54482.77867296 2023-04-11,10:08:12.000,101,11127689,-795,0,1681207691,12856.780086419989,154.5189734700034,54482.75771160001 2023-04-11,10:08:13.000,101,11127703,-795,0,1681207692,12856.874394759994,154.53307173000212,54482.93937672 2023-04-11,10:08:14.000,101,11127625,-795,0,1681207693,12856.867658449999,154.5542191200002,54482.86950552 2023-04-11,10:08:15.000,101,11127691,-795,0,1681207694,12856.84071320999,154.54012086000148,54482.85553128001 2023-04-11,10:08:16.000,101,11127675,-795,0,1681207695,12856.793559039994,154.59651390000363,54482.72976312 2023-04-11,10:08:17.000,101,11127691,-795,0,1681207696,12856.86092213999,154.63175955000042,54482.78566008001 2023-04-11,10:08:18.000,101,11127699,-795,0,1681207697,12856.90133999999,154.68110346000321,54482.92540248001 2023-04-11,10:08:19.000,101,11127679,-795,0,1681207698,12856.98891203,154.6670052000045,54482.95335096001 2023-04-11,10:08:20.000,101,11127675,-795,0,1681207699,12857.00238464999,154.69520172000193,54482.97431232001 2023-04-11,10:08:21.000,101,11127693,-795,0,1681207700,12857.036066199995,154.67405433000386,54483.01623504 2023-04-11,10:08:22.000,101,11127676,-795,0,1681207701,12857.00912096,154.7022508500013,54482.77168584 2023-04-11,10:08:23.000,101,11127672,-795,0,1681207702,12857.08322036999,154.68815259000257,54482.93937672 2023-04-11,10:08:24.000,101,11127681,-795,0,1681207703,12857.096692989995,154.70929998000065,54483.030209280005 2023-04-11,10:08:25.000,101,11127651,-795,0,1681207704,12857.19100133,154.72339823999937,54483.01623504 2023-04-11,10:08:26.000,101,11127698,-795,0,1681207705,12857.13037454,154.7374964999981,54482.84854416 2023-04-11,10:08:27.000,101,11127697,-795,0,1681207706,12857.25162812,154.7374964999981,54482.99527368 2023-04-11,10:08:28.000,101,11127694,-795,0,1681207707,12857.325727529991,154.77979128000152,54483.00924792 2023-04-11,10:08:29.000,101,11127685,-795,0,1681207708,12857.352672770001,154.77274215000216,54483.044183519996 2023-04-11,10:08:30.000,101,11127651,-795,0,1681207709,12857.325727529991,154.75864389000344,54483.0371964 2023-04-11,10:08:31.000,101,11127668,-795,0,1681207710,12857.406563249991,154.69520172000193,54482.98828656 2023-04-11,10:08:32.000,101,11127673,-795,0,1681207711,12857.359409079996,154.7374964999981,54482.86950552 2023-04-11,10:08:33.000,101,11127702,-795,0,1681207712,12857.406563249991,154.7374964999981,54482.93937672 2023-04-11,10:08:34.000,101,11127725,-795,0,1681207713,12857.473926350001,154.75159476000408,54483.0371964 2023-04-11,10:08:35.000,101,11127640,-795,0,1681207714,12857.500871589997,154.70929998000065,54483.100080480006 2023-04-11,10:08:36.000,101,11127698,-795,0,1681207715,12857.480662659997,154.70929998000065,54483.02322216001 2023-04-11,10:08:37.000,101,11127693,-795,0,1681207716,12857.473926350001,154.70929998000065,54482.90444112001 2023-04-11,10:08:38.000,101,11127650,-795,0,1681207717,12857.500871589997,154.7022508500013,54483.01623504 2023-04-11,10:08:39.000,101,11127693,-795,0,1681207718,12857.480662659997,154.71634911,54483.00924792 2023-04-11,10:08:40.000,101,11127681,-795,0,1681207719,12857.433508490001,154.7374964999981,54483.02322216001 2023-04-11,10:08:41.000,101,11127685,-795,0,1681207720,12857.420035869996,154.69520172000193,54483.02322216001 2023-04-11,10:08:42.000,101,11127634,-795,0,1681207721,12857.29204598,154.69520172000193,54482.92540248001 2023-04-11,10:08:43.000,101,11127645,-795,0,1681207722,12857.345936459991,154.68110346000321,54482.876492639996 2023-04-11,10:08:44.000,101,11127664,-795,0,1681207723,12857.379618009996,154.75159476000408,54483.07213200001 2023-04-11,10:08:45.000,101,11127726,-795,0,1681207724,12857.345936459991,154.71634911,54483.06514488 2023-04-11,10:08:46.000,101,11127655,-795,0,1681207725,12857.24489180999,154.72339823999937,54482.911428240004 2023-04-11,10:08:47.000,101,11127659,-795,0,1681207726,12857.24489180999,154.77274215000216,54482.84155704 2023-04-11,10:08:48.000,101,11127653,-795,0,1681207727,12857.15058347,154.78684041000088,54482.89046688 2023-04-11,10:08:49.000,101,11127708,-795,0,1681207728,12857.177528709995,154.8009386699996,54482.90444112001 2023-04-11,10:08:50.000,101,11127687,-795,0,1681207729,12857.1707924,154.83618432000367,54482.92540248001 2023-04-11,10:08:51.000,101,11127650,-795,0,1681207730,12857.116901919995,154.8291351900043,54482.92540248001 2023-04-11,10:08:52.000,101,11127706,-795,0,1681207731,12857.11016561,154.89257735999854,54482.86950552 2023-04-11,10:08:53.000,101,11127676,-795,0,1681207732,12857.1707924,154.90667562000453,54482.96033808 2023-04-11,10:08:54.000,101,11127680,-795,0,1681207733,12857.13037454,154.90667562000453,54482.932389600006 2023-04-11,10:08:55.000,101,11127699,-795,0,1681207734,12857.08322036999,154.9489704000007,54482.86950552 2023-04-11,10:08:56.000,101,11127673,-795,0,1681207735,12857.02932989,154.95601953000005,54482.6529048 2023-04-11,10:08:57.000,101,11127688,-795,0,1681207736,12857.04280250999,155.01946170000156,54482.6529048 2023-04-11,10:08:58.000,101,11127685,-795,0,1681207737,12857.06301143999,155.047658219999,54482.84854416 2023-04-11,10:08:59.000,101,11127694,-795,0,1681207738,12857.076484059995,155.06880561000435,54482.89046688 2023-04-11,10:09:00.000,101,11127690,-795,0,1681207739,12857.096692989995,155.13224777999858,54482.82059568 2023-04-11,10:09:01.000,101,11127666,-795,0,1681207740,12857.13037454,155.13929690999794,54482.84854416 2023-04-11,10:09:02.000,101,11127642,-795,0,1681207741,12857.06301143999,155.16749343000265,54482.68085328 2023-04-11,10:09:03.000,101,11127680,-795,0,1681207742,12857.096692989995,155.174542560002,54482.77867296 2023-04-11,10:09:04.000,101,11127715,-795,0,1681207743,12857.14384715999,155.21683733999816,54482.68784040001 2023-04-11,10:09:05.000,101,11127657,-795,0,1681207744,12857.116901919995,155.23093560000416,54482.70181464 2023-04-11,10:09:06.000,101,11127622,-795,0,1681207745,12857.056275129995,155.30142689999775,54482.72976312 2023-04-11,10:09:07.000,101,11127708,-795,0,1681207746,12857.10342929999,155.31552516000374,54482.63194344 2023-04-11,10:09:08.000,101,11127656,-795,0,1681207747,12857.238155499996,155.26618125000095,54482.86950552 2023-04-11,10:09:09.000,101,11127680,-795,0,1681207748,12857.25162812,155.28732863999903,54482.84854416 2023-04-11,10:09:10.000,101,11127663,-795,0,1681207749,12857.258364429996,155.30142689999775,54482.75771160001 2023-04-11,10:09:11.000,101,11127685,-795,0,1681207750,12857.197737639995,155.33667255000182,54482.63194344 2023-04-11,10:09:12.000,101,11127687,-795,0,1681207751,12857.26510073999,155.31552516000374,54482.70181464 2023-04-11,10:09:13.000,101,11127709,-795,0,1681207752,12857.21121026,155.32962342000246,54482.63194344 2023-04-11,10:09:14.000,101,11127658,-795,0,1681207753,12857.278573359996,155.31552516000374,54482.743737360004 2023-04-11,10:09:15.000,101,11127693,-795,0,1681207754,12857.29204598,155.30142689999775,54482.80662144001 2023-04-11,10:09:16.000,101,11127686,-795,0,1681207755,12857.305518599991,155.28732863999903,54482.63194344 2023-04-11,10:09:17.000,101,11127679,-795,0,1681207756,12857.305518599991,155.30142689999775,54482.56905936001 2023-04-11,10:09:18.000,101,11127713,-795,0,1681207757,12857.393090630001,155.2591321200016,54482.70181464 2023-04-11,10:09:19.000,101,11127658,-795,0,1681207758,12857.420035869996,155.23798473000352,54482.70181464 2023-04-11,10:09:20.000,101,11127691,-795,0,1681207759,12857.440244799996,155.21683733999816,54482.645917680005 2023-04-11,10:09:21.000,101,11127682,-795,0,1681207760,12857.446981109992,155.2238864700048,54482.67386616 2023-04-11,10:09:22.000,101,11127664,-795,0,1681207761,12857.386354319991,155.15339517000393,54482.55508512 2023-04-11,10:09:23.000,101,11127678,-795,0,1681207762,12857.467190039992,155.1604443000033,54482.5830336 2023-04-11,10:09:24.000,101,11127675,-795,0,1681207763,12857.561498379997,155.12519864999922,54482.61098208 2023-04-11,10:09:25.000,101,11127657,-795,0,1681207764,12857.615388860002,155.12519864999922,54482.62495632 2023-04-11,10:09:26.000,101,11127700,-795,0,1681207765,12857.574971000002,155.0758547400037,54482.55508512 2023-04-11,10:09:27.000,101,11127652,-795,0,1681207766,12857.534553140002,155.0758547400037,54482.408355600004 2023-04-11,10:09:28.000,101,11127681,-795,0,1681207767,12857.581707309997,155.04060908999963,54482.50617528 2023-04-11,10:09:29.000,101,11127693,-795,0,1681207768,12857.595179930002,155.047658219999,54482.53412376 2023-04-11,10:09:30.000,101,11127727,-795,0,1681207769,12857.622125169997,155.05470734999835,54482.54111088001 2023-04-11,10:09:31.000,101,11127663,-795,0,1681207770,12857.608652549992,155.0617564799977,54482.43630408 2023-04-11,10:09:32.000,101,11127700,-795,0,1681207771,12857.581707309997,155.00536344000284,54482.408355600004 2023-04-11,10:09:33.000,101,11127662,-795,0,1681207772,12857.649070409992,155.0124125700022,54482.5131624 2023-04-11,10:09:34.000,101,11127677,-795,0,1681207773,12857.608652549992,155.03355996000028,54482.48521392 2023-04-11,10:09:35.000,101,11127681,-795,0,1681207774,12857.541289449997,155.05470734999835,54482.45027832001 2023-04-11,10:09:36.000,101,11127645,-795,0,1681207775,12857.574971000002,155.04060908999963,54482.41534272 2023-04-11,10:09:37.000,101,11127678,-795,0,1681207776,12857.500871589997,155.06880561000435,54482.22669048 2023-04-11,10:09:38.000,101,11127728,-795,0,1681207777,12857.500871589997,155.08290387000307,54482.28258744001 2023-04-11,10:09:39.000,101,11127667,-795,0,1681207778,12857.473926350001,155.08995300000242,54482.24765184 2023-04-11,10:09:40.000,101,11127673,-795,0,1681207779,12857.440244799996,155.08995300000242,54482.36643288 2023-04-11,10:09:41.000,101,11127667,-795,0,1681207780,12857.487398969992,155.10405126000114,54482.45726544 2023-04-11,10:09:42.000,101,11127718,-795,0,1681207781,12857.440244799996,155.13224777999858,54482.25463896001 2023-04-11,10:09:43.000,101,11127674,-795,0,1681207782,12857.413299560001,155.15339517000393,54482.310535920005 2023-04-11,10:09:44.000,101,11127692,-795,0,1681207783,12857.453717420001,155.16749343000265,54482.310535920005 2023-04-11,10:09:45.000,101,11127664,-795,0,1681207784,12857.467190039992,155.15339517000393,54482.31752304 2023-04-11,10:09:46.000,101,11127684,-795,0,1681207785,12857.413299560001,155.20273907999945,54482.29656168 2023-04-11,10:09:47.000,101,11127654,-795,0,1681207786,12857.413299560001,155.2238864700048,54482.310535920005 2023-04-11,10:09:48.000,101,11127655,-795,0,1681207787,12857.433508490001,155.21683733999816,54482.408355600004 2023-04-11,10:09:49.000,101,11127696,-795,0,1681207788,12857.514344210002,155.26618125000095,54482.3384844 2023-04-11,10:09:50.000,101,11127685,-795,0,1681207789,12857.487398969992,155.2591321200016,54482.33149728001 2023-04-11,10:09:51.000,101,11127718,-795,0,1681207790,12857.527816829992,155.28732863999903,54482.33149728001 2023-04-11,10:09:52.000,101,11127718,-795,0,1681207791,12857.473926350001,155.30142689999775,54482.28258744001 2023-04-11,10:09:53.000,101,11127663,-795,0,1681207792,12857.467190039992,155.2943777699984,54482.17079352 2023-04-11,10:09:54.000,101,11127695,-795,0,1681207793,12857.541289449997,155.32962342000246,54482.30354880001 2023-04-11,10:09:55.000,101,11127734,-795,0,1681207794,12857.561498379997,155.30847603000439,54482.33149728001 2023-04-11,10:09:56.000,101,11127721,-795,0,1681207795,12857.615388860002,155.28732863999903,54482.33149728001 2023-04-11,10:09:57.000,101,11127707,-795,0,1681207796,12857.635597790002,155.33667255000182,54482.27560032 2023-04-11,10:09:58.000,101,11127676,-795,0,1681207797,12857.723169819998,155.3225742900031,54482.32451016 2023-04-11,10:09:59.000,101,11127662,-795,0,1681207798,12857.723169819998,155.35077081000054,54482.30354880001 2023-04-11,10:10:00.000,101,11127707,-795,0,1681207799,12857.777060300003,155.3225742900031,54482.30354880001 2023-04-11,10:10:01.000,101,11127654,-795,0,1681207800,12857.797269229988,155.33667255000182,54482.3384844 2023-04-11,10:10:02.000,101,11127691,-795,0,1681207801,12857.790532919993,155.33667255000182,54482.17079352 2023-04-11,10:10:03.000,101,11127676,-795,0,1681207802,12857.817478159988,155.2943777699984,54482.20572912001 2023-04-11,10:10:04.000,101,11127674,-795,0,1681207803,12857.905050189998,155.35077081000054,54482.31752304 2023-04-11,10:10:05.000,101,11127722,-795,0,1681207804,12857.837687089988,155.36486906999926,54482.36643288 2023-04-11,10:10:06.000,101,11127664,-795,0,1681207805,12857.844423399998,155.30847603000439,54482.32451016 2023-04-11,10:10:07.000,101,11127646,-755,0,1681207806,12857.756851370003,155.30847603000439,54482.11489656001 2023-04-11,10:10:08.000,101,11127663,-795,0,1681207807,12857.837687089988,155.3578199399999,54482.093935200006 2023-04-11,10:10:09.000,101,11127702,-795,0,1681207808,12857.911786499993,155.28732863999903,54482.15681928 2023-04-11,10:10:10.000,101,11127691,-795,0,1681207809,12857.931995429994,155.30142689999775,54482.15681928 2023-04-11,10:10:11.000,101,11127674,-795,0,1681207810,12857.938731739989,155.35077081000054,54482.05201248 2023-04-11,10:10:12.000,101,11127685,-795,0,1681207811,12858.006094839999,155.30142689999775,54482.093935200006 2023-04-11,10:10:13.000,101,11127686,-795,0,1681207812,12858.05998531999,155.30847603000439,54482.18476776001 2023-04-11,10:10:14.000,101,11127643,-795,0,1681207813,12858.012831149994,155.3225742900031,54481.9891284 2023-04-11,10:10:15.000,101,11127663,-795,0,1681207814,12858.066721629999,155.33667255000182,54482.13585792001 2023-04-11,10:10:16.000,101,11127632,-795,0,1681207815,12858.006094839999,155.36486906999926,54482.024064000005 2023-04-11,10:10:17.000,101,11127662,-795,0,1681207816,12858.012831149994,155.35077081000054,54482.093935200006 2023-04-11,10:10:18.000,101,11127654,-795,0,1681207817,12858.05998531999,155.37896732999798,54482.2686132 2023-04-11,10:10:19.000,101,11127687,-795,0,1681207818,12858.093666869994,155.4212621100014,54482.27560032 2023-04-11,10:10:20.000,101,11127602,-795,0,1681207819,12858.10713949,155.43536037000013,54482.35245864001 2023-04-11,10:10:21.000,101,11127687,-795,0,1681207820,12858.113875799994,155.4565077599982,54482.28957456 2023-04-11,10:10:22.000,101,11127670,-795,0,1681207821,12858.05998531999,155.44240949999948,54482.16380640001 2023-04-11,10:10:23.000,101,11127663,-795,0,1681207822,12858.066721629999,155.505851670001,54482.22669048 2023-04-11,10:10:24.000,101,11127661,-795,0,1681207823,12858.12734842,155.44945862999884,54482.24765184 2023-04-11,10:10:25.000,101,11127703,-795,0,1681207824,12858.093666869994,155.48470428000292,54482.2686132 2023-04-11,10:10:26.000,101,11127701,-795,0,1681207825,12858.093666869994,155.51290080000035,54482.142845040005 2023-04-11,10:10:27.000,101,11127673,-795,0,1681207826,12858.134084729994,155.52699905999907,54482.2686132 2023-04-11,10:10:28.000,101,11127709,-795,0,1681207827,12858.194711519995,155.4706060200042,54482.35245864001 2023-04-11,10:10:29.000,101,11127673,-795,0,1681207828,12858.20818414,155.46355689000484,54482.29656168 2023-04-11,10:10:30.000,101,11127649,-795,0,1681207829,12858.18797521,155.51290080000035,54482.32451016 2023-04-11,10:10:31.000,101,11127686,-795,0,1681207830,12858.235129379995,155.49880254000163,54482.30354880001 2023-04-11,10:10:32.000,101,11127710,-795,0,1681207831,12858.16776628,155.48470428000292,54482.17079352 2023-04-11,10:10:33.000,101,11127687,-795,0,1681207832,12858.20144782999,155.505851670001,54482.072973840004 2023-04-11,10:10:34.000,101,11127674,-795,0,1681207833,12858.255338309995,155.49880254000163,54482.25463896001 2023-04-11,10:10:35.000,101,11127675,-795,0,1681207834,12858.30922879,155.505851670001,54482.29656168 2023-04-11,10:10:36.000,101,11127677,-795,0,1681207835,12858.315965099995,155.51290080000035,54482.21970336 2023-04-11,10:10:37.000,101,11127707,-795,0,1681207836,12858.30249247999,155.47765515000356,54482.22669048 2023-04-11,10:10:38.000,101,11127648,-795,0,1681207837,12858.336174029995,155.49880254000163,54482.23367760001 2023-04-11,10:10:39.000,101,11127662,-795,0,1681207838,12858.376591889995,155.52699905999907,54482.27560032 2023-04-11,10:10:40.000,101,11127659,-795,0,1681207839,12858.34291033999,155.51290080000035,54482.18476776001 2023-04-11,10:10:41.000,101,11127699,-795,0,1681207840,12858.44395498999,155.52699905999907,54482.240664720004 2023-04-11,10:10:42.000,101,11127679,-795,0,1681207841,12858.396800819995,155.53404818999843,54482.22669048 2023-04-11,10:10:43.000,101,11127710,-795,0,1681207842,12858.41027344,155.5410973199978,54482.25463896001 2023-04-11,10:10:44.000,101,11127685,-795,0,1681207843,12858.47090023,155.54814645000442,54482.35245864001 2023-04-11,10:10:45.000,101,11127666,-795,0,1681207844,12858.51131809,155.57634297000186,54482.40136848001 2023-04-11,10:10:46.000,101,11127730,-795,0,1681207845,12858.477636539996,155.55519558000378,54482.30354880001 2023-04-11,10:10:47.000,101,11127723,-795,0,1681207846,12858.47090023,155.61863774999802,54482.24765184 2023-04-11,10:10:48.000,101,11127681,-795,0,1681207847,12858.49110916,155.59044123000058,54482.261626080006 2023-04-11,10:10:49.000,101,11127681,-795,0,1681207848,12858.46416391999,155.61863774999802,54482.20572912001 2023-04-11,10:10:50.000,101,11127697,-795,0,1681207849,12858.53152702,155.61158861999866,54482.38040712001 2023-04-11,10:10:51.000,101,11127708,-795,0,1681207850,12858.497845469996,155.61158861999866,54482.30354880001 2023-04-11,10:10:52.000,101,11127681,-795,0,1681207851,12858.53152702,155.5692938400025,54482.359445760005 2023-04-11,10:10:53.000,101,11127686,-795,0,1681207852,12858.598890119996,155.59044123000058,54482.43630408 2023-04-11,10:10:54.000,101,11127694,-795,0,1681207853,12858.625835359991,155.54814645000442,54482.429316960006 2023-04-11,10:10:55.000,101,11127677,-755,0,1681207854,12858.652780600001,155.54814645000442,54482.429316960006 2023-04-11,10:10:56.000,101,11127671,-795,0,1681207855,12858.578681189996,155.5199499299997,54482.31752304 2023-04-11,10:10:57.000,101,11127673,-795,0,1681207856,12858.605626429991,155.49880254000163,54482.21970336 2023-04-11,10:10:58.000,101,11127662,-795,0,1681207857,12858.699934769997,155.47765515000356,54482.45027832001 2023-04-11,10:10:59.000,101,11127696,-795,0,1681207858,12858.774034180002,155.49880254000163,54482.478226800005 2023-04-11,10:11:00.000,101,11127645,-795,0,1681207859,12858.767297869992,155.49175341000227,54482.527136640005 2023-04-11,10:11:01.000,101,11127680,-795,0,1681207860,12858.814452040002,155.48470428000292,54482.4432912 2023-04-11,10:11:02.000,101,11127663,-795,0,1681207861,12858.760561559997,155.47765515000356,54482.38739424 2023-04-11,10:11:03.000,101,11127649,-795,0,1681207862,12858.794243110002,155.48470428000292,54482.42232984001 2023-04-11,10:11:04.000,101,11127649,-795,0,1681207863,12858.827924659992,155.47765515000356,54482.47123968001 2023-04-11,10:11:05.000,101,11127738,-795,0,1681207864,12858.854869900002,155.49880254000163,54482.50617528 2023-04-11,10:11:06.000,101,11127698,-795,0,1681207865,12858.800979419997,155.49880254000163,54482.41534272 2023-04-11,10:11:07.000,101,11127683,-795,0,1681207866,12858.814452040002,155.49880254000163,54482.42232984001 2023-04-11,10:11:08.000,101,11127709,-795,0,1681207867,12858.875078830002,155.48470428000292,54482.56207224 2023-04-11,10:11:09.000,101,11127647,-795,0,1681207868,12858.787506799992,155.505851670001,54482.39438136 2023-04-11,10:11:10.000,101,11127659,-795,0,1681207869,12858.895287760002,155.49880254000163,54482.49220104 2023-04-11,10:11:11.000,101,11127688,-795,0,1681207870,12858.861606209997,155.5410973199978,54482.50617528 2023-04-11,10:11:12.000,101,11127700,-795,0,1681207871,12858.807715729992,155.505851670001,54482.38739424 2023-04-11,10:11:13.000,101,11127679,-795,0,1681207872,12858.827924659992,155.48470428000292,54482.39438136 2023-04-11,10:11:14.000,101,11127679,-795,0,1681207873,12858.834660970002,155.53404818999843,54482.53412376 2023-04-11,10:11:15.000,101,11127686,-795,0,1681207874,12858.902024069997,155.56224471000314,54482.61098208 2023-04-11,10:11:16.000,101,11127695,-795,0,1681207875,12858.868342519992,155.52699905999907,54482.53412376 2023-04-11,10:11:17.000,101,11127731,-795,0,1681207876,12858.841397279997,155.5410973199978,54482.52014952001 2023-04-11,10:11:18.000,101,11127666,-795,0,1681207877,12858.902024069997,155.5410973199978,54482.53412376 2023-04-11,10:11:19.000,101,11127631,-795,0,1681207878,12858.848133589992,155.5199499299997,54482.6529048 2023-04-11,10:11:20.000,101,11127713,-795,0,1681207879,12858.875078830002,155.4706060200042,54482.5830336 2023-04-11,10:11:21.000,101,11127694,-795,0,1681207880,12858.881815139997,155.47765515000356,54482.576046480004 2023-04-11,10:11:22.000,101,11127705,-795,0,1681207881,12858.827924659992,155.4706060200042,54482.50617528 2023-04-11,10:11:23.000,101,11127679,-795,0,1681207882,12858.854869900002,155.43536037000013,54482.56207224 2023-04-11,10:11:24.000,101,11127704,-795,0,1681207883,12858.881815139997,155.39306559000397,54482.5131624 2023-04-11,10:11:25.000,101,11127676,-795,0,1681207884,12858.928969309993,155.3860164600046,54482.67386616 2023-04-11,10:11:26.000,101,11127656,-795,0,1681207885,12858.955914550002,155.32962342000246,54482.645917680005 2023-04-11,10:11:27.000,101,11127688,-795,0,1681207886,12858.955914550002,155.32962342000246,54482.6529048 2023-04-11,10:11:28.000,101,11127713,-795,0,1681207887,12858.895287760002,155.35077081000054,54482.45726544 2023-04-11,10:11:29.000,101,11127671,-795,0,1681207888,12858.922232999998,155.3225742900031,54482.527136640005 2023-04-11,10:11:30.000,101,11127677,-795,0,1681207889,12858.989596099993,155.28027950999967,54482.63893056001 2023-04-11,10:11:31.000,101,11127654,-795,0,1681207890,12859.003068719998,155.2591321200016,54482.53412376 2023-04-11,10:11:32.000,101,11127662,-795,0,1681207891,12858.982859789998,155.24503386000288,54482.55508512 2023-04-11,10:11:33.000,101,11127659,-795,0,1681207892,12859.050222889993,155.2238864700048,54482.694827520005 2023-04-11,10:11:34.000,101,11127616,-795,0,1681207893,12859.070431819993,155.20273907999945,54482.708801759996 2023-04-11,10:11:35.000,101,11127628,-795,0,1681207894,12859.070431819993,155.1956899500001,54482.67386616 2023-04-11,10:11:36.000,101,11127619,-795,0,1681207895,12859.009805029993,155.174542560002,54482.52014952001 2023-04-11,10:11:37.000,101,11127646,-795,0,1681207896,12859.036750269988,155.20273907999945,54482.5830336 2023-04-11,10:11:38.000,101,11127719,-795,0,1681207897,12859.063695509998,155.24503386000288,54482.68784040001 2023-04-11,10:11:39.000,101,11127679,-795,0,1681207898,12859.083904439998,155.18159169000137,54482.71578888001 2023-04-11,10:11:40.000,101,11127688,-795,0,1681207899,12859.063695509998,155.21683733999816,54482.77867296 2023-04-11,10:11:41.000,101,11127711,-795,0,1681207900,12859.036750269988,155.25208299000224,54482.79963432 2023-04-11,10:11:42.000,101,11127616,-795,0,1681207901,12858.881815139997,155.26618125000095,54482.597007840006 2023-04-11,10:11:43.000,101,11127667,-795,0,1681207902,12858.928969309993,155.2238864700048,54482.70181464 2023-04-11,10:11:44.000,101,11127671,-795,0,1681207903,12858.908760379993,155.28732863999903,54482.68784040001 2023-04-11,10:11:45.000,101,11127671,-795,0,1681207904,12858.928969309993,155.25208299000224,54482.79963432 2023-04-11,10:11:46.000,101,11127703,-795,0,1681207905,12858.908760379993,155.28027950999967,54482.68784040001 2023-04-11,10:11:47.000,101,11127686,-795,0,1681207906,12858.902024069997,155.26618125000095,54482.70181464 2023-04-11,10:11:48.000,101,11127670,-795,0,1681207907,12858.996332410003,155.28732863999903,54482.80662144001 2023-04-11,10:11:49.000,101,11127704,-795,0,1681207908,12859.009805029993,155.2732303800003,54482.84854416 2023-04-11,10:11:50.000,101,11127700,-795,0,1681207909,12858.962650859998,155.32962342000246,54482.80662144001 2023-04-11,10:11:51.000,101,11127698,-795,0,1681207910,12858.969387169993,155.28027950999967,54482.78566008001 2023-04-11,10:11:52.000,101,11127697,-795,0,1681207911,12858.902024069997,155.30142689999775,54482.66687904001 2023-04-11,10:11:53.000,101,11127707,-795,0,1681207912,12858.895287760002,155.24503386000288,54482.65989192 2023-04-11,10:11:54.000,101,11127682,-795,0,1681207913,12858.962650859998,155.28732863999903,54482.78566008001 2023-04-11,10:11:55.000,101,11127701,-795,0,1681207914,12859.003068719998,155.24503386000288,54482.86950552 2023-04-11,10:11:56.000,101,11127740,-795,0,1681207915,12858.955914550002,155.28732863999903,54482.82059568 2023-04-11,10:11:57.000,101,11127693,-795,0,1681207916,12858.962650859998,155.2591321200016,54482.68784040001 2023-04-11,10:11:58.000,101,11127634,-795,0,1681207917,12859.009805029993,155.28027950999967,54482.78566008001 2023-04-11,10:11:59.000,101,11127677,-795,0,1681207918,12859.036750269988,155.26618125000095,54482.75771160001 2023-04-11,10:12:00.000,101,11127645,-795,0,1681207919,12858.969387169993,155.2732303800003,54482.68784040001 2023-04-11,10:12:01.000,101,11127683,-795,0,1681207920,12859.003068719998,155.23798473000352,54482.7926472 2023-04-11,10:12:02.000,101,11127676,-795,0,1681207921,12858.962650859998,155.25208299000224,54482.68784040001 2023-04-11,10:12:03.000,101,11127720,-795,0,1681207922,12858.969387169993,155.2591321200016,54482.67386616 2023-04-11,10:12:04.000,101,11127688,-795,0,1681207923,12859.056959199988,155.24503386000288,54482.85553128001 2023-04-11,10:12:05.000,101,11127698,-795,0,1681207924,12859.090640749993,155.2238864700048,54482.813608560005 2023-04-11,10:12:06.000,101,11127647,-795,0,1681207925,12859.043486579998,155.23093560000416,54482.83456992001 2023-04-11,10:12:07.000,101,11127717,-795,0,1681207926,12858.976123480003,155.2238864700048,54482.65989192 2023-04-11,10:12:08.000,101,11127639,-795,0,1681207927,12858.982859789998,155.24503386000288,54482.61796920001 2023-04-11,10:12:09.000,101,11127674,-795,0,1681207928,12859.023277649998,155.2097882099988,54482.75771160001 2023-04-11,10:12:10.000,101,11127645,-795,0,1681207929,12858.922232999998,155.16749343000265,54482.53412376 2023-04-11,10:12:11.000,101,11127674,-795,0,1681207930,12858.982859789998,155.16749343000265,54482.708801759996 2023-04-11,10:12:12.000,101,11127692,-795,0,1681207931,12858.908760379993,155.13929690999794,54482.5830336 2023-04-11,10:12:13.000,101,11127688,-795,0,1681207932,12859.003068719998,155.12519864999922,54482.813608560005 2023-04-11,10:12:14.000,101,11127634,-795,0,1681207933,12859.016541339988,155.10405126000114,54482.73675024001 2023-04-11,10:12:15.000,101,11127698,-795,0,1681207934,12859.009805029993,155.05470734999835,54482.576046480004 2023-04-11,10:12:16.000,101,11127707,-795,0,1681207935,12859.030013959993,155.047658219999,54482.645917680005 2023-04-11,10:12:17.000,101,11127686,-795,0,1681207936,12858.989596099993,154.97716691999813,54482.56207224 2023-04-11,10:12:18.000,101,11127691,-795,0,1681207937,12859.009805029993,154.98421605000476,54482.5830336 2023-04-11,10:12:19.000,101,11127702,-795,0,1681207938,12859.104113369998,154.93487214000197,54482.743737360004 2023-04-11,10:12:20.000,101,11127696,-795,0,1681207939,12859.043486579998,154.93487214000197,54482.708801759996 2023-04-11,10:12:21.000,101,11127679,-795,0,1681207940,12859.043486579998,154.9137247500039,54482.708801759996 2023-04-11,10:12:22.000,101,11127663,-795,0,1681207941,12858.935705620002,154.90667562000453,54482.47123968001 2023-04-11,10:12:23.000,101,11127696,-795,0,1681207942,12858.928969309993,154.87847909999982,54482.39438136 2023-04-11,10:12:24.000,101,11127698,-795,0,1681207943,12858.928969309993,154.88552822999918,54482.46425256 2023-04-11,10:12:25.000,101,11127692,-795,0,1681207944,12858.982859789998,154.89257735999854,54482.576046480004 2023-04-11,10:12:26.000,101,11127670,-795,0,1681207945,12858.935705620002,154.94192127000133,54482.61796920001 2023-04-11,10:12:27.000,101,11127732,-795,0,1681207946,12858.928969309993,154.9489704000007,54482.55508512 2023-04-11,10:12:28.000,101,11127683,-795,0,1681207947,12858.875078830002,154.93487214000197,54482.43630408 2023-04-11,10:12:29.000,101,11127697,-795,0,1681207948,12858.895287760002,154.95601953000005,54482.60399496 2023-04-11,10:12:30.000,101,11127662,-795,0,1681207949,12858.827924659992,154.98421605000476,54482.5830336 2023-04-11,10:12:31.000,101,11127638,-795,0,1681207950,12858.787506799992,154.97716691999813,54482.52014952001 2023-04-11,10:12:32.000,101,11127665,-795,0,1681207951,12858.740352629997,155.0124125700022,54482.45726544 2023-04-11,10:12:33.000,101,11127652,-795,0,1681207952,12858.720143699997,155.047658219999,54482.4432912 2023-04-11,10:12:34.000,101,11127695,-795,0,1681207953,12858.720143699997,155.05470734999835,54482.54111088001 2023-04-11,10:12:35.000,101,11127697,-795,0,1681207954,12858.733616320002,155.0758547400037,54482.6529048 2023-04-11,10:12:36.000,101,11127684,-795,0,1681207955,12858.713407390002,155.08995300000242,54482.60399496 2023-04-11,10:12:37.000,101,11127684,-795,0,1681207956,12858.666253219992,155.13224777999858,54482.46425256 2023-04-11,10:12:38.000,101,11127655,-795,0,1681207957,12858.686462149992,155.05470734999835,54482.62495632 2023-04-11,10:12:39.000,101,11127659,-795,0,1681207958,12858.720143699997,155.05470734999835,54482.63893056001 2023-04-11,10:12:40.000,101,11127682,-795,0,1681207959,12858.720143699997,155.16749343000265,54482.68085328 2023-04-11,10:12:41.000,101,11127690,-795,0,1681207960,12858.699934769997,155.11814951999986,54482.597007840006 2023-04-11,10:12:42.000,101,11127666,-795,0,1681207961,12858.625835359991,155.12519864999922,54482.52014952001 2023-04-11,10:12:43.000,101,11127688,-795,0,1681207962,12858.592153810001,155.14634604000457,54482.5131624 2023-04-11,10:12:44.000,101,11127735,-795,0,1681207963,12858.706671079992,155.13224777999858,54482.71578888001 2023-04-11,10:12:45.000,101,11127676,-795,0,1681207964,12858.693198460001,155.15339517000393,54482.62495632 2023-04-11,10:12:46.000,101,11127653,-795,0,1681207965,12858.646044289992,155.11814951999986,54482.5131624 2023-04-11,10:12:47.000,101,11127665,-795,0,1681207966,12858.565208569991,155.1111003900005,54482.359445760005 2023-04-11,10:12:48.000,101,11127712,-795,0,1681207967,12858.565208569991,155.06880561000435,54482.4432912 2023-04-11,10:12:49.000,101,11127684,-795,0,1681207968,12858.558472259996,155.0617564799977,54482.45726544 2023-04-11,10:12:50.000,101,11127697,-795,0,1681207969,12858.53152702,155.10405126000114,54482.47123968001 2023-04-11,10:12:51.000,101,11127667,-795,0,1681207970,12858.55173595,155.08290387000307,54482.408355600004 2023-04-11,10:12:52.000,101,11127697,-795,0,1681207971,12858.518054399996,155.05470734999835,54482.31752304 2023-04-11,10:12:53.000,101,11127699,-795,0,1681207972,12858.544999639991,155.05470734999835,54482.45027832001 2023-04-11,10:12:54.000,101,11127686,-795,0,1681207973,12858.565208569991,155.0758547400037,54482.46425256 2023-04-11,10:12:55.000,101,11127671,-795,0,1681207974,12858.55173595,155.0617564799977,54482.35245864001 2023-04-11,10:12:56.000,101,11127686,-795,0,1681207975,12858.48437284999,155.04060908999963,54482.23367760001 2023-04-11,10:12:57.000,101,11127722,-795,0,1681207976,12858.47090023,155.047658219999,54482.240664720004 2023-04-11,10:12:58.000,101,11127629,-795,0,1681207977,12858.477636539996,155.02651083000092,54482.28957456 2023-04-11,10:12:59.000,101,11127661,-795,0,1681207978,12858.497845469996,155.04060908999963,54482.38040712001 2023-04-11,10:13:00.000,101,11127730,-795,0,1681207979,12858.44395498999,155.05470734999835,54482.408355600004 2023-04-11,10:13:01.000,101,11127706,-795,0,1681207980,12858.457427609996,155.04060908999963,54482.41534272 2023-04-11,10:13:02.000,101,11127683,-795,0,1681207981,12858.43048237,155.0617564799977,54482.38739424 2023-04-11,10:13:03.000,101,11127695,-795,0,1681207982,12858.34291033999,155.03355996000028,54482.17778064 2023-04-11,10:13:04.000,101,11127701,-795,0,1681207983,12858.34964665,154.97011778999877,54482.240664720004 2023-04-11,10:13:05.000,101,11127694,-795,0,1681207984,12858.36311926999,155.01946170000156,54482.30354880001 2023-04-11,10:13:06.000,101,11127702,-795,0,1681207985,12858.34291033999,154.98421605000476,54482.28957456 2023-04-11,10:13:07.000,101,11127673,-795,0,1681207986,12858.30249247999,155.00536344000284,54482.261626080006 2023-04-11,10:13:08.000,101,11127713,-795,0,1681207987,12858.28901986,154.9630686599994,54482.23367760001 2023-04-11,10:13:09.000,101,11127681,-795,0,1681207988,12858.336174029995,154.98421605000476,54482.3384844 2023-04-11,10:13:10.000,101,11127708,-795,0,1681207989,12858.28228354999,154.95601953000005,54482.31752304 2023-04-11,10:13:11.000,101,11127659,-795,0,1681207990,12858.16776628,154.97716691999813,54482.10092232 2023-04-11,10:13:12.000,101,11127705,-795,0,1681207991,12858.22839307,154.9489704000007,54482.17079352 2023-04-11,10:13:13.000,101,11127700,-795,0,1681207992,12858.174502589995,154.9278230100026,54482.072973840004 2023-04-11,10:13:14.000,101,11127686,-795,0,1681207993,12858.26881093,154.9278230100026,54482.261626080006 2023-04-11,10:13:15.000,101,11127665,-795,0,1681207994,12858.20818414,154.94192127000133,54482.28258744001 2023-04-11,10:13:16.000,101,11127692,-795,0,1681207995,12858.16102996999,154.8996264899979,54482.21970336 2023-04-11,10:13:17.000,101,11127680,-795,0,1681207996,12858.134084729994,154.9489704000007,54482.06598672001 2023-04-11,10:13:18.000,101,11127669,-795,0,1681207997,12858.12734842,154.92077388000325,54482.15681928 2023-04-11,10:13:19.000,101,11127699,-795,0,1681207998,12858.093666869994,154.94192127000133,54482.16380640001 2023-04-11,10:13:20.000,101,11127652,-795,0,1681207999,12858.093666869994,154.9278230100026,54482.191754880005 2023-04-11,10:13:21.000,101,11127700,-795,0,1681208000,12858.053249009994,154.98421605000476,54482.15681928 2023-04-11,10:13:22.000,101,11127708,-795,0,1681208001,12857.911786499993,154.93487214000197,54481.94720568001 2023-04-11,10:13:23.000,101,11127663,-795,0,1681208002,12857.979149599989,154.97011778999877,54482.142845040005 2023-04-11,10:13:24.000,101,11127671,-795,0,1681208003,12857.925259119998,154.94192127000133,54482.01008976 2023-04-11,10:13:25.000,101,11127729,-795,0,1681208004,12857.965676979999,154.93487214000197,54482.16380640001 2023-04-11,10:13:26.000,101,11127724,-795,0,1681208005,12857.952204359994,154.97716691999813,54482.1288708 2023-04-11,10:13:27.000,101,11127674,-795,0,1681208006,12857.891577569993,154.98421605000476,54482.05201248 2023-04-11,10:13:28.000,101,11127706,-795,0,1681208007,12857.837687089988,154.99126518000412,54481.96117992 2023-04-11,10:13:29.000,101,11127690,-795,0,1681208008,12857.817478159988,154.98421605000476,54481.9891284 2023-04-11,10:13:30.000,101,11127720,-795,0,1681208009,12857.844423399998,154.99126518000412,54482.03105112 2023-04-11,10:13:31.000,101,11127657,-795,0,1681208010,12857.810741849993,154.98421605000476,54482.03803824001 2023-04-11,10:13:32.000,101,11127677,-795,0,1681208011,12857.817478159988,154.97716691999813,54481.94021856 2023-04-11,10:13:33.000,101,11127694,-795,0,1681208012,12857.857896019988,154.97011778999877,54482.05201248 2023-04-11,10:13:34.000,101,11127615,-715,0,1681208013,12857.871368639993,154.97011778999877,54481.9891284 2023-04-11,10:13:35.000,101,11127684,-795,0,1681208014,12857.844423399998,154.99831431000348,54481.96117992 2023-04-11,10:13:36.000,101,11127672,-795,0,1681208015,12857.783796609998,154.9137247500039,54481.77252768 2023-04-11,10:13:37.000,101,11127675,-795,0,1681208016,12857.837687089988,154.90667562000453,54481.78650192 2023-04-11,10:13:38.000,101,11127644,-795,0,1681208017,12857.844423399998,154.9630686599994,54481.84239888 2023-04-11,10:13:39.000,101,11127717,-795,0,1681208018,12857.898313879989,154.8996264899979,54481.98214128 2023-04-11,10:13:40.000,101,11127707,-795,0,1681208019,12857.898313879989,154.87847909999982,54482.01008976 2023-04-11,10:13:41.000,101,11127686,-795,0,1681208020,12857.857896019988,154.9137247500039,54481.91925720001 2023-04-11,10:13:42.000,101,11127685,-795,0,1681208021,12857.810741849993,154.88552822999918,54481.66073376001 2023-04-11,10:13:43.000,101,11127667,-795,0,1681208022,12857.817478159988,154.87847909999982,54481.72361784 2023-04-11,10:13:44.000,101,11127704,-795,0,1681208023,12857.830950779993,154.8643808400011,54481.8144504 2023-04-11,10:13:45.000,101,11127649,-795,0,1681208024,12857.837687089988,154.9278230100026,54481.78650192 2023-04-11,10:13:46.000,101,11127658,-795,0,1681208025,12857.750115059993,154.90667562000453,54481.71663072 2023-04-11,10:13:47.000,101,11127656,-795,0,1681208026,12857.763587679998,154.89257735999854,54481.7445792 2023-04-11,10:13:48.000,101,11127699,-795,0,1681208027,12857.810741849993,154.9278230100026,54481.78650192 2023-04-11,10:13:49.000,101,11127700,-795,0,1681208028,12857.844423399998,154.94192127000133,54481.82842464001 2023-04-11,10:13:50.000,101,11127640,-795,0,1681208029,12857.824214469998,154.95601953000005,54481.75156632001 2023-04-11,10:13:51.000,101,11127692,-795,0,1681208030,12857.817478159988,154.95601953000005,54481.71663072 2023-04-11,10:13:52.000,101,11127680,-795,0,1681208031,12857.756851370003,154.97011778999877,54481.6048368 2023-04-11,10:13:53.000,101,11127673,-795,0,1681208032,12857.729906129993,154.9489704000007,54481.55592696 2023-04-11,10:13:54.000,101,11127671,-795,0,1681208033,12857.804005539998,154.97011778999877,54481.73060496001 2023-04-11,10:13:55.000,101,11127703,-795,0,1681208034,12857.756851370003,155.06880561000435,54481.77252768 2023-04-11,10:13:56.000,101,11127658,-795,0,1681208035,12857.709697199993,154.99126518000412,54481.7445792 2023-04-11,10:13:57.000,101,11127699,-795,0,1681208036,12857.682751959997,154.99126518000412,54481.590862560006 2023-04-11,10:13:58.000,101,11127623,-795,0,1681208037,12857.736642440002,155.01946170000156,54481.590862560006 2023-04-11,10:13:59.000,101,11127688,-795,0,1681208038,12857.729906129993,155.03355996000028,54481.64675952 2023-04-11,10:14:00.000,101,11127721,-795,0,1681208039,12857.662543029997,155.00536344000284,54481.70964360001 2023-04-11,10:14:01.000,101,11127692,-795,0,1681208040,12857.702960889997,155.02651083000092,54481.590862560006 2023-04-11,10:14:02.000,101,11127703,-795,0,1681208041,12857.595179930002,155.02651083000092,54481.520991360005 2023-04-11,10:14:03.000,101,11127691,-795,0,1681208042,12857.608652549992,154.98421605000476,54481.590862560006 2023-04-11,10:14:04.000,101,11127665,-795,0,1681208043,12857.682751959997,154.99126518000412,54481.639772400005 2023-04-11,10:14:05.000,101,11127634,-795,0,1681208044,12857.662543029997,155.0124125700022,54481.66073376001 2023-04-11,10:14:06.000,101,11127609,-795,0,1681208045,12857.702960889997,154.98421605000476,54481.64675952 2023-04-11,10:14:07.000,101,11127633,-795,0,1681208046,12857.608652549992,154.9137247500039,54481.46509440001 2023-04-11,10:14:08.000,101,11127623,-795,0,1681208047,12857.622125169997,154.90667562000453,54481.41618456001 2023-04-11,10:14:09.000,101,11127688,-795,0,1681208048,12857.615388860002,154.9278230100026,54481.61182392001 2023-04-11,10:14:10.000,101,11127666,-795,0,1681208049,12857.601916239997,154.92077388000325,54481.569901200004 2023-04-11,10:14:11.000,101,11127662,-795,0,1681208050,12857.581707309997,154.8996264899979,54481.472081520005 2023-04-11,10:14:12.000,101,11127699,-795,0,1681208051,12857.467190039992,154.8996264899979,54481.28342928 2023-04-11,10:14:13.000,101,11127671,-795,0,1681208052,12857.588443619992,154.87847909999982,54481.52797848 2023-04-11,10:14:14.000,101,11127634,-795,0,1681208053,12857.548025759992,154.88552822999918,54481.54893984 2023-04-11,10:14:15.000,101,11127669,-795,0,1681208054,12857.541289449997,154.85733171000174,54481.49304288001 2023-04-11,10:14:16.000,101,11127715,-795,0,1681208055,12857.467190039992,154.89257735999854,54481.4301588 2023-04-11,10:14:17.000,101,11127688,-795,0,1681208056,12857.426772179992,154.89257735999854,54481.38124896 2023-04-11,10:14:18.000,101,11127678,-795,0,1681208057,12857.433508490001,154.89257735999854,54481.53496560001 2023-04-11,10:14:19.000,101,11127669,-795,0,1681208058,12857.446981109992,154.90667562000453,54481.56291408001 2023-04-11,10:14:20.000,101,11127725,-795,0,1681208059,12857.433508490001,154.9137247500039,54481.569901200004 2023-04-11,10:14:21.000,101,11127701,-795,0,1681208060,12857.399826939996,154.8996264899979,54481.590862560006 2023-04-11,10:14:22.000,101,11127654,-795,0,1681208061,12857.29204598,154.8643808400011,54481.34631336001 2023-04-11,10:14:23.000,101,11127691,-795,0,1681208062,12857.298782289996,154.8643808400011,54481.37426184001 2023-04-11,10:14:24.000,101,11127637,-795,0,1681208063,12857.26510073999,154.8643808400011,54481.38124896 2023-04-11,10:14:25.000,101,11127651,-795,0,1681208064,12857.27183705,154.85028258000239,54481.33932624 2023-04-11,10:14:26.000,101,11127672,-795,0,1681208065,12857.318991219996,154.8643808400011,54481.43714592 2023-04-11,10:14:27.000,101,11127685,-795,0,1681208066,12857.25162812,154.85733171000174,54481.37426184001 2023-04-11,10:14:28.000,101,11127709,-795,0,1681208067,12857.278573359996,154.84323345000303,54481.53496560001 2023-04-11,10:14:29.000,101,11127684,-795,0,1681208068,12857.217946569996,154.80798779999895,54481.40919744 2023-04-11,10:14:30.000,101,11127601,-795,0,1681208069,12857.325727529991,154.83618432000367,54481.41618456001 2023-04-11,10:14:31.000,101,11127686,-795,0,1681208070,12857.27183705,154.83618432000367,54481.40919744 2023-04-11,10:14:32.000,101,11127657,-795,0,1681208071,12857.20447394999,154.84323345000303,54481.31137776 2023-04-11,10:14:33.000,101,11127673,-795,0,1681208072,12857.24489180999,154.8291351900043,54481.26945504 2023-04-11,10:14:34.000,101,11127715,-795,0,1681208073,12857.238155499996,154.80798779999895,54481.34631336001 2023-04-11,10:14:35.000,101,11127707,-795,0,1681208074,12857.278573359996,154.84323345000303,54481.47906864 2023-04-11,10:14:36.000,101,11127718,-795,0,1681208075,12857.21121026,154.85028258000239,54481.4301588 2023-04-11,10:14:37.000,101,11127655,-795,0,1681208076,12857.24489180999,154.8643808400011,54481.38124896 2023-04-11,10:14:38.000,101,11127639,-795,0,1681208077,12857.24489180999,154.8291351900043,54481.402210320004 2023-04-11,10:14:39.000,101,11127688,-795,0,1681208078,12857.217946569996,154.82208605999767,54481.31137776 2023-04-11,10:14:40.000,101,11127653,-795,0,1681208079,12857.24489180999,154.85028258000239,54481.32535200001 2023-04-11,10:14:41.000,101,11127684,-795,0,1681208080,12857.278573359996,154.8150369299983,54481.3602876 2023-04-11,10:14:42.000,101,11127672,-795,0,1681208081,12857.21121026,154.8150369299983,54481.26945504 2023-04-11,10:14:43.000,101,11127673,-795,0,1681208082,12857.24489180999,154.85733171000174,54481.2904164 2023-04-11,10:14:44.000,101,11127645,-795,0,1681208083,12857.345936459991,154.85028258000239,54481.50701712 2023-04-11,10:14:45.000,101,11127712,-795,0,1681208084,12857.339200149996,154.89257735999854,54481.47906864 2023-04-11,10:14:46.000,101,11127671,-795,0,1681208085,12857.318991219996,154.87142997000046,54481.423171680006 2023-04-11,10:14:47.000,101,11127699,-795,0,1681208086,12857.258364429996,154.9278230100026,54481.31836488 2023-04-11,10:14:48.000,101,11127608,-795,0,1681208087,12857.285309669991,154.9137247500039,54481.37426184001 2023-04-11,10:14:49.000,101,11127701,-795,0,1681208088,12857.27183705,154.94192127000133,54481.44413304001 2023-04-11,10:14:50.000,101,11127686,-795,0,1681208089,12857.25162812,154.94192127000133,54481.402210320004 2023-04-11,10:14:51.000,101,11127735,-795,0,1681208090,12857.217946569996,154.97716691999813,54481.40919744 2023-04-11,10:14:52.000,101,11127699,-795,0,1681208091,12857.14384715999,154.95601953000005,54481.34631336001 2023-04-11,10:14:53.000,101,11127707,-795,0,1681208092,12857.1707924,154.97011778999877,54481.423171680006 2023-04-11,10:14:54.000,101,11127626,-795,0,1681208093,12857.16405608999,154.9489704000007,54481.45112016 2023-04-11,10:14:55.000,101,11127638,-795,0,1681208094,12857.12363822999,154.95601953000005,54481.423171680006 2023-04-11,10:14:56.000,101,11127666,-795,0,1681208095,12857.02932989,154.95601953000005,54481.27644216001 2023-04-11,10:14:57.000,101,11127664,-795,0,1681208096,12857.00238464999,154.97011778999877,54481.29740352001 2023-04-11,10:14:58.000,101,11127690,-795,0,1681208097,12857.02259357999,154.97716691999813,54481.50701712 2023-04-11,10:14:59.000,101,11127665,-795,0,1681208098,12857.036066199995,154.9630686599994,54481.50701712 2023-04-11,10:15:00.000,101,11127655,-795,0,1681208099,12857.02932989,154.98421605000476,54481.53496560001 2023-04-11,10:15:01.000,101,11127675,-795,0,1681208100,12856.975439409995,154.95601953000005,54481.50003 2023-04-11,10:15:02.000,101,11127627,-795,0,1681208101,12856.894603689994,154.9278230100026,54481.31836488 2023-04-11,10:15:03.000,101,11127644,-795,0,1681208102,12856.88113106999,154.92077388000325,54481.38124896 2023-04-11,10:15:04.000,101,11127683,-795,0,1681208103,12856.92828524,154.95601953000005,54481.49304288001 2023-04-11,10:15:05.000,101,11127646,-795,0,1681208104,12856.867658449999,154.92077388000325,54481.44413304001 2023-04-11,10:15:06.000,101,11127715,-795,0,1681208105,12856.753141179994,154.95601953000005,54481.34631336001 2023-04-11,10:15:07.000,101,11127654,-795,0,1681208106,12856.753141179994,154.97716691999813,54481.34631336001 2023-04-11,10:15:08.000,101,11127672,-795,0,1681208107,12856.84071320999,154.99126518000412,54481.50701712 2023-04-11,10:15:09.000,101,11127691,-795,0,1681208108,12856.82050427999,155.02651083000092,54481.53496560001 2023-04-11,10:15:10.000,101,11127693,-795,0,1681208109,12856.833976899994,155.04060908999963,54481.50003 2023-04-11,10:15:11.000,101,11127622,-795,0,1681208110,12856.827240589999,155.02651083000092,54481.4301588 2023-04-11,10:15:12.000,101,11127681,-795,0,1681208111,12856.759877489989,155.12519864999922,54481.27644216001 2023-04-11,10:15:13.000,101,11127663,-795,0,1681208112,12856.658832839988,155.15339517000393,54481.255480800006 2023-04-11,10:15:14.000,101,11127684,-795,0,1681208113,12856.793559039994,155.15339517000393,54481.45810728 2023-04-11,10:15:15.000,101,11127717,-795,0,1681208114,12856.854185829994,155.16749343000265,54481.52797848 2023-04-11,10:15:16.000,101,11127691,-795,0,1681208115,12856.813767969994,155.18864082000073,54481.54195272001 2023-04-11,10:15:17.000,101,11127685,-795,0,1681208116,12856.82050427999,155.2097882099988,54481.41618456001 2023-04-11,10:15:18.000,101,11127691,-795,0,1681208117,12856.874394759994,155.24503386000288,54481.50701712 2023-04-11,10:15:19.000,101,11127711,-795,0,1681208118,12856.874394759994,155.28027950999967,54481.520991360005 2023-04-11,10:15:20.000,101,11127716,-795,0,1681208119,12856.92154892999,155.2732303800003,54481.53496560001 2023-04-11,10:15:21.000,101,11127703,-795,0,1681208120,12856.935021549994,155.30142689999775,54481.48605576 2023-04-11,10:15:22.000,101,11127676,-795,0,1681208121,12856.84071320999,155.2591321200016,54481.46509440001 2023-04-11,10:15:23.000,101,11127685,-795,0,1681208122,12856.88113106999,155.30847603000439,54481.46509440001 2023-04-11,10:15:24.000,101,11127672,-795,0,1681208123,12857.00238464999,155.32962342000246,54481.63278528001 2023-04-11,10:15:25.000,101,11127662,-795,0,1681208124,12857.036066199995,155.32962342000246,54481.65374664 2023-04-11,10:15:26.000,101,11127668,-795,0,1681208125,12856.98891203,155.30142689999775,54481.6048368 2023-04-11,10:15:27.000,101,11127673,-795,0,1681208126,12857.00238464999,155.32962342000246,54481.57688832 2023-04-11,10:15:28.000,101,11127674,-795,0,1681208127,12856.9687031,155.28732863999903,54481.520991360005 2023-04-11,10:15:29.000,101,11127595,-795,0,1681208128,12856.96196678999,155.26618125000095,54481.4301588 2023-04-11,10:15:40.000,101,11127674,-795,0,1681208139,12857.318991219996,155.06880561000435,54481.7445792 2023-04-11,10:15:41.000,101,11127674,-795,0,1681208140,12857.27183705,155.08290387000307,54481.69566936 2023-04-11,10:15:42.000,101,11127677,-795,0,1681208141,12857.18426501999,155.1111003900005,54481.61881104 2023-04-11,10:15:43.000,101,11127634,-795,0,1681208142,12857.238155499996,155.10405126000114,54481.66772088 2023-04-11,10:15:44.000,101,11127674,-795,0,1681208143,12857.21121026,155.11814951999986,54481.674708 2023-04-11,10:15:45.000,101,11127690,-795,0,1681208144,12857.22468287999,155.11814951999986,54481.71663072 2023-04-11,10:15:46.000,101,11127700,-795,0,1681208145,12857.13037454,155.11814951999986,54481.65374664 2023-04-11,10:15:47.000,101,11127693,-795,0,1681208146,12857.116901919995,155.1111003900005,54481.63278528001 2023-04-11,10:15:48.000,101,11127705,-795,0,1681208147,12857.02932989,155.11814951999986,54481.73060496001 2023-04-11,10:15:49.000,101,11127688,-795,0,1681208148,12857.06974775,155.12519864999922,54481.79348904 2023-04-11,10:15:50.000,101,11127667,-795,0,1681208149,12857.02259357999,155.13929690999794,54481.76554056 2023-04-11,10:15:51.000,101,11127654,-795,0,1681208150,12857.00912096,155.12519864999922,54481.73060496001 2023-04-11,10:15:52.000,101,11127688,-795,0,1681208151,12856.94175785999,155.12519864999922,54481.72361784 2023-04-11,10:15:53.000,101,11127658,-795,0,1681208152,12856.90133999999,155.11814951999986,54481.639772400005 2023-04-11,10:15:54.000,101,11127698,-795,0,1681208153,12856.894603689994,155.13929690999794,54481.75156632001 2023-04-11,10:15:55.000,101,11127683,-795,0,1681208154,12856.975439409995,155.11814951999986,54481.856373120005 2023-04-11,10:15:56.000,101,11127691,-795,0,1681208155,12856.914812619994,155.14634604000457,54481.87034736001 2023-04-11,10:15:57.000,101,11127636,-795,0,1681208156,12856.90807631,155.13224777999858,54481.83541176 2023-04-11,10:15:58.000,101,11127606,-795,0,1681208157,12856.82050427999,155.1604443000033,54481.70964360001 2023-04-11,10:15:59.000,101,11127648,-795,0,1681208158,12856.867658449999,155.1604443000033,54481.73060496001 2023-04-11,10:16:00.000,101,11127637,-795,0,1681208159,12856.84071320999,155.1956899500001,54481.66073376001 2023-04-11,10:16:01.000,101,11127699,-795,0,1681208160,12856.887867379999,155.1956899500001,54481.75156632001 2023-04-11,10:16:02.000,101,11127707,-795,0,1681208161,12856.827240589999,155.25208299000224,54481.68169512001 2023-04-11,10:16:03.000,101,11127711,-795,0,1681208162,12856.82050427999,155.18864082000073,54481.73060496001 2023-04-11,10:16:04.000,101,11127677,-795,0,1681208163,12856.88113106999,155.23093560000416,54481.905282960004 2023-04-11,10:16:05.000,101,11127663,-795,0,1681208164,12856.90807631,155.2591321200016,54481.84239888 2023-04-11,10:16:06.000,101,11127680,-795,0,1681208165,12856.88113106999,155.2732303800003,54481.8144504 2023-04-11,10:16:07.000,101,11127682,-795,0,1681208166,12856.887867379999,155.28732863999903,54481.77252768 2023-04-11,10:16:08.000,101,11127671,-795,0,1681208167,12856.786822729999,155.30847603000439,54481.78650192 2023-04-11,10:16:09.000,101,11127644,-795,0,1681208168,12856.813767969994,155.2943777699984,54481.70964360001 2023-04-11,10:16:10.000,101,11127709,-795,0,1681208169,12856.847449519999,155.31552516000374,54481.78650192 2023-04-11,10:16:11.000,101,11127689,-795,0,1681208170,12856.86092213999,155.32962342000246,54481.66073376001 2023-04-11,10:16:12.000,101,11127672,-795,0,1681208171,12856.854185829994,155.3225742900031,54481.66772088 2023-04-11,10:16:13.000,101,11127700,-795,0,1681208172,12856.94175785999,155.32962342000246,54481.84239888 2023-04-11,10:16:14.000,101,11127697,-795,0,1681208173,12856.827240589999,155.36486906999926,54481.807463280005 2023-04-11,10:16:15.000,101,11127711,-795,0,1681208174,12856.887867379999,155.3860164600046,54481.758553440006 2023-04-11,10:16:16.000,101,11127680,-795,0,1681208175,12856.874394759994,155.35077081000054,54481.758553440006 2023-04-11,10:16:17.000,101,11127664,-795,0,1681208176,12856.854185829994,155.34372168000118,54481.71663072 2023-04-11,10:16:18.000,101,11127666,-795,0,1681208177,12856.935021549994,155.39306559000397,54481.84239888 2023-04-11,10:16:19.000,101,11127617,-795,0,1681208178,12857.036066199995,155.41421298000205,54481.926244320006 2023-04-11,10:16:20.000,101,11127695,-795,0,1681208179,12856.98891203,155.39306559000397,54481.96816704001 2023-04-11,10:16:21.000,101,11127663,-795,0,1681208180,12857.00238464999,155.37191819999862,54481.98214128 2023-04-11,10:16:22.000,101,11127656,-795,0,1681208181,12856.94849417,155.37191819999862,54481.73060496001 2023-04-11,10:16:23.000,101,11127684,-795,0,1681208182,12857.00238464999,155.37896732999798,54481.86336024 2023-04-11,10:16:24.000,101,11127708,-795,0,1681208183,12857.00912096,155.4212621100014,54482.00310264 2023-04-11,10:16:25.000,101,11127672,-795,0,1681208184,12857.04953882,155.35077081000054,54481.926244320006 2023-04-11,10:16:26.000,101,11127662,-795,0,1681208185,12857.015857269995,155.3578199399999,54481.86336024 2023-04-11,10:16:27.000,101,11127703,-795,0,1681208186,12857.02259357999,155.4071638500027,54481.905282960004 2023-04-11,10:16:28.000,101,11127680,-795,0,1681208187,12857.12363822999,155.34372168000118,54482.024064000005 2023-04-11,10:16:29.000,101,11127665,-795,0,1681208188,12857.19100133,155.34372168000118,54481.9891284 2023-04-11,10:16:30.000,101,11127663,-795,0,1681208189,12857.177528709995,155.32962342000246,54482.00310264 2023-04-11,10:16:31.000,101,11127654,-795,0,1681208190,12857.137110849995,155.30847603000439,54481.94021856 2023-04-11,10:16:32.000,101,11127701,-795,0,1681208191,12857.15058347,155.3225742900031,54481.91227008 2023-04-11,10:16:33.000,101,11127683,-795,0,1681208192,12857.22468287999,155.2943777699984,54481.87733448001 2023-04-11,10:16:34.000,101,11127672,-795,0,1681208193,12857.298782289996,155.31552516000374,54482.024064000005 2023-04-11,10:16:35.000,101,11127652,-795,0,1681208194,12857.399826939996,155.30142689999775,54482.04502536001 2023-04-11,10:16:36.000,101,11127695,-795,0,1681208195,12857.352672770001,155.2943777699984,54481.98214128 2023-04-11,10:16:37.000,101,11127716,-795,0,1681208196,12857.386354319991,155.30847603000439,54481.84938600001 2023-04-11,10:16:38.000,101,11127651,-795,0,1681208197,12857.426772179992,155.28027950999967,54481.96816704001 2023-04-11,10:16:39.000,101,11127684,-795,0,1681208198,12857.446981109992,155.26618125000095,54482.01707688001 2023-04-11,10:16:40.000,101,11127650,-795,0,1681208199,12857.521080519997,155.26618125000095,54482.10092232 2023-04-11,10:16:41.000,101,11127672,-795,0,1681208200,12857.541289449997,155.26618125000095,54482.05201248 2023-04-11,10:16:42.000,101,11127698,-795,0,1681208201,12857.514344210002,155.23798473000352,54482.01008976 2023-04-11,10:16:43.000,101,11127652,-795,0,1681208202,12857.460453729997,155.24503386000288,54482.04502536001 2023-04-11,10:16:44.000,101,11127684,-795,0,1681208203,12857.541289449997,155.23093560000416,54482.21271624001 2023-04-11,10:16:45.000,101,11127617,-795,0,1681208204,12857.588443619992,155.2238864700048,54482.191754880005 2023-04-11,10:16:46.000,101,11127664,-795,0,1681208205,12857.568234689992,155.23093560000416,54482.198742 2023-04-11,10:16:47.000,101,11127676,-795,0,1681208206,12857.446981109992,155.23093560000416,54482.06598672001 2023-04-11,10:16:48.000,101,11127642,-795,0,1681208207,12857.426772179992,155.23798473000352,54481.91227008 2023-04-11,10:16:49.000,101,11127720,-795,0,1681208208,12857.521080519997,155.25208299000224,54482.142845040005 2023-04-11,10:16:50.000,101,11127632,-795,0,1681208209,12857.541289449997,155.23093560000416,54482.22669048 2023-04-11,10:16:51.000,101,11127682,-795,0,1681208210,12857.507607899992,155.30142689999775,54482.142845040005 2023-04-11,10:16:52.000,101,11127717,-795,0,1681208211,12857.420035869996,155.25208299000224,54482.21271624001 2023-04-11,10:16:53.000,101,11127640,-795,0,1681208212,12857.426772179992,155.25208299000224,54482.07996096 2023-04-11,10:16:54.000,101,11127648,-795,0,1681208213,12857.440244799996,155.24503386000288,54482.21970336 2023-04-11,10:16:55.000,101,11127687,-795,0,1681208214,12857.426772179992,155.2732303800003,54482.198742 2023-04-11,10:16:56.000,101,11127706,-795,0,1681208215,12857.426772179992,155.2732303800003,54482.23367760001 2023-04-11,10:16:57.000,101,11127652,-795,0,1681208216,12857.31225491,155.2943777699984,54482.13585792001 2023-04-11,10:16:58.000,101,11127640,-795,0,1681208217,12857.24489180999,155.2591321200016,54482.1288708 2023-04-11,10:16:59.000,101,11127687,-795,0,1681208218,12857.29204598,155.30142689999775,54482.198742 2023-04-11,10:17:00.000,101,11127696,-795,0,1681208219,12857.352672770001,155.30142689999775,54482.35245864001 2023-04-11,10:17:01.000,101,11127641,-795,0,1681208220,12857.359409079996,155.31552516000374,54482.31752304 2023-04-11,10:17:02.000,101,11127678,-795,0,1681208221,12857.318991219996,155.2943777699984,54482.072973840004 2023-04-11,10:17:03.000,101,11127682,-795,0,1681208222,12857.298782289996,155.30142689999775,54482.17778064 2023-04-11,10:17:04.000,101,11127687,-795,0,1681208223,12857.345936459991,155.30847603000439,54482.261626080006 2023-04-11,10:17:05.000,101,11127684,-795,0,1681208224,12857.325727529991,155.35077081000054,54482.21970336 2023-04-11,10:17:06.000,101,11127694,-795,0,1681208225,12857.325727529991,155.35077081000054,54482.240664720004 2023-04-11,10:17:07.000,101,11127595,-795,0,1681208226,12857.31225491,155.39306559000397,54482.20572912001 2023-04-11,10:17:08.000,101,11127708,-795,0,1681208227,12857.318991219996,155.35077081000054,54482.28258744001 2023-04-11,10:17:09.000,101,11127725,-795,0,1681208228,12857.406563249991,155.40011472000333,54482.408355600004 2023-04-11,10:17:10.000,101,11127688,-795,0,1681208229,12857.420035869996,155.39306559000397,54482.35245864001 2023-04-11,10:17:11.000,101,11127661,-795,0,1681208230,12857.379618009996,155.41421298000205,54482.34547152 2023-04-11,10:17:12.000,101,11127650,-795,0,1681208231,12857.359409079996,155.42831124000077,54482.30354880001 2023-04-11,10:17:13.000,101,11127704,-795,0,1681208232,12857.325727529991,155.44945862999884,54482.21271624001 2023-04-11,10:17:14.000,101,11127659,-795,0,1681208233,12857.406563249991,155.48470428000292,54482.408355600004 2023-04-11,10:17:15.000,101,11127663,-795,0,1681208234,12857.339200149996,155.46355689000484,54482.22669048 2023-04-11,10:17:16.000,101,11127663,-795,0,1681208235,12857.305518599991,155.52699905999907,54482.359445760005 2023-04-11,10:17:17.000,101,11127696,-795,0,1681208236,12857.31225491,155.49880254000163,54482.28258744001 2023-04-11,10:17:18.000,101,11127660,-795,0,1681208237,12857.399826939996,155.52699905999907,54482.46425256 2023-04-11,10:17:19.000,101,11127679,-795,0,1681208238,12857.372881700001,155.56224471000314,54482.41534272 2023-04-11,10:17:20.000,101,11127664,-795,0,1681208239,12857.372881700001,155.55519558000378,54482.527136640005 2023-04-11,10:17:21.000,101,11127674,-795,0,1681208240,12857.345936459991,155.54814645000442,54482.42232984001 2023-04-11,10:17:22.000,101,11127699,-795,0,1681208241,12857.33246384,155.55519558000378,54482.359445760005 2023-04-11,10:17:23.000,101,11127702,-795,0,1681208242,12857.393090630001,155.55519558000378,54482.43630408 2023-04-11,10:17:24.000,101,11127674,-795,0,1681208243,12857.426772179992,155.54814645000442,54482.48521392 2023-04-11,10:17:25.000,101,11127678,-795,0,1681208244,12857.480662659997,155.52699905999907,54482.56905936001 2023-04-11,10:17:26.000,101,11127640,-795,0,1681208245,12857.514344210002,155.52699905999907,54482.478226800005 2023-04-11,10:17:27.000,101,11127669,-795,0,1681208246,12857.500871589997,155.57634297000186,54482.4432912 2023-04-11,10:17:28.000,101,11127649,-795,0,1681208247,12857.473926350001,155.56224471000314,54482.28957456 2023-04-11,10:17:29.000,101,11127647,-795,0,1681208248,12857.433508490001,155.54814645000442,54482.33149728001 2023-04-11,10:17:30.000,101,11127684,-795,0,1681208249,12857.514344210002,155.55519558000378,54482.46425256 2023-04-11,10:17:31.000,101,11127697,-795,0,1681208250,12857.527816829992,155.54814645000442,54482.429316960006 2023-04-11,10:17:32.000,101,11127689,-795,0,1681208251,12857.581707309997,155.5410973199978,54482.49918816001 2023-04-11,10:17:33.000,101,11127665,-795,0,1681208252,12857.514344210002,155.6045394899993,54482.43630408 2023-04-11,10:17:34.000,101,11127607,-795,0,1681208253,12857.574971000002,155.56224471000314,54482.50617528 2023-04-11,10:17:35.000,101,11127662,-795,0,1681208254,12857.514344210002,155.56224471000314,54482.48521392 2023-04-11,10:17:36.000,101,11127690,-795,0,1681208255,12857.561498379997,155.59749035999994,54482.48521392 2023-04-11,10:17:37.000,101,11127699,-795,0,1681208256,12857.541289449997,155.59044123000058,54482.527136640005 2023-04-11,10:17:38.000,101,11127656,-795,0,1681208257,12857.420035869996,155.55519558000378,54482.408355600004 2023-04-11,10:17:39.000,101,11127673,-795,0,1681208258,12857.433508490001,155.58339210000122,54482.45027832001 2023-04-11,10:17:40.000,101,11127603,-795,0,1681208259,12857.453717420001,155.61158861999866,54482.48521392 2023-04-11,10:17:41.000,101,11127665,-795,0,1681208260,12857.494135280002,155.59749035999994,54482.527136640005 2023-04-11,10:17:42.000,101,11127632,-795,0,1681208261,12857.386354319991,155.63978514000337,54482.45726544 2023-04-11,10:17:43.000,101,11127648,-795,0,1681208262,12857.467190039992,155.6538834000021,54482.50617528 2023-04-11,10:17:44.000,101,11127669,-795,0,1681208263,12857.413299560001,155.6045394899993,54482.527136640005 2023-04-11,10:17:45.000,101,11127709,-795,0,1681208264,12857.406563249991,155.6538834000021,54482.5131624 2023-04-11,10:17:46.000,101,11127687,-795,0,1681208265,12857.27183705,155.6538834000021,54482.39438136 2023-04-11,10:17:47.000,101,11127671,-795,0,1681208266,12857.29204598,155.6538834000021,54482.45726544 2023-04-11,10:17:48.000,101,11127675,-795,0,1681208267,12857.359409079996,155.67503079000016,54482.597007840006 2023-04-11,10:17:49.000,101,11127683,-795,0,1681208268,12857.318991219996,155.71027644000424,54482.66687904001 2023-04-11,10:17:50.000,101,11127654,-795,0,1681208269,12857.33246384,155.7173255700036,54482.53412376 2023-04-11,10:17:51.000,101,11127614,-795,0,1681208270,12857.26510073999,155.7314238300023,54482.49220104 2023-04-11,10:17:52.000,101,11127709,-795,0,1681208271,12857.238155499996,155.7525712200004,54482.429316960006 2023-04-11,10:17:53.000,101,11127686,-795,0,1681208272,12857.217946569996,155.7525712200004,54482.359445760005 2023-04-11,10:17:54.000,101,11127680,-795,0,1681208273,12857.23141919,155.78076773999783,54482.55508512 2023-04-11,10:17:55.000,101,11127665,-795,0,1681208274,12857.27183705,155.82306252000126,54482.66687904001 2023-04-11,10:17:56.000,101,11127698,-795,0,1681208275,12857.197737639995,155.80191513000318,54482.53412376 2023-04-11,10:17:57.000,101,11127675,-795,0,1681208276,12857.217946569996,155.73847296000167,54482.45726544 2023-04-11,10:17:58.000,101,11127630,-795,0,1681208277,12857.238155499996,155.7525712200004,54482.56905936001 2023-04-11,10:17:59.000,101,11127671,-795,0,1681208278,12857.217946569996,155.74552209000103,54482.5131624 2023-04-11,10:18:00.000,101,11127642,-795,0,1681208279,12857.25162812,155.74552209000103,54482.527136640005 2023-04-11,10:18:01.000,101,11127668,-795,0,1681208280,12857.258364429996,155.75962034999975,54482.56207224 2023-04-11,10:18:02.000,101,11127631,-795,0,1681208281,12857.15058347,155.74552209000103,54482.40136848001 2023-04-11,10:18:03.000,101,11127668,-795,0,1681208282,12857.1707924,155.7525712200004,54482.597007840006 2023-04-11,10:18:04.000,101,11127674,-795,0,1681208283,12857.285309669991,155.7173255700036,54482.708801759996 2023-04-11,10:18:05.000,101,11127713,-795,0,1681208284,12857.31225491,155.7525712200004,54482.56207224 2023-04-11,10:18:06.000,101,11127682,-795,0,1681208285,12857.29204598,155.79486600000382,54482.61796920001 2023-04-11,10:18:07.000,101,11127695,-795,0,1681208286,12857.23141919,155.78076773999783,54482.43630408 2023-04-11,10:18:08.000,101,11127627,-795,0,1681208287,12857.23141919,155.79486600000382,54482.52014952001 2023-04-11,10:18:09.000,101,11127699,-795,0,1681208288,12857.25162812,155.83716077999998,54482.527136640005 2023-04-11,10:18:10.000,101,11127668,-795,0,1681208289,12857.278573359996,155.83716077999998,54482.61098208 2023-04-11,10:18:11.000,101,11127672,-795,0,1681208290,12857.278573359996,155.83011165000062,54482.65989192 2023-04-11,10:18:12.000,101,11127660,-795,0,1681208291,12857.26510073999,155.87240643000405,54482.55508512 2023-04-11,10:18:13.000,101,11127657,-795,0,1681208292,12857.22468287999,155.93584859999828,54482.429316960006 2023-04-11,10:18:14.000,101,11127573,-795,0,1681208293,12857.217946569996,155.95699599000363,54482.42232984001 2023-04-11,10:18:15.000,101,11127650,-795,0,1681208294,12857.25162812,155.9147012100002,54482.48521392 2023-04-11,10:18:16.000,101,11127728,-795,0,1681208295,12857.238155499996,155.95699599000363,54482.38040712001 2023-04-11,10:18:17.000,101,11127677,-795,0,1681208296,12857.217946569996,155.94994686000427,54482.35245864001 2023-04-11,10:18:18.000,101,11127704,-795,0,1681208297,12857.157319779995,155.98519251000107,54482.408355600004 2023-04-11,10:18:19.000,101,11127690,-795,0,1681208298,12857.19100133,155.9992907699998,54482.47123968001 2023-04-11,10:18:20.000,101,11127653,-795,0,1681208299,12857.305518599991,156.00633989999915,54482.5131624 2023-04-11,10:18:21.000,101,11127698,-795,0,1681208300,12857.318991219996,156.02043815999787,54482.61098208 2023-04-11,10:18:22.000,101,11127637,-795,0,1681208301,12857.25162812,155.964045120003,54482.40136848001 2023-04-11,10:18:23.000,101,11127633,-795,0,1681208302,12857.26510073999,156.0133890299985,54482.54111088001 2023-04-11,10:18:24.000,101,11127691,-795,0,1681208303,12857.325727529991,156.00633989999915,54482.42232984001 2023-04-11,10:18:25.000,101,11127700,-795,0,1681208304,12857.305518599991,156.0133890299985,54482.47123968001 2023-04-11,10:18:26.000,101,11127663,-795,0,1681208305,12857.238155499996,155.97109425000235,54482.429316960006 2023-04-11,10:18:27.000,101,11127697,-795,0,1681208306,12857.285309669991,156.00633989999915,54482.41534272 2023-04-11,10:18:28.000,101,11127701,-795,0,1681208307,12857.33246384,155.99224164000043,54482.55508512 2023-04-11,10:18:29.000,101,11127635,-795,0,1681208308,12857.318991219996,155.9992907699998,54482.47123968001 2023-04-11,10:18:30.000,101,11127645,-795,0,1681208309,12857.372881700001,155.9781433800017,54482.5131624 2023-04-11,10:18:31.000,101,11127697,-795,0,1681208310,12857.31225491,156.0133890299985,54482.37342000001 2023-04-11,10:18:32.000,101,11127654,-795,0,1681208311,12857.298782289996,155.98519251000107,54482.35245864001 2023-04-11,10:18:33.000,101,11127667,-795,0,1681208312,12857.318991219996,155.97109425000235,54482.3384844 2023-04-11,10:18:34.000,101,11127684,-795,0,1681208313,12857.325727529991,156.00633989999915,54482.42232984001 2023-04-11,10:18:35.000,101,11127640,-795,0,1681208314,12857.426772179992,156.00633989999915,54482.52014952001 2023-04-11,10:18:36.000,101,11127695,-795,0,1681208315,12857.386354319991,156.00633989999915,54482.48521392 2023-04-11,10:18:37.000,101,11127682,-795,0,1681208316,12857.379618009996,156.03453642000386,54482.50617528 2023-04-11,10:18:38.000,101,11127624,-795,0,1681208317,12857.406563249991,156.00633989999915,54482.38739424 2023-04-11,10:18:39.000,101,11127664,-795,0,1681208318,12857.386354319991,156.06978207000066,54482.4432912 2023-04-11,10:18:40.000,101,11127611,-795,0,1681208319,12857.372881700001,156.04863468000258,54482.4432912 2023-04-11,10:18:41.000,101,11127667,-795,0,1681208320,12857.345936459991,156.09092945999873,54482.38739424 2023-04-11,10:18:42.000,101,11127671,-795,0,1681208321,12857.285309669991,156.09092945999873,54482.408355600004 2023-04-11,10:18:43.000,101,11127658,-795,0,1681208322,12857.29204598,156.1120768500041,54482.42232984001 2023-04-11,10:18:44.000,101,11127656,-795,0,1681208323,12857.359409079996,156.10502772000473,54482.55508512 2023-04-11,10:18:45.000,101,11127718,-795,0,1681208324,12857.285309669991,156.14027337000152,54482.4432912 2023-04-11,10:18:46.000,101,11127672,-795,0,1681208325,12857.31225491,156.13322424000216,54482.46425256 2023-04-11,10:18:47.000,101,11127666,-795,0,1681208326,12857.197737639995,156.1614207599996,54482.359445760005 2023-04-11,10:18:48.000,101,11127678,-795,0,1681208327,12857.1707924,156.1261751100028,54482.41534272 2023-04-11,10:18:49.000,101,11127697,-795,0,1681208328,12857.285309669991,156.13322424000216,54482.478226800005 2023-04-11,10:18:50.000,101,11127708,-795,0,1681208329,12857.20447394999,156.1896172800043,54482.43630408 2023-04-11,10:18:51.000,101,11127681,-795,0,1681208330,12857.21121026,156.19666641000367,54482.43630408 2023-04-11,10:18:52.000,101,11127723,-795,0,1681208331,12857.238155499996,156.18256814999768,54482.41534272 2023-04-11,10:18:53.000,101,11127676,-795,0,1681208332,12857.238155499996,156.18256814999768,54482.49918816001 2023-04-11,10:18:54.000,101,11127625,-795,0,1681208333,12857.278573359996,156.18256814999768,54482.49220104 2023-04-11,10:18:55.000,101,11127716,-795,0,1681208334,12857.24489180999,156.1614207599996,54482.46425256 2023-04-11,10:18:56.000,101,11127679,-795,0,1681208335,12857.12363822999,156.15437163000024,54482.3384844 2023-04-11,10:18:57.000,101,11127638,-795,0,1681208336,12857.12363822999,156.13322424000216,54482.23367760001 2023-04-11,10:18:58.000,101,11127656,-795,0,1681208337,12857.23141919,156.18256814999768,54482.478226800005 2023-04-11,10:18:59.000,101,11127653,-795,0,1681208338,12857.217946569996,156.17551901999832,54482.47123968001 2023-04-11,10:19:00.000,101,11127696,-795,0,1681208339,12857.22468287999,156.20371554000303,54482.55508512 2023-04-11,10:19:01.000,101,11127679,-795,0,1681208340,12857.217946569996,156.1896172800043,54482.45027832001 2023-04-11,10:19:02.000,101,11127692,-795,0,1681208341,12857.197737639995,156.1896172800043,54482.28258744001 2023-04-11,10:19:03.000,101,11127641,-795,0,1681208342,12857.20447394999,156.18256814999768,54482.30354880001 2023-04-11,10:19:04.000,101,11127658,-795,0,1681208343,12857.177528709995,156.20371554000303,54482.408355600004 2023-04-11,10:19:05.000,101,11127677,-795,0,1681208344,12857.1707924,156.2107646700024,54482.41534272 2023-04-11,10:19:06.000,101,11127702,-795,0,1681208345,12857.076484059995,156.21781380000175,54482.261626080006 2023-04-11,10:19:07.000,101,11127661,-795,0,1681208346,12857.06974775,156.23896118999983,54482.2686132 2023-04-11,10:19:08.000,101,11127616,-795,0,1681208347,12857.14384715999,156.2460103199992,54482.478226800005 2023-04-11,10:19:09.000,101,11127655,-795,0,1681208348,12857.12363822999,156.23191206000047,54482.46425256 2023-04-11,10:19:10.000,101,11127628,-795,0,1681208349,12857.08995668,156.2460103199992,54482.38739424 2023-04-11,10:19:11.000,101,11127668,-795,0,1681208350,12857.08322036999,156.2460103199992,54482.35245864001 2023-04-11,10:19:12.000,101,11127652,-795,0,1681208351,12857.04280250999,156.2601085799979,54482.2686132 2023-04-11,10:19:13.000,101,11127665,-795,0,1681208352,12857.056275129995,156.29535423000198,54482.240664720004 2023-04-11,10:19:14.000,101,11127690,-795,0,1681208353,12857.04280250999,156.29535423000198,54482.40136848001 2023-04-11,10:19:15.000,101,11127707,-795,0,1681208354,12857.056275129995,156.3235507499994,54482.38739424 2023-04-11,10:19:16.000,101,11127691,-795,0,1681208355,12857.02932989,156.3094524900007,54482.359445760005 2023-04-11,10:19:17.000,101,11127615,-795,0,1681208356,12856.92828524,156.3094524900007,54482.093935200006 2023-04-11,10:19:18.000,101,11127362,-795,0,1681208357,12856.86092213999,156.3094524900007,54482.10092232 2023-04-11,10:19:19.000,101,11127627,-795,0,1681208358,12856.94849417,156.30240336000134,54482.3384844 2023-04-11,10:19:20.000,101,11127665,-795,0,1681208359,12856.92154892999,156.3235507499994,54482.3384844 2023-04-11,10:19:21.000,101,11127691,-795,0,1681208360,12856.894603689994,156.31650162000005,54482.240664720004 2023-04-11,10:19:22.000,101,11127703,-795,0,1681208361,12856.84071320999,156.3094524900007,54482.142845040005 2023-04-11,10:19:23.000,101,11127657,-795,0,1681208362,12856.847449519999,156.31650162000005,54482.240664720004 2023-04-11,10:19:24.000,101,11127673,-795,0,1681208363,12856.88113106999,156.31650162000005,54482.33149728001 2023-04-11,10:19:25.000,101,11127701,-795,0,1681208364,12856.88113106999,156.3235507499994,54482.27560032 2023-04-11,10:19:26.000,101,11127643,-795,0,1681208365,12856.827240589999,156.35879640000348,54482.21271624001 2023-04-11,10:19:27.000,101,11127631,-795,0,1681208366,12856.766613799999,156.3094524900007,54482.08694808001 2023-04-11,10:19:28.000,101,11127695,-795,0,1681208367,12856.712723319994,156.3235507499994,54482.04502536001 2023-04-11,10:19:29.000,101,11127653,-795,0,1681208368,12856.739668559989,156.30240336000134,54482.024064000005 2023-04-11,10:19:30.000,101,11127663,-795,0,1681208369,12856.766613799999,156.30240336000134,54482.198742 2023-04-11,10:19:31.000,101,11127715,-795,0,1681208370,12856.732932249994,156.28830510000262,54482.12188368 2023-04-11,10:19:32.000,101,11127675,-795,0,1681208371,12856.719459629989,156.33059987999877,54482.08694808001 2023-04-11,10:19:33.000,101,11127649,-795,0,1681208372,12856.753141179994,156.29535423000198,54482.24765184 2023-04-11,10:19:34.000,101,11127628,-795,0,1681208373,12856.739668559989,156.3235507499994,54482.198742 2023-04-11,10:19:35.000,101,11127665,-795,0,1681208374,12856.746404869999,156.28830510000262,54482.21970336 2023-04-11,10:19:36.000,101,11127637,-795,0,1681208375,12856.645360219998,156.29535423000198,54482.01008976 2023-04-11,10:19:37.000,101,11127657,-795,0,1681208376,12856.652096529993,156.29535423000198,54482.024064000005 2023-04-11,10:19:38.000,101,11127649,-795,0,1681208377,12856.652096529993,156.3094524900007,54482.15681928 2023-04-11,10:19:39.000,101,11127684,-795,0,1681208378,12856.712723319994,156.2742068400039,54482.191754880005 2023-04-11,10:19:40.000,101,11127650,-795,0,1681208379,12856.665569149998,156.30240336000134,54482.18476776001 2023-04-11,10:19:41.000,101,11127705,-795,0,1681208380,12856.705987009998,156.31650162000005,54482.14983216 2023-04-11,10:19:42.000,101,11127606,-795,0,1681208381,12856.584733429998,156.29535423000198,54481.94720568001 2023-04-11,10:19:43.000,101,11127645,-795,0,1681208382,12856.604942359998,156.34469814000477,54482.072973840004 2023-04-11,10:19:44.000,101,11127674,-795,0,1681208383,12856.618414979988,156.3728946600022,54482.093935200006 2023-04-11,10:19:45.000,101,11127702,-795,0,1681208384,12856.517370330002,156.35174727000413,54481.84239888 2023-04-11,10:19:46.000,101,11127643,-795,0,1681208385,12856.611678669993,156.38699292000092,54482.1288708 2023-04-11,10:19:47.000,101,11127613,-795,0,1681208386,12856.598206049988,156.37994379000156,54482.072973840004 2023-04-11,10:19:48.000,101,11127677,-795,0,1681208387,12856.544315569998,156.36584553000284,54481.96117992 2023-04-11,10:19:49.000,101,11127686,-795,0,1681208388,12856.625151289998,156.38699292000092,54482.08694808001 2023-04-11,10:19:50.000,101,11127630,-795,0,1681208389,12856.551051879993,156.41518943999836,54482.07996096 2023-04-11,10:19:51.000,101,11127662,-795,0,1681208390,12856.551051879993,156.36584553000284,54481.975154160005 2023-04-11,10:19:52.000,101,11127686,-795,0,1681208391,12856.551051879993,156.42928770000435,54481.975154160005 2023-04-11,10:19:53.000,101,11127675,-795,0,1681208392,12856.456743540002,156.42223856999772,54481.83541176 2023-04-11,10:19:54.000,101,11127677,-795,0,1681208393,12856.348962579992,156.38699292000092,54481.856373120005 2023-04-11,10:19:55.000,101,11127713,-795,0,1681208394,12856.497161400002,156.40109117999964,54481.98214128 2023-04-11,10:19:56.000,101,11127642,-795,0,1681208395,12856.483688779997,156.38699292000092,54481.9891284 2023-04-11,10:19:57.000,101,11127650,-795,0,1681208396,12856.476952470002,156.408140309999,54482.00310264 2023-04-11,10:19:58.000,101,11127640,-795,0,1681208397,12856.389380439992,156.38699292000092,54481.78650192 2023-04-11,10:19:59.000,101,11127645,-795,0,1681208398,12856.450007229992,156.39404205000028,54481.82143752 2023-04-11,10:20:00.000,101,11127660,-795,0,1681208399,12856.423061989997,156.38699292000092,54481.94021856 2023-04-11,10:20:01.000,101,11127641,-795,0,1681208400,12856.436534610002,156.38699292000092,54481.856373120005 2023-04-11,10:20:02.000,101,11127627,-795,0,1681208401,12856.355698890002,156.41518943999836,54481.758553440006 2023-04-11,10:20:03.000,101,11127673,-795,0,1681208402,12856.389380439992,156.39404205000028,54481.737592080004 2023-04-11,10:20:04.000,101,11127642,-795,0,1681208403,12856.463479849997,156.41518943999836,54481.87733448001 2023-04-11,10:20:05.000,101,11127678,-795,0,1681208404,12856.450007229992,156.41518943999836,54481.99611552001 2023-04-11,10:20:06.000,101,11127623,-795,0,1681208405,12856.436534610002,156.4574842200018,54481.9541928 2023-04-11,10:20:07.000,101,11127720,-795,0,1681208406,12856.396116750002,156.44338596000307,54481.72361784 2023-04-11,10:20:08.000,101,11127679,-795,0,1681208407,12856.382644129997,156.47863160999987,54481.807463280005 2023-04-11,10:20:09.000,101,11127704,-795,0,1681208408,12856.463479849997,156.4574842200018,54481.87733448001 2023-04-11,10:20:10.000,101,11127642,-795,0,1681208409,12856.456743540002,156.49272986999858,54481.807463280005 2023-04-11,10:20:11.000,101,11127645,-795,0,1681208410,12856.456743540002,156.4574842200018,54481.856373120005 2023-04-11,10:20:12.000,101,11127686,-795,0,1681208411,12856.443270919997,156.54912291000073,54481.856373120005 2023-04-11,10:20:13.000,101,11127675,-795,0,1681208412,12856.463479849997,156.51387726000394,54481.674708 2023-04-11,10:20:14.000,101,11127664,-795,0,1681208413,12856.470216159993,156.49272986999858,54481.77252768 2023-04-11,10:20:15.000,101,11127682,-795,0,1681208414,12856.524106639998,156.5561720400001,54481.79348904 2023-04-11,10:20:16.000,101,11127676,-795,0,1681208415,12856.470216159993,156.52797552000266,54481.87034736001 2023-04-11,10:20:17.000,101,11127694,-795,0,1681208416,12856.450007229992,156.54207378000137,54481.639772400005 2023-04-11,10:20:18.000,101,11127679,-795,0,1681208417,12856.362435199997,156.54912291000073,54481.688682240005 2023-04-11,10:20:19.000,101,11127614,-795,0,1681208418,12856.375907820002,156.5843685600048,54481.47906864 2023-04-11,10:20:20.000,101,11127703,-795,0,1681208419,12856.537579260003,156.56322116999945,54481.807463280005 2023-04-11,10:20:21.000,101,11127624,-795,0,1681208420,12856.503897709998,156.5843685600048,54481.807463280005 2023-04-11,10:20:22.000,101,11127654,-795,0,1681208421,12856.483688779997,156.5561720400001,54481.48605576 2023-04-11,10:20:23.000,101,11127648,-795,0,1681208422,12856.503897709998,156.5843685600048,54481.62579816 2023-04-11,10:20:24.000,101,11127681,-795,0,1681208423,12856.544315569998,156.5843685600048,54481.76554056 2023-04-11,10:20:25.000,101,11127663,-795,0,1681208424,12856.564524499998,156.59141769000416,54481.79348904 2023-04-11,10:20:26.000,101,11127662,-795,0,1681208425,12856.470216159993,156.5561720400001,54481.66772088 2023-04-11,10:20:27.000,101,11127663,-795,0,1681208426,12856.483688779997,156.5843685600048,54481.66772088 2023-04-11,10:20:28.000,101,11127627,-795,0,1681208427,12856.591469739993,156.61256508000224,54481.82143752 2023-04-11,10:20:29.000,101,11127676,-795,0,1681208428,12856.598206049988,156.61256508000224,54481.82143752 2023-04-11,10:20:30.000,101,11127687,-795,0,1681208429,12856.584733429998,156.6196142100016,54481.79348904 2023-04-11,10:20:31.000,101,11127671,-795,0,1681208430,12856.571260809993,156.59846682000352,54481.76554056 2023-04-11,10:20:32.000,101,11127666,-795,0,1681208431,12856.584733429998,156.62666334000096,54481.77252768 2023-04-11,10:20:33.000,101,11127699,-795,0,1681208432,12856.530842949993,156.6830563800031,54481.674708 2023-04-11,10:20:34.000,101,11127661,-795,0,1681208433,12856.503897709998,156.6689581200044,54481.688682240005 2023-04-11,10:20:35.000,101,11127662,-795,0,1681208434,12856.598206049988,156.71125290000055,54481.83541176 2023-04-11,10:20:36.000,101,11127653,-795,0,1681208435,12856.625151289998,156.67600725000375,54481.84239888 2023-04-11,10:20:37.000,101,11127663,-795,0,1681208436,12856.645360219998,156.73240028999862,54481.80047616001 2023-04-11,10:20:38.000,101,11127636,-795,0,1681208437,12856.598206049988,156.7183020299999,54481.674708 2023-04-11,10:20:39.000,101,11127590,-795,0,1681208438,12856.611678669993,156.7676459400027,54481.76554056 2023-04-11,10:20:40.000,101,11127649,-795,0,1681208439,12856.658832839988,156.76059681000334,54481.80047616001 2023-04-11,10:20:41.000,101,11127724,-795,0,1681208440,12856.618414979988,156.79584246000013,54481.82143752 2023-04-11,10:20:42.000,101,11127616,-795,0,1681208441,12856.517370330002,156.77469507000205,54481.70964360001 2023-04-11,10:20:43.000,101,11127647,-795,0,1681208442,12856.618414979988,156.85928463000164,54481.70964360001 2023-04-11,10:20:44.000,101,11127663,-795,0,1681208443,12856.625151289998,156.866333760001,54481.737592080004 2023-04-11,10:20:45.000,101,11127696,-795,0,1681208444,12856.652096529993,156.90862854000443,54481.77252768 2023-04-11,10:20:46.000,101,11127643,-795,0,1681208445,12856.577997119988,156.9015794099978,54481.737592080004 2023-04-11,10:20:47.000,101,11127675,-795,0,1681208446,12856.551051879993,156.95797244999994,54481.7445792 2023-04-11,10:20:48.000,101,11127654,-795,0,1681208447,12856.571260809993,156.97911983999802,54481.73060496001 2023-04-11,10:20:49.000,101,11127680,-795,0,1681208448,12856.537579260003,156.99321810000401,54481.57688832 2023-04-11,10:20:50.000,101,11127626,-795,0,1681208449,12856.611678669993,156.99321810000401,54481.78650192 2023-04-11,10:20:51.000,101,11127670,-795,0,1681208450,12856.551051879993,157.00026723000337,54481.639772400005 2023-04-11,10:20:52.000,101,11127656,-795,0,1681208451,12856.571260809993,157.0284637500008,54481.54195272001 2023-04-11,10:20:53.000,101,11127628,-795,0,1681208452,12856.625151289998,157.0778076600036,54481.688682240005 2023-04-11,10:20:54.000,101,11127642,-795,0,1681208453,12856.618414979988,157.0496111399989,54481.70964360001 2023-04-11,10:20:55.000,101,11127640,-795,0,1681208454,12856.551051879993,157.07075853000424,54481.64675952 2023-04-11,10:20:56.000,101,11127680,-795,0,1681208455,12856.497161400002,157.0284637500008,54481.423171680006 2023-04-11,10:20:57.000,101,11127671,-795,0,1681208456,12856.503897709998,157.04256200999953,54481.57688832 2023-04-11,10:20:58.000,101,11127642,-795,0,1681208457,12856.510634019993,157.06370940000488,54481.66772088 2023-04-11,10:20:59.000,101,11127716,-795,0,1681208458,12856.584733429998,157.12010243999976,54481.66772088 2023-04-11,10:21:00.000,101,11127676,-795,0,1681208459,12856.584733429998,157.07075853000424,54481.639772400005 2023-04-11,10:21:01.000,101,11127655,-795,0,1681208460,12856.611678669993,157.13420069999847,54481.64675952 2023-04-11,10:21:02.000,101,11127676,-795,0,1681208461,12856.591469739993,157.13420069999847,54481.45810728 2023-04-11,10:21:03.000,101,11127668,-795,0,1681208462,12856.598206049988,157.13420069999847,54481.50701712 2023-04-11,10:21:04.000,101,11127665,-795,0,1681208463,12856.571260809993,157.1623972200032,54481.55592696 2023-04-11,10:21:05.000,101,11127654,-795,0,1681208464,12856.537579260003,157.15534809000383,54481.58387544001 2023-04-11,10:21:06.000,101,11127651,-795,0,1681208465,12856.483688779997,157.14829896000447,54481.45810728 2023-04-11,10:21:07.000,101,11127677,-795,0,1681208466,12856.476952470002,157.18354461000126,54481.49304288001 2023-04-11,10:21:08.000,101,11127710,-795,0,1681208467,12856.571260809993,157.1764954800019,54481.59784968 2023-04-11,10:21:09.000,101,11127631,-795,0,1681208468,12856.551051879993,157.1764954800019,54481.61182392001 2023-04-11,10:21:10.000,101,11127649,-795,0,1681208469,12856.537579260003,157.1764954800019,54481.56291408001 2023-04-11,10:21:11.000,101,11127647,-795,0,1681208470,12856.510634019993,157.2117411299987,54481.520991360005 2023-04-11,10:21:12.000,101,11127629,-795,0,1681208471,12856.470216159993,157.18354461000126,54481.402210320004 2023-04-11,10:21:13.000,101,11127651,-795,0,1681208472,12856.470216159993,157.2117411299987,54481.41618456001 2023-04-11,10:21:14.000,101,11127643,-795,0,1681208473,12856.463479849997,157.2258393900047,54481.47906864 2023-04-11,10:21:15.000,101,11127646,-795,0,1681208474,12856.443270919997,157.24698678000277,54481.472081520005 2023-04-11,10:21:16.000,101,11127693,-795,0,1681208475,12856.463479849997,157.21879025999806,54481.569901200004 2023-04-11,10:21:17.000,101,11127662,-795,0,1681208476,12856.476952470002,157.20469199999934,54481.45810728 2023-04-11,10:21:18.000,101,11127604,-795,0,1681208477,12856.503897709998,157.20469199999934,54481.44413304001 2023-04-11,10:21:19.000,101,11127666,-795,0,1681208478,12856.456743540002,157.19764286999998,54481.49304288001 2023-04-11,10:21:20.000,101,11127607,-795,0,1681208479,12856.436534610002,157.25403591000213,54481.353300480005 2023-04-11,10:21:21.000,101,11127673,-795,0,1681208480,12856.490425089993,157.21879025999806,54481.40919744 2023-04-11,10:21:22.000,101,11127696,-795,0,1681208481,12856.416325680002,157.2117411299987,54481.353300480005 2023-04-11,10:21:23.000,101,11127663,-795,0,1681208482,12856.443270919997,157.23288852000405,54481.38124896 2023-04-11,10:21:24.000,101,11127653,-795,0,1681208483,12856.497161400002,157.2258393900047,54481.48605576 2023-04-11,10:21:25.000,101,11127661,-795,0,1681208484,12856.490425089993,157.21879025999806,54481.49304288001 2023-04-11,10:21:26.000,101,11127620,-795,0,1681208485,12856.490425089993,157.24698678000277,54481.43714592 2023-04-11,10:21:27.000,101,11127657,-795,0,1681208486,12856.429798299992,157.1764954800019,54481.22753232001 2023-04-11,10:21:28.000,101,11127631,-795,0,1681208487,12856.476952470002,157.19059374000062,54481.28342928 2023-04-11,10:21:29.000,101,11127623,-795,0,1681208488,12856.423061989997,157.2399376500034,54481.255480800006 2023-04-11,10:21:30.000,101,11127687,-795,0,1681208489,12856.476952470002,157.2117411299987,54481.31137776 2023-04-11,10:21:31.000,101,11127689,-795,0,1681208490,12856.423061989997,157.14124982999783,54481.21355808 2023-04-11,10:21:32.000,101,11127667,-795,0,1681208491,12856.409589369992,157.19059374000062,54481.20657096001 2023-04-11,10:21:33.000,101,11127661,-795,0,1681208492,12856.450007229992,157.20469199999934,54481.37426184001 2023-04-11,10:21:34.000,101,11127630,-795,0,1681208493,12856.362435199997,157.19764286999998,54481.27644216001 2023-04-11,10:21:35.000,101,11127690,-795,0,1681208494,12856.436534610002,157.19764286999998,54481.22753232001 2023-04-11,10:21:36.000,101,11127678,-795,0,1681208495,12856.355698890002,157.23288852000405,54481.066828560004 2023-04-11,10:21:37.000,101,11127634,-795,0,1681208496,12856.254654240001,157.21879025999806,54481.03888008001 2023-04-11,10:21:38.000,101,11127656,-795,0,1681208497,12856.247917929992,157.2399376500034,54481.03189296001 2023-04-11,10:21:39.000,101,11127651,-795,0,1681208498,12856.362435199997,157.20469199999934,54481.2205452 2023-04-11,10:21:40.000,101,11127663,-795,0,1681208499,12856.369171509992,157.2117411299987,54481.20657096001 2023-04-11,10:21:41.000,101,11127663,-795,0,1681208500,12856.396116750002,157.2258393900047,54481.2205452 2023-04-11,10:21:42.000,101,11127618,-795,0,1681208501,12856.254654240001,157.2610850400015,54481.10875128001 2023-04-11,10:21:43.000,101,11127636,-795,0,1681208502,12856.254654240001,157.28928155999893,54480.975996 2023-04-11,10:21:44.000,101,11127656,-795,0,1681208503,12856.261390549997,157.26813417000085,54480.99695736 2023-04-11,10:21:45.000,101,11127672,-795,0,1681208504,12856.295072100002,157.29633068999829,54481.12971264001 2023-04-11,10:21:46.000,101,11127683,-795,0,1681208505,12856.295072100002,157.30337981999764,54481.09477704 2023-04-11,10:21:47.000,101,11127667,-795,0,1681208506,12856.227708999992,157.30337981999764,54481.02490584 2023-04-11,10:21:48.000,101,11127674,-795,0,1681208507,12856.207500069992,157.34567460000108,54481.01093160001 2023-04-11,10:21:49.000,101,11127673,-795,0,1681208508,12856.261390549997,157.34567460000108,54481.150674 2023-04-11,10:21:50.000,101,11127633,-795,0,1681208509,12856.214236380001,157.33862547000172,54481.09477704 2023-04-11,10:21:51.000,101,11127668,-795,0,1681208510,12856.207500069992,157.324527210003,54480.975996 2023-04-11,10:21:52.000,101,11127690,-795,0,1681208511,12856.133400660001,157.3597728599998,54480.98298312 2023-04-11,10:21:53.000,101,11127636,-795,0,1681208512,12856.106455419991,157.3597728599998,54480.92708616 2023-04-11,10:21:54.000,101,11127682,-795,0,1681208513,12856.140136969996,157.33157634000236,54481.05984144001 2023-04-11,10:21:55.000,101,11127640,-795,0,1681208514,12856.227708999992,157.34567460000108,54481.10176416 2023-04-11,10:21:56.000,101,11127679,-795,0,1681208515,12856.173818520001,157.36682198999915,54481.01093160001 2023-04-11,10:21:57.000,101,11127673,-795,0,1681208516,12856.160345899996,157.38092024999787,54480.850227840005 2023-04-11,10:21:58.000,101,11127673,-795,0,1681208517,12856.180554829996,157.34567460000108,54480.96202176001 2023-04-11,10:21:59.000,101,11127643,-795,0,1681208518,12856.140136969996,157.38092024999787,54480.92708616 2023-04-11,10:22:00.000,101,11127657,-795,0,1681208519,12856.086246489991,157.3597728599998,54480.94106040001 2023-04-11,10:22:01.000,101,11127651,-795,0,1681208520,12856.146873279991,157.36682198999915,54480.899137680004 2023-04-11,10:22:02.000,101,11127684,-795,0,1681208521,12855.99193815,157.3738711199985,54480.74542104001 2023-04-11,10:22:03.000,101,11127655,-795,0,1681208522,12856.119928039996,157.3738711199985,54480.899137680004 2023-04-11,10:22:04.000,101,11127672,-795,0,1681208523,12856.153609590001,157.35272373000043,54480.96202176001 2023-04-11,10:22:05.000,101,11127605,-795,0,1681208524,12856.180554829996,157.39501851000387,54480.975996 2023-04-11,10:22:06.000,101,11127674,-795,0,1681208525,12856.167082209991,157.34567460000108,54480.96202176001 2023-04-11,10:22:07.000,101,11127657,-795,0,1681208526,12856.126664349991,157.34567460000108,54480.9061248 2023-04-11,10:22:08.000,101,11127664,-795,0,1681208527,12856.04582862999,157.31747808000364,54480.731446800004 2023-04-11,10:22:09.000,101,11127632,-795,0,1681208528,12856.05256494,157.33157634000236,54480.731446800004 2023-04-11,10:22:10.000,101,11127642,-795,0,1681208529,12856.04582862999,157.34567460000108,54480.88516344 2023-04-11,10:22:11.000,101,11127657,-795,0,1681208530,12856.099719109996,157.324527210003,54480.78734376 2023-04-11,10:22:12.000,101,11127670,-795,0,1681208531,12856.059301249996,157.31747808000364,54480.7663824 2023-04-11,10:22:13.000,101,11127678,-795,0,1681208532,12856.119928039996,157.31747808000364,54480.94106040001 2023-04-11,10:22:14.000,101,11127642,-795,0,1681208533,12856.05256494,157.33862547000172,54480.82926648 2023-04-11,10:22:15.000,101,11127658,-795,0,1681208534,12856.059301249996,157.34567460000108,54480.8362536 2023-04-11,10:22:16.000,101,11127652,-795,0,1681208535,12856.00541076999,157.31747808000364,54480.71048544 2023-04-11,10:22:17.000,101,11127659,-795,0,1681208536,12856.039092319996,157.31042895000428,54480.68952408 2023-04-11,10:22:18.000,101,11127651,-795,0,1681208537,12856.01214708,157.31747808000364,54480.78035664 2023-04-11,10:22:19.000,101,11127663,-795,0,1681208538,12856.05256494,157.33157634000236,54480.85721496 2023-04-11,10:22:20.000,101,11127693,-755,0,1681208539,12856.02561969999,157.34567460000108,54480.86420208001 2023-04-11,10:22:21.000,101,11127717,-795,0,1681208540,12855.87068457,157.35272373000043,54480.69651120001 2023-04-11,10:22:22.000,101,11127703,-795,0,1681208541,12855.92457504999,157.34567460000108,54480.731446800004 2023-04-11,10:22:23.000,101,11127662,-795,0,1681208542,12855.90436611999,157.31747808000364,54480.61965288 2023-04-11,10:22:24.000,101,11127643,-795,0,1681208543,12855.85047564,157.31747808000364,54480.61266576 2023-04-11,10:22:25.000,101,11127640,-795,0,1681208544,12855.877420879995,157.3738711199985,54480.6615756 2023-04-11,10:22:26.000,101,11127664,-795,0,1681208545,12855.86394825999,157.36682198999915,54480.752408160006 2023-04-11,10:22:27.000,101,11127631,-795,0,1681208546,12855.78311253999,157.40206764000322,54480.633627120005 2023-04-11,10:22:28.000,101,11127657,-795,0,1681208547,12855.796585159995,157.38092024999787,54480.64061424 2023-04-11,10:22:29.000,101,11127652,-795,0,1681208548,12855.85047564,157.3738711199985,54480.8362536 2023-04-11,10:22:30.000,101,11127683,-795,0,1681208549,12855.816794089995,157.34567460000108,54480.71747256 2023-04-11,10:22:31.000,101,11127705,-795,0,1681208550,12855.78984885,157.35272373000043,54480.61266576 2023-04-11,10:22:32.000,101,11127659,-795,0,1681208551,12855.715749439994,157.40911677000258,54480.49388472 2023-04-11,10:22:33.000,101,11127661,-795,0,1681208552,12855.715749439994,157.39501851000387,54480.50087184 2023-04-11,10:22:34.000,101,11127655,-795,0,1681208553,12855.78984885,157.43026416000066,54480.62664000001 2023-04-11,10:22:35.000,101,11127677,-795,0,1681208554,12855.72922206,157.3738711199985,54480.72445968001 2023-04-11,10:22:36.000,101,11127686,-795,0,1681208555,12855.74269467999,157.36682198999915,54480.64061424 2023-04-11,10:22:37.000,101,11127641,-795,0,1681208556,12855.68206788999,157.4232150300013,54480.50785896001 2023-04-11,10:22:38.000,101,11127659,-795,0,1681208557,12855.715749439994,157.40206764000322,54480.563755920004 2023-04-11,10:22:39.000,101,11127658,-795,0,1681208558,12855.601232169989,157.3879693800045,54480.47292336 2023-04-11,10:22:40.000,101,11127685,-795,0,1681208559,12855.668595269999,157.3597728599998,54480.584717280006 2023-04-11,10:22:41.000,101,11127656,-795,0,1681208560,12855.6888042,157.39501851000387,54480.514846080005 2023-04-11,10:22:42.000,101,11127610,-795,0,1681208561,12855.614704789994,157.34567460000108,54480.451962 2023-04-11,10:22:43.000,101,11127666,-795,0,1681208562,12855.587759549999,157.3597728599998,54480.45894912001 2023-04-11,10:22:44.000,101,11127646,-795,0,1681208563,12855.655122649994,157.33862547000172,54480.5917044 2023-04-11,10:22:45.000,101,11127685,-795,0,1681208564,12855.601232169989,157.33862547000172,54480.50087184 2023-04-11,10:22:46.000,101,11127612,-795,0,1681208565,12855.648386339999,157.33862547000172,54480.57773016001 2023-04-11,10:22:47.000,101,11127672,-795,0,1681208566,12855.634913719994,157.36682198999915,54480.465936240005 2023-04-11,10:22:48.000,101,11127694,-795,0,1681208567,12855.594495859994,157.31747808000364,54480.35414232 2023-04-11,10:22:49.000,101,11127674,-795,0,1681208568,12855.64165002999,157.34567460000108,54480.53580744001 2023-04-11,10:22:50.000,101,11127659,-795,0,1681208569,12855.587759549999,157.33862547000172,54480.55676880001 2023-04-11,10:22:51.000,101,11127646,-795,0,1681208570,12855.520396449989,157.324527210003,54480.417026400006 2023-04-11,10:22:52.000,101,11127674,-795,0,1681208571,12855.486714899998,157.33157634000236,54480.347155200005 2023-04-11,10:22:53.000,101,11127638,-795,0,1681208572,12855.594495859994,157.3738711199985,54480.514846080005 2023-04-11,10:22:54.000,101,11127685,-795,0,1681208573,12855.560814309989,157.36682198999915,54480.45894912001 2023-04-11,10:22:55.000,101,11127668,-795,0,1681208574,12855.527132759998,157.3738711199985,54480.45894912001 2023-04-11,10:22:56.000,101,11127735,-795,0,1681208575,12855.459769659989,157.36682198999915,54480.33318096 2023-04-11,10:22:57.000,101,11127627,-795,0,1681208576,12855.439560729988,157.40206764000322,54480.347155200005 2023-04-11,10:22:58.000,101,11127640,-795,0,1681208577,12855.446297039998,157.46550981000473,54480.48689760001 2023-04-11,10:22:59.000,101,11127654,-795,0,1681208578,12855.493451209994,157.45141154999874,54480.57074304 2023-04-11,10:23:00.000,101,11127689,-795,0,1681208579,12855.459769659989,157.4725589400041,54480.5218332 2023-04-11,10:23:01.000,101,11127679,-795,0,1681208580,12855.419351799988,157.5078045900009,54480.417026400006 2023-04-11,10:23:02.000,101,11127654,-795,0,1681208581,12855.453033349993,157.4725589400041,54480.45894912001 2023-04-11,10:23:03.000,101,11127662,-795,0,1681208582,12855.405879179998,157.4584606799981,54480.347155200005 2023-04-11,10:23:04.000,101,11127632,-795,0,1681208583,12855.338516080003,157.5078045900009,54480.32619384 2023-04-11,10:23:05.000,101,11127648,-795,0,1681208584,12855.399142869988,157.54305023999768,54480.451962 2023-04-11,10:23:06.000,101,11127656,-795,0,1681208585,12855.405879179998,157.55009937000432,54480.465936240005 2023-04-11,10:23:07.000,101,11127707,-795,0,1681208586,12855.405879179998,157.54305023999768,54480.43798776001 2023-04-11,10:23:08.000,101,11127667,-795,0,1681208587,12855.385670249998,157.55009937000432,54480.35414232 2023-04-11,10:23:09.000,101,11127726,-795,0,1681208588,12855.365461319998,157.52895197999896,54480.26330976 2023-04-11,10:23:10.000,101,11127646,-795,0,1681208589,12855.432824419993,157.54305023999768,54480.43100064 2023-04-11,10:23:11.000,101,11127641,-795,0,1681208590,12855.385670249998,157.5712467600024,54480.44497488 2023-04-11,10:23:12.000,101,11127657,-795,0,1681208591,12855.358725009988,157.61354153999855,54480.32619384 2023-04-11,10:23:13.000,101,11127674,-795,0,1681208592,12855.358725009988,157.6205906699979,54480.31920672001 2023-04-11,10:23:14.000,101,11127609,-795,0,1681208593,12855.405879179998,157.67698371000006,54480.41003928001 2023-04-11,10:23:15.000,101,11127644,-795,0,1681208594,12855.479978589989,157.65583632000198,54480.50785896001 2023-04-11,10:23:16.000,101,11127676,-795,0,1681208595,12855.419351799988,157.67698371000006,54480.514846080005 2023-04-11,10:23:17.000,101,11127698,-795,0,1681208596,12855.473242279993,157.6699345800007,54480.47991048 2023-04-11,10:23:18.000,101,11127662,-795,0,1681208597,12855.372197629993,157.69108196999878,54480.36112944001 2023-04-11,10:23:19.000,101,11127625,-795,0,1681208598,12855.392406559993,157.66288545000134,54480.36811656001 2023-04-11,10:23:20.000,101,11127692,-795,0,1681208599,12855.426088109998,157.67698371000006,54480.3820908 2023-04-11,10:23:21.000,101,11127666,-795,0,1681208600,12855.419351799988,157.6346889300039,54480.27029688001 2023-04-11,10:23:22.000,101,11127675,-795,0,1681208601,12855.311570839993,157.72632762000285,54480.228374160004 2023-04-11,10:23:23.000,101,11127651,-795,0,1681208602,12855.412615489993,157.69813109999814,54480.28427112 2023-04-11,10:23:24.000,101,11127692,-795,0,1681208603,12855.506923829998,157.71222936000413,54480.451962 2023-04-11,10:23:25.000,101,11127668,-795,0,1681208604,12855.500187519989,157.7333767500022,54480.42401352 2023-04-11,10:23:26.000,101,11127640,-795,0,1681208605,12855.466505969998,157.78272065999772,54480.396065040004 2023-04-11,10:23:27.000,101,11127647,-795,0,1681208606,12855.426088109998,157.76157326999964,54480.17247720001 2023-04-11,10:23:28.000,101,11127573,-795,0,1681208607,12855.412615489993,157.768622399999,54480.249335520006 2023-04-11,10:23:29.000,101,11127660,-795,0,1681208608,12855.486714899998,157.81091718000243,54480.41003928001 2023-04-11,10:23:30.000,101,11127673,-795,0,1681208609,12855.446297039998,157.84616282999923,54480.417026400006 2023-04-11,10:23:31.000,101,11127634,-795,0,1681208610,12855.473242279993,157.8814084800033,54480.43100064 2023-04-11,10:23:32.000,101,11127692,-795,0,1681208611,12855.419351799988,157.92370325999946,54480.417026400006 2023-04-11,10:23:33.000,101,11127631,-795,0,1681208612,12855.453033349993,157.95894891000353,54480.31920672001 2023-04-11,10:23:34.000,101,11127654,-795,0,1681208613,12855.453033349993,157.97304717000225,54480.451962 2023-04-11,10:23:35.000,101,11127686,-795,0,1681208614,12855.513660139994,157.93780151999817,54480.3820908 2023-04-11,10:23:36.000,101,11127641,-795,0,1681208615,12855.493451209994,157.97304717000225,54480.3820908 2023-04-11,10:23:37.000,101,11127675,-795,0,1681208616,12855.540605379989,157.95894891000353,54480.28427112 2023-04-11,10:23:38.000,101,11127663,-795,0,1681208617,12855.520396449989,157.93780151999817,54480.27029688001 2023-04-11,10:23:39.000,101,11127652,-795,0,1681208618,12855.655122649994,157.9448506500048,54480.48689760001 2023-04-11,10:23:40.000,101,11127658,-795,0,1681208619,12855.655122649994,157.93075238999882,54480.43798776001 2023-04-11,10:23:41.000,101,11127666,-795,0,1681208620,12855.668595269999,157.87435935000394,54480.41003928001 2023-04-11,10:23:42.000,101,11127675,-795,0,1681208621,12855.567550619999,157.82501544000115,54480.31920672001 2023-04-11,10:23:43.000,101,11127640,-795,0,1681208622,12855.567550619999,157.76157326999964,54480.32619384 2023-04-11,10:23:44.000,101,11127653,-795,0,1681208623,12855.459769659989,157.78976979000436,54480.3122196 2023-04-11,10:23:45.000,101,11127660,-795,0,1681208624,12855.459769659989,157.75452414000029,54480.42401352 2023-04-11,10:23:46.000,101,11127657,-795,0,1681208625,12855.419351799988,157.81091718000243,54480.43100064 2023-04-11,10:23:47.000,101,11127627,-795,0,1681208626,12855.365461319998,157.81091718000243,54480.347155200005 2023-04-11,10:23:48.000,101,11127680,-795,0,1681208627,12855.345252389998,157.84616282999923,54480.37510368 2023-04-11,10:23:49.000,101,11127651,-795,0,1681208628,12855.419351799988,157.8814084800033,54480.48689760001 2023-04-11,10:23:50.000,101,11127661,-795,0,1681208629,12855.351988699993,157.90960500000074,54480.563755920004 2023-04-11,10:23:51.000,101,11127676,-795,0,1681208630,12855.412615489993,157.9800963000016,54480.48689760001 2023-04-11,10:23:52.000,101,11127657,-795,0,1681208631,12855.412615489993,158.05058760000247,54480.347155200005 2023-04-11,10:23:53.000,101,11127650,-795,0,1681208632,12855.466505969998,158.0435384700031,54480.35414232 2023-04-11,10:23:54.000,101,11127640,-795,0,1681208633,12855.533869069994,158.02239107999776,54480.54279456 2023-04-11,10:23:55.000,101,11127670,-795,0,1681208634,12855.62144109999,158.00124368999968,54480.5917044 2023-04-11,10:23:56.000,101,11127676,-795,0,1681208635,12855.581023239989,157.99419456000032,54480.47991048 2023-04-11,10:23:57.000,101,11127691,-795,0,1681208636,12855.587759549999,157.9659980400029,54480.417026400006 2023-04-11,10:23:58.000,101,11127641,-795,0,1681208637,12855.64165002999,158.00124368999968,54480.5917044 2023-04-11,10:23:59.000,101,11127663,-795,0,1681208638,12855.675331579994,157.97304717000225,54480.57773016001 2023-04-11,10:24:00.000,101,11127643,-795,0,1681208639,12855.634913719994,157.97304717000225,54480.54279456 2023-04-11,10:24:01.000,101,11127669,-795,0,1681208640,12855.648386339999,158.02239107999776,54480.40305216 2023-04-11,10:24:02.000,101,11127660,-795,0,1681208641,12855.614704789994,158.0153419499984,54480.49388472 2023-04-11,10:24:03.000,101,11127680,-795,0,1681208642,12855.68206788999,157.99419456000032,54480.60567864001 2023-04-11,10:24:04.000,101,11127700,-795,0,1681208643,12855.668595269999,158.0153419499984,54480.563755920004 2023-04-11,10:24:05.000,101,11127698,-795,0,1681208644,12855.628177409999,158.0294402100044,54480.633627120005 2023-04-11,10:24:06.000,101,11127627,-795,0,1681208645,12855.607968479999,158.0294402100044,54480.64760136 2023-04-11,10:24:07.000,101,11127697,-795,0,1681208646,12855.614704789994,158.0646858600012,54480.53580744001 2023-04-11,10:24:08.000,101,11127668,-795,0,1681208647,12855.527132759998,158.0153419499984,54480.45894912001 2023-04-11,10:24:09.000,101,11127702,-795,0,1681208648,12855.533869069994,158.0294402100044,54480.514846080005 2023-04-11,10:24:10.000,101,11127656,-795,0,1681208649,12855.500187519989,158.05058760000247,54480.42401352 2023-04-11,10:24:11.000,101,11127660,-795,0,1681208650,12855.594495859994,158.099931509998,54480.633627120005 2023-04-11,10:24:12.000,101,11127689,-795,0,1681208651,12855.547341689999,158.10698064000462,54480.584717280006 2023-04-11,10:24:13.000,101,11127644,-795,0,1681208652,12855.567550619999,158.12107890000334,54480.64760136 2023-04-11,10:24:14.000,101,11127622,-795,0,1681208653,12855.601232169989,158.11402977000398,54480.584717280006 2023-04-11,10:24:15.000,101,11127680,-795,0,1681208654,12855.506923829998,158.15632455000014,54480.43798776001 2023-04-11,10:24:16.000,101,11127644,-795,0,1681208655,12855.506923829998,158.1633736799995,54480.54978168 2023-04-11,10:24:17.000,101,11127697,-795,0,1681208656,12855.554077999994,158.17042280999885,54480.54279456 2023-04-11,10:24:18.000,101,11127695,-795,0,1681208657,12855.533869069994,158.1915702000042,54480.66856272 2023-04-11,10:24:19.000,101,11127661,-795,0,1681208658,12855.554077999994,158.21976672000164,54480.65458848001 2023-04-11,10:24:20.000,101,11127691,-795,0,1681208659,12855.607968479999,158.1774719399982,54480.64760136 2023-04-11,10:24:21.000,101,11127713,-795,0,1681208660,12855.62144109999,158.23386498000036,54480.563755920004 2023-04-11,10:24:22.000,101,11127685,-795,0,1681208661,12855.540605379989,158.18452107000485,54480.54279456 2023-04-11,10:24:23.000,101,11127644,-795,0,1681208662,12855.479978589989,158.1633736799995,54480.22138704001 2023-04-11,10:24:24.000,101,11127683,-795,0,1681208663,12855.520396449989,158.19861933000357,54480.53580744001 2023-04-11,10:24:25.000,101,11127595,-795,0,1681208664,12855.466505969998,158.18452107000485,54480.15850296 2023-04-11,10:24:26.000,101,11127701,-795,0,1681208665,12855.62144109999,158.20566846000293,54480.57074304 2023-04-11,10:24:27.000,101,11127649,-795,0,1681208666,12855.66185895999,158.21976672000164,54480.584717280006 2023-04-11,10:24:28.000,101,11127701,-795,0,1681208667,12855.607968479999,158.24091410999972,54480.53580744001 2023-04-11,10:24:29.000,101,11127695,-795,0,1681208668,12855.668595269999,158.24091410999972,54480.584717280006 2023-04-11,10:24:30.000,101,11127660,-795,0,1681208669,12855.68206788999,158.25501236999844,54480.61965288 2023-04-11,10:24:31.000,101,11127683,-795,0,1681208670,12855.64165002999,158.31845453999995,54480.57773016001 2023-04-11,10:24:32.000,101,11127693,-795,0,1681208671,12855.62144109999,158.3255036699993,54480.50087184 2023-04-11,10:24:33.000,101,11127694,-795,0,1681208672,12855.554077999994,158.35370019000402,54480.50785896001 2023-04-11,10:24:34.000,101,11127677,-795,0,1681208673,12855.62144109999,158.3748475800021,54480.66856272 2023-04-11,10:24:35.000,101,11127689,-795,0,1681208674,12855.62144109999,158.4241914900049,54480.731446800004 2023-04-11,10:24:36.000,101,11127647,-795,0,1681208675,12855.614704789994,158.41714235999825,54480.71048544 2023-04-11,10:24:37.000,101,11127661,-795,0,1681208676,12855.560814309989,158.49468278999848,54480.60567864001 2023-04-11,10:24:38.000,101,11127654,-795,0,1681208677,12855.587759549999,158.50173191999784,54480.682536960005 2023-04-11,10:24:39.000,101,11127681,-795,0,1681208678,12855.527132759998,158.5228793100032,54480.65458848001 2023-04-11,10:24:40.000,101,11127672,-795,0,1681208679,12855.506923829998,158.54402670000127,54480.66856272 2023-04-11,10:24:41.000,101,11127676,-795,0,1681208680,12855.479978589989,158.60746887000278,54480.62664000001 2023-04-11,10:24:42.000,101,11127675,-795,0,1681208681,12855.479978589989,158.67091104000428,54480.66856272 2023-04-11,10:24:43.000,101,11127641,-795,0,1681208682,12855.459769659989,158.66386190999765,54480.61266576 2023-04-11,10:24:44.000,101,11127641,-795,0,1681208683,12855.473242279993,158.69205843000236,54480.6615756 2023-04-11,10:24:45.000,101,11127623,-795,0,1681208684,12855.493451209994,158.7202549499998,54480.74542104001 2023-04-11,10:24:46.000,101,11127670,-795,0,1681208685,12855.506923829998,158.76254973000323,54480.74542104001 2023-04-11,10:24:47.000,101,11127655,-795,0,1681208686,12855.473242279993,158.77664799000195,54480.69651120001 2023-04-11,10:24:48.000,101,11127696,-795,0,1681208687,12855.446297039998,158.79779538000003,54480.74542104001 2023-04-11,10:24:49.000,101,11127642,-795,0,1681208688,12855.419351799988,158.86123755000153,54480.5917044 2023-04-11,10:24:50.000,101,11127636,-795,0,1681208689,12855.473242279993,158.8330410300041,54480.72445968001 2023-04-11,10:24:51.000,101,11127647,-795,0,1681208690,12855.426088109998,158.8682866800009,54480.6615756 2023-04-11,10:24:52.000,101,11127649,-795,0,1681208691,12855.446297039998,158.84009016000346,54480.67554984001 2023-04-11,10:24:53.000,101,11127665,-795,0,1681208692,12855.506923829998,158.84009016000346,54480.801318000005 2023-04-11,10:24:54.000,101,11127622,-795,0,1681208693,12855.527132759998,158.82599190000474,54480.77336952001 2023-04-11,10:24:55.000,101,11127644,-795,0,1681208694,12855.513660139994,158.8682866800009,54480.682536960005 2023-04-11,10:24:56.000,101,11127672,-795,0,1681208695,12855.453033349993,158.82599190000474,54480.54978168 2023-04-11,10:24:57.000,101,11127703,-795,0,1681208696,12855.493451209994,158.8189427699981,54480.5917044 2023-04-11,10:24:58.000,101,11127667,-795,0,1681208697,12855.506923829998,158.8330410300041,54480.5917044 2023-04-11,10:24:59.000,101,11127659,-795,0,1681208698,12855.614704789994,158.84713929000281,54480.78734376 2023-04-11,10:25:00.000,101,11127697,-795,0,1681208699,12855.68206788999,158.82599190000474,54480.801318000005 2023-04-11,10:25:01.000,101,11127645,-795,0,1681208700,12855.68206788999,158.84713929000281,54480.752408160006 2023-04-11,10:25:02.000,101,11127659,-795,0,1681208701,12855.68206788999,158.8330410300041,54480.60567864001 2023-04-11,10:25:03.000,101,11127708,-795,0,1681208702,12855.68206788999,158.8330410300041,54480.67554984001 2023-04-11,10:25:04.000,101,11127695,-795,0,1681208703,12855.668595269999,158.8330410300041,54480.64760136 2023-04-11,10:25:05.000,101,11127682,-795,0,1681208704,12855.735958369994,158.86123755000153,54480.70349832001 2023-04-11,10:25:06.000,101,11127638,-795,0,1681208705,12855.668595269999,158.86123755000153,54480.5917044 2023-04-11,10:25:07.000,101,11127636,-795,0,1681208706,12855.66185895999,158.88943406999897,54480.633627120005 2023-04-11,10:25:08.000,101,11127632,-795,0,1681208707,12855.655122649994,158.85418842000217,54480.633627120005 2023-04-11,10:25:09.000,101,11127661,-795,0,1681208708,12855.72248574999,158.91763059000368,54480.78035664 2023-04-11,10:25:10.000,101,11127642,-635,0,1681208709,12855.695540509994,158.9317288500024,54480.75939528 2023-04-11,10:25:11.000,101,11127685,-795,0,1681208710,12855.64165002999,158.95992536999984,54480.70349832001 2023-04-11,10:25:12.000,101,11127650,-795,0,1681208711,12855.594495859994,159.00222015000327,54480.563755920004 2023-04-11,10:25:13.000,101,11127679,-795,0,1681208712,12855.547341689999,158.9951710200039,54480.61965288 2023-04-11,10:25:14.000,101,11127669,-795,0,1681208713,12855.547341689999,159.03746580000006,54480.71048544 2023-04-11,10:25:15.000,101,11127682,-795,0,1681208714,12855.587759549999,159.0797605800035,54480.71048544 2023-04-11,10:25:16.000,101,11127658,-795,0,1681208715,12855.547341689999,159.0938588400022,54480.731446800004 2023-04-11,10:25:17.000,101,11127662,-795,0,1681208716,12855.506923829998,159.0797605800035,54480.64760136 2023-04-11,10:25:18.000,101,11127614,-795,0,1681208717,12855.533869069994,159.10795710000093,54480.71747256 2023-04-11,10:25:19.000,101,11127647,-795,0,1681208718,12855.513660139994,159.15025188000436,54480.75939528 2023-04-11,10:25:20.000,101,11127756,-795,0,1681208719,12855.506923829998,159.16435014000308,54480.7663824 2023-04-11,10:25:21.000,101,11127654,-795,0,1681208720,12855.473242279993,159.10090797000157,54480.69651120001 2023-04-11,10:25:22.000,101,11127669,-795,0,1681208721,12855.473242279993,159.13615361999837,54480.64061424 2023-04-11,10:25:23.000,101,11127629,-795,0,1681208722,12855.486714899998,159.17139927000244,54480.65458848001 2023-04-11,10:25:24.000,101,11127630,-795,0,1681208723,12855.351988699993,159.19254666000052,54480.57074304 2023-04-11,10:25:25.000,101,11127634,-795,0,1681208724,12855.493451209994,159.19254666000052,54480.61266576 2023-04-11,10:25:26.000,101,11127570,-795,0,1681208725,12855.500187519989,159.18549753000116,54480.72445968001 2023-04-11,10:25:27.000,101,11127632,-795,0,1681208726,12855.527132759998,159.19254666000052,54480.67554984001 2023-04-11,10:25:28.000,101,11127658,-795,0,1681208727,12855.486714899998,159.2136940499986,54480.584717280006 2023-04-11,10:25:29.000,101,11127641,-795,0,1681208728,12855.513660139994,159.25598883000202,54480.563755920004 2023-04-11,10:25:30.000,101,11127718,-795,0,1681208729,12855.581023239989,159.26303796000138,54480.70349832001 2023-04-11,10:25:31.000,101,11127679,-795,0,1681208730,12855.581023239989,159.25598883000202,54480.69651120001 2023-04-11,10:25:32.000,101,11127654,-795,0,1681208731,12855.62144109999,159.28418534999946,54480.65458848001 2023-04-11,10:25:33.000,101,11127621,-795,0,1681208732,12855.675331579994,159.2771362200001,54480.73843392 2023-04-11,10:25:34.000,101,11127635,-795,0,1681208733,12855.648386339999,159.27008709000074,54480.731446800004 2023-04-11,10:25:35.000,101,11127675,-795,0,1681208734,12855.66185895999,159.30533274000481,54480.62664000001 2023-04-11,10:25:36.000,101,11127662,-795,0,1681208735,12855.634913719994,159.30533274000481,54480.5917044 2023-04-11,10:25:37.000,101,11127681,-795,0,1681208736,12855.634913719994,159.26303796000138,54480.53580744001 2023-04-11,10:25:38.000,101,11127674,-795,0,1681208737,12855.695540509994,159.30533274000481,54480.61965288 2023-04-11,10:25:39.000,101,11127667,-795,0,1681208738,12855.776376229995,159.2771362200001,54480.62664000001 2023-04-11,10:25:40.000,101,11127652,-795,0,1681208739,12855.78311253999,159.30533274000481,54480.682536960005 2023-04-11,10:25:41.000,101,11127694,-795,0,1681208740,12855.837003019995,159.28418534999946,54480.682536960005 2023-04-11,10:25:42.000,101,11127663,-795,0,1681208741,12855.76290360999,159.29123447999882,54480.563755920004 2023-04-11,10:25:43.000,101,11127592,-795,0,1681208742,12855.82353039999,159.29123447999882,54480.53580744001 2023-04-11,10:25:44.000,101,11127654,-795,0,1681208743,12855.82353039999,159.28418534999946,54480.584717280006 2023-04-11,10:25:45.000,101,11127660,-795,0,1681208744,12855.816794089995,159.31238187000417,54480.5917044 2023-04-11,10:25:46.000,101,11127689,-795,0,1681208745,12855.84373932999,159.3264801300029,54480.584717280006 2023-04-11,10:25:47.000,101,11127685,-795,0,1681208746,12855.84373932999,159.31943100000353,54480.563755920004 2023-04-11,10:25:48.000,101,11127640,-795,0,1681208747,12855.85047564,159.33352926000225,54480.465936240005 2023-04-11,10:25:49.000,101,11127657,-795,0,1681208748,12855.87068457,159.35467665000033,54480.633627120005 2023-04-11,10:25:50.000,101,11127625,-795,0,1681208749,12855.83026671,159.3899223000044,54480.60567864001 2023-04-11,10:25:51.000,101,11127701,-795,0,1681208750,12855.857211949995,159.40402056000312,54480.563755920004 2023-04-11,10:25:52.000,101,11127678,-795,0,1681208751,12855.80332146999,159.4251679500012,54480.50087184 2023-04-11,10:25:53.000,101,11127662,-795,0,1681208752,12855.84373932999,159.474511860004,54480.465936240005 2023-04-11,10:25:54.000,101,11127685,-795,0,1681208753,12855.82353039999,159.50975751000078,54480.57773016001 2023-04-11,10:25:55.000,101,11127697,-795,0,1681208754,12855.87068457,159.49565925000206,54480.68952408 2023-04-11,10:25:56.000,101,11127683,-795,0,1681208755,12855.756167299995,159.53090489999886,54480.61965288 2023-04-11,10:25:57.000,101,11127699,-795,0,1681208756,12855.776376229995,159.54500316000485,54480.47292336 2023-04-11,10:25:58.000,101,11127657,-795,0,1681208757,12855.78311253999,159.5238557699995,54480.54978168 2023-04-11,10:25:59.000,101,11127694,-795,0,1681208758,12855.74943099,159.59434707000037,54480.61965288 2023-04-11,10:26:00.000,101,11127659,-795,0,1681208759,12855.735958369994,159.587297940001,54480.57773016001 2023-04-11,10:26:01.000,101,11127682,-795,0,1681208760,12855.76963992,159.58024881000165,54480.563755920004 2023-04-11,10:26:02.000,101,11127658,-795,0,1681208761,12855.70227681999,159.587297940001,54480.417026400006 2023-04-11,10:26:03.000,101,11127657,-795,0,1681208762,12855.756167299995,159.61549445999844,54480.5218332 2023-04-11,10:26:04.000,101,11127655,-795,0,1681208763,12855.72922206,159.5520522900042,54480.45894912001 2023-04-11,10:26:05.000,101,11127703,-795,0,1681208764,12855.84373932999,159.62959272000444,54480.5218332 2023-04-11,10:26:06.000,101,11127635,-795,0,1681208765,12855.85047564,159.60139619999973,54480.514846080005 2023-04-11,10:26:07.000,101,11127702,-795,0,1681208766,12855.83026671,159.65074011000252,54480.5218332 2023-04-11,10:26:08.000,101,11127642,-795,0,1681208767,12855.796585159995,159.64369098000316,54480.36112944001 2023-04-11,10:26:09.000,101,11127632,-795,0,1681208768,12855.82353039999,159.67893662999995,54480.3122196 2023-04-11,10:26:10.000,101,11127678,-795,0,1681208769,12855.877420879995,159.69303488999867,54480.514846080005 2023-04-11,10:26:11.000,101,11127617,-795,0,1681208770,12855.86394825999,159.7353296700021,54480.37510368 2023-04-11,10:26:12.000,101,11127702,-795,0,1681208771,12855.897629809995,159.74237880000146,54480.45894912001 2023-04-11,10:26:13.000,101,11127671,-795,0,1681208772,12855.978465529995,159.7705753199989,54480.584717280006 2023-04-11,10:26:14.000,101,11127623,-795,0,1681208773,12855.978465529995,159.76352618999954,54480.44497488 2023-04-11,10:26:15.000,101,11127683,-795,0,1681208774,12855.978465529995,159.82696836000105,54480.54279456 2023-04-11,10:26:16.000,101,11127694,-795,0,1681208775,12855.96499290999,159.8340174900004,54480.347155200005 2023-04-11,10:26:17.000,101,11127671,-795,0,1681208776,12856.039092319996,159.86221400999784,54480.36811656001 2023-04-11,10:26:18.000,101,11127670,-795,0,1681208777,12856.02561969999,159.89041053000255,54480.34016808001 2023-04-11,10:26:19.000,101,11127677,-795,0,1681208778,12856.0929828,159.8974596600019,54480.57773016001 2023-04-11,10:26:20.000,101,11127697,-795,0,1681208779,12856.119928039996,159.91155792000063,54480.584717280006 2023-04-11,10:26:21.000,101,11127671,-795,0,1681208780,12856.106455419991,159.9327053099987,54480.451962 2023-04-11,10:26:22.000,101,11127644,-795,0,1681208781,12856.106455419991,159.95385270000406,54480.47991048 2023-04-11,10:26:23.000,101,11127632,-795,0,1681208782,12856.07277387,159.99614748000022,54480.3122196 2023-04-11,10:26:24.000,101,11127651,-795,0,1681208783,12856.119928039996,159.99614748000022,54480.396065040004 2023-04-11,10:26:25.000,101,11127647,-795,0,1681208784,12856.146873279991,159.98909835000086,54480.451962 2023-04-11,10:26:26.000,101,11127651,-795,0,1681208785,12856.146873279991,160.01024573999894,54480.33318096 2023-04-11,10:26:27.000,101,11127668,-795,0,1681208786,12856.234445310001,160.0172948699983,54480.49388472 2023-04-11,10:26:28.000,101,11127715,-795,0,1681208787,12856.261390549997,160.0172948699983,54480.49388472 2023-04-11,10:26:29.000,101,11127631,-795,0,1681208788,12856.342226269997,160.0172948699983,54480.50087184 2023-04-11,10:26:30.000,101,11127713,-795,0,1681208789,12856.348962579992,159.99614748000022,54480.563755920004 2023-04-11,10:26:31.000,101,11127679,-795,0,1681208790,12856.322017339997,160.01024573999894,54480.50785896001 2023-04-11,10:26:32.000,101,11127656,-795,0,1681208791,12856.261390549997,160.01024573999894,54480.40305216 2023-04-11,10:26:33.000,101,11127647,-795,0,1681208792,12856.308544719992,160.05958965000173,54480.43100064 2023-04-11,10:26:34.000,101,11127634,-795,0,1681208793,12856.342226269997,160.0807370399998,54480.465936240005 2023-04-11,10:26:35.000,101,11127686,-795,0,1681208794,12856.348962579992,159.99614748000022,54480.50785896001 2023-04-11,10:26:36.000,101,11127628,-795,0,1681208795,12856.348962579992,160.0172948699983,54480.50785896001 2023-04-11,10:26:37.000,101,11127692,-795,0,1681208796,12856.308544719992,160.05254052000237,54480.47292336 2023-04-11,10:26:38.000,101,11127611,-795,0,1681208797,12856.362435199997,160.01024573999894,54480.47991048 2023-04-11,10:26:39.000,101,11127682,-795,0,1681208798,12856.322017339997,159.98909835000086,54480.44497488 2023-04-11,10:26:40.000,101,11127642,-795,0,1681208799,12856.375907820002,160.01024573999894,54480.43100064 2023-04-11,10:26:41.000,101,11127636,-795,0,1681208800,12856.429798299992,160.0313931300043,54480.396065040004 2023-04-11,10:26:42.000,101,11127644,-795,0,1681208801,12856.369171509992,160.02434399999765,54480.298245360005 2023-04-11,10:26:43.000,101,11127670,-795,0,1681208802,12856.362435199997,160.00319660999958,54480.30523248 2023-04-11,10:26:44.000,101,11127653,-795,0,1681208803,12856.463479849997,159.99614748000022,54480.43798776001 2023-04-11,10:26:45.000,101,11127672,-795,0,1681208804,12856.503897709998,160.00319660999958,54480.41003928001 2023-04-11,10:26:46.000,101,11127662,-795,0,1681208805,12856.497161400002,160.00319660999958,54480.36112944001 2023-04-11,10:26:47.000,101,11127696,-795,0,1681208806,12856.409589369992,160.03844226000365,54480.17247720001 2023-04-11,10:26:48.000,101,11127696,-795,0,1681208807,12856.450007229992,160.02434399999765,54480.228374160004 2023-04-11,10:26:49.000,101,11127665,-795,0,1681208808,12856.544315569998,160.0313931300043,54480.25632264 2023-04-11,10:26:50.000,101,11127661,-795,0,1681208809,12856.503897709998,160.045491390003,54480.38907792001 2023-04-11,10:26:51.000,101,11127674,-795,0,1681208810,12856.537579260003,160.07368791000044,54480.27029688001 2023-04-11,10:26:52.000,101,11127677,-795,0,1681208811,12856.530842949993,160.06663878000109,54480.30523248 2023-04-11,10:26:53.000,101,11127670,-795,0,1681208812,12856.604942359998,160.09483529999852,54480.33318096 2023-04-11,10:26:54.000,101,11127665,-795,0,1681208813,12856.618414979988,160.12303182000323,54480.28427112 2023-04-11,10:26:55.000,101,11127679,-795,0,1681208814,12856.564524499998,160.17237572999875,54480.21439992 2023-04-11,10:26:56.000,101,11127630,-795,0,1681208815,12856.524106639998,160.17237572999875,54480.08863176 2023-04-11,10:26:57.000,101,11127638,-795,0,1681208816,12856.490425089993,160.15827747000003,54480.03972192 2023-04-11,10:26:58.000,101,11127670,-795,0,1681208817,12856.557788190003,160.20762138000282,54480.19343856001 2023-04-11,10:26:59.000,101,11127671,-795,0,1681208818,12856.557788190003,160.2287687700009,54480.22138704001 2023-04-11,10:27:00.000,101,11127641,-795,0,1681208819,12856.557788190003,160.2287687700009,54480.26330976 2023-04-11,10:27:01.000,101,11127661,-795,0,1681208820,12856.557788190003,160.27106355000433,54480.17247720001 2023-04-11,10:27:02.000,101,11127608,-795,0,1681208821,12856.517370330002,160.28516181000305,54480.04670904 2023-04-11,10:27:03.000,101,11127673,-795,0,1681208822,12856.544315569998,160.30630920000112,54480.10260600001 2023-04-11,10:27:04.000,101,11127677,-795,0,1681208823,12856.557788190003,160.30630920000112,54480.12356736001 2023-04-11,10:27:05.000,101,11127652,-795,0,1681208824,12856.604942359998,160.2922109400024,54480.12356736001 2023-04-11,10:27:06.000,101,11127682,-795,0,1681208825,12856.503897709998,160.2781126800037,54479.9977992 2023-04-11,10:27:07.000,101,11127664,-795,0,1681208826,12856.557788190003,160.2781126800037,54480.00478632001 2023-04-11,10:27:08.000,101,11127643,-795,0,1681208827,12856.604942359998,160.29926007000176,54480.179464320005 2023-04-11,10:27:09.000,101,11127642,-795,0,1681208828,12856.652096529993,160.30630920000112,54480.179464320005 2023-04-11,10:27:10.000,101,11127602,-795,0,1681208829,12856.577997119988,160.27106355000433,54480.07465752001 2023-04-11,10:27:11.000,101,11127672,-795,0,1681208830,12856.638623909988,160.2287687700009,54480.01876056 2023-04-11,10:27:12.000,101,11127645,-795,0,1681208831,12856.604942359998,160.25696528999833,54479.844082560005 2023-04-11,10:27:13.000,101,11127666,-795,0,1681208832,12856.665569149998,160.2287687700009,54479.83709544001 2023-04-11,10:27:14.000,101,11127640,-795,0,1681208833,12856.719459629989,160.24991615999897,54480.011773440005 2023-04-11,10:27:15.000,101,11127663,-795,0,1681208834,12856.759877489989,160.20057225000346,54479.98382496001 2023-04-11,10:27:16.000,101,11127676,-795,0,1681208835,12856.746404869999,160.1935231200041,54479.93491512001 2023-04-11,10:27:17.000,101,11127636,-795,0,1681208836,12856.82050427999,160.15122834000067,54479.85106968 2023-04-11,10:27:18.000,101,11127589,-795,0,1681208837,12856.82050427999,160.1300809500026,54479.92094088 2023-04-11,10:27:19.000,101,11127684,-795,0,1681208838,12856.833976899994,160.11598269000388,54479.927928 2023-04-11,10:27:20.000,101,11127630,-795,0,1681208839,12856.854185829994,160.10188442999788,54479.962863600005 2023-04-11,10:27:21.000,101,11127706,-795,0,1681208840,12856.90807631,160.08778616999916,54479.892992400004 2023-04-11,10:27:22.000,101,11127682,-795,0,1681208841,12856.854185829994,160.0807370399998,54479.78119848 2023-04-11,10:27:23.000,101,11127673,-795,0,1681208842,12856.914812619994,160.05254052000237,54479.80215984 2023-04-11,10:27:24.000,101,11127691,-795,0,1681208843,12856.955230479994,160.045491390003,54479.81613408001 2023-04-11,10:27:25.000,101,11127676,-795,0,1681208844,12856.96196678999,160.00319660999958,54479.88600528001 2023-04-11,10:27:26.000,101,11127669,-795,0,1681208845,12856.914812619994,159.99614748000022,54479.71132728 2023-04-11,10:27:27.000,101,11127653,-795,0,1681208846,12856.793559039994,160.01024573999894,54479.60652048 2023-04-11,10:27:28.000,101,11127629,-795,0,1681208847,12856.874394759994,159.99614748000022,54479.66940456001 2023-04-11,10:27:29.000,101,11127683,-795,0,1681208848,12856.955230479994,159.95385270000406,54479.76722424001 2023-04-11,10:27:30.000,101,11127661,-795,0,1681208849,12856.88113106999,159.95385270000406,54479.76722424001 2023-04-11,10:27:31.000,101,11127700,-795,0,1681208850,12856.914812619994,159.9468035700047,54479.69735304001 2023-04-11,10:27:32.000,101,11127678,-795,0,1681208851,12856.894603689994,159.91155792000063,54479.69036592001 2023-04-11,10:27:33.000,101,11127668,-795,0,1681208852,12856.955230479994,159.9327053099987,54479.746262880006 2023-04-11,10:27:34.000,101,11127662,-795,0,1681208853,12856.867658449999,159.9468035700047,54479.66940456001 2023-04-11,10:27:35.000,101,11127693,-795,0,1681208854,12856.90133999999,159.90450879000127,54479.66940456001 2023-04-11,10:27:36.000,101,11127645,-795,0,1681208855,12856.86092213999,159.91860705,54479.58555912 2023-04-11,10:27:37.000,101,11127697,-795,0,1681208856,12856.847449519999,159.92565617999935,54479.557610640004 2023-04-11,10:27:38.000,101,11127661,-795,0,1681208857,12856.82050427999,159.9468035700047,54479.50171368001 2023-04-11,10:27:39.000,101,11127696,-795,0,1681208858,12856.867658449999,159.91155792000063,54479.70434016 2023-04-11,10:27:40.000,101,11127617,-795,0,1681208859,12856.827240589999,159.91860705,54479.66241744 2023-04-11,10:27:41.000,101,11127655,-795,0,1681208860,12856.793559039994,159.8974596600019,54479.53664928 2023-04-11,10:27:42.000,101,11127646,-795,0,1681208861,12856.746404869999,159.90450879000127,54479.49472656 2023-04-11,10:27:43.000,101,11127642,-795,0,1681208862,12856.759877489989,159.93975443999807,54479.51568792 2023-04-11,10:27:44.000,101,11127634,-795,0,1681208863,12856.739668559989,159.93975443999807,54479.39690688 2023-04-11,10:27:45.000,101,11127618,-795,0,1681208864,12856.739668559989,159.96795096000278,54479.43184248001 2023-04-11,10:27:46.000,101,11127607,-795,0,1681208865,12856.705987009998,159.95385270000406,54479.51568792 2023-04-11,10:27:47.000,101,11127683,-795,0,1681208866,12856.679041769989,160.01024573999894,54479.36197128001 2023-04-11,10:27:48.000,101,11127679,-795,0,1681208867,12856.719459629989,160.01024573999894,54479.35498416001 2023-04-11,10:27:49.000,101,11127629,-795,0,1681208868,12856.759877489989,159.97500009000214,54479.4737652 2023-04-11,10:27:50.000,101,11127617,-795,0,1681208869,12856.753141179994,159.96795096000278,54479.42485536 2023-04-11,10:27:51.000,101,11127678,-795,0,1681208870,12856.773350109994,159.96795096000278,54479.42485536 2023-04-11,10:27:52.000,101,11127650,-795,0,1681208871,12856.739668559989,159.9820492200015,54479.27812584 2023-04-11,10:27:53.000,101,11127670,-795,0,1681208872,12856.766613799999,159.96090183000342,54479.25716448 2023-04-11,10:27:54.000,101,11127660,-795,0,1681208873,12856.773350109994,159.95385270000406,54479.32004856 2023-04-11,10:27:55.000,101,11127634,-795,0,1681208874,12856.84071320999,159.98909835000086,54479.30607432 2023-04-11,10:27:56.000,101,11127678,-795,0,1681208875,12856.86092213999,159.98909835000086,54479.31306144001 2023-04-11,10:27:57.000,101,11127660,-795,0,1681208876,12856.86092213999,159.97500009000214,54479.20825464 2023-04-11,10:27:58.000,101,11127625,-795,0,1681208877,12856.94175785999,159.96795096000278,54479.27812584 2023-04-11,10:27:59.000,101,11127657,-795,0,1681208878,12856.935021549994,159.96090183000342,54479.25017736 2023-04-11,10:28:00.000,101,11127591,-795,0,1681208879,12856.975439409995,159.9327053099987,54479.243190240006 2023-04-11,10:28:01.000,101,11127646,-795,0,1681208880,12856.9687031,159.97500009000214,54479.25017736 2023-04-11,10:28:02.000,101,11127656,-795,0,1681208881,12856.874394759994,159.91860705,54479.1593448 2023-04-11,10:28:03.000,101,11127645,-795,0,1681208882,12856.867658449999,159.91860705,54479.124409200005 2023-04-11,10:28:04.000,101,11127686,-795,0,1681208883,12857.00238464999,159.8833614000032,54479.31306144001 2023-04-11,10:28:05.000,101,11127608,-795,0,1681208884,12856.995648339995,159.8833614000032,54479.229216 2023-04-11,10:28:06.000,101,11127634,-795,0,1681208885,12856.975439409995,159.84811574999912,54479.18030616 2023-04-11,10:28:07.000,101,11127676,-795,0,1681208886,12857.04953882,159.84106661999976,54479.09646072001 2023-04-11,10:28:08.000,101,11127669,-795,0,1681208887,12856.995648339995,159.80582097000297,54479.08248648 2023-04-11,10:28:09.000,101,11127756,-755,0,1681208888,12857.00238464999,159.77762444999826,54478.97069256 2023-04-11,10:28:10.000,101,11127684,-795,0,1681208889,12856.98891203,159.7353296700021,54479.03357664 2023-04-11,10:28:11.000,101,11127625,-795,0,1681208890,12857.036066199995,159.70008401999803,54479.075499360006 2023-04-11,10:28:12.000,101,11127676,-795,0,1681208891,12857.076484059995,159.67893662999995,54479.08248648 2023-04-11,10:28:13.000,101,11127637,-795,0,1681208892,12857.137110849995,159.6859857599993,54479.13139632 2023-04-11,10:28:14.000,101,11127664,-795,0,1681208893,12857.08322036999,159.61549445999844,54479.06851224001 2023-04-11,10:28:15.000,101,11127672,-795,0,1681208894,12857.11016561,159.60844532999909,54478.99864104001 2023-04-11,10:28:16.000,101,11127645,-795,0,1681208895,12857.076484059995,159.60844532999909,54478.94274408 2023-04-11,10:28:17.000,101,11127653,-795,0,1681208896,12857.10342929999,159.60139619999973,54478.87287288 2023-04-11,10:28:18.000,101,11127679,-795,0,1681208897,12857.15058347,159.54500316000485,54478.97767968001 2023-04-11,10:28:19.000,101,11127662,-795,0,1681208898,12857.20447394999,159.5238557699995,54479.04755088001 2023-04-11,10:28:20.000,101,11127625,-795,0,1681208899,12857.217946569996,159.50270838000142,54478.99864104001 2023-04-11,10:28:21.000,101,11127622,-795,0,1681208900,12857.22468287999,159.474511860004,54478.886847120004 2023-04-11,10:28:22.000,101,11127689,-795,0,1681208901,12857.177528709995,159.43221708000056,54478.86588576 2023-04-11,10:28:23.000,101,11127645,-795,0,1681208902,12857.137110849995,159.41106969000248,54478.85889864001 2023-04-11,10:28:24.000,101,11127622,-795,0,1681208903,12857.116901919995,159.3758240399984,54478.7750532 2023-04-11,10:28:25.000,101,11127612,-795,0,1681208904,12857.10342929999,159.34762752000097,54478.73313048001 2023-04-11,10:28:26.000,101,11127651,-795,0,1681208905,12857.16405608999,159.28418534999946,54478.89383424 2023-04-11,10:28:27.000,101,11127687,-795,0,1681208906,12857.14384715999,159.29123447999882,54478.89383424 2023-04-11,10:28:28.000,101,11127654,-795,0,1681208907,12856.98891203,159.2277923100046,54478.64229792001 2023-04-11,10:28:29.000,101,11127685,-795,0,1681208908,12857.137110849995,159.2136940499986,54478.81697592 2023-04-11,10:28:30.000,101,11127708,-795,0,1681208909,12857.116901919995,159.14320274999773,54478.69819488 2023-04-11,10:28:31.000,101,11127640,-795,0,1681208910,12857.157319779995,159.16435014000308,54478.72614336 2023-04-11,10:28:32.000,101,11127666,-795,0,1681208911,12857.12363822999,159.15025188000436,54478.670246400005 2023-04-11,10:28:33.000,101,11127663,-795,0,1681208912,12857.11016561,159.12205535999965,54478.66325928001 2023-04-11,10:28:34.000,101,11127688,-795,0,1681208913,12857.14384715999,159.10090797000157,54478.75409184 2023-04-11,10:28:35.000,101,11127670,-795,0,1681208914,12857.15058347,159.15730101000372,54478.75409184 2023-04-11,10:28:36.000,101,11127684,-795,0,1681208915,12857.056275129995,159.18549753000116,54478.81697592 2023-04-11,10:28:37.000,101,11127673,-795,0,1681208916,12857.02932989,159.23484144000395,54478.69819488 2023-04-11,10:28:38.000,101,11127637,-795,0,1681208917,12857.06301143999,159.19254666000052,54478.76806608 2023-04-11,10:28:39.000,101,11127663,-715,0,1681208918,12857.02932989,159.23484144000395,54478.72614336 2023-04-11,10:28:40.000,101,11127679,-795,0,1681208919,12856.98217571999,159.23484144000395,54478.72614336 2023-04-11,10:28:41.000,101,11127699,-795,0,1681208920,12856.94175785999,159.29123447999882,54478.740117600006 2023-04-11,10:28:42.000,101,11127669,-795,0,1681208921,12856.92154892999,159.31943100000353,54478.67723352 2023-04-11,10:28:43.000,101,11127673,-795,0,1681208922,12856.82050427999,159.34762752000097,54478.71216912001 2023-04-11,10:28:44.000,101,11127664,-795,0,1681208923,12856.887867379999,159.3264801300029,54478.85191152001 2023-04-11,10:28:45.000,101,11127668,-795,0,1681208924,12856.874394759994,159.3617257799997,54478.82396304 2023-04-11,10:28:46.000,101,11127652,-795,0,1681208925,12856.833976899994,159.38287316999777,54478.72614336 2023-04-11,10:28:47.000,101,11127628,-795,0,1681208926,12856.793559039994,159.3899223000044,54478.64229792001 2023-04-11,10:28:48.000,101,11127609,-795,0,1681208927,12856.847449519999,159.39697143000376,54478.64229792001 2023-04-11,10:28:49.000,101,11127646,-795,0,1681208928,12856.807031659999,159.4251679500012,54478.705182 2023-04-11,10:28:50.000,101,11127654,-795,0,1681208929,12856.84071320999,159.4251679500012,54478.71216912001 2023-04-11,10:28:51.000,101,11127660,-795,0,1681208930,12856.813767969994,159.4251679500012,54478.68422064001 2023-04-11,10:28:52.000,101,11127665,-795,0,1681208931,12856.833976899994,159.39697143000376,54478.69120776001 2023-04-11,10:28:53.000,101,11127646,-795,0,1681208932,12856.827240589999,159.3899223000044,54478.73313048001 2023-04-11,10:28:54.000,101,11127658,-795,0,1681208933,12856.90133999999,159.3899223000044,54478.67723352 2023-04-11,10:28:55.000,101,11127637,-795,0,1681208934,12856.90133999999,159.35467665000033,54478.69120776001 2023-04-11,10:28:56.000,101,11127692,-795,0,1681208935,12856.90133999999,159.33352926000225,54478.64229792001 2023-04-11,10:28:57.000,101,11127674,-795,0,1681208936,12856.90133999999,159.31238187000417,54478.60736232 2023-04-11,10:28:58.000,101,11127659,-795,0,1681208937,12856.914812619994,159.3264801300029,54478.50954264 2023-04-11,10:28:59.000,101,11127641,-795,0,1681208938,12857.06301143999,159.28418534999946,54478.69120776001 2023-04-11,10:29:00.000,101,11127675,-795,0,1681208939,12857.02259357999,159.26303796000138,54478.719156240004 2023-04-11,10:29:01.000,101,11127697,-795,0,1681208940,12857.06301143999,159.25598883000202,54478.719156240004 2023-04-11,10:29:02.000,101,11127635,-795,0,1681208941,12857.06301143999,159.23484144000395,54478.55845248 2023-04-11,10:29:03.000,101,11127675,-795,0,1681208942,12857.10342929999,159.18549753000116,54478.66325928001 2023-04-11,10:29:04.000,101,11127663,-795,0,1681208943,12857.157319779995,159.19254666000052,54478.69120776001 2023-04-11,10:29:05.000,101,11127700,-795,0,1681208944,12857.20447394999,159.129104489999,54478.69819488 2023-04-11,10:29:06.000,101,11127626,-795,0,1681208945,12857.16405608999,159.10795710000093,54478.59338808001 2023-04-11,10:29:07.000,101,11127631,-795,0,1681208946,12857.217946569996,159.08680971000285,54478.62832368 2023-04-11,10:29:08.000,101,11127650,-795,0,1681208947,12857.258364429996,159.0938588400022,54478.76806608 2023-04-11,10:29:09.000,101,11127648,-795,0,1681208948,12857.33246384,159.08680971000285,54478.76107896001 2023-04-11,10:29:10.000,101,11127599,-795,0,1681208949,12857.29204598,159.05156405999878,54478.73313048001 2023-04-11,10:29:11.000,101,11127649,-795,0,1681208950,12857.25162812,159.05156405999878,54478.74710472 2023-04-11,10:29:12.000,101,11127652,-795,0,1681208951,12857.197737639995,159.07271145000414,54478.67723352 2023-04-11,10:29:13.000,101,11127646,-795,0,1681208952,12857.14384715999,159.00222015000327,54478.6003752 2023-04-11,10:29:14.000,101,11127687,-795,0,1681208953,12857.19100133,159.07271145000414,54478.79601456 2023-04-11,10:29:15.000,101,11127661,-795,0,1681208954,12857.19100133,159.0797605800035,54478.7750532 2023-04-11,10:29:16.000,101,11127703,-795,0,1681208955,12857.11016561,159.05861318999814,54478.74710472 2023-04-11,10:29:17.000,101,11127646,-795,0,1681208956,12857.08995668,159.07271145000414,54478.789027440005 2023-04-11,10:29:18.000,101,11127593,-795,0,1681208957,12857.015857269995,159.04451492999942,54478.68422064001 2023-04-11,10:29:19.000,101,11127658,-795,0,1681208958,12857.06301143999,159.04451492999942,54478.740117600006 2023-04-11,10:29:20.000,101,11127668,-795,0,1681208959,12857.02932989,159.05156405999878,54478.79601456 2023-04-11,10:29:21.000,101,11127686,-795,0,1681208960,12857.015857269995,158.9951710200039,54478.7750532 2023-04-11,10:29:22.000,101,11127692,-795,0,1681208961,12856.94175785999,159.02336754000135,54478.65627216 2023-04-11,10:29:23.000,101,11127608,-795,0,1681208962,12856.975439409995,159.0304166700007,54478.740117600006 2023-04-11,10:29:24.000,101,11127659,-795,0,1681208963,12857.015857269995,158.98107275999791,54478.80998880001 2023-04-11,10:29:25.000,101,11127632,-795,0,1681208964,12857.02259357999,158.92467972000304,54478.74710472 2023-04-11,10:29:26.000,101,11127636,-795,0,1681208965,12857.00912096,158.94582711000112,54478.76107896001 2023-04-11,10:29:27.000,101,11127634,-795,0,1681208966,12856.955230479994,158.91763059000368,54478.58640096 2023-04-11,10:29:28.000,101,11127625,-795,0,1681208967,12856.9687031,158.91058146000432,54478.64229792001 2023-04-11,10:29:29.000,101,11127672,-795,0,1681208968,12856.914812619994,158.91058146000432,54478.42569720001 2023-04-11,10:29:30.000,101,11127638,-795,0,1681208969,12857.02932989,158.88943406999897,54478.705182 2023-04-11,10:29:31.000,101,11127634,-795,0,1681208970,12857.06301143999,158.9035323299977,54478.789027440005 2023-04-11,10:29:32.000,101,11127639,-795,0,1681208971,12857.04280250999,158.9317288500024,54478.705182 2023-04-11,10:29:33.000,101,11127658,-795,0,1681208972,12857.056275129995,158.86123755000153,54478.57941384 2023-04-11,10:29:34.000,101,11127647,-795,0,1681208973,12857.06974775,158.91058146000432,54478.72614336 2023-04-11,10:29:35.000,101,11127694,-795,0,1681208974,12857.04953882,158.92467972000304,54478.69819488 2023-04-11,10:29:36.000,101,11127629,-795,0,1681208975,12857.036066199995,158.92467972000304,54478.705182 2023-04-11,10:29:37.000,101,11127650,-795,0,1681208976,12857.015857269995,158.93877798000176,54478.56543960001 2023-04-11,10:29:38.000,101,11127606,-795,0,1681208977,12857.015857269995,158.94582711000112,54478.64229792001 2023-04-11,10:29:39.000,101,11127642,-795,0,1681208978,12857.08995668,158.95992536999984,54478.740117600006 2023-04-11,10:29:40.000,101,11127668,-795,0,1681208979,12857.06301143999,159.00926928000263,54478.76107896001 2023-04-11,10:29:41.000,101,11127643,-795,0,1681208980,12857.02932989,158.98812189000455,54478.78204032001 2023-04-11,10:29:42.000,101,11127641,-795,0,1681208981,12856.995648339995,159.016318410002,54478.67723352 2023-04-11,10:29:43.000,101,11127599,-795,0,1681208982,12857.02259357999,159.0304166700007,54478.719156240004 2023-04-11,10:29:44.000,101,11127661,-795,0,1681208983,12857.056275129995,159.03746580000006,54478.76806608 2023-04-11,10:29:45.000,101,11127684,-795,0,1681208984,12857.02932989,159.03746580000006,54478.75409184 2023-04-11,10:29:46.000,101,11127629,-795,0,1681208985,12856.887867379999,159.10090797000157,54478.51652976001 2023-04-11,10:29:47.000,101,11127683,-795,0,1681208986,12856.955230479994,159.1150062300003,54478.73313048001 2023-04-11,10:29:48.000,101,11127650,-795,0,1681208987,12856.955230479994,159.10795710000093,54478.8449244 2023-04-11,10:29:49.000,101,11127685,-795,0,1681208988,12856.92154892999,159.10090797000157,54478.81697592 2023-04-11,10:29:50.000,101,11127641,-795,0,1681208989,12856.90133999999,159.0797605800035,54478.83095016001 2023-04-11,10:29:51.000,101,11127693,-795,0,1681208990,12856.92828524,159.0797605800035,54478.79601456 2023-04-11,10:29:52.000,101,11127629,-795,0,1681208991,12856.847449519999,159.0797605800035,54478.68422064001 2023-04-11,10:29:53.000,101,11127686,-795,0,1681208992,12856.887867379999,159.0938588400022,54478.66325928001 2023-04-11,10:29:54.000,101,11127667,-795,0,1681208993,12856.935021549994,159.0938588400022,54478.79601456 2023-04-11,10:29:55.000,101,11127676,-795,0,1681208994,12856.94849417,159.03746580000006,54478.80300168 2023-04-11,10:29:56.000,101,11127645,-795,0,1681208995,12856.914812619994,159.05156405999878,54478.740117600006 2023-04-11,10:29:57.000,101,11127669,-795,0,1681208996,12856.96196678999,159.04451492999942,54478.67723352 2023-04-11,10:29:58.000,101,11127656,-795,0,1681208997,12857.015857269995,159.04451492999942,54478.76107896001 2023-04-11,10:29:59.000,101,11127695,-795,0,1681208998,12857.02259357999,158.9951710200039,54478.76107896001 2023-04-11,10:30:00.000,101,11127650,-795,0,1681208999,12857.06301143999,158.98812189000455,54478.75409184 2023-04-11,10:30:01.000,101,11127672,-795,0,1681209000,12857.04280250999,158.97402362999856,54478.62832368 2023-04-11,10:30:02.000,101,11127663,-795,0,1681209001,12857.06301143999,158.98107275999791,54478.670246400005 2023-04-11,10:30:03.000,101,11127619,-795,0,1681209002,12857.13037454,158.9669744999992,54478.705182 2023-04-11,10:30:04.000,101,11127655,-795,0,1681209003,12857.15058347,158.93877798000176,54478.62832368 2023-04-11,10:30:05.000,101,11127713,-795,0,1681209004,12857.217946569996,158.9035323299977,54478.789027440005 2023-04-11,10:30:06.000,101,11127639,-795,0,1681209005,12857.217946569996,158.94582711000112,54478.80300168 2023-04-11,10:30:07.000,101,11127664,-795,0,1681209006,12857.21121026,158.9317288500024,54478.789027440005 2023-04-11,10:30:08.000,101,11127650,-795,0,1681209007,12857.197737639995,158.94582711000112,54478.62832368 2023-04-11,10:30:09.000,101,11127643,-795,0,1681209008,12857.22468287999,158.9035323299977,54478.65627216 2023-04-11,10:30:10.000,101,11127645,-795,0,1681209009,12857.25162812,158.87533581000025,54478.81697592 2023-04-11,10:30:11.000,101,11127608,-795,0,1681209010,12857.278573359996,158.87533581000025,54478.79601456 2023-04-11,10:30:12.000,101,11127630,-795,0,1681209011,12857.278573359996,158.8682866800009,54478.7750532 2023-04-11,10:30:13.000,101,11127629,-795,0,1681209012,12857.325727529991,158.82599190000474,54478.87287288 2023-04-11,10:30:14.000,101,11127664,-795,0,1681209013,12857.345936459991,158.81189363999874,54478.837937280005 2023-04-11,10:30:15.000,101,11127644,-795,0,1681209014,12857.318991219996,158.81189363999874,54478.81697592 2023-04-11,10:30:16.000,101,11127637,-795,0,1681209015,12857.278573359996,158.79074625000067,54478.68422064001 2023-04-11,10:30:17.000,101,11127635,-795,0,1681209016,12857.27183705,158.79074625000067,54478.68422064001 2023-04-11,10:30:18.000,101,11127622,-795,0,1681209017,12857.325727529991,158.82599190000474,54478.90082136001 2023-04-11,10:30:19.000,101,11127671,-795,0,1681209018,12857.345936459991,158.80484450999938,54478.87986000001 2023-04-11,10:30:20.000,101,11127650,-795,0,1681209019,12857.352672770001,158.8189427699981,54478.92876984001 2023-04-11,10:30:21.000,101,11127653,-795,0,1681209020,12857.345936459991,158.8189427699981,54478.94973120001 2023-04-11,10:30:22.000,101,11127629,-795,0,1681209021,12857.33246384,158.79779538000003,54478.80998880001 2023-04-11,10:30:23.000,101,11127638,-795,0,1681209022,12857.339200149996,158.79074625000067,54478.79601456 2023-04-11,10:30:24.000,101,11127627,-795,0,1681209023,12857.33246384,158.8189427699981,54478.82396304 2023-04-11,10:30:25.000,101,11127669,-795,0,1681209024,12857.352672770001,158.81189363999874,54478.86588576 2023-04-11,10:30:26.000,101,11127622,-795,0,1681209025,12857.26510073999,158.82599190000474,54478.789027440005 2023-04-11,10:30:27.000,101,11127629,-795,0,1681209026,12857.285309669991,158.8330410300041,54478.86588576 2023-04-11,10:30:28.000,101,11127636,-795,0,1681209027,12857.318991219996,158.8189427699981,54479.06152512 2023-04-11,10:30:29.000,101,11127669,-795,0,1681209028,12857.31225491,158.85418842000217,54479.06851224001 2023-04-11,10:30:30.000,101,11127603,-795,0,1681209029,12857.18426501999,158.80484450999938,54478.740117600006 2023-04-11,10:30:31.000,101,11127599,-795,0,1681209030,12857.197737639995,158.81189363999874,54478.92178272 2023-04-11,10:30:32.000,101,11127675,-795,0,1681209031,12857.22468287999,158.81189363999874,54478.9147956 2023-04-11,10:30:33.000,101,11127708,-795,0,1681209032,12857.20447394999,158.80484450999938,54478.81697592 2023-04-11,10:30:34.000,101,11127618,-795,0,1681209033,12857.278573359996,158.80484450999938,54478.907808480006 2023-04-11,10:30:35.000,101,11127647,-795,0,1681209034,12857.31225491,158.81189363999874,54478.97069256 2023-04-11,10:30:36.000,101,11127651,-795,0,1681209035,12857.29204598,158.80484450999938,54478.97767968001 2023-04-11,10:30:37.000,101,11127639,-795,0,1681209036,12857.25162812,158.82599190000474,54478.93575696 2023-04-11,10:30:38.000,101,11127601,-795,0,1681209037,12857.318991219996,158.81189363999874,54478.97069256 2023-04-11,10:30:39.000,101,11127625,-795,0,1681209038,12857.258364429996,158.77664799000195,54478.92876984001 2023-04-11,10:30:40.000,101,11127636,-795,0,1681209039,12857.298782289996,158.79779538000003,54478.9846668 2023-04-11,10:30:41.000,101,11127639,-795,0,1681209040,12857.305518599991,158.7836971200013,54478.956718320005 2023-04-11,10:30:42.000,101,11127635,-795,0,1681209041,12857.22468287999,158.7836971200013,54478.837937280005 2023-04-11,10:30:43.000,101,11127638,-795,0,1681209042,12857.23141919,158.7836971200013,54478.87986000001 2023-04-11,10:30:44.000,101,11127624,-795,0,1681209043,12857.278573359996,158.7836971200013,54478.90082136001 2023-04-11,10:30:45.000,101,11127660,-795,0,1681209044,12857.359409079996,158.79074625000067,54478.92178272 2023-04-11,10:30:46.000,101,11127577,-795,0,1681209045,12857.399826939996,158.79074625000067,54479.01261528 2023-04-11,10:30:47.000,101,11127633,-795,0,1681209046,12857.379618009996,158.75550060000387,54478.97069256 2023-04-11,10:30:48.000,101,11127645,-795,0,1681209047,12857.386354319991,158.76254973000323,54478.9846668 2023-04-11,10:30:49.000,101,11127643,-795,0,1681209048,12857.325727529991,158.79779538000003,54478.90082136001 2023-04-11,10:30:50.000,101,11127709,-795,0,1681209049,12857.426772179992,158.76254973000323,54479.054538000004 2023-04-11,10:30:51.000,101,11127656,-795,0,1681209050,12857.406563249991,158.7836971200013,54478.96370544 2023-04-11,10:30:52.000,101,11127659,-795,0,1681209051,12857.372881700001,158.7836971200013,54479.01261528 2023-04-11,10:30:53.000,101,11127599,-795,0,1681209052,12857.366145389991,158.7695988600026,54479.054538000004 2023-04-11,10:30:54.000,101,11127590,-795,0,1681209053,12857.393090630001,158.76254973000323,54479.124409200005 2023-04-11,10:30:55.000,101,11127631,-795,0,1681209054,12857.345936459991,158.7836971200013,54479.09646072001 2023-04-11,10:30:56.000,101,11127645,-795,0,1681209055,12857.31225491,158.79779538000003,54479.124409200005 2023-04-11,10:30:57.000,101,11127674,-795,0,1681209056,12857.305518599991,158.7695988600026,54478.99864104001 2023-04-11,10:30:58.000,101,11127613,-795,0,1681209057,12857.22468287999,158.79074625000067,54478.99165392 2023-04-11,10:30:59.000,101,11127683,-795,0,1681209058,12857.318991219996,158.79779538000003,54479.25716448 2023-04-11,10:31:00.000,101,11127648,-795,0,1681209059,12857.238155499996,158.84713929000281,54479.08248648 2023-04-11,10:31:01.000,101,11127671,-795,0,1681209060,12857.29204598,158.79074625000067,54479.19428040001 2023-04-11,10:31:02.000,101,11127599,-795,0,1681209061,12857.21121026,158.8189427699981,54479.0894736 2023-04-11,10:31:03.000,101,11127583,-795,0,1681209062,12857.26510073999,158.81189363999874,54479.15235768 2023-04-11,10:31:04.000,101,11127651,-795,0,1681209063,12857.23141919,158.8189427699981,54479.0894736 2023-04-11,10:31:05.000,101,11127657,-795,0,1681209064,12857.29204598,158.8189427699981,54479.21524176001 2023-04-11,10:31:06.000,101,11127662,-795,0,1681209065,12857.19100133,158.80484450999938,54479.09646072001 2023-04-11,10:31:07.000,101,11127686,-795,0,1681209066,12857.177528709995,158.81189363999874,54479.16633192001 2023-04-11,10:31:08.000,101,11127653,-795,0,1681209067,12857.258364429996,158.81189363999874,54479.27113872 2023-04-11,10:31:09.000,101,11127671,-795,0,1681209068,12857.27183705,158.7836971200013,54479.292100080005 2023-04-11,10:31:10.000,101,11127596,-795,0,1681209069,12857.238155499996,158.75550060000387,54479.243190240006 2023-04-11,10:31:11.000,101,11127597,-795,0,1681209070,12857.285309669991,158.75550060000387,54479.20126752 2023-04-11,10:31:12.000,101,11127681,-795,0,1681209071,12857.21121026,158.69910756000172,54479.13139632 2023-04-11,10:31:13.000,101,11127655,-795,0,1681209072,12857.197737639995,158.71320582000044,54479.124409200005 2023-04-11,10:31:14.000,101,11127600,-795,0,1681209073,12857.23141919,158.66386190999765,54479.27113872 2023-04-11,10:31:15.000,101,11127624,-795,0,1681209074,12857.318991219996,158.6215671300015,54479.292100080005 2023-04-11,10:31:16.000,101,11127639,-795,0,1681209075,12857.26510073999,158.62861626000085,54479.26415160001 2023-04-11,10:31:17.000,101,11127619,-795,0,1681209076,12857.298782289996,158.59337061000406,54479.13838344 2023-04-11,10:31:18.000,101,11127631,-795,0,1681209077,12857.285309669991,158.55107583000063,54479.292100080005 2023-04-11,10:31:19.000,101,11127633,-795,0,1681209078,12857.305518599991,158.50173191999784,54479.243190240006 2023-04-11,10:31:20.000,101,11127653,-795,0,1681209079,12857.305518599991,158.45943714000168,54479.229216 2023-04-11,10:31:21.000,101,11127638,-795,0,1681209080,12857.305518599991,158.4382897500036,54479.20825464 2023-04-11,10:31:22.000,101,11127600,-795,0,1681209081,12857.24489180999,158.4382897500036,54479.21524176001 2023-04-11,10:31:23.000,101,11127654,-795,0,1681209082,12857.31225491,158.41714235999825,54479.25017736 2023-04-11,10:31:24.000,101,11127629,-795,0,1681209083,12857.352672770001,158.36074932000338,54479.35498416001 2023-04-11,10:31:25.000,101,11127635,-795,0,1681209084,12857.318991219996,158.3114054100006,54479.292100080005 2023-04-11,10:31:26.000,101,11127598,-795,0,1681209085,12857.339200149996,158.3255036699993,54479.32703568 2023-04-11,10:31:27.000,101,11127654,-795,0,1681209086,12857.318991219996,158.30435628000123,54479.20126752 2023-04-11,10:31:28.000,101,11127604,-795,0,1681209087,12857.285309669991,158.2902580200025,54479.30607432 2023-04-11,10:31:29.000,101,11127652,-795,0,1681209088,12857.318991219996,158.2902580200025,54479.27113872 2023-04-11,10:31:30.000,101,11127665,-795,0,1681209089,12857.238155499996,158.2902580200025,54479.3689584 2023-04-11,10:31:31.000,101,11127684,-795,0,1681209090,12857.19100133,158.24091410999972,54478.99864104001 2023-04-11,10:31:32.000,101,11127678,-795,0,1681209091,12857.23141919,158.26911063000443,54479.23620312001 2023-04-11,10:31:33.000,101,11127665,-795,0,1681209092,12857.33246384,158.2620614999978,54479.34799704 2023-04-11,10:31:34.000,101,11127572,-795,0,1681209093,12857.238155499996,158.30435628000123,54479.26415160001 2023-04-11,10:31:35.000,101,11127649,-795,0,1681209094,12857.23141919,158.28320889000315,54479.23620312001 2023-04-11,10:31:36.000,101,11127650,-795,0,1681209095,12857.157319779995,158.3114054100006,54479.222228880004 2023-04-11,10:31:37.000,101,11127655,-795,0,1681209096,12857.116901919995,158.2902580200025,54479.14537056001 2023-04-11,10:31:38.000,101,11127641,-795,0,1681209097,12857.13037454,158.33960192999803,54479.20825464 2023-04-11,10:31:39.000,101,11127627,-795,0,1681209098,12857.177528709995,158.31845453999995,54479.30607432 2023-04-11,10:31:40.000,101,11127668,-795,0,1681209099,12857.1707924,158.31845453999995,54479.27812584 2023-04-11,10:31:41.000,101,11127666,-795,0,1681209100,12857.15058347,158.35370019000402,54479.341009920005 2023-04-11,10:31:42.000,101,11127581,-795,0,1681209101,12857.06301143999,158.35370019000402,54479.20825464 2023-04-11,10:31:43.000,101,11127629,-795,0,1681209102,12857.08322036999,158.3748475800021,54479.222228880004 2023-04-11,10:31:44.000,101,11127618,-795,0,1681209103,12857.036066199995,158.35370019000402,54479.32004856 2023-04-11,10:31:45.000,101,11127648,-795,0,1681209104,12857.056275129995,158.38189671000146,54479.27812584 2023-04-11,10:31:46.000,101,11127647,-795,0,1681209105,12856.94175785999,158.41714235999825,54479.1593448 2023-04-11,10:31:47.000,101,11127660,-795,0,1681209106,12856.975439409995,158.43124062000425,54479.27113872 2023-04-11,10:31:48.000,101,11127617,-795,0,1681209107,12856.98891203,158.45943714000168,54479.3689584 2023-04-11,10:31:49.000,101,11127656,-795,0,1681209108,12857.02259357999,158.4735354000004,54479.37594552 2023-04-11,10:31:50.000,101,11127572,-795,0,1681209109,12856.9687031,158.50878105000447,54479.35498416001 2023-04-11,10:31:51.000,101,11127663,-795,0,1681209110,12856.94175785999,158.45943714000168,54479.34799704 2023-04-11,10:31:52.000,101,11127656,-795,0,1681209111,12856.887867379999,158.52992844000255,54479.27113872 2023-04-11,10:31:53.000,101,11127631,-795,0,1681209112,12856.894603689994,158.56517408999935,54479.222228880004 2023-04-11,10:31:54.000,101,11127656,-795,0,1681209113,12856.94175785999,158.50173191999784,54479.32703568 2023-04-11,10:31:55.000,101,11127642,-795,0,1681209114,12856.98217571999,158.4735354000004,54479.35498416001 2023-04-11,10:31:56.000,101,11127596,-795,0,1681209115,12856.96196678999,158.48763365999912,54479.34799704 2023-04-11,10:31:57.000,101,11127656,-795,0,1681209116,12856.995648339995,158.44533888000296,54479.292100080005 2023-04-11,10:31:58.000,101,11127664,-795,0,1681209117,12856.98891203,158.4100932299989,54479.292100080005 2023-04-11,10:31:59.000,101,11127618,-795,0,1681209118,12857.00912096,158.38894584000082,54479.341009920005 2023-04-11,10:32:00.000,101,11127665,-795,0,1681209119,12857.02932989,158.39599497000017,54479.37594552 2023-04-11,10:32:01.000,101,11127687,-795,0,1681209120,12857.04280250999,158.33255279999867,54479.30607432 2023-04-11,10:32:02.000,101,11127660,-795,0,1681209121,12857.076484059995,158.30435628000123,54479.35498416001 2023-04-11,10:32:03.000,101,11127676,-795,0,1681209122,12857.08995668,158.2620614999978,54479.23620312001 2023-04-11,10:32:04.000,101,11127655,-795,0,1681209123,12857.12363822999,158.20566846000293,54479.21524176001 2023-04-11,10:32:05.000,101,11127649,-795,0,1681209124,12857.197737639995,158.13517716000206,54479.36197128001 2023-04-11,10:32:06.000,101,11127633,-795,0,1681209125,12857.14384715999,158.12107890000334,54479.30607432 2023-04-11,10:32:07.000,101,11127674,-795,0,1681209126,12857.20447394999,158.13517716000206,54479.341009920005 2023-04-11,10:32:08.000,101,11127648,-795,0,1681209127,12857.19100133,158.14927542000078,54479.35498416001 2023-04-11,10:32:09.000,101,11127710,-795,0,1681209128,12857.15058347,158.11402977000398,54479.25017736 2023-04-11,10:32:10.000,101,11127672,-795,0,1681209129,12857.22468287999,158.12107890000334,54479.33402280001 2023-04-11,10:32:11.000,101,11127683,-795,0,1681209130,12857.20447394999,158.14222629000142,54479.27812584 2023-04-11,10:32:12.000,101,11127685,-795,0,1681209131,12857.21121026,158.14222629000142,54479.31306144001 2023-04-11,10:32:13.000,101,11127711,-795,0,1681209132,12857.258364429996,158.13517716000206,54479.41786824 2023-04-11,10:32:14.000,101,11127636,-795,0,1681209133,12857.20447394999,158.17042280999885,54479.38293264001 2023-04-11,10:32:15.000,101,11127677,-795,0,1681209134,12857.1707924,158.21271759000228,54479.38293264001 2023-04-11,10:32:16.000,101,11127602,-795,0,1681209135,12857.08322036999,158.21976672000164,54479.32004856 2023-04-11,10:32:17.000,101,11127666,-795,0,1681209136,12857.04280250999,158.24091410999972,54479.25017736 2023-04-11,10:32:18.000,101,11127642,-795,0,1681209137,12857.036066199995,158.31845453999995,54479.46677808 2023-04-11,10:32:19.000,101,11127671,-795,0,1681209138,12857.02259357999,158.36074932000338,54479.410881120006 2023-04-11,10:32:20.000,101,11127655,-795,0,1681209139,12857.036066199995,158.33255279999867,54479.459790960005 2023-04-11,10:32:21.000,101,11127648,-795,0,1681209140,12857.00912096,158.39599497000017,54479.46677808 2023-04-11,10:32:22.000,101,11127652,-795,0,1681209141,12856.9687031,158.38894584000082,54479.45280384001 2023-04-11,10:32:23.000,101,11127622,-795,0,1681209142,12856.887867379999,158.40304409999953,54479.222228880004 2023-04-11,10:32:24.000,101,11127599,-795,0,1681209143,12856.874394759994,158.46648627000104,54479.32004856 2023-04-11,10:32:25.000,101,11127609,-795,0,1681209144,12856.935021549994,158.44533888000296,54479.46677808 2023-04-11,10:32:26.000,101,11127630,-795,0,1681209145,12856.90807631,158.45238801000232,54479.43184248001 2023-04-11,10:32:27.000,101,11127674,-795,0,1681209146,12856.914812619994,158.5369775700019,54479.45280384001 2023-04-11,10:32:28.000,101,11127685,-795,0,1681209147,12856.94175785999,158.49468278999848,54479.51568792 2023-04-11,10:32:29.000,101,11127684,-795,0,1681209148,12856.94849417,158.5369775700019,54479.52966216001 2023-04-11,10:32:30.000,101,11127615,-795,0,1681209149,12856.955230479994,158.5228793100032,54479.5436364 2023-04-11,10:32:31.000,101,11127610,-795,0,1681209150,12856.935021549994,158.55812496,54479.51568792 2023-04-11,10:32:32.000,101,11127670,-795,0,1681209151,12856.800295349989,158.57927234999806,54479.32703568 2023-04-11,10:32:33.000,101,11127678,-795,0,1681209152,12856.874394759994,158.55812496,54479.341009920005 2023-04-11,10:32:34.000,101,11127667,-795,0,1681209153,12856.96196678999,158.5863214800047,54479.52267504001 2023-04-11,10:32:35.000,101,11127659,-795,0,1681209154,12857.02259357999,158.60746887000278,54479.52966216001 2023-04-11,10:32:36.000,101,11127609,-795,0,1681209155,12857.02259357999,158.60746887000278,54479.5436364 2023-04-11,10:32:37.000,101,11127635,-795,0,1681209156,12857.036066199995,158.61451800000214,54479.459790960005 2023-04-11,10:32:38.000,101,11127593,-795,0,1681209157,12857.04280250999,158.60041974000342,54479.59953336001 2023-04-11,10:32:39.000,101,11127649,-795,0,1681209158,12857.06301143999,158.6356653900002,54479.50171368001 2023-04-11,10:32:40.000,101,11127630,-795,0,1681209159,12857.08995668,158.61451800000214,54479.59254624 2023-04-11,10:32:41.000,101,11127664,-795,0,1681209160,12857.116901919995,158.6568127799983,54479.53664928 2023-04-11,10:32:42.000,101,11127650,-795,0,1681209161,12857.06301143999,158.61451800000214,54479.37594552 2023-04-11,10:32:43.000,101,11127666,-795,0,1681209162,12857.1707924,158.66386190999765,54479.56459776 2023-04-11,10:32:44.000,101,11127673,-795,0,1681209163,12857.23141919,158.64976364999893,54479.627481840005 2023-04-11,10:32:45.000,101,11127664,-795,0,1681209164,12857.258364429996,158.6568127799983,54479.59254624 2023-04-11,10:32:46.000,101,11127644,-795,0,1681209165,12857.29204598,158.64976364999893,54479.58555912 2023-04-11,10:32:47.000,101,11127660,-795,0,1681209166,12857.21121026,158.66386190999765,54479.45280384001 2023-04-11,10:32:48.000,101,11127686,-795,0,1681209167,12857.26510073999,158.685009300003,54479.55062352001 2023-04-11,10:32:49.000,101,11127680,-795,0,1681209168,12857.23141919,158.70615669000108,54479.65543032 2023-04-11,10:32:50.000,101,11127662,-795,0,1681209169,12857.258364429996,158.71320582000044,54479.73228864 2023-04-11,10:32:51.000,101,11127650,-795,0,1681209170,12857.23141919,158.76254973000323,54479.64844320001 2023-04-11,10:32:52.000,101,11127649,-795,0,1681209171,12857.258364429996,158.76254973000323,54479.725301520004 2023-04-11,10:32:53.000,101,11127653,-795,0,1681209172,12857.33246384,158.80484450999938,54479.83010832 2023-04-11,10:32:54.000,101,11127640,-795,0,1681209173,12857.23141919,158.86123755000153,54479.73228864 2023-04-11,10:32:55.000,101,11127623,-795,0,1681209174,12857.217946569996,158.86123755000153,54479.795172720005 2023-04-11,10:32:56.000,101,11127605,-795,0,1681209175,12857.157319779995,158.91763059000368,54479.64145608 2023-04-11,10:32:57.000,101,11127614,-795,0,1681209176,12857.15058347,158.93877798000176,54479.71132728 2023-04-11,10:32:58.000,101,11127665,-795,0,1681209177,12857.177528709995,158.97402362999856,54479.746262880006 2023-04-11,10:32:59.000,101,11127651,-795,0,1681209178,12857.1707924,158.9951710200039,54479.892992400004 2023-04-11,10:33:00.000,101,11127668,-795,0,1681209179,12857.16405608999,159.02336754000135,54479.89997952 2023-04-11,10:33:01.000,101,11127630,-795,0,1681209180,12857.177528709995,159.03746580000006,54479.94190224 2023-04-11,10:33:02.000,101,11127600,-795,0,1681209181,12857.15058347,159.04451492999942,54479.746262880006 2023-04-11,10:33:03.000,101,11127626,-795,0,1681209182,12857.137110849995,159.0304166700007,54479.746262880006 2023-04-11,10:33:04.000,101,11127651,-795,0,1681209183,12857.14384715999,159.04451492999942,54479.83709544001 2023-04-11,10:33:05.000,101,11127618,-795,0,1681209184,12857.137110849995,159.03746580000006,54479.90696664001 2023-04-11,10:33:06.000,101,11127649,-795,0,1681209185,12857.12363822999,159.0304166700007,54479.77421136 2023-04-11,10:33:07.000,101,11127691,-795,0,1681209186,12857.1707924,159.03746580000006,54479.85805680001 2023-04-11,10:33:08.000,101,11127634,-795,0,1681209187,12857.26510073999,159.00926928000263,54479.97683784 2023-04-11,10:33:09.000,101,11127652,-795,0,1681209188,12857.258364429996,159.06566232000478,54479.913953760006 2023-04-11,10:33:10.000,101,11127617,-795,0,1681209189,12857.285309669991,159.07271145000414,54479.913953760006 2023-04-11,10:33:11.000,101,11127618,-795,0,1681209190,12857.285309669991,159.05861318999814,54479.892992400004 2023-04-11,10:33:12.000,101,11127654,-795,0,1681209191,12857.26510073999,159.05156405999878,54479.75325 2023-04-11,10:33:13.000,101,11127659,-795,0,1681209192,12857.31225491,159.0797605800035,54479.83010832 2023-04-11,10:33:14.000,101,11127635,-795,0,1681209193,12857.386354319991,159.1150062300003,54479.95587648001 2023-04-11,10:33:15.000,101,11127602,-795,0,1681209194,12857.460453729997,159.129104489999,54480.011773440005 2023-04-11,10:33:16.000,101,11127628,-795,0,1681209195,12857.453717420001,159.14320274999773,54480.03273480001 2023-04-11,10:33:17.000,101,11127661,-795,0,1681209196,12857.420035869996,159.18549753000116,54479.93491512001 2023-04-11,10:33:18.000,101,11127623,-795,0,1681209197,12857.500871589997,159.19959578999988,54480.03972192 2023-04-11,10:33:19.000,101,11127674,-795,0,1681209198,12857.460453729997,159.2277923100046,54480.02574768001 2023-04-11,10:33:20.000,101,11127622,-795,0,1681209199,12857.467190039992,159.18549753000116,54480.11658024 2023-04-11,10:33:21.000,101,11127649,-795,0,1681209200,12857.521080519997,159.23484144000395,54480.07465752001 2023-04-11,10:33:22.000,101,11127626,-795,0,1681209201,12857.460453729997,159.25598883000202,54479.83010832 2023-04-11,10:33:23.000,101,11127646,-795,0,1681209202,12857.467190039992,159.2771362200001,54480.05369616001 2023-04-11,10:33:24.000,101,11127637,-795,0,1681209203,12857.581707309997,159.29123447999882,54480.15151584001 2023-04-11,10:33:25.000,101,11127675,-795,0,1681209204,12857.588443619992,159.29828360999818,54480.19343856001 2023-04-11,10:33:26.000,101,11127628,-795,0,1681209205,12857.588443619992,159.28418534999946,54480.15850296 2023-04-11,10:33:27.000,101,11127667,-795,0,1681209206,12857.548025759992,159.29828360999818,54479.97683784 2023-04-11,10:33:28.000,101,11127554,-795,0,1681209207,12857.541289449997,159.30533274000481,54479.96985072 2023-04-11,10:33:29.000,101,11127630,-795,0,1681209208,12857.601916239997,159.33352926000225,54480.15850296 2023-04-11,10:33:30.000,101,11127633,-795,0,1681209209,12857.655806720002,159.3264801300029,54480.14452872 2023-04-11,10:33:31.000,101,11127665,-795,0,1681209210,12857.608652549992,159.3405783900016,54480.060683280004 2023-04-11,10:33:32.000,101,11127639,-795,0,1681209211,12857.622125169997,159.35467665000033,54480.081644640006 2023-04-11,10:33:33.000,101,11127641,-795,0,1681209212,12857.548025759992,159.4251679500012,54480.16549008 2023-04-11,10:33:34.000,101,11127625,-795,0,1681209213,12857.696224580002,159.40402056000312,54480.1375416 2023-04-11,10:33:35.000,101,11127625,-795,0,1681209214,12857.716433510002,159.39697143000376,54480.249335520006 2023-04-11,10:33:36.000,101,11127632,-795,0,1681209215,12857.682751959997,159.4251679500012,54480.14452872 2023-04-11,10:33:37.000,101,11127641,-795,0,1681209216,12857.696224580002,159.474511860004,54480.17247720001 2023-04-11,10:33:38.000,101,11127652,-795,0,1681209217,12857.669279339992,159.474511860004,54480.35414232 2023-04-11,10:33:39.000,101,11127676,-795,0,1681209218,12857.736642440002,159.4886101200027,54480.347155200005 2023-04-11,10:33:40.000,101,11127656,-795,0,1681209219,12857.756851370003,159.51680664000014,54480.347155200005 2023-04-11,10:33:41.000,101,11127624,-795,0,1681209220,12857.743378749998,159.5238557699995,54480.36811656001 2023-04-11,10:33:42.000,101,11127619,-795,0,1681209221,12857.689488269993,159.54500316000485,54480.249335520006 2023-04-11,10:33:43.000,101,11127643,-795,0,1681209222,12857.682751959997,159.54500316000485,54480.25632264 2023-04-11,10:33:44.000,101,11127629,-795,0,1681209223,12857.696224580002,159.56615055000293,54480.37510368 2023-04-11,10:33:45.000,101,11127626,-795,0,1681209224,12857.689488269993,159.56615055000293,54480.35414232 2023-04-11,10:33:46.000,101,11127682,-795,0,1681209225,12857.608652549992,159.62959272000444,54480.25632264 2023-04-11,10:33:47.000,101,11127633,-795,0,1681209226,12857.676015650002,159.62959272000444,54480.36112944001 2023-04-11,10:33:48.000,101,11127641,-795,0,1681209227,12857.743378749998,159.6859857599993,54480.465936240005 2023-04-11,10:33:49.000,101,11127656,-795,0,1681209228,12857.797269229988,159.65778924000188,54480.465936240005 2023-04-11,10:33:50.000,101,11127606,-795,0,1681209229,12857.783796609998,159.67893662999995,54480.44497488 2023-04-11,10:33:51.000,101,11127656,-795,0,1681209230,12857.817478159988,159.6859857599993,54480.43100064 2023-04-11,10:33:52.000,101,11127648,-795,0,1681209231,12857.783796609998,159.69303488999867,54480.34016808001 2023-04-11,10:33:53.000,101,11127658,-795,0,1681209232,12857.777060300003,159.6859857599993,54480.36112944001 2023-04-11,10:33:54.000,101,11127625,-795,0,1681209233,12857.878104949988,159.72828054000274,54480.53580744001 2023-04-11,10:33:55.000,101,11127679,-795,0,1681209234,12857.911786499993,159.65778924000188,54480.563755920004 2023-04-11,10:33:56.000,101,11127627,-795,0,1681209235,12857.864632329998,159.70008401999803,54480.49388472 2023-04-11,10:33:57.000,101,11127631,-795,0,1681209236,12857.945468049998,159.62959272000444,54480.42401352 2023-04-11,10:33:58.000,101,11127630,-795,0,1681209237,12857.952204359994,159.65778924000188,54480.50785896001 2023-04-11,10:33:59.000,101,11127648,-795,0,1681209238,12857.965676979999,159.62959272000444,54480.55676880001 2023-04-11,10:34:00.000,101,11127697,-795,0,1681209239,12858.026303769999,159.60139619999973,54480.57773016001 2023-04-11,10:34:01.000,101,11127657,-795,0,1681209240,12858.073457939994,159.5731996800023,54480.57074304 2023-04-11,10:34:02.000,101,11127642,-795,0,1681209241,12858.033040079994,159.6366418500038,54480.5218332 2023-04-11,10:34:03.000,101,11127657,-795,0,1681209242,12858.10040317999,159.60844532999909,54480.57074304 2023-04-11,10:34:04.000,101,11127628,-795,0,1681209243,12858.073457939994,159.61549445999844,54480.563755920004 2023-04-11,10:34:05.000,101,11127667,-795,0,1681209244,12858.12734842,159.6225435899978,54480.67554984001 2023-04-11,10:34:06.000,101,11127632,-795,0,1681209245,12858.12061210999,159.60139619999973,54480.6615756 2023-04-11,10:34:07.000,101,11127648,-795,0,1681209246,12858.12061210999,159.6366418500038,54480.64061424 2023-04-11,10:34:08.000,101,11127664,-795,0,1681209247,12858.046512699999,159.60139619999973,54480.514846080005 2023-04-11,10:34:09.000,101,11127665,-795,0,1681209248,12858.033040079994,159.67893662999995,54480.57773016001 2023-04-11,10:34:10.000,101,11127647,-795,0,1681209249,12858.03977638999,159.6859857599993,54480.66856272 2023-04-11,10:34:11.000,101,11127635,-795,0,1681209250,12858.066721629999,159.70713315000467,54480.584717280006 2023-04-11,10:34:12.000,101,11127664,-795,0,1681209251,12857.999358529989,159.7705753199989,54480.633627120005 2023-04-11,10:34:13.000,101,11127649,-795,0,1681209252,12858.053249009994,159.7705753199989,54480.77336952001 2023-04-11,10:34:14.000,101,11127672,-795,0,1681209253,12858.026303769999,159.79172271000425,54480.731446800004 2023-04-11,10:34:15.000,101,11127617,-795,0,1681209254,12857.985885909999,159.79172271000425,54480.61266576 2023-04-11,10:34:16.000,101,11127679,-795,0,1681209255,12857.931995429994,159.8340174900004,54480.65458848001 2023-04-11,10:34:17.000,101,11127672,-795,0,1681209256,12857.925259119998,159.8340174900004,54480.584717280006 2023-04-11,10:34:18.000,101,11127650,-795,0,1681209257,12857.918522809989,159.84811574999912,54480.61965288 2023-04-11,10:34:19.000,101,11127662,-795,0,1681209258,12858.073457939994,159.90450879000127,54480.801318000005 2023-04-11,10:34:20.000,101,11127671,-795,0,1681209259,12858.053249009994,159.90450879000127,54480.80830512 2023-04-11,10:34:21.000,101,11127662,-795,0,1681209260,12858.10040317999,159.84811574999912,54480.78035664 2023-04-11,10:34:22.000,101,11127638,-795,0,1681209261,12858.066721629999,159.86221400999784,54480.61965288 2023-04-11,10:34:23.000,101,11127643,-795,0,1681209262,12858.12061210999,159.87631227000384,54480.74542104001 2023-04-11,10:34:24.000,101,11127672,-795,0,1681209263,12858.18797521,159.86926314000448,54480.72445968001 2023-04-11,10:34:25.000,101,11127692,-795,0,1681209264,12858.20144782999,159.84106661999976,54480.72445968001 2023-04-11,10:34:26.000,101,11127611,-795,0,1681209265,12858.154293659994,159.82696836000105,54480.682536960005 2023-04-11,10:34:27.000,101,11127652,-795,0,1681209266,12858.24186568999,159.86221400999784,54480.77336952001 2023-04-11,10:34:28.000,101,11127654,-795,0,1681209267,12858.32270140999,159.82696836000105,54480.8362536 2023-04-11,10:34:29.000,101,11127696,-795,0,1681209268,12858.43048237,159.80582097000297,54480.88516344 2023-04-11,10:34:30.000,101,11127623,-795,0,1681209269,12858.417009749995,159.77762444999826,54480.752408160006 2023-04-11,10:34:31.000,101,11127652,-795,0,1681209270,12858.48437284999,159.77762444999826,54480.731446800004 2023-04-11,10:34:32.000,101,11127650,-795,0,1681209271,12858.47090023,159.74237880000146,54480.61965288 2023-04-11,10:34:33.000,101,11127652,-795,0,1681209272,12858.46416391999,159.74237880000146,54480.72445968001 2023-04-11,10:34:34.000,101,11127661,-795,0,1681209273,12858.47090023,159.76352618999954,54480.59869152 2023-04-11,10:34:35.000,101,11127631,-795,0,1681209274,12858.571944880001,159.72123141000338,54480.68952408 2023-04-11,10:34:36.000,101,11127703,-795,0,1681209275,12858.632571670001,159.7353296700021,54480.7663824 2023-04-11,10:34:37.000,101,11127683,-795,0,1681209276,12858.652780600001,159.65074011000252,54480.71747256 2023-04-11,10:34:38.000,101,11127596,-795,0,1681209277,12858.666253219992,159.70008401999803,54480.801318000005 2023-04-11,10:34:39.000,101,11127657,-795,0,1681209278,12858.706671079992,159.72123141000338,54480.801318000005 2023-04-11,10:34:40.000,101,11127670,-795,0,1681209279,12858.679725839997,159.67893662999995,54480.77336952001 2023-04-11,10:34:41.000,101,11127638,-795,0,1681209280,12858.699934769997,159.67893662999995,54480.81529224 2023-04-11,10:34:42.000,101,11127644,-795,0,1681209281,12858.672989530001,159.70008401999803,54480.67554984001 2023-04-11,10:34:43.000,101,11127659,-795,0,1681209282,12858.666253219992,159.66483837000123,54480.67554984001 2023-04-11,10:34:44.000,101,11127667,-795,0,1681209283,12858.760561559997,159.71418228000402,54480.9061248 2023-04-11,10:34:45.000,101,11127655,-795,0,1681209284,12858.787506799992,159.6859857599993,54480.89215056001 2023-04-11,10:34:46.000,101,11127631,-795,0,1681209285,12858.733616320002,159.6859857599993,54480.82926648 2023-04-11,10:34:47.000,101,11127659,-795,0,1681209286,12858.706671079992,159.6225435899978,54480.62664000001 2023-04-11,10:34:48.000,101,11127612,-795,0,1681209287,12858.679725839997,159.70008401999803,54480.61965288 2023-04-11,10:34:49.000,101,11127633,-795,0,1681209288,12858.706671079992,159.65778924000188,54480.75939528 2023-04-11,10:34:50.000,101,11127662,-795,0,1681209289,12858.679725839997,159.70008401999803,54480.75939528 2023-04-11,10:34:51.000,101,11127681,-795,0,1681209290,12858.639307979996,159.67893662999995,54480.69651120001 2023-04-11,10:34:52.000,101,11127623,-795,0,1681209291,12858.632571670001,159.62959272000444,54480.61266576 2023-04-11,10:34:53.000,101,11127634,-795,0,1681209292,12858.713407390002,159.61549445999844,54480.82926648 2023-04-11,10:34:54.000,101,11127609,-795,0,1681209293,12858.706671079992,159.64369098000316,54480.752408160006 2023-04-11,10:34:55.000,101,11127644,-795,0,1681209294,12858.740352629997,159.58024881000165,54480.801318000005 2023-04-11,10:34:56.000,101,11127655,-795,0,1681209295,12858.646044289992,159.56615055000293,54480.59869152 2023-04-11,10:34:57.000,101,11127667,-795,0,1681209296,12858.672989530001,159.5520522900042,54480.57074304 2023-04-11,10:34:58.000,101,11127642,-795,0,1681209297,12858.699934769997,159.56615055000293,54480.70349832001 2023-04-11,10:34:59.000,101,11127665,-795,0,1681209298,12858.854869900002,159.54500316000485,54480.79433088001 2023-04-11,10:35:00.000,101,11127642,-795,0,1681209299,12858.841397279997,159.54500316000485,54480.84324072001 2023-04-11,10:35:01.000,101,11127677,-795,0,1681209300,12858.908760379993,159.50975751000078,54480.82227936001 2023-04-11,10:35:02.000,101,11127648,-795,0,1681209301,12858.888551449993,159.56615055000293,54480.77336952001 2023-04-11,10:35:03.000,101,11127657,-795,0,1681209302,12858.902024069997,159.51680664000014,54480.70349832001 2023-04-11,10:35:04.000,101,11127643,-795,0,1681209303,12858.895287760002,159.53090489999886,54480.60567864001 2023-04-11,10:35:05.000,101,11127669,-795,0,1681209304,12858.969387169993,159.51680664000014,54480.75939528 2023-04-11,10:35:06.000,101,11127668,-795,0,1681209305,12858.976123480003,159.54500316000485,54480.81529224 2023-04-11,10:35:07.000,101,11127646,-795,0,1681209306,12858.982859789998,159.58024881000165,54480.70349832001 2023-04-11,10:35:08.000,101,11127629,-795,0,1681209307,12858.949178239993,159.56615055000293,54480.71048544 2023-04-11,10:35:09.000,101,11127670,-795,0,1681209308,12859.056959199988,159.56615055000293,54480.8362536 2023-04-11,10:35:10.000,101,11127599,-795,0,1681209309,12859.023277649998,159.5520522900042,54480.8362536 2023-04-11,10:35:11.000,101,11127652,-795,0,1681209310,12859.050222889993,159.5731996800023,54480.82926648 2023-04-11,10:35:12.000,101,11127677,-795,0,1681209311,12858.989596099993,159.587297940001,54480.69651120001 2023-04-11,10:35:13.000,101,11127612,-795,0,1681209312,12858.996332410003,159.56615055000293,54480.6615756 2023-04-11,10:35:14.000,101,11127643,-795,0,1681209313,12859.083904439998,159.587297940001,54480.80830512 2023-04-11,10:35:15.000,101,11127688,-795,0,1681209314,12859.158003849989,159.55910142000357,54480.89215056001 2023-04-11,10:35:16.000,101,11127638,-795,0,1681209315,12859.124322299998,159.5520522900042,54480.9061248 2023-04-11,10:35:17.000,101,11127628,-795,0,1681209316,12859.131058609993,159.51680664000014,54480.85721496 2023-04-11,10:35:18.000,101,11127618,-795,0,1681209317,12859.083904439998,159.53090489999886,54480.7663824 2023-04-11,10:35:19.000,101,11127598,-795,0,1681209318,12859.131058609993,159.48156099000335,54480.71747256 2023-04-11,10:35:20.000,101,11127657,-795,0,1681209319,12859.184949089999,159.49565925000206,54480.81529224 2023-04-11,10:35:21.000,101,11127629,-795,0,1681209320,12859.218630639989,159.39697143000376,54480.86420208001 2023-04-11,10:35:22.000,101,11127690,-795,0,1681209321,12859.131058609993,159.41106969000248,54480.71048544 2023-04-11,10:35:23.000,101,11127672,-795,0,1681209322,12859.184949089999,159.3405783900016,54480.73843392 2023-04-11,10:35:24.000,101,11127672,-795,0,1681209323,12859.245575879999,159.31943100000353,54480.93407328 2023-04-11,10:35:25.000,101,11127678,-795,0,1681209324,12859.27925742999,159.30533274000481,54480.94106040001 2023-04-11,10:35:26.000,101,11127593,-795,0,1681209325,12859.265784809999,159.2418905700033,54480.87817632 2023-04-11,10:35:27.000,101,11127629,-795,0,1681209326,12859.238839569989,159.18549753000116,54480.70349832001 2023-04-11,10:35:28.000,101,11127668,-795,0,1681209327,12859.245575879999,159.14320274999773,54480.77336952001 2023-04-11,10:35:29.000,101,11127675,-795,0,1681209328,12859.312938979994,159.10090797000157,54480.801318000005 2023-04-11,10:35:30.000,101,11127626,-795,0,1681209329,12859.252312189994,159.0797605800035,54480.74542104001 2023-04-11,10:35:31.000,101,11127672,-795,0,1681209330,12859.312938979994,159.07271145000414,54480.78035664 2023-04-11,10:35:32.000,101,11127674,-795,0,1681209331,12859.312938979994,158.98812189000455,54480.78734376 2023-04-11,10:35:33.000,101,11127649,-795,0,1681209332,12859.38703839,159.00222015000327,54480.850227840005 2023-04-11,10:35:34.000,101,11127639,-795,0,1681209333,12859.393774699995,158.9951710200039,54480.82926648 2023-04-11,10:35:35.000,101,11127687,-795,0,1681209334,12859.31967528999,158.93877798000176,54480.67554984001 2023-04-11,10:35:36.000,101,11127664,-795,0,1681209335,12859.27925742999,158.95287624000048,54480.65458848001 2023-04-11,10:35:37.000,101,11127615,-795,0,1681209336,12859.34662053,158.97402362999856,54480.68952408 2023-04-11,10:35:38.000,101,11127688,-795,0,1681209337,12859.36682946,158.89648319999833,54480.75939528 2023-04-11,10:35:39.000,101,11127641,-795,0,1681209338,12859.34662053,158.89648319999833,54480.75939528 2023-04-11,10:35:40.000,101,11127654,-795,0,1681209339,12859.34662053,158.86123755000153,54480.86420208001 2023-04-11,10:35:41.000,101,11127649,-795,0,1681209340,12859.306202669999,158.8682866800009,54480.80830512 2023-04-11,10:35:42.000,101,11127659,-795,0,1681209341,12859.306202669999,158.84009016000346,54480.60567864001 2023-04-11,10:35:43.000,101,11127630,-795,0,1681209342,12859.272521119994,158.86123755000153,54480.61266576 2023-04-11,10:35:44.000,101,11127705,-795,0,1681209343,12859.29946635999,158.89648319999833,54480.73843392 2023-04-11,10:35:45.000,101,11127649,-795,0,1681209344,12859.27925742999,158.88943406999897,54480.6615756 2023-04-11,10:35:46.000,101,11127653,-795,0,1681209345,12859.238839569989,158.84713929000281,54480.68952408 2023-04-11,10:35:47.000,101,11127645,-795,0,1681209346,12859.191685399994,158.8330410300041,54480.682536960005 2023-04-11,10:35:48.000,101,11127650,-795,0,1681209347,12859.27925742999,158.79074625000067,54480.75939528 2023-04-11,10:35:49.000,101,11127630,-795,0,1681209348,12859.292730049994,158.8330410300041,54480.731446800004 2023-04-11,10:35:50.000,101,11127651,-795,0,1681209349,12859.29946635999,158.80484450999938,54480.71747256 2023-04-11,10:35:51.000,101,11127632,-795,0,1681209350,12859.265784809999,158.81189363999874,54480.71048544 2023-04-11,10:35:52.000,101,11127624,-795,0,1681209351,12859.245575879999,158.76254973000323,54480.57773016001 2023-04-11,10:35:53.000,101,11127631,-795,0,1681209352,12859.218630639989,158.75550060000387,54480.54978168 2023-04-11,10:35:54.000,101,11127655,-795,0,1681209353,12859.306202669999,158.70615669000108,54480.6615756 2023-04-11,10:35:55.000,101,11127630,-795,0,1681209354,12859.306202669999,158.70615669000108,54480.72445968001 2023-04-11,10:35:56.000,101,11127650,-795,0,1681209355,12859.272521119994,158.6215671300015,54480.67554984001 2023-04-11,10:35:57.000,101,11127676,-795,0,1681209356,12859.292730049994,158.6356653900002,54480.5917044 2023-04-11,10:35:58.000,101,11127566,-795,0,1681209357,12859.312938979994,158.5863214800047,54480.6615756 2023-04-11,10:35:59.000,101,11127619,-795,0,1681209358,12859.312938979994,158.57927234999806,54480.64061424 2023-04-11,10:36:00.000,101,11127651,-795,0,1681209359,12859.34662053,158.52992844000255,54480.66856272 2023-04-11,10:36:01.000,101,11127652,-795,0,1681209360,12859.353356839994,158.50878105000447,54480.64760136 2023-04-11,10:36:02.000,101,11127606,-795,0,1681209361,12859.27925742999,158.46648627000104,54480.5218332 2023-04-11,10:36:03.000,101,11127631,-795,0,1681209362,12859.292730049994,158.50173191999784,54480.59869152 2023-04-11,10:36:04.000,101,11127650,-795,0,1681209363,12859.40051100999,158.45238801000232,54480.66856272 2023-04-11,10:36:05.000,101,11127649,-795,0,1681209364,12859.42071993999,158.46648627000104,54480.67554984001 2023-04-11,10:36:06.000,101,11127662,-795,0,1681209365,12859.393774699995,158.4382897500036,54480.682536960005 2023-04-11,10:36:07.000,101,11127655,-795,0,1681209366,12859.306202669999,158.4241914900049,54480.465936240005 2023-04-11,10:36:08.000,101,11127668,-795,0,1681209367,12859.393774699995,158.4100932299989,54480.53580744001 2023-04-11,10:36:09.000,101,11127625,-795,0,1681209368,12859.413983629995,158.38189671000146,54480.65458848001 2023-04-11,10:36:10.000,101,11127704,-795,0,1681209369,12859.44766518,158.34665106000466,54480.62664000001 2023-04-11,10:36:11.000,101,11127640,-795,0,1681209370,12859.38030207999,158.29730715000187,54480.5917044 2023-04-11,10:36:12.000,101,11127642,-795,0,1681209371,12859.42071993999,158.226815850001,54480.52882032001 2023-04-11,10:36:13.000,101,11127648,-795,0,1681209372,12859.50829197,158.20566846000293,54480.64760136 2023-04-11,10:36:14.000,101,11127635,-795,0,1681209373,12859.48134672999,158.1633736799995,54480.5917044 2023-04-11,10:36:15.000,101,11127613,-795,0,1681209374,12859.474610419995,158.1633736799995,54480.54978168 2023-04-11,10:36:16.000,101,11127671,-795,0,1681209375,12859.474610419995,158.09288237999863,54480.38907792001 2023-04-11,10:36:17.000,101,11127653,-795,0,1681209376,12859.494819349995,158.05058760000247,54480.48689760001 2023-04-11,10:36:18.000,101,11127661,-795,0,1681209377,12859.56891876,158.00124368999968,54480.59869152 2023-04-11,10:36:19.000,101,11127622,-795,0,1681209378,12859.56218244999,158.0153419499984,54480.62664000001 2023-04-11,10:36:20.000,101,11127666,-795,0,1681209379,12859.58912769,157.9659980400029,54480.65458848001 2023-04-11,10:36:21.000,101,11127648,-795,0,1681209380,12859.56218244999,157.93075238999882,54480.584717280006 2023-04-11,10:36:22.000,101,11127662,-795,0,1681209381,12859.5285009,157.92370325999946,54480.347155200005 2023-04-11,10:36:23.000,101,11127625,-795,0,1681209382,12859.5285009,157.8814084800033,54480.465936240005 2023-04-11,10:36:24.000,101,11127662,-795,0,1681209383,12859.494819349995,157.89550674000202,54480.563755920004 2023-04-11,10:36:25.000,101,11127677,-795,0,1681209384,12859.5285009,157.8532119599986,54480.53580744001 2023-04-11,10:36:26.000,101,11127651,-795,0,1681209385,12859.40051100999,157.8320645700005,54480.43798776001 2023-04-11,10:36:27.000,101,11127675,-795,0,1681209386,12859.40724732,157.82501544000115,54480.53580744001 2023-04-11,10:36:28.000,101,11127633,-795,0,1681209387,12859.434192559995,157.82501544000115,54480.5917044 2023-04-11,10:36:29.000,101,11127640,-795,0,1681209388,12859.373565769994,157.82501544000115,54480.584717280006 2023-04-11,10:36:30.000,101,11127614,-795,0,1681209389,12859.38030207999,157.76157326999964,54480.54279456 2023-04-11,10:36:31.000,101,11127681,-795,0,1681209390,12859.333147909994,157.76157326999964,54480.514846080005 2023-04-11,10:36:32.000,101,11127670,-795,0,1681209391,12859.31967528999,157.68403283999942,54480.38907792001 2023-04-11,10:36:33.000,101,11127655,-795,0,1681209392,12859.265784809999,157.68403283999942,54480.36811656001 2023-04-11,10:36:34.000,101,11127627,-795,0,1681209393,12859.27925742999,157.65583632000198,54480.54279456 2023-04-11,10:36:35.000,101,11127660,-795,0,1681209394,12859.272521119994,157.6064924099992,54480.584717280006 2023-04-11,10:36:36.000,101,11127631,-795,0,1681209395,12859.198421709989,157.59239415000047,54480.32619384 2023-04-11,10:36:37.000,101,11127609,-795,0,1681209396,12859.137794919989,157.59944327999983,54480.2074128 2023-04-11,10:36:38.000,101,11127561,-795,0,1681209397,12859.265784809999,157.59239415000047,54480.417026400006 2023-04-11,10:36:39.000,101,11127683,-795,0,1681209398,12859.171476469994,157.6346889300039,54480.45894912001 2023-04-11,10:36:40.000,101,11127645,-795,0,1681209399,12859.198421709989,157.56419763000304,54480.40305216 2023-04-11,10:36:41.000,101,11127650,-795,0,1681209400,12859.205158019999,157.56419763000304,54480.43798776001 2023-04-11,10:36:42.000,101,11127661,-795,0,1681209401,12859.090640749993,157.54305023999768,54480.347155200005 2023-04-11,10:36:43.000,101,11127628,-795,0,1681209402,12859.110849679993,157.55714850000368,54480.38907792001 2023-04-11,10:36:44.000,101,11127651,-795,0,1681209403,12859.158003849989,157.5853450200011,54480.61965288 2023-04-11,10:36:45.000,101,11127674,-795,0,1681209404,12859.144531229998,157.57829589000175,54480.65458848001 2023-04-11,10:36:46.000,101,11127619,-795,0,1681209405,12859.124322299998,157.57829589000175,54480.563755920004 2023-04-11,10:36:47.000,101,11127679,-795,0,1681209406,12859.023277649998,157.6205906699979,54480.396065040004 2023-04-11,10:36:48.000,101,11127658,-795,0,1681209407,12858.962650859998,157.5712467600024,54480.33318096 2023-04-11,10:36:49.000,101,11127652,-795,0,1681209408,12858.902024069997,157.61354153999855,54480.47991048 2023-04-11,10:36:50.000,101,11127666,-795,0,1681209409,12858.955914550002,157.6699345800007,54480.55676880001 2023-04-11,10:36:51.000,101,11127629,-795,0,1681209410,12858.955914550002,157.61354153999855,54480.417026400006 2023-04-11,10:36:52.000,101,11127666,-795,0,1681209411,12858.881815139997,157.61354153999855,54480.52882032001 2023-04-11,10:36:53.000,101,11127656,-795,0,1681209412,12858.989596099993,157.64878719000262,54480.55676880001 2023-04-11,10:36:54.000,101,11127594,-795,0,1681209413,12858.928969309993,157.61354153999855,54480.54978168 2023-04-11,10:36:55.000,101,11127654,-795,0,1681209414,12858.976123480003,157.62763980000454,54480.54279456 2023-04-11,10:36:56.000,101,11127658,-795,0,1681209415,12858.881815139997,157.6205906699979,54480.465936240005 2023-04-11,10:36:57.000,101,11127642,-795,0,1681209416,12858.827924659992,157.61354153999855,54480.3820908 2023-04-11,10:36:58.000,101,11127659,-795,0,1681209417,12858.922232999998,157.57829589000175,54480.584717280006 2023-04-11,10:36:59.000,101,11127651,-795,0,1681209418,12858.962650859998,157.6064924099992,54480.584717280006 2023-04-11,10:37:00.000,101,11127607,-795,0,1681209419,12858.962650859998,157.56419763000304,54480.5917044 2023-04-11,10:37:01.000,101,11127646,-795,0,1681209420,12858.982859789998,157.5712467600024,54480.633627120005 2023-04-11,10:37:02.000,101,11127635,-795,0,1681209421,12858.915496690002,157.54305023999768,54480.3820908 2023-04-11,10:37:03.000,101,11127645,-795,0,1681209422,12858.922232999998,157.56419763000304,54480.47292336 2023-04-11,10:37:04.000,101,11127637,-795,0,1681209423,12858.969387169993,157.51485372000025,54480.54978168 2023-04-11,10:37:05.000,101,11127652,-795,0,1681209424,12858.955914550002,157.5219028499996,54480.53580744001 2023-04-11,10:37:06.000,101,11127671,-795,0,1681209425,12858.868342519992,157.5219028499996,54480.347155200005 2023-04-11,10:37:07.000,101,11127653,-795,0,1681209426,12858.895287760002,157.49370633000217,54480.42401352 2023-04-11,10:37:08.000,101,11127662,-795,0,1681209427,12858.922232999998,157.4866572000028,54480.5218332 2023-04-11,10:37:09.000,101,11127631,-795,0,1681209428,12858.915496690002,157.47960807000345,54480.57074304 2023-04-11,10:37:10.000,101,11127635,-795,0,1681209429,12858.861606209997,157.4725589400041,54480.49388472 2023-04-11,10:37:11.000,101,11127679,-795,0,1681209430,12858.848133589992,157.4584606799981,54480.48689760001 2023-04-11,10:37:12.000,101,11127639,-795,0,1681209431,12858.767297869992,157.4584606799981,54480.44497488 2023-04-11,10:37:13.000,101,11127641,-795,0,1681209432,12858.740352629997,157.46550981000473,54480.396065040004 2023-04-11,10:37:14.000,101,11127631,-795,0,1681209433,12858.760561559997,157.4725589400041,54480.55676880001 2023-04-11,10:37:15.000,101,11127657,-795,0,1681209434,12858.780770489997,157.4866572000028,54480.60567864001 2023-04-11,10:37:16.000,101,11127642,-795,0,1681209435,12858.760561559997,157.4725589400041,54480.59869152 2023-04-11,10:37:17.000,101,11127674,-795,0,1681209436,12858.720143699997,157.50075546000153,54480.50785896001 2023-04-11,10:37:18.000,101,11127601,-795,0,1681209437,12858.693198460001,157.4584606799981,54480.30523248 2023-04-11,10:37:19.000,101,11127648,-795,0,1681209438,12858.666253219992,157.4584606799981,54480.48689760001 2023-04-11,10:37:20.000,101,11127691,-795,0,1681209439,12858.679725839997,157.49370633000217,54480.451962 2023-04-11,10:37:21.000,101,11127662,-795,0,1681209440,12858.639307979996,157.4584606799981,54480.43798776001 2023-04-11,10:37:22.000,101,11127650,-755,0,1681209441,12858.558472259996,157.44436241999938,54480.36112944001 2023-04-11,10:37:23.000,101,11127674,-795,0,1681209442,12858.558472259996,157.4725589400041,54480.45894912001 2023-04-11,10:37:24.000,101,11127642,-795,0,1681209443,12858.605626429991,157.44436241999938,54480.584717280006 2023-04-11,10:37:25.000,101,11127687,-795,0,1681209444,12858.578681189996,157.4725589400041,54480.5917044 2023-04-11,10:37:26.000,101,11127669,-795,0,1681209445,12858.538263329996,157.4584606799981,54480.47991048 2023-04-11,10:37:27.000,101,11127645,-795,0,1681209446,12858.457427609996,157.4584606799981,54480.34016808001 2023-04-11,10:37:28.000,101,11127674,-795,0,1681209447,12858.477636539996,157.3879693800045,54480.31920672001 2023-04-11,10:37:29.000,101,11127676,-795,0,1681209448,12858.504581779991,157.40911677000258,54480.47991048 2023-04-11,10:37:30.000,101,11127669,-795,0,1681209449,12858.457427609996,157.41616590000194,54480.5218332 2023-04-11,10:37:31.000,101,11127668,-795,0,1681209450,12858.437218679996,157.40911677000258,54480.41003928001 2023-04-11,10:37:32.000,101,11127657,-795,0,1681209451,12858.48437284999,157.3597728599998,54480.514846080005 2023-04-11,10:37:33.000,101,11127673,-795,0,1681209452,12858.457427609996,157.36682198999915,54480.34016808001 2023-04-11,10:37:34.000,101,11127652,-795,0,1681209453,12858.46416391999,157.33157634000236,54480.45894912001 2023-04-11,10:37:35.000,101,11127637,-795,0,1681209454,12858.44395498999,157.31747808000364,54480.44497488 2023-04-11,10:37:36.000,101,11127656,-795,0,1681209455,12858.477636539996,157.29633068999829,54480.417026400006 2023-04-11,10:37:37.000,101,11127573,-795,0,1681209456,12858.34964665,157.2610850400015,54480.27029688001 2023-04-11,10:37:38.000,101,11127688,-795,0,1681209457,12858.28901986,157.2610850400015,54480.060683280004 2023-04-11,10:37:39.000,101,11127662,-795,0,1681209458,12858.42374605999,157.26813417000085,54480.50087184 2023-04-11,10:37:40.000,101,11127690,-795,0,1681209459,12858.38332819999,157.25403591000213,54480.47991048 2023-04-11,10:37:41.000,101,11127656,-795,0,1681209460,12858.43048237,157.28223242999957,54480.45894912001 2023-04-11,10:37:42.000,101,11127661,-795,0,1681209461,12858.34291033999,157.28223242999957,54480.21439992 2023-04-11,10:37:43.000,101,11127663,-795,0,1681209462,12858.336174029995,157.30337981999764,54480.33318096 2023-04-11,10:37:44.000,101,11127649,-795,0,1681209463,12858.28901986,157.30337981999764,54480.43100064 2023-04-11,10:37:45.000,101,11127644,-795,0,1681209464,12858.26881093,157.30337981999764,54480.41003928001 2023-04-11,10:37:46.000,101,11127623,-795,0,1681209465,12858.16776628,157.26813417000085,54480.17247720001 2023-04-11,10:37:47.000,101,11127630,-795,0,1681209466,12858.14082103999,157.28928155999893,54480.36811656001 2023-04-11,10:37:48.000,101,11127671,-795,0,1681209467,12858.22165675999,157.28223242999957,54480.44497488 2023-04-11,10:37:49.000,101,11127656,-795,0,1681209468,12858.174502589995,157.30337981999764,54480.465936240005 2023-04-11,10:37:50.000,101,11127600,-795,0,1681209469,12858.154293659994,157.324527210003,54480.38907792001 2023-04-11,10:37:51.000,101,11127650,-795,0,1681209470,12858.134084729994,157.33862547000172,54480.35414232 2023-04-11,10:37:52.000,101,11127628,-795,0,1681209471,12858.086930559999,157.28223242999957,54480.277284 2023-04-11,10:37:53.000,101,11127647,-795,0,1681209472,12858.093666869994,157.324527210003,54480.29125824001 2023-04-11,10:37:54.000,101,11127654,-795,0,1681209473,12857.999358529989,157.33862547000172,54480.249335520006 2023-04-11,10:37:55.000,101,11127670,-795,0,1681209474,12858.10040317999,157.33862547000172,54480.45894912001 2023-04-11,10:37:56.000,101,11127657,-795,0,1681209475,12858.113875799994,157.30337981999764,54480.48689760001 2023-04-11,10:37:57.000,101,11127669,-795,0,1681209476,12858.093666869994,157.35272373000043,54480.47292336 2023-04-11,10:37:58.000,101,11127636,-795,0,1681209477,12858.006094839999,157.31747808000364,54480.298245360005 2023-04-11,10:37:59.000,101,11127610,-795,0,1681209478,12858.033040079994,157.31747808000364,54480.347155200005 2023-04-11,10:38:00.000,101,11127690,-795,0,1681209479,12858.073457939994,157.31747808000364,54480.40305216 2023-04-11,10:38:01.000,101,11127647,-795,0,1681209480,12857.992622219994,157.31042895000428,54480.36112944001 2023-04-11,10:38:02.000,101,11127642,-795,0,1681209481,12857.945468049998,157.30337981999764,54480.2074128 2023-04-11,10:38:03.000,101,11127667,-795,0,1681209482,12857.911786499993,157.24698678000277,54480.26330976 2023-04-11,10:38:04.000,101,11127671,-795,0,1681209483,12858.019567459989,157.2751833000002,54480.47991048 2023-04-11,10:38:05.000,101,11127614,-795,0,1681209484,12858.03977638999,157.26813417000085,54480.49388472 2023-04-11,10:38:06.000,101,11127596,-795,0,1681209485,12857.979149599989,157.2117411299987,54480.40305216 2023-04-11,10:38:07.000,101,11127622,-795,0,1681209486,12858.033040079994,157.16944635000254,54480.36112944001 2023-04-11,10:38:08.000,101,11127635,-795,0,1681209487,12857.938731739989,157.2258393900047,54480.228374160004 2023-04-11,10:38:09.000,101,11127653,-795,0,1681209488,12857.871368639993,157.14124982999783,54480.17247720001 2023-04-11,10:38:10.000,101,11127642,-795,0,1681209489,12857.992622219994,157.1271515699991,54480.28427112 2023-04-11,10:38:11.000,101,11127639,-795,0,1681209490,12858.006094839999,157.05666026999825,54480.29125824001 2023-04-11,10:38:12.000,101,11127632,-795,0,1681209491,12857.945468049998,157.05666026999825,54480.179464320005 2023-04-11,10:38:13.000,101,11127652,-795,0,1681209492,12858.066721629999,156.99321810000401,54480.36112944001 2023-04-11,10:38:14.000,101,11127584,-795,0,1681209493,12858.033040079994,156.99321810000401,54480.3122196 2023-04-11,10:38:15.000,101,11127650,-795,0,1681209494,12858.046512699999,156.92272680000315,54480.30523248 2023-04-11,10:38:16.000,101,11127671,-795,0,1681209495,12857.952204359994,156.89453027999843,54480.16549008 2023-04-11,10:38:17.000,101,11127673,-795,0,1681209496,12857.958940669989,156.8169898499982,54480.15850296 2023-04-11,10:38:18.000,101,11127655,-795,0,1681209497,12858.012831149994,156.83813724000356,54480.277284 2023-04-11,10:38:19.000,101,11127699,-795,0,1681209498,12858.053249009994,156.79584246000013,54480.31920672001 2023-04-11,10:38:20.000,101,11127636,-795,0,1681209499,12857.945468049998,156.77469507000205,54480.179464320005 2023-04-11,10:38:21.000,101,11127661,-795,0,1681209500,12857.992622219994,156.75354768000398,54480.30523248 2023-04-11,10:38:22.000,101,11127605,-795,0,1681209501,12857.938731739989,156.75354768000398,54480.2074128 2023-04-11,10:38:23.000,101,11127614,-795,0,1681209502,12857.884841259998,156.69715464000183,54480.22138704001 2023-04-11,10:38:24.000,101,11127692,-795,0,1681209503,12857.864632329998,156.7183020299999,54480.20042568001 2023-04-11,10:38:25.000,101,11127657,-795,0,1681209504,12857.878104949988,156.66190898999776,54480.2074128 2023-04-11,10:38:26.000,101,11127692,-795,0,1681209505,12857.702960889997,156.7042037700012,54480.09561888 2023-04-11,10:38:27.000,101,11127665,-795,0,1681209506,12857.743378749998,156.66190898999776,54480.23536128 2023-04-11,10:38:28.000,101,11127645,-795,0,1681209507,12857.682751959997,156.6548598599984,54480.18645144 2023-04-11,10:38:29.000,101,11127651,-795,0,1681209508,12857.682751959997,156.63371247000032,54480.298245360005 2023-04-11,10:38:30.000,101,11127661,-795,0,1681209509,12857.615388860002,156.64781072999904,54480.25632264 2023-04-11,10:38:31.000,101,11127688,-795,0,1681209510,12857.595179930002,156.60551595000288,54480.15151584001 2023-04-11,10:38:32.000,101,11127642,-795,0,1681209511,12857.541289449997,156.64076159999968,54480.081644640006 2023-04-11,10:38:33.000,101,11127671,-795,0,1681209512,12857.460453729997,156.62666334000096,54479.9977992 2023-04-11,10:38:34.000,101,11127686,-795,0,1681209513,12857.487398969992,156.6689581200044,54480.12356736001 2023-04-11,10:38:35.000,101,11127700,-795,0,1681209514,12857.534553140002,156.64781072999904,54480.22138704001 2023-04-11,10:38:36.000,101,11127610,-795,0,1681209515,12857.453717420001,156.66190898999776,54480.14452872 2023-04-11,10:38:37.000,101,11127668,-795,0,1681209516,12857.467190039992,156.6548598599984,54480.07465752001 2023-04-11,10:38:38.000,101,11127663,-795,0,1681209517,12857.440244799996,156.6548598599984,54480.15850296 2023-04-11,10:38:39.000,101,11127655,-795,0,1681209518,12857.33246384,156.69715464000183,54479.94888936 2023-04-11,10:38:40.000,101,11127649,-795,0,1681209519,12857.352672770001,156.66190898999776,54480.11658024 2023-04-11,10:38:41.000,101,11127636,-795,0,1681209520,12857.399826939996,156.69715464000183,54480.0676704 2023-04-11,10:38:42.000,101,11127641,-795,0,1681209521,12857.258364429996,156.66190898999776,54479.9977992 2023-04-11,10:38:43.000,101,11127648,-795,0,1681209522,12857.305518599991,156.6830563800031,54480.04670904 2023-04-11,10:38:44.000,101,11127643,-795,0,1681209523,12857.386354319991,156.62666334000096,54480.15151584001 2023-04-11,10:38:45.000,101,11127707,-795,0,1681209524,12857.393090630001,156.66190898999776,54480.10959312 2023-04-11,10:38:46.000,101,11127623,-795,0,1681209525,12857.318991219996,156.64781072999904,54479.96985072 2023-04-11,10:38:47.000,101,11127640,-795,0,1681209526,12857.352672770001,156.64781072999904,54479.88600528001 2023-04-11,10:38:48.000,101,11127604,-795,0,1681209527,12857.325727529991,156.6689581200044,54479.92094088 2023-04-11,10:38:49.000,101,11127678,-795,0,1681209528,12857.33246384,156.61256508000224,54479.97683784 2023-04-11,10:38:50.000,101,11127657,-795,0,1681209529,12857.359409079996,156.60551595000288,54480.01876056 2023-04-11,10:38:51.000,101,11127655,-795,0,1681209530,12857.318991219996,156.57731942999817,54479.95587648001 2023-04-11,10:38:52.000,101,11127649,-795,0,1681209531,12857.339200149996,156.54207378000137,54480.011773440005 2023-04-11,10:38:53.000,101,11127663,-795,0,1681209532,12857.399826939996,156.5209263900033,54480.04670904 2023-04-11,10:38:54.000,101,11127640,-795,0,1681209533,12857.359409079996,156.53502465000201,54479.98382496001 2023-04-11,10:38:55.000,101,11127687,-795,0,1681209534,12857.372881700001,156.54912291000073,54479.9977992 2023-04-11,10:38:56.000,101,11127642,-795,0,1681209535,12857.27183705,156.49977899999794,54479.87203104 2023-04-11,10:38:57.000,101,11127660,-795,0,1681209536,12857.29204598,156.48568073999922,54479.85805680001 2023-04-11,10:38:58.000,101,11127684,-795,0,1681209537,12857.298782289996,156.47863160999987,54480.07465752001 2023-04-11,10:38:59.000,101,11127662,-795,0,1681209538,12857.352672770001,156.47863160999987,54480.03972192 2023-04-11,10:39:00.000,101,11127680,-795,0,1681209539,12857.278573359996,156.49272986999858,54480.02574768001 2023-04-11,10:39:01.000,101,11127653,-795,0,1681209540,12857.29204598,156.4715824800005,54480.060683280004 2023-04-11,10:39:02.000,101,11127617,-795,0,1681209541,12857.137110849995,156.49272986999858,54479.87901816 2023-04-11,10:39:03.000,101,11127607,-795,0,1681209542,12857.19100133,156.44338596000307,54479.913953760006 2023-04-11,10:39:04.000,101,11127664,-795,0,1681209543,12857.18426501999,156.5209263900033,54479.927928 2023-04-11,10:39:05.000,101,11127668,-795,0,1681209544,12857.137110849995,156.4715824800005,54479.95587648001 2023-04-11,10:39:06.000,101,11127657,-795,0,1681209545,12857.02259357999,156.48568073999922,54479.87203104 2023-04-11,10:39:07.000,101,11127668,-795,0,1681209546,12857.02259357999,156.47863160999987,54479.87901816 2023-04-11,10:39:08.000,101,11127654,-795,0,1681209547,12857.06974775,156.51387726000394,54480.011773440005 2023-04-11,10:39:09.000,101,11127678,-795,0,1681209548,12857.02932989,156.48568073999922,54480.02574768001 2023-04-11,10:39:10.000,101,11127612,-795,0,1681209549,12856.9687031,156.47863160999987,54479.95587648001 2023-04-11,10:39:11.000,101,11127665,-795,0,1681209550,12856.98891203,156.49977899999794,54479.87901816 2023-04-11,10:39:12.000,101,11127658,-795,0,1681209551,12856.914812619994,156.49272986999858,54479.80914696 2023-04-11,10:39:13.000,101,11127638,-795,0,1681209552,12856.914812619994,156.51387726000394,54479.725301520004 2023-04-11,10:39:14.000,101,11127679,-795,0,1681209553,12856.94175785999,156.54912291000073,54479.86504392001 2023-04-11,10:39:15.000,101,11127676,-795,0,1681209554,12856.975439409995,156.52797552000266,54479.962863600005 2023-04-11,10:39:16.000,101,11127690,-795,0,1681209555,12856.935021549994,156.52797552000266,54479.92094088 2023-04-11,10:39:17.000,101,11127673,-795,0,1681209556,12856.94849417,156.54912291000073,54479.86504392001 2023-04-11,10:39:18.000,101,11127662,-795,0,1681209557,12856.887867379999,156.5209263900033,54479.69036592001 2023-04-11,10:39:19.000,101,11127610,-795,0,1681209558,12856.90807631,156.54912291000073,54479.71132728 2023-04-11,10:39:20.000,101,11127649,-795,0,1681209559,12856.92154892999,156.5561720400001,54479.71831440001 2023-04-11,10:39:21.000,101,11127697,-795,0,1681209560,12856.955230479994,156.54912291000073,54479.75325 2023-04-11,10:39:22.000,101,11127615,-795,0,1681209561,12856.88113106999,156.56322116999945,54479.73228864 2023-04-11,10:39:23.000,101,11127642,-795,0,1681209562,12856.92154892999,156.56322116999945,54479.71132728 2023-04-11,10:39:24.000,101,11127641,-795,0,1681209563,12857.02932989,156.5702702999988,54479.87901816 2023-04-11,10:39:25.000,101,11127620,-795,0,1681209564,12856.98217571999,156.63371247000032,54479.85106968 2023-04-11,10:39:26.000,101,11127619,-795,0,1681209565,12856.955230479994,156.6196142100016,54479.88600528001 2023-04-11,10:39:27.000,101,11127681,-795,0,1681209566,12856.935021549994,156.61256508000224,54479.69036592001 2023-04-11,10:39:28.000,101,11127622,-795,0,1681209567,12856.955230479994,156.62666334000096,54479.71831440001 2023-04-11,10:39:29.000,101,11127639,-795,0,1681209568,12856.94849417,156.64781072999904,54479.83709544001 2023-04-11,10:39:30.000,101,11127656,-795,0,1681209569,12856.92828524,156.7042037700012,54479.87203104 2023-04-11,10:39:31.000,101,11127656,-795,0,1681209570,12856.94849417,156.67600725000375,54479.795172720005 2023-04-11,10:39:32.000,101,11127710,-795,0,1681209571,12856.894603689994,156.67600725000375,54479.85805680001 2023-04-11,10:39:33.000,101,11127700,-795,0,1681209572,12856.90133999999,156.6830563800031,54479.70434016 2023-04-11,10:39:34.000,101,11127605,-795,0,1681209573,12856.92828524,156.71125290000055,54479.913953760006 2023-04-11,10:39:35.000,101,11127677,-795,0,1681209574,12856.88113106999,156.71125290000055,54479.8231212 2023-04-11,10:39:36.000,101,11127695,-795,0,1681209575,12856.90133999999,156.71125290000055,54479.87901816 2023-04-11,10:39:37.000,101,11127651,-795,0,1681209576,12856.773350109994,156.71125290000055,54479.75325 2023-04-11,10:39:38.000,101,11127637,-795,0,1681209577,12856.766613799999,156.7183020299999,54479.71831440001 2023-04-11,10:39:39.000,101,11127671,-795,0,1681209578,12856.82050427999,156.72535115999926,54479.892992400004 2023-04-11,10:39:40.000,101,11127644,-795,0,1681209579,12856.732932249994,156.73944941999798,54479.6833788 2023-04-11,10:39:41.000,101,11127636,-795,0,1681209580,12856.84071320999,156.8028915899995,54479.90696664001 2023-04-11,10:39:42.000,101,11127652,-795,0,1681209581,12856.786822729999,156.76059681000334,54479.83010832 2023-04-11,10:39:43.000,101,11127654,-795,0,1681209582,12856.679041769989,156.80994071999885,54479.725301520004 2023-04-11,10:39:44.000,101,11127606,-795,0,1681209583,12856.705987009998,156.79584246000013,54479.78818560001 2023-04-11,10:39:45.000,101,11127679,-795,0,1681209584,12856.746404869999,156.8028915899995,54479.76722424001 2023-04-11,10:39:46.000,101,11127655,-795,0,1681209585,12856.719459629989,156.8310881100042,54479.86504392001 2023-04-11,10:39:47.000,101,11127660,-795,0,1681209586,12856.672305459993,156.88043201999972,54479.73228864 2023-04-11,10:39:48.000,101,11127630,-795,0,1681209587,12856.672305459993,156.87338289000036,54479.73228864 2023-04-11,10:39:49.000,101,11127624,-795,0,1681209588,12856.739668559989,156.9015794099978,54479.892992400004 2023-04-11,10:39:50.000,101,11127629,-795,0,1681209589,12856.712723319994,156.94387419000122,54479.83010832 2023-04-11,10:39:51.000,101,11127634,-795,0,1681209590,12856.719459629989,156.9650215799993,54479.81613408001 2023-04-11,10:39:52.000,101,11127629,-795,0,1681209591,12856.699250699989,156.97911983999802,54479.80914696 2023-04-11,10:39:53.000,101,11127694,-795,0,1681209592,12856.631887599993,156.98616897000466,54479.64145608 2023-04-11,10:39:54.000,101,11127613,-795,0,1681209593,12856.665569149998,157.04256200999953,54479.71132728 2023-04-11,10:39:55.000,101,11127645,-795,0,1681209594,12856.719459629989,157.0496111399989,54479.86504392001 2023-04-11,10:39:56.000,101,11127645,-795,0,1681209595,12856.773350109994,157.0496111399989,54479.88600528001 2023-04-11,10:39:57.000,101,11127639,-795,0,1681209596,12856.753141179994,157.07075853000424,54479.81613408001 2023-04-11,10:39:58.000,101,11127663,-795,0,1681209597,12856.665569149998,157.0284637500008,54479.627481840005 2023-04-11,10:39:59.000,101,11127631,-795,0,1681209598,12856.685778079998,157.04256200999953,54479.75325 2023-04-11,10:40:00.000,101,11127664,-795,0,1681209599,12856.732932249994,157.09190592000232,54479.795172720005 2023-04-11,10:40:01.000,101,11127649,-795,0,1681209600,12856.746404869999,157.0496111399989,54479.78818560001 2023-04-11,10:40:02.000,101,11127675,-795,0,1681209601,12856.638623909988,157.03551288000017,54479.77421136 2023-04-11,10:40:03.000,101,11127679,-795,0,1681209602,12856.692514389993,157.0496111399989,54479.78119848 2023-04-11,10:40:04.000,101,11127624,-795,0,1681209603,12856.827240589999,157.07075853000424,54479.913953760006 2023-04-11,10:40:05.000,101,11127653,-795,0,1681209604,12856.827240589999,157.0143654900021,54479.83709544001 2023-04-11,10:40:06.000,101,11127653,-795,0,1681209605,12856.82050427999,157.00731636000273,54479.8231212 2023-04-11,10:40:07.000,101,11127669,-795,0,1681209606,12856.800295349989,156.98616897000466,54479.66940456001 2023-04-11,10:40:08.000,101,11127668,-795,0,1681209607,12856.854185829994,156.92272680000315,54479.725301520004 2023-04-11,10:40:09.000,101,11127665,-795,0,1681209608,12856.887867379999,156.9297759300025,54479.80914696 2023-04-11,10:40:10.000,101,11127645,-795,0,1681209609,12856.90133999999,156.9650215799993,54479.844082560005 2023-04-11,10:40:11.000,101,11127680,-795,0,1681209610,12856.874394759994,156.9297759300025,54479.75325 2023-04-11,10:40:12.000,101,11127655,-795,0,1681209611,12856.90807631,156.88043201999972,54479.73927576001 2023-04-11,10:40:13.000,101,11127644,-795,0,1681209612,12856.94849417,156.9015794099978,54479.87203104 2023-04-11,10:40:14.000,101,11127637,-795,0,1681209613,12856.98217571999,156.85928463000164,54479.87203104 2023-04-11,10:40:15.000,101,11127671,-795,0,1681209614,12856.96196678999,156.8310881100042,54479.892992400004 2023-04-11,10:40:16.000,101,11127681,-795,0,1681209615,12856.90133999999,156.8169898499982,54479.73927576001 2023-04-11,10:40:17.000,101,11127652,-795,0,1681209616,12856.874394759994,156.79584246000013,54479.746262880006 2023-04-11,10:40:18.000,101,11127605,-795,0,1681209617,12856.914812619994,156.7817442000014,54479.913953760006 2023-04-11,10:40:19.000,101,11127637,-795,0,1681209618,12856.92828524,156.8028915899995,54479.962863600005 2023-04-11,10:40:20.000,101,11127634,-795,0,1681209619,12856.94175785999,156.7817442000014,54479.97683784 2023-04-11,10:40:21.000,101,11127643,-795,0,1681209620,12856.94849417,156.76059681000334,54479.913953760006 2023-04-11,10:40:22.000,101,11127665,-795,0,1681209621,12856.867658449999,156.74649855000462,54479.75325 2023-04-11,10:40:23.000,101,11127644,-795,0,1681209622,12856.88113106999,156.76059681000334,54479.80914696 2023-04-11,10:40:24.000,101,11127702,-795,0,1681209623,12856.90133999999,156.75354768000398,54479.92094088 2023-04-11,10:40:25.000,101,11127666,-795,0,1681209624,12856.88113106999,156.73240028999862,54479.94190224 2023-04-11,10:40:26.000,101,11127616,-795,0,1681209625,12856.773350109994,156.75354768000398,54479.88600528001 2023-04-11,10:40:27.000,101,11127633,-795,0,1681209626,12856.786822729999,156.78879333000077,54479.93491512001 2023-04-11,10:40:28.000,101,11127609,-795,0,1681209627,12856.82050427999,156.76059681000334,54479.87203104 2023-04-11,10:40:29.000,101,11127667,-795,0,1681209628,12856.82050427999,156.80994071999885,54479.99081208 2023-04-11,10:40:30.000,101,11127627,-795,0,1681209629,12856.793559039994,156.79584246000013,54479.96985072 2023-04-11,10:40:31.000,101,11127676,-795,0,1681209630,12856.793559039994,156.79584246000013,54479.913953760006 2023-04-11,10:40:32.000,101,11127657,-795,0,1681209631,12856.732932249994,156.79584246000013,54479.90696664001 2023-04-11,10:40:33.000,101,11127656,-795,0,1681209632,12856.739668559989,156.80994071999885,54479.85106968 2023-04-11,10:40:34.000,101,11127669,-795,0,1681209633,12856.739668559989,156.85928463000164,54480.03273480001 2023-04-11,10:40:35.000,101,11127664,-795,0,1681209634,12856.759877489989,156.89453027999843,54480.03972192 2023-04-11,10:40:36.000,101,11127623,-795,0,1681209635,12856.726195939998,156.83813724000356,54479.94888936 2023-04-11,10:40:37.000,101,11127662,-795,0,1681209636,12856.679041769989,156.88748114999908,54479.892992400004 2023-04-11,10:40:38.000,101,11127605,-795,0,1681209637,12856.753141179994,156.9015794099978,54480.011773440005 2023-04-11,10:40:39.000,101,11127659,-795,0,1681209638,12856.739668559989,156.95092332000058,54480.02574768001 2023-04-11,10:40:40.000,101,11127630,-795,0,1681209639,12856.631887599993,156.95797244999994,54479.95587648001 2023-04-11,10:40:41.000,101,11127646,-795,0,1681209640,12856.591469739993,156.99321810000401,54479.95587648001 2023-04-11,10:40:42.000,101,11127642,-795,0,1681209641,12856.618414979988,156.95797244999994,54479.93491512001 2023-04-11,10:40:43.000,101,11127634,-795,0,1681209642,12856.638623909988,156.94387419000122,54480.05369616001 2023-04-11,10:40:44.000,101,11127624,-795,0,1681209643,12856.732932249994,156.97911983999802,54480.11658024 2023-04-11,10:40:45.000,101,11127673,-795,0,1681209644,12856.699250699989,156.95797244999994,54480.12356736001 2023-04-11,10:40:46.000,101,11127585,-795,0,1681209645,12856.719459629989,156.98616897000466,54480.09561888 2023-04-11,10:40:47.000,101,11127668,-795,0,1681209646,12856.665569149998,156.92272680000315,54479.93491512001 2023-04-11,10:40:48.000,101,11127607,-795,0,1681209647,12856.685778079998,156.95092332000058,54479.892992400004 2023-04-11,10:40:49.000,101,11127633,-795,0,1681209648,12856.739668559989,156.94387419000122,54480.07465752001 2023-04-11,10:40:50.000,101,11127655,-795,0,1681209649,12856.732932249994,156.93682506000187,54480.1375416 2023-04-11,10:40:51.000,101,11127640,-795,0,1681209650,12856.712723319994,156.94387419000122,54480.07465752001 2023-04-11,10:40:52.000,101,11127678,-795,0,1681209651,12856.699250699989,156.90862854000443,54479.9977992 2023-04-11,10:40:53.000,101,11127667,-795,0,1681209652,12856.766613799999,156.9015794099978,54480.130554480005 2023-04-11,10:40:54.000,101,11127600,-795,0,1681209653,12856.800295349989,156.9156776700038,54480.10260600001 2023-04-11,10:40:55.000,101,11127627,-795,0,1681209654,12856.780086419989,156.9297759300025,54480.07465752001 2023-04-11,10:40:56.000,101,11127701,-795,0,1681209655,12856.732932249994,156.89453027999843,54479.99081208 2023-04-11,10:40:57.000,101,11127665,-795,0,1681209656,12856.732932249994,156.866333760001,54479.94888936 2023-04-11,10:40:58.000,101,11127652,-795,0,1681209657,12856.726195939998,156.88043201999972,54480.130554480005 2023-04-11,10:40:59.000,101,11127668,-795,0,1681209658,12856.766613799999,156.83813724000356,54480.179464320005 2023-04-11,10:41:00.000,101,11127692,-795,0,1681209659,12856.766613799999,156.8310881100042,54480.228374160004 2023-04-11,10:41:01.000,101,11127652,-795,0,1681209660,12856.807031659999,156.82403898000484,54480.2074128 2023-04-11,10:41:02.000,101,11127581,-795,0,1681209661,12856.739668559989,156.82403898000484,54479.96985072 2023-04-11,10:41:03.000,101,11127591,-795,0,1681209662,12856.793559039994,156.78879333000077,54480.060683280004 2023-04-11,10:41:04.000,101,11127622,-795,0,1681209663,12856.766613799999,156.82403898000484,54480.17247720001 2023-04-11,10:41:05.000,101,11127632,-795,0,1681209664,12856.773350109994,156.78879333000077,54480.14452872 2023-04-11,10:41:06.000,101,11127641,-795,0,1681209665,12856.732932249994,156.72535115999926,54480.10959312 2023-04-11,10:41:07.000,101,11127617,-795,0,1681209666,12856.739668559989,156.7676459400027,54480.2074128 2023-04-11,10:41:08.000,101,11127651,-795,0,1681209667,12856.833976899994,156.73240028999862,54480.32619384 2023-04-11,10:41:09.000,101,11127683,-795,0,1681209668,12856.807031659999,156.73944941999798,54480.29125824001 2023-04-11,10:41:10.000,101,11127665,-795,0,1681209669,12856.813767969994,156.71125290000055,54480.23536128 2023-04-11,10:41:11.000,101,11127683,-795,0,1681209670,12856.780086419989,156.69715464000183,54480.22138704001 2023-04-11,10:41:12.000,101,11127558,-795,0,1681209671,12856.759877489989,156.7042037700012,54480.11658024 2023-04-11,10:41:13.000,101,11127685,-795,0,1681209672,12856.766613799999,156.7042037700012,54480.12356736001 2023-04-11,10:41:14.000,101,11127664,-795,0,1681209673,12856.672305459993,156.7042037700012,54480.10260600001 2023-04-11,10:41:15.000,101,11127656,-795,0,1681209674,12856.773350109994,156.66190898999776,54480.28427112 2023-04-11,10:41:16.000,101,11127648,-795,0,1681209675,12856.712723319994,156.6830563800031,54480.29125824001 2023-04-11,10:41:17.000,101,11127678,-795,0,1681209676,12856.753141179994,156.6830563800031,54480.26330976 2023-04-11,10:41:18.000,101,11127597,-795,0,1681209677,12856.679041769989,156.64781072999904,54480.03972192 2023-04-11,10:41:19.000,101,11127573,-795,0,1681209678,12856.705987009998,156.60551595000288,54480.12356736001 2023-04-11,10:41:20.000,101,11127605,-795,0,1681209679,12856.638623909988,156.6548598599984,54480.19343856001 2023-04-11,10:41:21.000,101,11127643,-795,0,1681209680,12856.638623909988,156.59141769000416,54480.22138704001 2023-04-11,10:41:22.000,101,11127624,-795,0,1681209681,12856.544315569998,156.6196142100016,54480.130554480005 2023-04-11,10:41:23.000,101,11127648,-795,0,1681209682,12856.598206049988,156.60551595000288,54480.09561888 2023-04-11,10:41:24.000,101,11127641,-795,0,1681209683,12856.645360219998,156.5702702999988,54480.27029688001 2023-04-11,10:41:25.000,101,11127693,-795,0,1681209684,12856.611678669993,156.5702702999988,54480.27029688001 2023-04-11,10:41:26.000,101,11127585,-795,0,1681209685,12856.598206049988,156.5843685600048,54480.29125824001 2023-04-11,10:41:27.000,101,11127641,-795,0,1681209686,12856.544315569998,156.54912291000073,54480.11658024 2023-04-11,10:41:28.000,101,11127564,-795,0,1681209687,12856.524106639998,156.54912291000073,54480.060683280004 2023-04-11,10:41:29.000,101,11127662,-795,0,1681209688,12856.584733429998,156.54912291000073,54480.18645144 2023-04-11,10:41:30.000,101,11127676,-795,0,1681209689,12856.544315569998,156.59846682000352,54480.25632264 2023-04-11,10:41:31.000,101,11127651,-795,0,1681209690,12856.537579260003,156.52797552000266,54480.11658024 2023-04-11,10:41:32.000,101,11127600,-795,0,1681209691,12856.476952470002,156.5561720400001,54480.0676704 2023-04-11,10:41:33.000,101,11127641,-795,0,1681209692,12856.503897709998,156.56322116999945,54480.3122196 2023-04-11,10:41:34.000,101,11127599,-795,0,1681209693,12856.423061989997,156.56322116999945,54480.25632264 2023-04-11,10:41:35.000,101,11127647,-795,0,1681209694,12856.456743540002,156.53502465000201,54480.24234840001 2023-04-11,10:41:36.000,101,11127622,-795,0,1681209695,12856.369171509992,156.56322116999945,54480.1375416 2023-04-11,10:41:37.000,101,11127663,-795,0,1681209696,12856.362435199997,156.54207378000137,54480.10260600001 2023-04-11,10:41:38.000,101,11127659,-795,0,1681209697,12856.382644129997,156.59141769000416,54480.277284 2023-04-11,10:41:39.000,101,11127620,-795,0,1681209698,12856.382644129997,156.56322116999945,54480.33318096 2023-04-11,10:41:40.000,101,11127688,-795,0,1681209699,12856.335489960002,156.5702702999988,54480.35414232 2023-04-11,10:41:41.000,101,11127624,-795,0,1681209700,12856.301808409997,156.54207378000137,54480.34016808001 2023-04-11,10:41:42.000,101,11127672,-795,0,1681209701,12856.11319173,156.52797552000266,54480.10260600001 2023-04-11,10:41:43.000,101,11127597,-795,0,1681209702,12856.194027450001,156.53502465000201,54480.21439992 2023-04-11,10:41:44.000,101,11127649,-795,0,1681209703,12856.234445310001,156.5561720400001,54480.24234840001 2023-04-11,10:41:45.000,101,11127583,-795,0,1681209704,12856.194027450001,156.52797552000266,54480.25632264 2023-04-11,10:41:46.000,101,11127632,-795,0,1681209705,12856.106455419991,156.5561720400001,54480.1375416 2023-04-11,10:41:47.000,101,11127651,-795,0,1681209706,12856.140136969996,156.53502465000201,54480.18645144 2023-04-11,10:41:48.000,101,11127631,-795,0,1681209707,12856.167082209991,156.52797552000266,54480.32619384 2023-04-11,10:41:49.000,101,11127683,-795,0,1681209708,12856.140136969996,156.52797552000266,54480.36112944001 2023-04-11,10:41:50.000,101,11127628,-795,0,1681209709,12856.07277387,156.52797552000266,54480.20042568001 2023-04-11,10:41:51.000,101,11127660,-795,0,1681209710,12856.04582862999,156.52797552000266,54480.29125824001 2023-04-11,10:41:52.000,101,11127644,-795,0,1681209711,12855.96499290999,156.52797552000266,54480.1375416 2023-04-11,10:41:53.000,101,11127634,-795,0,1681209712,12855.91110243,156.48568073999922,54480.16549008 2023-04-11,10:41:54.000,101,11127628,-795,0,1681209713,12855.98520183999,156.53502465000201,54480.27029688001 2023-04-11,10:41:55.000,101,11127584,-795,0,1681209714,12855.998674459996,156.47863160999987,54480.31920672001 2023-04-11,10:41:56.000,101,11127631,-795,0,1681209715,12855.95152029,156.50682813000458,54480.22138704001 2023-04-11,10:41:57.000,101,11127645,-795,0,1681209716,12855.95152029,156.48568073999922,54480.25632264 2023-04-11,10:41:58.000,101,11127636,-795,0,1681209717,12855.88415718999,156.48568073999922,54480.15850296 2023-04-11,10:41:59.000,101,11127613,-795,0,1681209718,12855.857211949995,156.45043509000243,54480.2074128 2023-04-11,10:42:00.000,101,11127633,-795,0,1681209719,12855.877420879995,156.4574842200018,54480.18645144 2023-04-11,10:42:01.000,101,11127666,-795,0,1681209720,12855.857211949995,156.42223856999772,54480.19343856001 2023-04-11,10:42:02.000,101,11127641,-795,0,1681209721,12855.735958369994,156.44338596000307,54480.09561888 2023-04-11,10:42:03.000,101,11127658,-795,0,1681209722,12855.695540509994,156.38699292000092,54479.9977992 2023-04-11,10:42:04.000,101,11127693,-795,0,1681209723,12855.78311253999,156.41518943999836,54480.277284 2023-04-11,10:42:05.000,101,11127652,-795,0,1681209724,12855.76963992,156.36584553000284,54480.27029688001 2023-04-11,10:42:06.000,101,11127610,-795,0,1681209725,12855.72922206,156.37994379000156,54480.25632264 2023-04-11,10:42:07.000,101,11127634,-795,0,1681209726,12855.6888042,156.3235507499994,54480.09561888 2023-04-11,10:42:08.000,101,11127599,-795,0,1681209727,12855.614704789994,156.33059987999877,54480.10260600001 2023-04-11,10:42:09.000,101,11127677,-795,0,1681209728,12855.628177409999,156.33059987999877,54480.179464320005 2023-04-11,10:42:10.000,101,11127613,-795,0,1681209729,12855.560814309989,156.35879640000348,54480.18645144 2023-04-11,10:42:11.000,101,11127653,-795,0,1681209730,12855.486714899998,156.30240336000134,54480.12356736001 2023-04-11,10:42:12.000,101,11127651,-795,0,1681209731,12855.439560729988,156.33059987999877,54480.04670904 2023-04-11,10:42:13.000,101,11127635,-795,0,1681209732,12855.399142869988,156.31650162000005,54479.97683784 2023-04-11,10:42:14.000,101,11127611,-795,0,1681209733,12855.412615489993,156.3235507499994,54480.07465752001 2023-04-11,10:42:15.000,101,11127649,-795,0,1681209734,12855.392406559993,156.28830510000262,54480.10959312 2023-04-11,10:42:16.000,101,11127640,-795,0,1681209735,12855.331779769993,156.34469814000477,54480.09561888 2023-04-11,10:42:17.000,101,11127621,-795,0,1681209736,12855.230735119992,156.33764900999813,54479.96985072 2023-04-11,10:42:18.000,101,11127656,-795,0,1681209737,12855.129690469992,156.33764900999813,54479.93491512001 2023-04-11,10:42:19.000,101,11127604,-795,0,1681209738,12855.197053570002,156.35879640000348,54479.99081208 2023-04-11,10:42:20.000,101,11127641,-795,0,1681209739,12855.129690469992,156.35174727000413,54480.0676704 2023-04-11,10:42:21.000,101,11127654,-795,0,1681209740,12855.055591060001,156.37994379000156,54479.88600528001 2023-04-11,10:42:22.000,101,11127585,-795,0,1681209741,12854.961282719996,156.37994379000156,54479.89997952 2023-04-11,10:42:23.000,101,11127586,-795,0,1681209742,12854.954546410001,156.37994379000156,54479.92094088 2023-04-11,10:42:24.000,101,11127620,-795,0,1681209743,12854.866974379991,156.42223856999772,54479.87203104 2023-04-11,10:42:25.000,101,11127645,-795,0,1681209744,12854.947810099991,156.38699292000092,54479.85805680001 2023-04-11,10:42:26.000,101,11127630,-795,0,1681209745,12854.907392239991,156.4363368300037,54479.87901816 2023-04-11,10:42:27.000,101,11127627,-795,0,1681209746,12854.79287497,156.46453335000115,54479.844082560005 2023-04-11,10:42:28.000,101,11127620,-795,0,1681209747,12854.759193419995,156.42223856999772,54479.844082560005 2023-04-11,10:42:29.000,101,11127655,-795,0,1681209748,12854.71203925,156.45043509000243,54479.676391680005 2023-04-11,10:42:30.000,101,11127601,-795,0,1681209749,12854.70530293999,156.49977899999794,54479.81613408001 2023-04-11,10:42:31.000,101,11127651,-795,0,1681209750,12854.759193419995,156.49272986999858,54479.81613408001 2023-04-11,10:42:32.000,101,11127661,-795,0,1681209751,12854.617730909995,156.49977899999794,54479.70434016 2023-04-11,10:42:33.000,101,11127661,-795,0,1681209752,12854.6109946,156.51387726000394,54479.70434016 2023-04-11,10:42:34.000,101,11127692,-795,0,1681209753,12854.67162139,156.54207378000137,54479.87203104 2023-04-11,10:42:35.000,101,11127664,-795,0,1681209754,12854.678357699995,156.51387726000394,54479.94190224 2023-04-11,10:42:36.000,101,11127664,-795,0,1681209755,12854.56384042999,156.53502465000201,54479.81613408001 2023-04-11,10:42:37.000,101,11127651,-795,0,1681209756,12854.54363149999,156.5702702999988,54479.59953336001 2023-04-11,10:42:38.000,101,11127619,-795,0,1681209757,12854.52342256999,156.60551595000288,54479.70434016 2023-04-11,10:42:39.000,101,11127685,-795,0,1681209758,12854.536895189995,156.59141769000416,54479.73927576001 2023-04-11,10:42:40.000,101,11127660,-795,0,1681209759,12854.46279577999,156.6548598599984,54479.75325 2023-04-11,10:42:41.000,101,11127675,-795,0,1681209760,12854.48300470999,156.63371247000032,54479.6833788 2023-04-11,10:42:42.000,101,11127625,-795,0,1681209761,12854.368487439999,156.6689581200044,54479.63446896 2023-04-11,10:42:43.000,101,11127660,-795,0,1681209762,12854.321333269989,156.69010551000247,54479.56459776 2023-04-11,10:42:44.000,101,11127649,-795,0,1681209763,12854.355014819994,156.72535115999926,54479.77421136 2023-04-11,10:42:45.000,101,11127630,-795,0,1681209764,12854.415641609994,156.72535115999926,54479.76722424001 2023-04-11,10:42:46.000,101,11127621,-795,0,1681209765,12854.361751129989,156.77469507000205,54479.75325 2023-04-11,10:42:47.000,101,11127619,-795,0,1681209766,12854.328069579999,156.75354768000398,54479.52267504001 2023-04-11,10:42:48.000,101,11127604,-795,0,1681209767,12854.260706479989,156.78879333000077,54479.60652048 2023-04-11,10:42:49.000,101,11127648,-795,0,1681209768,12854.314596959994,156.80994071999885,54479.66940456001 2023-04-11,10:42:50.000,101,11127636,-795,0,1681209769,12854.227024929998,156.82403898000484,54479.66241744 2023-04-11,10:42:51.000,101,11127665,-795,0,1681209770,12854.166398139998,156.866333760001,54479.51568792 2023-04-11,10:42:52.000,101,11127658,-795,0,1681209771,12854.227024929998,156.87338289000036,54479.66940456001 2023-04-11,10:42:53.000,101,11127650,-795,0,1681209772,12854.233761239993,156.9297759300025,54479.64145608 2023-04-11,10:42:54.000,101,11127635,-795,0,1681209773,12854.186607069998,156.92272680000315,54479.69735304001 2023-04-11,10:42:55.000,101,11127626,-795,0,1681209774,12854.159661829988,156.97207070999866,54479.65543032 2023-04-11,10:42:56.000,101,11127633,-795,0,1681209775,12854.092298729993,156.97207070999866,54479.66940456001 2023-04-11,10:42:57.000,101,11127670,-795,0,1681209776,12854.065353489998,157.00731636000273,54479.41786824 2023-04-11,10:42:58.000,101,11127642,-795,0,1681209777,12853.971045149992,157.0143654900021,54479.49472656 2023-04-11,10:42:59.000,101,11127652,-795,0,1681209778,12854.092298729993,157.06370940000488,54479.627481840005 2023-04-11,10:43:00.000,101,11127644,-795,0,1681209779,12854.065353489998,157.09895505000168,54479.62049472001 2023-04-11,10:43:01.000,101,11127646,-795,0,1681209780,12854.011463009992,157.12010243999976,54479.62049472001 2023-04-11,10:43:02.000,101,11127626,-795,0,1681209781,12853.903682049997,157.1271515699991,54479.389919760004 2023-04-11,10:43:03.000,101,11127600,-795,0,1681209782,12853.971045149992,157.1271515699991,54479.4388296 2023-04-11,10:43:04.000,101,11127658,-795,0,1681209783,12853.950836219992,157.1764954800019,54479.51568792 2023-04-11,10:43:05.000,101,11127673,-795,0,1681209784,12853.944099909997,157.2117411299987,54479.49472656 2023-04-11,10:43:06.000,101,11127649,-795,0,1681209785,12853.822846329997,157.2258393900047,54479.43184248001 2023-04-11,10:43:07.000,101,11127642,-795,0,1681209786,12853.843055259997,157.26813417000085,54479.45280384001 2023-04-11,10:43:08.000,101,11127653,-795,0,1681209787,12853.923890979997,157.31042895000428,54479.70434016 2023-04-11,10:43:09.000,101,11127643,-795,0,1681209788,12853.923890979997,157.35272373000043,54479.58555912 2023-04-11,10:43:10.000,101,11127639,-795,0,1681209789,12853.816110020001,157.39501851000387,54479.49472656 2023-04-11,10:43:11.000,101,11127664,-795,0,1681209790,12853.856527880002,157.4584606799981,54479.50171368001 2023-04-11,10:43:12.000,101,11127639,-795,0,1681209791,12853.768955849991,157.43026416000066,54479.36197128001 2023-04-11,10:43:13.000,101,11127661,-795,0,1681209792,12853.782428469996,157.53600110999832,54479.389919760004 2023-04-11,10:43:14.000,101,11127690,-795,0,1681209793,12853.768955849991,157.51485372000025,54479.45280384001 2023-04-11,10:43:15.000,101,11127626,-795,0,1681209794,12853.795901090001,157.55714850000368,54479.49472656 2023-04-11,10:43:16.000,101,11127626,-795,0,1681209795,12853.755483230001,157.6346889300039,54479.46677808 2023-04-11,10:43:17.000,101,11127652,-795,0,1681209796,12853.715065370001,157.64878719000262,54479.32703568 2023-04-11,10:43:18.000,101,11127599,-795,0,1681209797,12853.755483230001,157.66288545000134,54479.42485536 2023-04-11,10:43:19.000,101,11127626,-795,0,1681209798,12853.742010609996,157.71222936000413,54479.52267504001 2023-04-11,10:43:20.000,101,11127638,-795,0,1681209799,12853.742010609996,157.75452414000029,54479.508700800005 2023-04-11,10:43:21.000,101,11127625,-795,0,1681209800,12853.715065370001,157.78976979000436,54479.46677808 2023-04-11,10:43:22.000,101,11127671,-795,0,1681209801,12853.61402072,157.77567152999836,54479.389919760004 2023-04-11,10:43:23.000,101,11127624,-795,0,1681209802,12853.640965959996,157.83911369999987,54479.42485536 2023-04-11,10:43:24.000,101,11127615,-795,0,1681209803,12853.742010609996,157.8320645700005,54479.50171368001 2023-04-11,10:43:25.000,101,11127647,-795,0,1681209804,12853.728537989991,157.89550674000202,54479.45280384001 2023-04-11,10:43:26.000,101,11127644,-795,0,1681209805,12853.708329059991,157.9166541300001,54479.50171368001 2023-04-11,10:43:27.000,101,11127620,-795,0,1681209806,12853.667911199991,157.93780151999817,54479.243190240006 2023-04-11,10:43:28.000,101,11127657,-795,0,1681209807,12853.640965959996,157.9659980400029,54479.36197128001 2023-04-11,10:43:29.000,101,11127637,-795,0,1681209808,12853.701592749996,157.97304717000225,54479.459790960005 2023-04-11,10:43:30.000,101,11127667,-795,0,1681209809,12853.667911199991,158.0294402100044,54479.508700800005 2023-04-11,10:43:31.000,101,11127663,-795,0,1681209810,12853.661174889996,158.02239107999776,54479.41786824 2023-04-11,10:43:32.000,101,11127669,-795,0,1681209811,12853.67464751,158.0435384700031,54479.39690688 2023-04-11,10:43:33.000,101,11127643,-795,0,1681209812,12853.762219539996,158.0646858600012,54479.48075232001 2023-04-11,10:43:34.000,101,11127576,-795,0,1681209813,12853.768955849991,158.07173499000055,54479.44581672 2023-04-11,10:43:35.000,101,11127635,-795,0,1681209814,12853.775692160001,158.1281280300027,54479.410881120006 2023-04-11,10:43:36.000,101,11127638,-795,0,1681209815,12853.688120129991,158.12107890000334,54479.36197128001 2023-04-11,10:43:37.000,101,11127610,-795,0,1681209816,12853.69485644,158.1633736799995,54479.35498416001 2023-04-11,10:43:38.000,101,11127650,-795,0,1681209817,12853.795901090001,158.15632455000014,54479.508700800005 2023-04-11,10:43:39.000,101,11127595,-795,0,1681209818,12853.816110020001,158.18452107000485,54479.5436364 2023-04-11,10:43:40.000,101,11127644,-795,0,1681209819,12853.782428469996,158.20566846000293,54479.55062352001 2023-04-11,10:43:41.000,101,11127651,-795,0,1681209820,12853.816110020001,158.23386498000036,54479.508700800005 2023-04-11,10:43:42.000,101,11127596,-795,0,1681209821,12853.775692160001,158.226815850001,54479.31306144001 2023-04-11,10:43:43.000,101,11127635,-795,0,1681209822,12853.816110020001,158.226815850001,54479.40389400001 2023-04-11,10:43:44.000,101,11127644,-795,0,1681209823,12853.768955849991,158.24091410999972,54479.27113872 2023-04-11,10:43:45.000,101,11127646,-795,0,1681209824,12853.782428469996,158.2902580200025,54479.32703568 2023-04-11,10:43:46.000,101,11127625,-795,0,1681209825,12853.742010609996,158.31845453999995,54479.37594552 2023-04-11,10:43:47.000,101,11127668,-795,0,1681209826,12853.768955849991,158.3255036699993,54479.39690688 2023-04-11,10:43:48.000,101,11127654,-795,0,1681209827,12853.843055259997,158.3255036699993,54479.51568792 2023-04-11,10:43:49.000,101,11127671,-795,0,1681209828,12853.863264189997,158.3255036699993,54479.508700800005 2023-04-11,10:43:50.000,101,11127588,-795,0,1681209829,12853.849791569992,158.36074932000338,54479.410881120006 2023-04-11,10:43:51.000,101,11127617,-795,0,1681209830,12853.822846329997,158.3748475800021,54479.48773944 2023-04-11,10:43:52.000,101,11127682,-795,0,1681209831,12853.789164779992,158.38189671000146,54479.292100080005 2023-04-11,10:43:53.000,101,11127654,-795,0,1681209832,12853.775692160001,158.38189671000146,54479.34799704 2023-04-11,10:43:54.000,101,11127622,-795,0,1681209833,12853.742010609996,158.4382897500036,54479.30607432 2023-04-11,10:43:55.000,101,11127645,-795,0,1681209834,12853.782428469996,158.43124062000425,54479.31306144001 2023-04-11,10:43:56.000,101,11127651,-795,0,1681209835,12853.829582639992,158.48763365999912,54479.45280384001 2023-04-11,10:43:57.000,101,11127652,-795,0,1681209836,12853.816110020001,158.4735354000004,54479.4388296 2023-04-11,10:43:58.000,101,11127580,-795,0,1681209837,12853.816110020001,158.52992844000255,54479.34799704 2023-04-11,10:43:59.000,101,11127645,-795,0,1681209838,12853.775692160001,158.48058452999976,54479.14537056001 2023-04-11,10:44:00.000,101,11127650,-795,0,1681209839,12853.789164779992,158.55812496,54479.341009920005 2023-04-11,10:44:01.000,101,11127606,-795,0,1681209840,12853.849791569992,158.52992844000255,54479.33402280001 2023-04-11,10:44:02.000,101,11127613,-795,0,1681209841,12853.775692160001,158.5369775700019,54479.222228880004 2023-04-11,10:44:03.000,101,11127662,-795,0,1681209842,12853.802637399996,158.5369775700019,54479.25716448 2023-04-11,10:44:04.000,101,11127657,-795,0,1681209843,12853.883473119997,158.5722232199987,54479.35498416001 2023-04-11,10:44:05.000,101,11127615,-795,0,1681209844,12853.903682049997,158.56517408999935,54479.39690688 2023-04-11,10:44:06.000,101,11127566,-795,0,1681209845,12853.876736810002,158.59337061000406,54479.30607432 2023-04-11,10:44:07.000,101,11127636,-795,0,1681209846,12853.863264189997,158.5228793100032,54479.15235768 2023-04-11,10:44:08.000,101,11127600,-795,0,1681209847,12853.896945740002,158.5722232199987,54479.13838344 2023-04-11,10:44:09.000,101,11127675,-795,0,1681209848,12853.957572530002,158.56517408999935,54479.2990872 2023-04-11,10:44:10.000,101,11127663,-795,0,1681209849,12853.930627289992,158.55812496,54479.27812584 2023-04-11,10:44:11.000,101,11127664,-795,0,1681209850,12853.876736810002,158.60041974000342,54479.26415160001 2023-04-11,10:44:12.000,101,11127645,-795,0,1681209851,12853.903682049997,158.57927234999806,54479.21524176001 2023-04-11,10:44:13.000,101,11127624,-795,0,1681209852,12854.018199320002,158.60746887000278,54479.33402280001 2023-04-11,10:44:14.000,101,11127622,-795,0,1681209853,12853.977781460002,158.60041974000342,54479.25017736 2023-04-11,10:44:15.000,101,11127650,-795,0,1681209854,12853.984517769997,158.60041974000342,54479.28511296001 2023-04-11,10:44:16.000,101,11127620,-795,0,1681209855,12853.950836219992,158.61451800000214,54479.28511296001 2023-04-11,10:44:17.000,101,11127640,-795,0,1681209856,12853.883473119997,158.5722232199987,54478.99864104001 2023-04-11,10:44:18.000,101,11127665,-795,0,1681209857,12853.829582639992,158.61451800000214,54479.19428040001 2023-04-11,10:44:19.000,101,11127622,-795,0,1681209858,12853.977781460002,158.60746887000278,54479.27812584 2023-04-11,10:44:20.000,101,11127613,-795,0,1681209859,12853.971045149992,158.64271451999957,54479.243190240006 2023-04-11,10:44:21.000,101,11127650,-795,0,1681209860,12853.991254079992,158.67091104000428,54479.26415160001 2023-04-11,10:44:22.000,101,11127600,-795,0,1681209861,12853.903682049997,158.67796017000364,54479.01960240001 2023-04-11,10:44:23.000,101,11127666,-795,0,1681209862,12853.890209429992,158.64271451999957,54479.18030616 2023-04-11,10:44:24.000,101,11127663,-795,0,1681209863,12853.944099909997,158.66386190999765,54479.27113872 2023-04-11,10:44:25.000,101,11127672,-795,0,1681209864,12853.964308839997,158.66386190999765,54479.18729328001 2023-04-11,10:44:26.000,101,11127595,-795,0,1681209865,12853.870000499992,158.69910756000172,54479.18030616 2023-04-11,10:44:27.000,101,11127646,-795,0,1681209866,12853.890209429992,158.69910756000172,54479.11043496 2023-04-11,10:44:28.000,101,11127611,-795,0,1681209867,12853.950836219992,158.685009300003,54479.25017736 2023-04-11,10:44:29.000,101,11127661,-795,0,1681209868,12853.977781460002,158.62861626000085,54479.16633192001 2023-04-11,10:44:30.000,101,11127617,-795,0,1681209869,12853.930627289992,158.7202549499998,54479.1593448 2023-04-11,10:44:31.000,101,11127636,-795,0,1681209870,12853.971045149992,158.7484514700045,54479.20126752 2023-04-11,10:44:32.000,101,11127624,-795,0,1681209871,12853.856527880002,158.71320582000044,54479.11742208001 2023-04-11,10:44:33.000,101,11127618,-795,0,1681209872,12853.863264189997,158.79074625000067,54478.907808480006 2023-04-11,10:44:34.000,101,11127645,-795,0,1681209873,12853.836318950001,158.79779538000003,54479.15235768 2023-04-11,10:44:35.000,101,11127631,-795,0,1681209874,12853.849791569992,158.79779538000003,54479.16633192001 2023-04-11,10:44:36.000,101,11127608,-795,0,1681209875,12853.802637399996,158.84009016000346,54479.13139632 2023-04-11,10:44:37.000,101,11127665,-795,0,1681209876,12853.816110020001,158.86123755000153,54479.11043496 2023-04-11,10:44:38.000,101,11127637,-795,0,1681209877,12853.782428469996,158.84009016000346,54478.99165392 2023-04-11,10:44:39.000,101,11127606,-795,0,1681209878,12853.762219539996,158.87533581000025,54479.09646072001 2023-04-11,10:44:40.000,101,11127609,-795,0,1681209879,12853.843055259997,158.88943406999897,54479.16633192001 2023-04-11,10:44:41.000,101,11127673,-795,0,1681209880,12853.836318950001,158.92467972000304,54479.09646072001 2023-04-11,10:44:42.000,101,11127627,-795,0,1681209881,12853.795901090001,158.95992536999984,54479.01261528 2023-04-11,10:44:43.000,101,11127650,-795,0,1681209882,12853.870000499992,158.98107275999791,54479.01960240001 2023-04-11,10:44:44.000,101,11127661,-795,0,1681209883,12853.802637399996,158.95992536999984,54478.97767968001 2023-04-11,10:44:45.000,101,11127644,-795,0,1681209884,12853.822846329997,158.97402362999856,54478.99165392 2023-04-11,10:44:46.000,101,11127622,-795,0,1681209885,12853.755483230001,159.02336754000135,54478.85889864001 2023-04-11,10:44:47.000,101,11127641,-795,0,1681209886,12853.822846329997,159.03746580000006,54478.97767968001 2023-04-11,10:44:48.000,101,11127654,-795,0,1681209887,12853.762219539996,159.0797605800035,54478.89383424 2023-04-11,10:44:49.000,101,11127640,-795,0,1681209888,12853.775692160001,159.1150062300003,54478.886847120004 2023-04-11,10:44:50.000,101,11127650,-795,0,1681209889,12853.863264189997,159.12205535999965,54479.09646072001 2023-04-11,10:44:51.000,101,11127636,-795,0,1681209890,12853.822846329997,159.129104489999,54479.06152512 2023-04-11,10:44:52.000,101,11127610,-795,0,1681209891,12853.843055259997,159.17139927000244,54479.06851224001 2023-04-11,10:44:53.000,101,11127656,-795,0,1681209892,12853.890209429992,159.18549753000116,54479.10344784 2023-04-11,10:44:54.000,101,11127604,-795,0,1681209893,12853.863264189997,159.19254666000052,54479.10344784 2023-04-11,10:44:55.000,101,11127643,-795,0,1681209894,12853.870000499992,159.22074317999795,54478.956718320005 2023-04-11,10:44:56.000,101,11127642,-795,0,1681209895,12853.782428469996,159.2771362200001,54478.87287288 2023-04-11,10:44:57.000,101,11127633,-795,0,1681209896,12853.856527880002,159.23484144000395,54478.94973120001 2023-04-11,10:44:58.000,101,11127626,-795,0,1681209897,12853.883473119997,159.29123447999882,54479.124409200005 2023-04-11,10:44:59.000,101,11127653,-795,0,1681209898,12853.910418359992,159.30533274000481,54479.13139632 2023-04-11,10:45:00.000,101,11127672,-795,0,1681209899,12853.944099909997,159.3405783900016,54479.124409200005 2023-04-11,10:45:01.000,101,11127615,-795,0,1681209900,12853.944099909997,159.3758240399984,54479.04755088001 2023-04-11,10:45:02.000,101,11127598,-795,0,1681209901,12853.870000499992,159.3758240399984,54478.93575696 2023-04-11,10:45:03.000,101,11127592,-795,0,1681209902,12853.964308839997,159.3899223000044,54479.03357664 2023-04-11,10:45:04.000,101,11127614,-795,0,1681209903,12853.937363600002,159.43926620999991,54478.99165392 2023-04-11,10:45:05.000,101,11127652,-795,0,1681209904,12853.997990390002,159.43221708000056,54479.06152512 2023-04-11,10:45:06.000,101,11127653,-795,0,1681209905,12853.917154670002,159.474511860004,54478.956718320005 2023-04-11,10:45:07.000,101,11127665,-795,0,1681209906,12853.944099909997,159.4886101200027,54478.96370544 2023-04-11,10:45:08.000,101,11127672,-795,0,1681209907,12854.031671939993,159.49565925000206,54479.08248648 2023-04-11,10:45:09.000,101,11127677,-795,0,1681209908,12854.072089799993,159.51680664000014,54479.08248648 2023-04-11,10:45:10.000,101,11127655,-795,0,1681209909,12854.018199320002,159.53795402999822,54479.0894736 2023-04-11,10:45:11.000,101,11127627,-795,0,1681209910,12854.058617180002,159.49565925000206,54479.04755088001 2023-04-11,10:45:12.000,101,11127650,-795,0,1681209911,12854.004726699997,159.53090489999886,54478.92178272 2023-04-11,10:45:13.000,101,11127667,-795,0,1681209912,12854.038408250002,159.54500316000485,54478.92178272 2023-04-11,10:45:14.000,101,11127634,-795,0,1681209913,12854.051880869993,159.5520522900042,54479.08248648 2023-04-11,10:45:15.000,101,11127654,-795,0,1681209914,12854.125980279998,159.5520522900042,54479.20126752 2023-04-11,10:45:16.000,101,11127646,-795,0,1681209915,12854.092298729993,159.59434707000037,54479.10344784 2023-04-11,10:45:17.000,101,11127643,-795,0,1681209916,12854.092298729993,159.56615055000293,54478.97069256 2023-04-11,10:45:18.000,101,11127557,-795,0,1681209917,12854.159661829988,159.6225435899978,54479.0894736 2023-04-11,10:45:19.000,101,11127670,-795,0,1681209918,12854.220288619988,159.60139619999973,54479.0894736 2023-04-11,10:45:20.000,101,11127620,-795,0,1681209919,12854.173134449993,159.60139619999973,54479.11742208001 2023-04-11,10:45:21.000,101,11127675,-795,0,1681209920,12854.240497549989,159.587297940001,54479.11742208001 2023-04-11,10:45:22.000,101,11127667,-795,0,1681209921,12854.119243970003,159.60139619999973,54478.99165392 2023-04-11,10:45:23.000,101,11127672,-795,0,1681209922,12854.159661829988,159.5731996800023,54478.9846668 2023-04-11,10:45:24.000,101,11127644,-795,0,1681209923,12854.233761239993,159.58024881000165,54479.14537056001 2023-04-11,10:45:25.000,101,11127642,-795,0,1681209924,12854.267442789998,159.59434707000037,54479.16633192001 2023-04-11,10:45:26.000,101,11127603,-795,0,1681209925,12854.227024929998,159.60139619999973,54479.06851224001 2023-04-11,10:45:27.000,101,11127650,-795,0,1681209926,12854.213552309993,159.5731996800023,54478.96370544 2023-04-11,10:45:28.000,101,11127591,-795,0,1681209927,12854.260706479989,159.59434707000037,54478.97767968001 2023-04-11,10:45:29.000,101,11127622,-795,0,1681209928,12854.301124339989,159.55910142000357,54479.0894736 2023-04-11,10:45:30.000,101,11127627,-795,0,1681209929,12854.301124339989,159.5731996800023,54479.075499360006 2023-04-11,10:45:31.000,101,11127626,-795,0,1681209930,12854.307860649998,159.55910142000357,54479.03357664 2023-04-11,10:45:32.000,101,11127684,-795,0,1681209931,12854.355014819994,159.58024881000165,54478.9846668 2023-04-11,10:45:33.000,101,11127650,-795,0,1681209932,12854.334805889994,159.58024881000165,54478.97767968001 2023-04-11,10:45:34.000,101,11127613,-715,0,1681209933,12854.301124339989,159.60139619999973,54478.956718320005 2023-04-11,10:45:35.000,101,11127603,-795,0,1681209934,12854.361751129989,159.5520522900042,54478.93575696 2023-04-11,10:45:36.000,101,11127657,-795,0,1681209935,12854.321333269989,159.55910142000357,54479.005628160005 2023-04-11,10:45:37.000,101,11127654,-795,0,1681209936,12854.368487439999,159.51680664000014,54479.02658952001 2023-04-11,10:45:38.000,101,11127643,-795,0,1681209937,12854.348278509999,159.55910142000357,54479.075499360006 2023-04-11,10:45:39.000,101,11127656,-795,0,1681209938,12854.381960059989,159.50975751000078,54478.99165392 2023-04-11,10:45:40.000,101,11127624,-795,0,1681209939,12854.44258684999,159.51680664000014,54479.09646072001 2023-04-11,10:45:41.000,101,11127635,-795,0,1681209940,12854.50994995,159.53795402999822,54479.15235768 2023-04-11,10:45:42.000,101,11127613,-795,0,1681209941,12854.381960059989,159.53090489999886,54478.93575696 2023-04-11,10:45:43.000,101,11127577,-795,0,1681209942,12854.408905299999,159.4886101200027,54479.02658952001 2023-04-11,10:45:44.000,101,11127612,-795,0,1681209943,12854.46279577999,159.5731996800023,54479.09646072001 2023-04-11,10:45:45.000,101,11127663,-795,0,1681209944,12854.456059469994,159.53795402999822,54478.97767968001 2023-04-11,10:45:46.000,101,11127687,-795,0,1681209945,12854.355014819994,159.54500316000485,54478.9147956 2023-04-11,10:45:47.000,101,11127583,-795,0,1681209946,12854.408905299999,159.49565925000206,54478.85191152001 2023-04-11,10:45:48.000,101,11127674,-795,0,1681209947,12854.46953209,159.53795402999822,54479.075499360006 2023-04-11,10:45:49.000,101,11127667,-795,0,1681209948,12854.55036781,159.51680664000014,54479.04755088001 2023-04-11,10:45:50.000,101,11127629,-795,0,1681209949,12854.50321363999,159.53090489999886,54478.99864104001 2023-04-11,10:45:51.000,101,11127568,-795,0,1681209950,12854.496477329994,159.51680664000014,54478.9846668 2023-04-11,10:45:52.000,101,11127681,-795,0,1681209951,12854.449323159999,159.50270838000142,54478.99864104001 2023-04-11,10:45:53.000,101,11127681,-795,0,1681209952,12854.50321363999,159.49565925000206,54478.92876984001 2023-04-11,10:45:54.000,101,11127643,-795,0,1681209953,12854.496477329994,159.50975751000078,54479.054538000004 2023-04-11,10:45:55.000,101,11127604,-795,0,1681209954,12854.577313049995,159.5238557699995,54479.09646072001 2023-04-11,10:45:56.000,101,11127656,-795,0,1681209955,12854.50321363999,159.53090489999886,54479.08248648 2023-04-11,10:45:57.000,101,11127670,-795,0,1681209956,12854.48974102,159.50975751000078,54478.99165392 2023-04-11,10:45:58.000,101,11127628,-795,0,1681209957,12854.516686259994,159.5520522900042,54479.075499360006 2023-04-11,10:45:59.000,101,11127655,-795,0,1681209958,12854.557104119995,159.53795402999822,54479.04755088001 2023-04-11,10:46:00.000,101,11127618,-795,0,1681209959,12854.536895189995,159.53795402999822,54479.06152512 2023-04-11,10:46:01.000,101,11127646,-795,0,1681209960,12854.577313049995,159.53795402999822,54479.06152512 2023-04-11,10:46:02.000,101,11127634,-795,0,1681209961,12854.50994995,159.50270838000142,54479.04056376 2023-04-11,10:46:03.000,101,11127633,-795,0,1681209962,12854.56384042999,159.53795402999822,54479.09646072001 2023-04-11,10:46:04.000,101,11127645,-795,0,1681209963,12854.58404935999,159.54500316000485,54479.18729328001 2023-04-11,10:46:05.000,101,11127688,-795,0,1681209964,12854.65141246,159.55910142000357,54479.11043496 2023-04-11,10:46:06.000,101,11127569,-795,0,1681209965,12854.59078567,159.58024881000165,54479.09646072001 2023-04-11,10:46:07.000,101,11127652,-795,0,1681209966,12854.58404935999,159.58024881000165,54478.93575696 2023-04-11,10:46:08.000,101,11127571,-795,0,1681209967,12854.536895189995,159.58024881000165,54479.04056376 2023-04-11,10:46:09.000,101,11127628,-795,0,1681209968,12854.66488507999,159.587297940001,54479.14537056001 2023-04-11,10:46:10.000,101,11127676,-795,0,1681209969,12854.56384042999,159.62959272000444,54479.06851224001 2023-04-11,10:46:11.000,101,11127701,-795,0,1681209970,12854.617730909995,159.60139619999973,54479.11742208001 2023-04-11,10:46:12.000,101,11127651,-795,0,1681209971,12854.6109946,159.62959272000444,54479.124409200005 2023-04-11,10:46:13.000,101,11127644,-795,0,1681209972,12854.698566629995,159.62959272000444,54479.222228880004 2023-04-11,10:46:14.000,101,11127574,-795,0,1681209973,12854.637939839995,159.62959272000444,54479.19428040001 2023-04-11,10:46:15.000,101,11127660,-795,0,1681209974,12854.67162139,159.59434707000037,54479.20126752 2023-04-11,10:46:16.000,101,11127636,-795,0,1681209975,12854.59078567,159.61549445999844,54479.08248648 2023-04-11,10:46:17.000,101,11127615,-795,0,1681209976,12854.65141246,159.60139619999973,54479.075499360006 2023-04-11,10:46:18.000,101,11127634,-795,0,1681209977,12854.67162139,159.64369098000316,54479.27113872 2023-04-11,10:46:19.000,101,11127636,-795,0,1681209978,12854.74572079999,159.65074011000252,54479.26415160001 2023-04-11,10:46:20.000,101,11127630,-795,0,1681209979,12854.70530293999,159.66483837000123,54479.2990872 2023-04-11,10:46:21.000,101,11127690,-795,0,1681209980,12854.74572079999,159.60844532999909,54479.25017736 2023-04-11,10:46:22.000,101,11127609,-795,0,1681209981,12854.67162139,159.61549445999844,54479.13139632 2023-04-11,10:46:23.000,101,11127653,-795,0,1681209982,12854.73224818,159.587297940001,54479.124409200005 2023-04-11,10:46:24.000,101,11127625,-795,0,1681209983,12854.77266604,159.61549445999844,54479.19428040001 2023-04-11,10:46:25.000,101,11127634,-795,0,1681209984,12854.76592972999,159.61549445999844,54479.27113872 2023-04-11,10:46:26.000,101,11127652,-795,0,1681209985,12854.759193419995,159.6225435899978,54479.124409200005 2023-04-11,10:46:27.000,101,11127692,-795,0,1681209986,12854.77266604,159.61549445999844,54479.13838344 2023-04-11,10:46:28.000,101,11127632,-795,0,1681209987,12854.82655651999,159.61549445999844,54479.2990872 2023-04-11,10:46:29.000,101,11127653,-795,0,1681209988,12854.866974379991,159.6225435899978,54479.30607432 2023-04-11,10:46:30.000,101,11127583,-795,0,1681209989,12854.840029139996,159.60844532999909,54479.2990872 2023-04-11,10:46:31.000,101,11127645,-795,0,1681209990,12854.87371069,159.6225435899978,54479.27113872 2023-04-11,10:46:32.000,101,11127626,-795,0,1681209991,12854.82655651999,159.60139619999973,54479.11742208001 2023-04-11,10:46:33.000,101,11127655,-795,0,1681209992,12854.840029139996,159.60139619999973,54479.06851224001 2023-04-11,10:46:34.000,101,11127653,-795,0,1681209993,12854.880446999996,159.64369098000316,54479.27113872 2023-04-11,10:46:35.000,101,11127614,-795,0,1681209994,12854.934337480001,159.60844532999909,54479.292100080005 2023-04-11,10:46:36.000,101,11127672,-795,0,1681209995,12854.907392239991,159.59434707000037,54479.20825464 2023-04-11,10:46:37.000,101,11127627,-795,0,1681209996,12854.927601169991,159.587297940001,54479.1593448 2023-04-11,10:46:38.000,101,11127597,-795,0,1681209997,12854.947810099991,159.587297940001,54479.21524176001 2023-04-11,10:46:39.000,101,11127618,-795,0,1681209998,12854.941073789996,159.58024881000165,54479.20126752 2023-04-11,10:46:40.000,101,11127630,-795,0,1681209999,12854.91412855,159.59434707000037,54479.23620312001 2023-04-11,10:46:41.000,101,11127642,-795,0,1681210000,12854.994964270001,159.5520522900042,54479.222228880004 2023-04-11,10:46:42.000,101,11127644,-795,0,1681210001,12854.941073789996,159.53795402999822,54479.14537056001 2023-04-11,10:46:43.000,101,11127708,-795,0,1681210002,12854.961282719996,159.5238557699995,54479.13838344 2023-04-11,10:46:44.000,101,11127627,-795,0,1681210003,12855.008436889992,159.5238557699995,54479.30607432 2023-04-11,10:46:45.000,101,11127642,-795,0,1681210004,12855.089272609992,159.46746273000463,54479.35498416001 2023-04-11,10:46:46.000,101,11127580,-795,0,1681210005,12855.028645819992,159.50270838000142,54479.27113872 2023-04-11,10:46:47.000,101,11127625,-795,0,1681210006,12854.974755340001,159.48156099000335,54479.04755088001 2023-04-11,10:46:48.000,101,11127617,-795,0,1681210007,12854.947810099991,159.51680664000014,54478.9846668 2023-04-11,10:46:49.000,101,11127658,-795,0,1681210008,12855.008436889992,159.43926620999991,54479.173319040005 2023-04-11,10:46:50.000,101,11127645,-795,0,1681210009,12855.035382130001,159.460413599998,54479.28511296001 2023-04-11,10:46:51.000,101,11127618,-795,0,1681210010,12855.048854749992,159.40402056000312,54479.18729328001 2023-04-11,10:46:52.000,101,11127642,-795,0,1681210011,12855.042118439997,159.3899223000044,54479.18030616 2023-04-11,10:46:53.000,101,11127625,-795,0,1681210012,12855.028645819992,159.4251679500012,54479.1593448 2023-04-11,10:46:54.000,101,11127629,-795,0,1681210013,12855.042118439997,159.41106969000248,54479.26415160001 2023-04-11,10:46:55.000,101,11127664,-795,0,1681210014,12855.062327369997,159.4251679500012,54479.222228880004 2023-04-11,10:46:56.000,101,11127649,-795,0,1681210015,12855.048854749992,159.38287316999777,54479.32004856 2023-04-11,10:46:57.000,101,11127611,-795,0,1681210016,12855.028645819992,159.40402056000312,54479.09646072001 2023-04-11,10:46:58.000,101,11127701,-795,0,1681210017,12855.008436889992,159.3899223000044,54479.19428040001 2023-04-11,10:46:59.000,101,11127676,-795,0,1681210018,12855.089272609992,159.3617257799997,54479.2990872 2023-04-11,10:47:00.000,101,11127674,-795,0,1681210019,12855.143163089997,159.3758240399984,54479.3689584 2023-04-11,10:47:01.000,101,11127632,-795,0,1681210020,12855.129690469992,159.3405783900016,54479.27812584 2023-04-11,10:47:02.000,101,11127640,-795,0,1681210021,12855.062327369997,159.3405783900016,54479.229216 2023-04-11,10:47:03.000,101,11127621,-795,0,1681210022,12855.075799990002,159.3617257799997,54479.27113872 2023-04-11,10:47:04.000,101,11127598,-795,0,1681210023,12855.149899399992,159.31238187000417,54479.27113872 2023-04-11,10:47:05.000,101,11127647,-795,0,1681210024,12855.062327369997,159.30533274000481,54479.124409200005 2023-04-11,10:47:06.000,101,11127644,-795,0,1681210025,12855.062327369997,159.34762752000097,54479.20825464 2023-04-11,10:47:07.000,101,11127625,-795,0,1681210026,12855.109481539992,159.3617257799997,54479.222228880004 2023-04-11,10:47:08.000,101,11127623,-795,0,1681210027,12855.122954159997,159.33352926000225,54479.36197128001 2023-04-11,10:47:09.000,101,11127657,-795,0,1681210028,12855.170108329992,159.33352926000225,54479.34799704 2023-04-11,10:47:10.000,101,11127588,-795,0,1681210029,12855.143163089997,159.30533274000481,54479.33402280001 2023-04-11,10:47:11.000,101,11127660,-795,0,1681210030,12855.190317259992,159.34762752000097,54479.32004856 2023-04-11,10:47:12.000,101,11127639,-795,0,1681210031,12855.136426780002,159.30533274000481,54479.1593448 2023-04-11,10:47:13.000,101,11127695,-795,0,1681210032,12855.122954159997,159.31238187000417,54479.15235768 2023-04-11,10:47:14.000,101,11127654,-795,0,1681210033,12855.190317259992,159.33352926000225,54479.30607432 2023-04-11,10:47:15.000,101,11127641,-795,0,1681210034,12855.217262500002,159.30533274000481,54479.36197128001 2023-04-11,10:47:16.000,101,11127655,-795,0,1681210035,12855.176844640002,159.3264801300029,54479.33402280001 2023-04-11,10:47:17.000,101,11127636,-795,0,1681210036,12855.183580949997,159.34762752000097,54479.229216 2023-04-11,10:47:18.000,101,11127614,-795,0,1681210037,12855.223998809997,159.29828360999818,54479.28511296001 2023-04-11,10:47:19.000,101,11127632,-795,0,1681210038,12855.230735119992,159.3264801300029,54479.36197128001 2023-04-11,10:47:20.000,101,11127678,-795,0,1681210039,12855.210526189992,159.33352926000225,54479.33402280001 2023-04-11,10:47:21.000,101,11127648,-795,0,1681210040,12855.203789879997,159.34762752000097,54479.27113872 2023-04-11,10:47:22.000,101,11127599,-795,0,1681210041,12855.149899399992,159.30533274000481,54479.21524176001 2023-04-11,10:47:23.000,101,11127602,-795,0,1681210042,12855.176844640002,159.30533274000481,54479.27113872 2023-04-11,10:47:24.000,101,11127614,-795,0,1681210043,12855.298098220002,159.3405783900016,54479.3689584 2023-04-11,10:47:25.000,101,11127608,-795,0,1681210044,12855.277889290002,159.33352926000225,54479.39690688 2023-04-11,10:47:26.000,101,11127632,-795,0,1681210045,12855.264416669997,159.31943100000353,54479.37594552 2023-04-11,10:47:27.000,101,11127621,-795,0,1681210046,12855.203789879997,159.3899223000044,54479.21524176001 2023-04-11,10:47:28.000,101,11127612,-795,0,1681210047,12855.163372019997,159.31943100000353,54479.124409200005 2023-04-11,10:47:29.000,101,11127671,-795,0,1681210048,12855.203789879997,159.33352926000225,54479.26415160001 2023-04-11,10:47:30.000,101,11127647,-795,0,1681210049,12855.230735119992,159.3758240399984,54479.31306144001 2023-04-11,10:47:31.000,101,11127615,-795,0,1681210050,12855.197053570002,159.36877490999905,54479.2990872 2023-04-11,10:47:32.000,101,11127664,-795,0,1681210051,12855.190317259992,159.33352926000225,54479.1593448 2023-04-11,10:47:33.000,101,11127622,-795,0,1681210052,12855.223998809997,159.38287316999777,54479.341009920005 2023-04-11,10:47:34.000,101,11127644,-795,0,1681210053,12855.277889290002,159.34762752000097,54479.38293264001 2023-04-11,10:47:35.000,101,11127663,-795,0,1681210054,12855.237471430002,159.40402056000312,54479.2990872 2023-04-11,10:47:36.000,101,11127629,-795,0,1681210055,12855.291361909993,159.40402056000312,54479.38293264001 2023-04-11,10:47:37.000,101,11127664,-795,0,1681210056,12855.244207739997,159.46746273000463,54479.31306144001 2023-04-11,10:47:38.000,101,11127640,-795,0,1681210057,12855.237471430002,159.43926620999991,54479.33402280001 2023-04-11,10:47:39.000,101,11127653,-795,0,1681210058,12855.304834529998,159.460413599998,54479.4737652 2023-04-11,10:47:40.000,101,11127642,-795,0,1681210059,12855.318307150003,159.46746273000463,54479.51568792 2023-04-11,10:47:41.000,101,11127637,-795,0,1681210060,12855.250944049993,159.460413599998,54479.36197128001 2023-04-11,10:47:42.000,101,11127643,-795,0,1681210061,12855.197053570002,159.44631533999927,54479.26415160001 2023-04-11,10:47:43.000,101,11127667,-795,0,1681210062,12855.250944049993,159.48156099000335,54479.36197128001 2023-04-11,10:47:44.000,101,11127607,-795,0,1681210063,12855.244207739997,159.460413599998,54479.32004856 2023-04-11,10:47:45.000,101,11127662,-795,0,1681210064,12855.338516080003,159.50270838000142,54479.38293264001 2023-04-11,10:47:46.000,101,11127633,-795,0,1681210065,12855.351988699993,159.50975751000078,54479.43184248001 2023-04-11,10:47:47.000,101,11127665,-795,0,1681210066,12855.318307150003,159.51680664000014,54479.459790960005 2023-04-11,10:47:48.000,101,11127654,-795,0,1681210067,12855.351988699993,159.46746273000463,54479.43184248001 2023-04-11,10:47:49.000,101,11127609,-795,0,1681210068,12855.338516080003,159.49565925000206,54479.28511296001 2023-04-11,10:47:50.000,101,11127653,-795,0,1681210069,12855.392406559993,159.474511860004,54479.45280384001 2023-04-11,10:47:51.000,101,11127630,-795,0,1681210070,12855.338516080003,159.474511860004,54479.45280384001 2023-04-11,10:47:52.000,101,11127645,-795,0,1681210071,12855.304834529998,159.460413599998,54479.36197128001 2023-04-11,10:47:53.000,101,11127659,-795,0,1681210072,12855.325043459998,159.474511860004,54479.32004856 2023-04-11,10:47:54.000,101,11127637,-795,0,1681210073,12855.264416669997,159.474511860004,54479.19428040001 2023-04-11,10:47:55.000,101,11127629,-795,0,1681210074,12855.304834529998,159.474511860004,54479.36197128001 2023-04-11,10:47:56.000,101,11127622,-795,0,1681210075,12855.399142869988,159.48156099000335,54479.50171368001 2023-04-11,10:47:57.000,101,11127667,-795,0,1681210076,12855.298098220002,159.44631533999927,54479.40389400001 2023-04-11,10:47:58.000,101,11127613,-795,0,1681210077,12855.331779769993,159.44631533999927,54479.2990872 2023-04-11,10:47:59.000,101,11127587,-795,0,1681210078,12855.372197629993,159.51680664000014,54479.38293264001 2023-04-11,10:48:00.000,101,11127665,-795,0,1681210079,12855.439560729988,159.48156099000335,54479.50171368001 2023-04-11,10:48:01.000,101,11127639,-795,0,1681210080,12855.405879179998,159.50975751000078,54479.459790960005 2023-04-11,10:48:02.000,101,11127680,-795,0,1681210081,12855.446297039998,159.4886101200027,54479.40389400001 2023-04-11,10:48:03.000,101,11127648,-795,0,1681210082,12855.392406559993,159.53090489999886,54479.459790960005 2023-04-11,10:48:04.000,101,11127663,-795,0,1681210083,12855.473242279993,159.51680664000014,54479.59254624 2023-04-11,10:48:05.000,101,11127631,-795,0,1681210084,12855.486714899998,159.51680664000014,54479.52966216001 2023-04-11,10:48:06.000,101,11127630,-795,0,1681210085,12855.479978589989,159.50270838000142,54479.5436364 2023-04-11,10:48:07.000,101,11127634,-795,0,1681210086,12855.473242279993,159.49565925000206,54479.41786824 2023-04-11,10:48:08.000,101,11127576,-795,0,1681210087,12855.432824419993,159.49565925000206,54479.389919760004 2023-04-11,10:48:09.000,101,11127651,-795,0,1681210088,12855.493451209994,159.53090489999886,54479.45280384001 2023-04-11,10:48:10.000,101,11127650,-795,0,1681210089,12855.479978589989,159.53795402999822,54479.59953336001 2023-04-11,10:48:11.000,101,11127644,-795,0,1681210090,12855.432824419993,159.50975751000078,54479.508700800005 2023-04-11,10:48:12.000,101,11127644,-795,0,1681210091,12855.446297039998,159.53090489999886,54479.51568792 2023-04-11,10:48:13.000,101,11127670,-795,0,1681210092,12855.527132759998,159.50270838000142,54479.62049472001 2023-04-11,10:48:14.000,101,11127622,-795,0,1681210093,12855.560814309989,159.54500316000485,54479.60652048 2023-04-11,10:48:15.000,101,11127666,-795,0,1681210094,12855.527132759998,159.56615055000293,54479.53664928 2023-04-11,10:48:16.000,101,11127657,-795,0,1681210095,12855.533869069994,159.54500316000485,54479.57158488001 2023-04-11,10:48:17.000,101,11127646,-795,0,1681210096,12855.459769659989,159.6225435899978,54479.4737652 2023-04-11,10:48:18.000,101,11127632,-795,0,1681210097,12855.479978589989,159.55910142000357,54479.45280384001 2023-04-11,10:48:19.000,101,11127605,-795,0,1681210098,12855.540605379989,159.58024881000165,54479.578572000006 2023-04-11,10:48:20.000,101,11127669,-795,0,1681210099,12855.554077999994,159.60139619999973,54479.73927576001 2023-04-11,10:48:21.000,101,11127606,-795,0,1681210100,12855.560814309989,159.56615055000293,54479.69036592001 2023-04-11,10:48:22.000,101,11127598,-795,0,1681210101,12855.520396449989,159.587297940001,54479.43184248001 2023-04-11,10:48:23.000,101,11127595,-795,0,1681210102,12855.540605379989,159.56615055000293,54479.53664928 2023-04-11,10:48:24.000,101,11127635,-795,0,1681210103,12855.547341689999,159.60139619999973,54479.59254624 2023-04-11,10:48:25.000,101,11127616,-795,0,1681210104,12855.560814309989,159.59434707000037,54479.64145608 2023-04-11,10:48:26.000,101,11127635,-795,0,1681210105,12855.594495859994,159.55910142000357,54479.66940456001 2023-04-11,10:48:27.000,101,11127682,-795,0,1681210106,12855.560814309989,159.5520522900042,54479.63446896 2023-04-11,10:48:28.000,101,11127623,-795,0,1681210107,12855.547341689999,159.5731996800023,54479.64145608 2023-04-11,10:48:29.000,101,11127680,-795,0,1681210108,12855.675331579994,159.58024881000165,54479.77421136 2023-04-11,10:48:30.000,101,11127657,-795,0,1681210109,12855.66185895999,159.59434707000037,54479.676391680005 2023-04-11,10:48:31.000,101,11127674,-795,0,1681210110,12855.634913719994,159.56615055000293,54479.66241744 2023-04-11,10:48:32.000,101,11127644,-795,0,1681210111,12855.62144109999,159.56615055000293,54479.578572000006 2023-04-11,10:48:33.000,101,11127641,-795,0,1681210112,12855.587759549999,159.5520522900042,54479.557610640004 2023-04-11,10:48:34.000,101,11127620,-795,0,1681210113,12855.68206788999,159.587297940001,54479.70434016 2023-04-11,10:48:35.000,101,11127662,-795,0,1681210114,12855.68206788999,159.60844532999909,54479.78818560001 2023-04-11,10:48:36.000,101,11127642,-795,0,1681210115,12855.668595269999,159.60844532999909,54479.725301520004 2023-04-11,10:48:37.000,101,11127662,-795,0,1681210116,12855.594495859994,159.5731996800023,54479.62049472001 2023-04-11,10:48:38.000,101,11127529,-795,0,1681210117,12855.70901313,159.5731996800023,54479.69036592001 2023-04-11,10:48:39.000,101,11127651,-795,0,1681210118,12855.72248574999,159.587297940001,54479.73228864 2023-04-11,10:48:40.000,101,11127609,-795,0,1681210119,12855.72248574999,159.55910142000357,54479.76023712 2023-04-11,10:48:41.000,101,11127629,-795,0,1681210120,12855.72922206,159.53795402999822,54479.77421136 2023-04-11,10:48:42.000,101,11127649,-795,0,1681210121,12855.74943099,159.58024881000165,54479.77421136 2023-04-11,10:48:43.000,101,11127633,-795,0,1681210122,12855.675331579994,159.56615055000293,54479.59953336001 2023-04-11,10:48:44.000,101,11127643,-795,0,1681210123,12855.76290360999,159.55910142000357,54479.78119848 2023-04-11,10:48:45.000,101,11127650,-795,0,1681210124,12855.76963992,159.55910142000357,54479.86504392001 2023-04-11,10:48:46.000,101,11127582,-795,0,1681210125,12855.78984885,159.54500316000485,54479.76023712 2023-04-11,10:48:47.000,101,11127633,-795,0,1681210126,12855.78311253999,159.5238557699995,54479.75325 2023-04-11,10:48:48.000,101,11127674,-795,0,1681210127,12855.72248574999,159.53795402999822,54479.59953336001 2023-04-11,10:48:49.000,101,11127678,-795,0,1681210128,12855.715749439994,159.50975751000078,54479.64145608 2023-04-11,10:48:50.000,101,11127641,-795,0,1681210129,12855.76963992,159.49565925000206,54479.63446896 2023-04-11,10:48:51.000,101,11127618,-795,0,1681210130,12855.83026671,159.474511860004,54479.73927576001 2023-04-11,10:48:52.000,101,11127668,-795,0,1681210131,12855.816794089995,159.474511860004,54479.69735304001 2023-04-11,10:48:53.000,101,11127633,-795,0,1681210132,12855.917838739995,159.48156099000335,54479.86504392001 2023-04-11,10:48:54.000,101,11127567,-795,0,1681210133,12855.90436611999,159.43926620999991,54479.83010832 2023-04-11,10:48:55.000,101,11127660,-795,0,1681210134,12855.92457504999,159.43926620999991,54479.80215984 2023-04-11,10:48:56.000,101,11127630,-795,0,1681210135,12855.8908935,159.39697143000376,54479.676391680005 2023-04-11,10:48:57.000,101,11127667,-795,0,1681210136,12855.90436611999,159.35467665000033,54479.65543032 2023-04-11,10:48:58.000,101,11127624,-795,0,1681210137,12855.877420879995,159.39697143000376,54479.795172720005 2023-04-11,10:48:59.000,101,11127666,-795,0,1681210138,12855.96499290999,159.34762752000097,54479.83709544001 2023-04-11,10:49:00.000,101,11127619,-795,0,1681210139,12855.958256599995,159.3264801300029,54479.85106968 2023-04-11,10:49:01.000,101,11127656,-795,0,1681210140,12855.938047669995,159.29828360999818,54479.85106968 2023-04-11,10:49:02.000,101,11127583,-795,0,1681210141,12855.96499290999,159.29828360999818,54479.76023712 2023-04-11,10:49:03.000,101,11127603,-795,0,1681210142,12855.958256599995,159.2771362200001,54479.73927576001 2023-04-11,10:49:04.000,101,11127635,-795,0,1681210143,12856.018883389996,159.2418905700033,54479.78119848 2023-04-11,10:49:05.000,101,11127623,-795,0,1681210144,12856.018883389996,159.2771362200001,54479.83709544001 2023-04-11,10:49:06.000,101,11127586,-795,0,1681210145,12855.958256599995,159.24893970000267,54479.70434016 2023-04-11,10:49:07.000,101,11127600,-795,0,1681210146,12855.96499290999,159.19959578999988,54479.76023712 2023-04-11,10:49:08.000,101,11127636,-795,0,1681210147,12856.066037559991,159.22074317999795,54479.89997952 2023-04-11,10:49:09.000,101,11127640,-795,0,1681210148,12856.086246489991,159.20664491999923,54479.94190224 2023-04-11,10:49:10.000,101,11127604,-795,0,1681210149,12856.079510179996,159.17139927000244,54479.87901816 2023-04-11,10:49:11.000,101,11127578,-795,0,1681210150,12856.04582862999,159.18549753000116,54479.795172720005 2023-04-11,10:49:12.000,101,11127661,-795,0,1681210151,12856.05256494,159.15025188000436,54479.78119848 2023-04-11,10:49:13.000,101,11127680,-795,0,1681210152,12856.05256494,159.10795710000093,54479.71831440001 2023-04-11,10:49:14.000,101,11127605,-795,0,1681210153,12856.099719109996,159.17139927000244,54479.81613408001 2023-04-11,10:49:15.000,101,11127634,-795,0,1681210154,12856.119928039996,159.13615361999837,54479.78818560001 2023-04-11,10:49:16.000,101,11127608,-795,0,1681210155,12856.0929828,159.13615361999837,54479.76722424001 2023-04-11,10:49:17.000,101,11127639,-795,0,1681210156,12856.200763759996,159.1150062300003,54479.81613408001 2023-04-11,10:49:18.000,101,11127564,-795,0,1681210157,12856.146873279991,159.06566232000478,54479.86504392001 2023-04-11,10:49:19.000,101,11127630,-795,0,1681210158,12856.187291139991,159.04451492999942,54479.80215984 2023-04-11,10:49:20.000,101,11127665,-795,0,1681210159,12856.194027450001,159.00926928000263,54479.83709544001 2023-04-11,10:49:21.000,101,11127644,-795,0,1681210160,12856.241181619996,159.00222015000327,54479.92094088 2023-04-11,10:49:22.000,101,11127647,-795,0,1681210161,12856.153609590001,158.98107275999791,54479.78119848 2023-04-11,10:49:23.000,101,11127665,-795,0,1681210162,12856.146873279991,158.94582711000112,54479.844082560005 2023-04-11,10:49:24.000,101,11127666,-795,0,1681210163,12856.247917929992,158.8823849399996,54479.77421136 2023-04-11,10:49:25.000,101,11127636,-795,0,1681210164,12856.295072100002,158.91763059000368,54479.94888936 2023-04-11,10:49:26.000,101,11127588,-795,0,1681210165,12856.247917929992,158.88943406999897,54479.892992400004 2023-04-11,10:49:27.000,101,11127642,-795,0,1681210166,12856.301808409997,158.84713929000281,54479.86504392001 2023-04-11,10:49:28.000,101,11127632,-795,0,1681210167,12856.227708999992,158.80484450999938,54479.75325 2023-04-11,10:49:29.000,101,11127663,-795,0,1681210168,12856.187291139991,158.76254973000323,54479.70434016 2023-04-11,10:49:30.000,101,11127649,-795,0,1681210169,12856.295072100002,158.7836971200013,54479.88600528001 2023-04-11,10:49:31.000,101,11127664,-795,0,1681210170,12856.254654240001,158.77664799000195,54479.8231212 2023-04-11,10:49:32.000,101,11127648,-795,0,1681210171,12856.254654240001,158.74140233999788,54479.80914696 2023-04-11,10:49:33.000,101,11127598,-795,0,1681210172,12856.241181619996,158.71320582000044,54479.80215984 2023-04-11,10:49:34.000,101,11127610,-795,0,1681210173,12856.281599479997,158.685009300003,54479.81613408001 2023-04-11,10:49:35.000,101,11127634,-795,0,1681210174,12856.227708999992,158.71320582000044,54479.90696664001 2023-04-11,10:49:36.000,101,11127665,-795,0,1681210175,12856.220972689996,158.67091104000428,54479.88600528001 2023-04-11,10:49:37.000,101,11127643,-795,0,1681210176,12856.160345899996,158.60041974000342,54479.71831440001 2023-04-11,10:49:38.000,101,11127669,-795,0,1681210177,12856.146873279991,158.66386190999765,54479.71132728 2023-04-11,10:49:39.000,101,11127627,-795,0,1681210178,12856.234445310001,158.61451800000214,54479.94190224 2023-04-11,10:49:40.000,101,11127604,-795,0,1681210179,12856.220972689996,158.55812496,54479.98382496001 2023-04-11,10:49:41.000,101,11127610,-795,0,1681210180,12856.207500069992,158.54402670000127,54479.86504392001 2023-04-11,10:49:42.000,101,11127604,-795,0,1681210181,12856.173818520001,158.50878105000447,54479.70434016 2023-04-11,10:49:43.000,101,11127589,-795,0,1681210182,12856.187291139991,158.50878105000447,54479.75325 2023-04-11,10:49:44.000,101,11127685,-795,0,1681210183,12856.187291139991,158.45943714000168,54479.844082560005 2023-04-11,10:49:45.000,101,11127666,-795,0,1681210184,12856.194027450001,158.44533888000296,54479.844082560005 2023-04-11,10:49:46.000,101,11127671,-795,0,1681210185,12856.066037559991,158.4100932299989,54479.71831440001 2023-04-11,10:49:47.000,101,11127635,-795,0,1681210186,12856.173818520001,158.43124062000425,54479.83709544001 2023-04-11,10:49:48.000,101,11127669,-795,0,1681210187,12856.227708999992,158.38189671000146,54479.844082560005 2023-04-11,10:49:49.000,101,11127633,-795,0,1681210188,12856.241181619996,158.43124062000425,54479.88600528001 2023-04-11,10:49:50.000,101,11127604,-795,0,1681210189,12856.207500069992,158.36074932000338,54479.86504392001 2023-04-11,10:49:51.000,101,11127634,-795,0,1681210190,12856.180554829996,158.3255036699993,54479.48773944 2023-04-11,10:49:52.000,101,11127631,-795,0,1681210191,12856.167082209991,158.3255036699993,54479.64844320001 2023-04-11,10:49:53.000,101,11127637,-795,0,1681210192,12856.173818520001,158.33255279999867,54479.66241744 2023-04-11,10:49:54.000,101,11127627,-795,0,1681210193,12856.234445310001,158.3255036699993,54479.75325 2023-04-11,10:49:55.000,101,11127620,-795,0,1681210194,12856.247917929992,158.26911063000443,54479.70434016 2023-04-11,10:49:56.000,101,11127648,-795,0,1681210195,12856.348962579992,158.2620614999978,54479.86504392001 2023-04-11,10:49:57.000,101,11127657,-795,0,1681210196,12856.402853059997,158.23386498000036,54479.892992400004 2023-04-11,10:49:58.000,101,11127580,-795,0,1681210197,12856.288335789992,158.226815850001,54479.63446896 2023-04-11,10:49:59.000,101,11127588,-795,0,1681210198,12856.328753649992,158.1915702000042,54479.69735304001 2023-04-11,10:50:00.000,101,11127651,-795,0,1681210199,12856.335489960002,158.1774719399982,54479.77421136 2023-04-11,10:50:01.000,101,11127616,-795,0,1681210200,12856.355698890002,158.1633736799995,54479.75325 2023-04-11,10:50:02.000,101,11127632,-795,0,1681210201,12856.254654240001,158.19861933000357,54479.62049472001 2023-04-11,10:50:03.000,101,11127649,-795,0,1681210202,12856.355698890002,158.1633736799995,54479.69036592001 2023-04-11,10:50:04.000,101,11127613,-795,0,1681210203,12856.456743540002,158.14222629000142,54479.87901816 2023-04-11,10:50:05.000,101,11127638,-795,0,1681210204,12856.443270919997,158.12107890000334,54479.92094088 2023-04-11,10:50:06.000,101,11127560,-795,0,1681210205,12856.463479849997,158.08583324999927,54479.87203104 2023-04-11,10:50:07.000,101,11127673,-795,0,1681210206,12856.382644129997,158.05058760000247,54479.73228864 2023-04-11,10:50:08.000,101,11127562,-795,0,1681210207,12856.382644129997,158.0646858600012,54479.70434016 2023-04-11,10:50:09.000,101,11127598,-795,0,1681210208,12856.429798299992,158.0435384700031,54479.795172720005 2023-04-11,10:50:10.000,101,11127616,-795,0,1681210209,12856.396116750002,158.05058760000247,54479.676391680005 2023-04-11,10:50:11.000,101,11127614,-795,0,1681210210,12856.497161400002,158.00124368999968,54479.81613408001 2023-04-11,10:50:12.000,101,11127649,-795,0,1681210211,12856.476952470002,158.00829281999904,54479.88600528001 2023-04-11,10:50:13.000,101,11127645,-795,0,1681210212,12856.551051879993,157.99419456000032,54479.92094088 2023-04-11,10:50:14.000,101,11127599,-795,0,1681210213,12856.571260809993,157.9659980400029,54479.89997952 2023-04-11,10:50:15.000,101,11127670,-795,0,1681210214,12856.577997119988,157.9166541300001,54479.85106968 2023-04-11,10:50:16.000,101,11127594,-795,0,1681210215,12856.476952470002,157.93780151999817,54479.71831440001 2023-04-11,10:50:17.000,101,11127642,-795,0,1681210216,12856.524106639998,157.87435935000394,54479.75325 2023-04-11,10:50:18.000,101,11127629,-795,0,1681210217,12856.510634019993,157.90960500000074,54479.76023712 2023-04-11,10:50:19.000,101,11127654,-795,0,1681210218,12856.604942359998,157.86026108999795,54479.892992400004 2023-04-11,10:50:20.000,101,11127675,-795,0,1681210219,12856.584733429998,157.84616282999923,54479.85106968 2023-04-11,10:50:21.000,101,11127641,-795,0,1681210220,12856.625151289998,157.84616282999923,54479.746262880006 2023-04-11,10:50:22.000,101,11127618,-795,0,1681210221,12856.571260809993,157.84616282999923,54479.8231212 2023-04-11,10:50:23.000,101,11127600,-795,0,1681210222,12856.584733429998,157.79681892000372,54479.80215984 2023-04-11,10:50:24.000,101,11127625,-795,0,1681210223,12856.591469739993,157.8320645700005,54479.8231212 2023-04-11,10:50:25.000,101,11127615,-795,0,1681210224,12856.530842949993,157.80386805000308,54479.676391680005 2023-04-11,10:50:26.000,101,11127646,-795,0,1681210225,12856.517370330002,157.77567152999836,54479.71831440001 2023-04-11,10:50:27.000,101,11127632,-795,0,1681210226,12856.604942359998,157.76157326999964,54479.86504392001 2023-04-11,10:50:28.000,101,11127626,-795,0,1681210227,12856.631887599993,157.75452414000029,54479.913953760006 2023-04-11,10:50:29.000,101,11127578,-795,0,1681210228,12856.604942359998,157.7333767500022,54479.8231212 2023-04-11,10:50:30.000,101,11127595,-795,0,1681210229,12856.551051879993,157.71222936000413,54479.78119848 2023-04-11,10:50:31.000,101,11127615,-795,0,1681210230,12856.598206049988,157.69813109999814,54479.83709544001 2023-04-11,10:50:32.000,101,11127645,-795,0,1681210231,12856.544315569998,157.67698371000006,54479.70434016 2023-04-11,10:50:33.000,101,11127632,-795,0,1681210232,12856.551051879993,157.68403283999942,54479.71831440001 2023-04-11,10:50:34.000,101,11127631,-795,0,1681210233,12856.604942359998,157.67698371000006,54479.892992400004 2023-04-11,10:50:35.000,101,11127638,-795,0,1681210234,12856.611678669993,157.64878719000262,54479.92094088 2023-04-11,10:50:36.000,101,11127659,-795,0,1681210235,12856.571260809993,157.68403283999942,54479.89997952 2023-04-11,10:50:37.000,101,11127624,-795,0,1681210236,12856.537579260003,157.6699345800007,54479.75325 2023-04-11,10:50:38.000,101,11127625,-795,0,1681210237,12856.564524499998,157.62763980000454,54479.89997952 2023-04-11,10:50:39.000,101,11127664,-795,0,1681210238,12856.577997119988,157.6205906699979,54479.844082560005 2023-04-11,10:50:40.000,101,11127713,-795,0,1681210239,12856.557788190003,157.64878719000262,54479.87203104 2023-04-11,10:50:41.000,101,11127613,-795,0,1681210240,12856.564524499998,157.61354153999855,54479.8231212 2023-04-11,10:50:42.000,101,11127644,-795,0,1681210241,12856.476952470002,157.61354153999855,54479.76722424001 2023-04-11,10:50:43.000,101,11127659,-795,0,1681210242,12856.483688779997,157.5853450200011,54479.795172720005 2023-04-11,10:50:44.000,101,11127669,-795,0,1681210243,12856.557788190003,157.6064924099992,54479.94190224 2023-04-11,10:50:45.000,101,11127617,-795,0,1681210244,12856.577997119988,157.61354153999855,54479.913953760006 2023-04-11,10:50:46.000,101,11127667,-795,0,1681210245,12856.564524499998,157.57829589000175,54479.85106968 2023-04-11,10:50:47.000,101,11127648,-795,0,1681210246,12856.463479849997,157.5712467600024,54479.70434016 2023-04-11,10:50:48.000,101,11127603,-795,0,1681210247,12856.497161400002,157.5853450200011,54479.83709544001 2023-04-11,10:50:49.000,101,11127682,-795,0,1681210248,12856.530842949993,157.5712467600024,54479.90696664001 2023-04-11,10:50:50.000,101,11127623,-795,0,1681210249,12856.483688779997,157.59944327999983,54479.8231212 2023-04-11,10:50:51.000,101,11127618,-795,0,1681210250,12856.490425089993,157.57829589000175,54479.78119848 2023-04-11,10:50:52.000,101,11127677,-795,0,1681210251,12856.389380439992,157.50075546000153,54479.52966216001 2023-04-11,10:50:53.000,101,11127615,-795,0,1681210252,12856.497161400002,157.53600110999832,54479.87203104 2023-04-11,10:50:54.000,101,11127655,-795,0,1681210253,12856.483688779997,157.54305023999768,54479.81613408001 2023-04-11,10:50:55.000,101,11127612,-795,0,1681210254,12856.483688779997,157.54305023999768,54479.795172720005 2023-04-11,10:50:56.000,101,11127628,-795,0,1681210255,12856.450007229992,157.49370633000217,54479.73228864 2023-04-11,10:50:57.000,101,11127608,-795,0,1681210256,12856.443270919997,157.53600110999832,54479.66940456001 2023-04-11,10:50:58.000,101,11127660,-795,0,1681210257,12856.409589369992,157.52895197999896,54479.725301520004 2023-04-11,10:50:59.000,101,11127632,-795,0,1681210258,12856.470216159993,157.5219028499996,54479.83709544001 2023-04-11,10:51:00.000,101,11127645,-795,0,1681210259,12856.456743540002,157.5219028499996,54479.83010832 2023-04-11,10:51:01.000,101,11127600,-795,0,1681210260,12856.503897709998,157.5078045900009,54479.90696664001 2023-04-11,10:51:02.000,101,11127621,-795,0,1681210261,12856.436534610002,157.50075546000153,54479.6833788 2023-04-11,10:51:03.000,101,11127624,-795,0,1681210262,12856.416325680002,157.49370633000217,54479.62049472001 2023-04-11,10:51:04.000,101,11127599,-795,0,1681210263,12856.396116750002,157.43731329000002,54479.64844320001 2023-04-11,10:51:05.000,101,11127626,-795,0,1681210264,12856.443270919997,157.49370633000217,54479.63446896 2023-04-11,10:51:06.000,101,11127620,-795,0,1681210265,12856.456743540002,157.4866572000028,54479.725301520004 2023-04-11,10:51:07.000,101,11127633,-795,0,1681210266,12856.443270919997,157.4866572000028,54479.70434016 2023-04-11,10:51:08.000,101,11127617,-795,0,1681210267,12856.470216159993,157.46550981000473,54479.69735304001 2023-04-11,10:51:09.000,101,11127643,-795,0,1681210268,12856.497161400002,157.4725589400041,54479.76023712 2023-04-11,10:51:10.000,101,11127664,-795,0,1681210269,12856.470216159993,157.4725589400041,54479.795172720005 2023-04-11,10:51:11.000,101,11127598,-795,0,1681210270,12856.456743540002,157.46550981000473,54479.62049472001 2023-04-11,10:51:12.000,101,11127625,-795,0,1681210271,12856.429798299992,157.45141154999874,54479.59254624 2023-04-11,10:51:13.000,101,11127620,-795,0,1681210272,12856.416325680002,157.44436241999938,54479.53664928 2023-04-11,10:51:14.000,101,11127606,-795,0,1681210273,12856.450007229992,157.43731329000002,54479.73927576001 2023-04-11,10:51:15.000,101,11127615,-795,0,1681210274,12856.443270919997,157.43731329000002,54479.725301520004 2023-04-11,10:51:16.000,101,11127658,-795,0,1681210275,12856.423061989997,157.43731329000002,54479.76023712 2023-04-11,10:51:17.000,101,11127603,-795,0,1681210276,12856.416325680002,157.43026416000066,54479.60652048 2023-04-11,10:51:18.000,101,11127600,-795,0,1681210277,12856.429798299992,157.40911677000258,54479.71132728 2023-04-11,10:51:19.000,101,11127637,-795,0,1681210278,12856.416325680002,157.38092024999787,54479.725301520004 2023-04-11,10:51:20.000,101,11127627,-795,0,1681210279,12856.396116750002,157.38092024999787,54479.725301520004 2023-04-11,10:51:21.000,101,11127664,-795,0,1681210280,12856.396116750002,157.35272373000043,54479.71831440001 2023-04-11,10:51:22.000,101,11127615,-795,0,1681210281,12856.315281030002,157.31042895000428,54479.56459776 2023-04-11,10:51:23.000,101,11127622,-795,0,1681210282,12856.328753649992,157.33157634000236,54479.63446896 2023-04-11,10:51:24.000,101,11127615,-795,0,1681210283,12856.396116750002,157.31747808000364,54479.78119848 2023-04-11,10:51:25.000,101,11127637,-795,0,1681210284,12856.402853059997,157.31042895000428,54479.71132728 2023-04-11,10:51:26.000,101,11127651,-795,0,1681210285,12856.362435199997,157.31042895000428,54479.71831440001 2023-04-11,10:51:27.000,101,11127625,-795,0,1681210286,12856.301808409997,157.324527210003,54479.4737652 2023-04-11,10:51:28.000,101,11127673,-795,0,1681210287,12856.274863170001,157.28928155999893,54479.5436364 2023-04-11,10:51:29.000,101,11127622,-795,0,1681210288,12856.274863170001,157.30337981999764,54479.5436364 2023-04-11,10:51:30.000,101,11127613,-795,0,1681210289,12856.335489960002,157.24698678000277,54479.65543032 2023-04-11,10:51:31.000,101,11127652,-795,0,1681210290,12856.315281030002,157.2610850400015,54479.59254624 2023-04-11,10:51:32.000,101,11127688,-795,0,1681210291,12856.254654240001,157.20469199999934,54479.59953336001 2023-04-11,10:51:33.000,101,11127652,-795,0,1681210292,12856.308544719992,157.24698678000277,54479.69735304001 2023-04-11,10:51:34.000,101,11127645,-795,0,1681210293,12856.308544719992,157.25403591000213,54479.63446896 2023-04-11,10:51:35.000,101,11127612,-795,0,1681210294,12856.234445310001,157.25403591000213,54479.64844320001 2023-04-11,10:51:36.000,101,11127680,-795,0,1681210295,12856.167082209991,157.23288852000405,54479.48075232001 2023-04-11,10:51:37.000,101,11127667,-795,0,1681210296,12856.146873279991,157.21879025999806,54479.508700800005 2023-04-11,10:51:38.000,101,11127674,-795,0,1681210297,12856.173818520001,157.21879025999806,54479.627481840005 2023-04-11,10:51:39.000,101,11127661,-795,0,1681210298,12856.194027450001,157.2258393900047,54479.71132728 2023-04-11,10:51:40.000,101,11127654,-795,0,1681210299,12856.214236380001,157.2399376500034,54479.64844320001 2023-04-11,10:51:41.000,101,11127636,-795,0,1681210300,12856.153609590001,157.24698678000277,54479.59953336001 2023-04-11,10:51:42.000,101,11127631,-795,0,1681210301,12856.11319173,157.20469199999934,54479.39690688 2023-04-11,10:51:43.000,101,11127603,-795,0,1681210302,12856.086246489991,157.1764954800019,54479.4737652 2023-04-11,10:51:44.000,101,11127619,-795,0,1681210303,12856.126664349991,157.20469199999934,54479.52267504001 2023-04-11,10:51:45.000,101,11127636,-795,0,1681210304,12856.0929828,157.2258393900047,54479.51568792 2023-04-11,10:51:46.000,101,11127656,-795,0,1681210305,12855.97172922,157.20469199999934,54479.32004856 2023-04-11,10:51:47.000,101,11127629,-795,0,1681210306,12856.066037559991,157.18354461000126,54479.410881120006 2023-04-11,10:51:48.000,101,11127621,-795,0,1681210307,12855.96499290999,157.1764954800019,54479.37594552 2023-04-11,10:51:49.000,101,11127653,-795,0,1681210308,12856.086246489991,157.1764954800019,54479.6135076 2023-04-11,10:51:50.000,101,11127673,-795,0,1681210309,12856.086246489991,157.1764954800019,54479.57158488001 2023-04-11,10:51:51.000,101,11127634,-795,0,1681210310,12856.07277387,157.18354461000126,54479.55062352001 2023-04-11,10:51:52.000,101,11127619,-795,0,1681210311,12855.998674459996,157.13420069999847,54479.35498416001 2023-04-11,10:51:53.000,101,11127632,-795,0,1681210312,12855.90436611999,157.18354461000126,54479.39690688 2023-04-11,10:51:54.000,101,11127623,-795,0,1681210313,12856.01214708,157.18354461000126,54479.4388296 2023-04-11,10:51:55.000,101,11127624,-795,0,1681210314,12856.05256494,157.15534809000383,54479.578572000006 2023-04-11,10:51:56.000,101,11127649,-795,0,1681210315,12856.039092319996,157.14829896000447,54479.46677808 2023-04-11,10:51:57.000,101,11127629,-795,0,1681210316,12856.00541076999,157.16944635000254,54479.45280384001 2023-04-11,10:51:58.000,101,11127550,-795,0,1681210317,12856.02561969999,157.15534809000383,54479.459790960005 2023-04-11,10:51:59.000,101,11127637,-795,0,1681210318,12856.01214708,157.14829896000447,54479.4737652 2023-04-11,10:52:00.000,101,11127646,-795,0,1681210319,12855.99193815,157.14124982999783,54479.41786824 2023-04-11,10:52:01.000,101,11127668,-795,0,1681210320,12855.95152029,157.13420069999847,54479.389919760004 2023-04-11,10:52:02.000,101,11127620,-795,0,1681210321,12855.92457504999,157.1623972200032,54479.31306144001 2023-04-11,10:52:03.000,101,11127634,-795,0,1681210322,12855.93131136,157.15534809000383,54479.389919760004 2023-04-11,10:52:04.000,101,11127662,-795,0,1681210323,12855.96499290999,157.16944635000254,54479.48075232001 2023-04-11,10:52:05.000,101,11127638,-795,0,1681210324,12855.99193815,157.18354461000126,54479.46677808 2023-04-11,10:52:06.000,101,11127598,-795,0,1681210325,12855.91110243,157.16944635000254,54479.38293264001 2023-04-11,10:52:07.000,101,11127695,-795,0,1681210326,12855.81005778,157.14124982999783,54479.25017736 2023-04-11,10:52:08.000,101,11127555,-795,0,1681210327,12855.85047564,157.15534809000383,54479.2990872 2023-04-11,10:52:09.000,101,11127648,-795,0,1681210328,12855.88415718999,157.14829896000447,54479.35498416001 2023-04-11,10:52:10.000,101,11127626,-795,0,1681210329,12855.86394825999,157.14124982999783,54479.38293264001 2023-04-11,10:52:11.000,101,11127654,-795,0,1681210330,12855.83026671,157.14829896000447,54479.36197128001 2023-04-11,10:52:12.000,101,11127637,-795,0,1681210331,12855.82353039999,157.1271515699991,54479.292100080005 2023-04-11,10:52:13.000,101,11127677,-795,0,1681210332,12855.87068457,157.10600418000104,54479.42485536 2023-04-11,10:52:14.000,101,11127599,-795,0,1681210333,12855.86394825999,157.13420069999847,54479.32703568 2023-04-11,10:52:15.000,101,11127611,-795,0,1681210334,12855.877420879995,157.08485679000296,54479.35498416001 2023-04-11,10:52:16.000,101,11127626,-795,0,1681210335,12855.80332146999,157.09895505000168,54479.15235768 2023-04-11,10:52:17.000,101,11127641,-795,0,1681210336,12855.837003019995,157.1130533100004,54479.173319040005 2023-04-11,10:52:18.000,101,11127620,-795,0,1681210337,12855.87068457,157.1130533100004,54479.33402280001 2023-04-11,10:52:19.000,101,11127639,-795,0,1681210338,12855.857211949995,157.10600418000104,54479.38293264001 2023-04-11,10:52:20.000,101,11127615,-795,0,1681210339,12855.88415718999,157.08485679000296,54479.3689584 2023-04-11,10:52:21.000,101,11127625,-795,0,1681210340,12855.897629809995,157.1130533100004,54479.389919760004 2023-04-11,10:52:22.000,101,11127571,-795,0,1681210341,12855.816794089995,157.07075853000424,54479.09646072001 2023-04-11,10:52:23.000,101,11127569,-795,0,1681210342,12855.83026671,157.04256200999953,54479.173319040005 2023-04-11,10:52:24.000,101,11127616,-795,0,1681210343,12855.816794089995,157.10600418000104,54479.27113872 2023-04-11,10:52:25.000,101,11127641,-795,0,1681210344,12855.816794089995,157.09190592000232,54479.28511296001 2023-04-11,10:52:26.000,101,11127592,-795,0,1681210345,12855.756167299995,157.08485679000296,54479.1593448 2023-04-11,10:52:27.000,101,11127644,-795,0,1681210346,12855.70227681999,157.10600418000104,54479.23620312001 2023-04-11,10:52:28.000,101,11127649,-795,0,1681210347,12855.78984885,157.12010243999976,54479.32703568 2023-04-11,10:52:29.000,101,11127638,-795,0,1681210348,12855.76290360999,157.09895505000168,54479.30607432 2023-04-11,10:52:30.000,101,11127629,-795,0,1681210349,12855.74943099,157.1271515699991,54479.25017736 2023-04-11,10:52:31.000,101,11127665,-795,0,1681210350,12855.72922206,157.13420069999847,54479.20825464 2023-04-11,10:52:32.000,101,11127608,-795,0,1681210351,12855.634913719994,157.13420069999847,54479.09646072001 2023-04-11,10:52:33.000,101,11127631,-795,0,1681210352,12855.628177409999,157.14829896000447,54479.04056376 2023-04-11,10:52:34.000,101,11127635,-795,0,1681210353,12855.6888042,157.15534809000383,54479.28511296001 2023-04-11,10:52:35.000,101,11127629,-795,0,1681210354,12855.756167299995,157.13420069999847,54479.27812584 2023-04-11,10:52:36.000,101,11127598,-795,0,1681210355,12855.715749439994,157.14829896000447,54479.26415160001 2023-04-11,10:52:37.000,101,11127635,-795,0,1681210356,12855.64165002999,157.20469199999934,54479.18030616 2023-04-11,10:52:38.000,101,11127616,-795,0,1681210357,12855.6888042,157.1764954800019,54479.229216 2023-04-11,10:52:39.000,101,11127575,-795,0,1681210358,12855.655122649994,157.20469199999934,54479.243190240006 2023-04-11,10:52:40.000,101,11127579,-795,0,1681210359,12855.628177409999,157.2258393900047,54479.229216 2023-04-11,10:52:41.000,101,11127633,-795,0,1681210360,12855.62144109999,157.19059374000062,54479.25716448 2023-04-11,10:52:42.000,101,11127648,-795,0,1681210361,12855.587759549999,157.19764286999998,54479.14537056001 2023-04-11,10:52:43.000,101,11127595,-795,0,1681210362,12855.614704789994,157.20469199999934,54479.173319040005 2023-04-11,10:52:44.000,101,11127622,-795,0,1681210363,12855.715749439994,157.23288852000405,54479.32004856 2023-04-11,10:52:45.000,101,11127648,-795,0,1681210364,12855.6888042,157.28223242999957,54479.21524176001 2023-04-11,10:52:46.000,101,11127608,-795,0,1681210365,12855.695540509994,157.28223242999957,54479.23620312001 2023-04-11,10:52:47.000,101,11127640,-795,0,1681210366,12855.594495859994,157.28223242999957,54478.99864104001 2023-04-11,10:52:48.000,101,11127610,-795,0,1681210367,12855.607968479999,157.28223242999957,54479.11742208001 2023-04-11,10:52:49.000,101,11127657,-795,0,1681210368,12855.655122649994,157.29633068999829,54479.20825464 2023-04-11,10:52:50.000,101,11127628,-795,0,1681210369,12855.648386339999,157.35272373000043,54479.243190240006 2023-04-11,10:52:51.000,101,11127611,-795,0,1681210370,12855.574286929994,157.36682198999915,54479.11043496 2023-04-11,10:52:52.000,101,11127631,-795,0,1681210371,12855.547341689999,157.3597728599998,54479.13838344 2023-04-11,10:52:53.000,101,11127633,-795,0,1681210372,12855.66185895999,157.43026416000066,54479.26415160001 2023-04-11,10:52:54.000,101,11127602,-795,0,1681210373,12855.527132759998,157.43731329000002,54479.1593448 2023-04-11,10:52:55.000,101,11127615,-795,0,1681210374,12855.567550619999,157.44436241999938,54479.04056376 2023-04-11,10:52:56.000,101,11127669,-795,0,1681210375,12855.601232169989,157.44436241999938,54478.99864104001 2023-04-11,10:52:57.000,101,11127640,-795,0,1681210376,12855.601232169989,157.4725589400041,54479.06851224001 2023-04-11,10:52:58.000,101,11127633,-795,0,1681210377,12855.668595269999,157.4725589400041,54479.229216 2023-04-11,10:52:59.000,101,11127712,-795,0,1681210378,12855.614704789994,157.5219028499996,54479.19428040001 2023-04-11,10:53:00.000,101,11127644,-795,0,1681210379,12855.68206788999,157.52895197999896,54479.20126752 2023-04-11,10:53:01.000,101,11127628,-795,0,1681210380,12855.655122649994,157.52895197999896,54479.25716448 2023-04-11,10:53:02.000,101,11127631,-795,0,1681210381,12855.62144109999,157.53600110999832,54479.02658952001 2023-04-11,10:53:03.000,101,11127604,-795,0,1681210382,12855.628177409999,157.54305023999768,54479.11742208001 2023-04-11,10:53:04.000,101,11127679,-795,0,1681210383,12855.675331579994,157.59944327999983,54479.15235768 2023-04-11,10:53:05.000,101,11127666,-795,0,1681210384,12855.668595269999,157.5712467600024,54479.18729328001 2023-04-11,10:53:06.000,101,11127640,-795,0,1681210385,12855.715749439994,157.64878719000262,54479.243190240006 2023-04-11,10:53:07.000,101,11127644,-795,0,1681210386,12855.6888042,157.6699345800007,54479.243190240006 2023-04-11,10:53:08.000,101,11127656,-795,0,1681210387,12855.675331579994,157.6346889300039,54479.1593448 2023-04-11,10:53:09.000,101,11127643,-795,0,1681210388,12855.74269467999,157.67698371000006,54479.2990872 2023-04-11,10:53:10.000,101,11127595,-795,0,1681210389,12855.735958369994,157.66288545000134,54479.222228880004 2023-04-11,10:53:11.000,101,11127651,-795,0,1681210390,12855.70901313,157.64173806000326,54479.16633192001 2023-04-11,10:53:12.000,101,11127589,-795,0,1681210391,12855.6888042,157.68403283999942,54479.10344784 2023-04-11,10:53:13.000,101,11127633,-795,0,1681210392,12855.668595269999,157.69813109999814,54479.13838344 2023-04-11,10:53:14.000,101,11127618,-795,0,1681210393,12855.72922206,157.71222936000413,54479.16633192001 2023-04-11,10:53:15.000,101,11127662,-795,0,1681210394,12855.78984885,157.67698371000006,54479.25716448 2023-04-11,10:53:16.000,101,11127610,-795,0,1681210395,12855.735958369994,157.70518023000477,54479.18030616 2023-04-11,10:53:17.000,101,11127612,-795,0,1681210396,12855.6888042,157.71222936000413,54479.10344784 2023-04-11,10:53:18.000,101,11127583,-795,0,1681210397,12855.72922206,157.7192784900035,54479.15235768 2023-04-11,10:53:19.000,101,11127677,-795,0,1681210398,12855.76963992,157.76157326999964,54479.20126752 2023-04-11,10:53:20.000,101,11127634,-795,0,1681210399,12855.74269467999,157.72632762000285,54479.13838344 2023-04-11,10:53:21.000,101,11127629,-795,0,1681210400,12855.756167299995,157.74747501000093,54479.21524176001 2023-04-11,10:53:22.000,101,11127645,-795,0,1681210401,12855.68206788999,157.75452414000029,54479.06152512 2023-04-11,10:53:23.000,101,11127600,-795,0,1681210402,12855.72248574999,157.76157326999964,54479.06152512 2023-04-11,10:53:24.000,101,11127660,-795,0,1681210403,12855.735958369994,157.81091718000243,54479.04755088001 2023-04-11,10:53:25.000,101,11127641,-795,0,1681210404,12855.85047564,157.79681892000372,54479.229216 2023-04-11,10:53:26.000,101,11127590,-795,0,1681210405,12855.857211949995,157.81091718000243,54479.16633192001 2023-04-11,10:53:27.000,101,11127586,-795,0,1681210406,12855.82353039999,157.8532119599986,54479.14537056001 2023-04-11,10:53:28.000,101,11127618,-795,0,1681210407,12855.82353039999,157.84616282999923,54479.06851224001 2023-04-11,10:53:29.000,101,11127658,-795,0,1681210408,12855.83026671,157.8814084800033,54479.04056376 2023-04-11,10:53:30.000,101,11127599,-795,0,1681210409,12855.87068457,157.88845761000266,54479.0894736 2023-04-11,10:53:31.000,101,11127642,-795,0,1681210410,12855.857211949995,157.90255587000138,54479.14537056001 2023-04-11,10:53:32.000,101,11127630,-795,0,1681210411,12855.85047564,157.89550674000202,54479.075499360006 2023-04-11,10:53:33.000,101,11127624,-795,0,1681210412,12855.92457504999,157.90255587000138,54479.25017736 2023-04-11,10:53:34.000,101,11127600,-795,0,1681210413,12855.94478397999,157.90255587000138,54479.14537056001 2023-04-11,10:53:35.000,101,11127660,-795,0,1681210414,12855.93131136,157.9166541300001,54479.14537056001 2023-04-11,10:53:36.000,101,11127695,-795,0,1681210415,12855.958256599995,157.95189978000417,54478.99864104001 2023-04-11,10:53:37.000,101,11127625,-795,0,1681210416,12855.917838739995,157.90960500000074,54479.01960240001 2023-04-11,10:53:38.000,101,11127637,-795,0,1681210417,12855.917838739995,157.93075238999882,54479.005628160005 2023-04-11,10:53:39.000,101,11127685,-795,0,1681210418,12856.018883389996,157.92370325999946,54479.19428040001 2023-04-11,10:53:40.000,101,11127630,-795,0,1681210419,12856.039092319996,157.9166541300001,54479.243190240006 2023-04-11,10:53:41.000,101,11127595,-795,0,1681210420,12856.07277387,157.93780151999817,54479.229216 2023-04-11,10:53:42.000,101,11127616,-795,0,1681210421,12855.998674459996,157.95189978000417,54479.08248648 2023-04-11,10:53:43.000,101,11127585,-795,0,1681210422,12856.099719109996,157.9448506500048,54479.13838344 2023-04-11,10:53:44.000,101,11127628,-795,0,1681210423,12856.140136969996,157.9659980400029,54479.222228880004 2023-04-11,10:53:45.000,101,11127680,-795,0,1681210424,12856.119928039996,157.97304717000225,54479.222228880004 2023-04-11,10:53:46.000,101,11127626,-795,0,1681210425,12856.059301249996,157.9448506500048,54479.1593448 2023-04-11,10:53:47.000,101,11127590,-795,0,1681210426,12856.167082209991,157.9659980400029,54479.1593448 2023-04-11,10:53:48.000,101,11127650,-795,0,1681210427,12856.227708999992,158.00124368999968,54479.292100080005 2023-04-11,10:53:49.000,101,11127643,-795,0,1681210428,12856.268126859992,157.95189978000417,54479.32703568 2023-04-11,10:53:50.000,101,11127564,-795,0,1681210429,12856.207500069992,158.00829281999904,54479.15235768 2023-04-11,10:53:51.000,101,11127686,-795,0,1681210430,12856.254654240001,158.00124368999968,54479.20126752 2023-04-11,10:53:52.000,101,11127655,-795,0,1681210431,12856.220972689996,158.00829281999904,54479.08248648 2023-04-11,10:53:53.000,101,11127632,-795,0,1681210432,12856.214236380001,157.9800963000016,54479.054538000004 2023-04-11,10:53:54.000,101,11127660,-795,0,1681210433,12856.295072100002,158.00124368999968,54479.30607432 2023-04-11,10:53:55.000,101,11127661,-795,0,1681210434,12856.315281030002,158.0153419499984,54479.19428040001 2023-04-11,10:53:56.000,101,11127605,-795,0,1681210435,12856.194027450001,158.0435384700031,54479.18030616 2023-04-11,10:53:57.000,101,11127610,-795,0,1681210436,12856.315281030002,158.02239107999776,54479.14537056001 2023-04-11,10:53:58.000,101,11127598,-795,0,1681210437,12856.322017339997,157.99419456000032,54479.229216 2023-04-11,10:53:59.000,101,11127672,-795,0,1681210438,12856.375907820002,157.9800963000016,54479.243190240006 2023-04-11,10:54:00.000,101,11127652,-795,0,1681210439,12856.369171509992,157.95894891000353,54479.229216 2023-04-11,10:54:01.000,101,11127638,-795,0,1681210440,12856.450007229992,157.95189978000417,54479.23620312001 2023-04-11,10:54:02.000,101,11127624,-795,0,1681210441,12856.328753649992,157.9448506500048,54479.18030616 2023-04-11,10:54:03.000,101,11127633,-795,0,1681210442,12856.402853059997,157.9659980400029,54479.173319040005 2023-04-11,10:54:04.000,101,11127624,-795,0,1681210443,12856.483688779997,157.9166541300001,54479.35498416001 2023-04-11,10:54:05.000,101,11127654,-795,0,1681210444,12856.537579260003,157.93780151999817,54479.39690688 2023-04-11,10:54:06.000,101,11127570,-795,0,1681210445,12856.503897709998,157.92370325999946,54479.30607432 2023-04-11,10:54:07.000,101,11127611,-795,0,1681210446,12856.483688779997,157.8814084800033,54479.14537056001 2023-04-11,10:54:08.000,101,11127588,-795,0,1681210447,12856.497161400002,157.92370325999946,54479.222228880004 2023-04-11,10:54:09.000,101,11127665,-795,0,1681210448,12856.544315569998,157.93075238999882,54479.243190240006 2023-04-11,10:54:10.000,101,11127668,-795,0,1681210449,12856.557788190003,157.92370325999946,54479.26415160001 2023-04-11,10:54:11.000,101,11127606,-795,0,1681210450,12856.517370330002,157.86731022000458,54479.222228880004 2023-04-11,10:54:12.000,101,11127614,-795,0,1681210451,12856.537579260003,157.86026108999795,54479.27812584 2023-04-11,10:54:13.000,101,11127626,-795,0,1681210452,12856.598206049988,157.8532119599986,54479.410881120006 2023-04-11,10:54:14.000,101,11127568,-795,0,1681210453,12856.571260809993,157.86731022000458,54479.37594552 2023-04-11,10:54:15.000,101,11127615,-795,0,1681210454,12856.591469739993,157.8532119599986,54479.341009920005 2023-04-11,10:54:16.000,101,11127663,-795,0,1681210455,12856.557788190003,157.82501544000115,54479.20825464 2023-04-11,10:54:17.000,101,11127622,-795,0,1681210456,12856.551051879993,157.79681892000372,54479.21524176001 2023-04-11,10:54:18.000,101,11127647,-795,0,1681210457,12856.611678669993,157.8320645700005,54479.38293264001 2023-04-11,10:54:19.000,101,11127627,-795,0,1681210458,12856.672305459993,157.78976979000436,54479.41786824 2023-04-11,10:54:20.000,101,11127659,-795,0,1681210459,12856.672305459993,157.768622399999,54479.38293264001 2023-04-11,10:54:21.000,101,11127643,-795,0,1681210460,12856.685778079998,157.74747501000093,54479.44581672 2023-04-11,10:54:22.000,101,11127595,-795,0,1681210461,12856.591469739993,157.7333767500022,54479.26415160001 2023-04-11,10:54:23.000,101,11127577,-795,0,1681210462,12856.652096529993,157.71222936000413,54479.32004856 2023-04-11,10:54:24.000,101,11127621,-795,0,1681210463,12856.665569149998,157.75452414000029,54479.40389400001 2023-04-11,10:54:25.000,101,11127682,-795,0,1681210464,12856.658832839988,157.69813109999814,54479.389919760004 2023-04-11,10:54:26.000,101,11127612,-795,0,1681210465,12856.571260809993,157.70518023000477,54479.23620312001 2023-04-11,10:54:27.000,101,11127640,-795,0,1681210466,12856.665569149998,157.69108196999878,54479.32703568 2023-04-11,10:54:28.000,101,11127663,-795,0,1681210467,12856.685778079998,157.6205906699979,54479.4388296 2023-04-11,10:54:29.000,101,11127658,-795,0,1681210468,12856.712723319994,157.64173806000326,54479.4388296 2023-04-11,10:54:30.000,101,11127621,-795,0,1681210469,12856.692514389993,157.6205906699979,54479.36197128001 2023-04-11,10:54:31.000,101,11127645,-795,0,1681210470,12856.692514389993,157.61354153999855,54479.37594552 2023-04-11,10:54:32.000,101,11127629,-795,0,1681210471,12856.699250699989,157.62763980000454,54479.3689584 2023-04-11,10:54:33.000,101,11127684,-795,0,1681210472,12856.618414979988,157.59944327999983,54479.222228880004 2023-04-11,10:54:34.000,101,11127661,-795,0,1681210473,12856.611678669993,157.59239415000047,54479.27812584 2023-04-11,10:54:35.000,101,11127646,-795,0,1681210474,12856.679041769989,157.54305023999768,54479.410881120006 2023-04-11,10:54:36.000,101,11127599,-795,0,1681210475,12856.652096529993,157.55714850000368,54479.45280384001 2023-04-11,10:54:37.000,101,11127628,-795,0,1681210476,12856.672305459993,157.55714850000368,54479.39690688 2023-04-11,10:54:38.000,101,11127641,-795,0,1681210477,12856.584733429998,157.55009937000432,54479.20825464 2023-04-11,10:54:39.000,101,11127600,-795,0,1681210478,12856.625151289998,157.53600110999832,54479.28511296001 2023-04-11,10:54:40.000,101,11127640,-795,0,1681210479,12856.611678669993,157.5219028499996,54479.33402280001 2023-04-11,10:54:41.000,101,11127614,-795,0,1681210480,12856.638623909988,157.50075546000153,54479.30607432 2023-04-11,10:54:42.000,101,11127621,-795,0,1681210481,12856.557788190003,157.4725589400041,54479.26415160001 2023-04-11,10:54:43.000,101,11127681,-795,0,1681210482,12856.591469739993,157.49370633000217,54479.25017736 2023-04-11,10:54:44.000,101,11127625,-795,0,1681210483,12856.638623909988,157.49370633000217,54479.38293264001 2023-04-11,10:54:45.000,101,11127657,-715,0,1681210484,12856.598206049988,157.4725589400041,54479.32703568 2023-04-11,10:54:46.000,101,11127629,-795,0,1681210485,12856.591469739993,157.4584606799981,54479.3689584 2023-04-11,10:54:47.000,101,11127646,-795,0,1681210486,12856.551051879993,157.4584606799981,54479.20126752 2023-04-11,10:54:48.000,101,11127630,-795,0,1681210487,12856.517370330002,157.41616590000194,54479.13139632 2023-04-11,10:54:49.000,101,11127612,-795,0,1681210488,12856.551051879993,157.43026416000066,54479.25716448 2023-04-11,10:54:50.000,101,11127630,-795,0,1681210489,12856.598206049988,157.45141154999874,54479.31306144001 2023-04-11,10:54:51.000,101,11127670,-795,0,1681210490,12856.551051879993,157.40206764000322,54479.23620312001 2023-04-11,10:54:52.000,101,11127648,-795,0,1681210491,12856.551051879993,157.33157634000236,54479.25716448 2023-04-11,10:54:53.000,101,11127636,-795,0,1681210492,12856.577997119988,157.36682198999915,54479.41786824 2023-04-11,10:54:54.000,101,11127579,-795,0,1681210493,12856.571260809993,157.33862547000172,54479.26415160001 2023-04-11,10:54:55.000,101,11127617,-795,0,1681210494,12856.510634019993,157.33862547000172,54479.27113872 2023-04-11,10:54:56.000,101,11127635,-795,0,1681210495,12856.497161400002,157.28928155999893,54479.20825464 2023-04-11,10:54:57.000,101,11127634,-795,0,1681210496,12856.436534610002,157.31042895000428,54479.06851224001 2023-04-11,10:54:58.000,101,11127602,-795,0,1681210497,12856.476952470002,157.26813417000085,54479.28511296001 2023-04-11,10:54:59.000,101,11127634,-795,0,1681210498,12856.537579260003,157.2610850400015,54479.30607432 2023-04-11,10:55:00.000,101,11127641,-795,0,1681210499,12856.524106639998,157.2751833000002,54479.27812584 2023-04-11,10:55:01.000,101,11127640,-795,0,1681210500,12856.510634019993,157.2399376500034,54479.2990872 2023-04-11,10:55:02.000,101,11127628,-795,0,1681210501,12856.456743540002,157.19059374000062,54479.15235768 2023-04-11,10:55:03.000,101,11127652,-795,0,1681210502,12856.443270919997,157.18354461000126,54479.124409200005 2023-04-11,10:55:04.000,101,11127676,-795,0,1681210503,12856.423061989997,157.1764954800019,54479.229216 2023-04-11,10:55:05.000,101,11127632,-795,0,1681210504,12856.443270919997,157.13420069999847,54479.243190240006 2023-04-11,10:55:06.000,101,11127601,-795,0,1681210505,12856.362435199997,157.14124982999783,54479.15235768 2023-04-11,10:55:07.000,101,11127634,-795,0,1681210506,12856.335489960002,157.14829896000447,54479.15235768 2023-04-11,10:55:08.000,101,11127659,-795,0,1681210507,12856.450007229992,157.1130533100004,54479.2990872 2023-04-11,10:55:09.000,101,11127674,-795,0,1681210508,12856.436534610002,157.12010243999976,54479.243190240006 2023-04-11,10:55:10.000,101,11127578,-795,0,1681210509,12856.416325680002,157.12010243999976,54479.21524176001 2023-04-11,10:55:11.000,101,11127653,-795,0,1681210510,12856.342226269997,157.1130533100004,54479.15235768 2023-04-11,10:55:12.000,101,11127624,-795,0,1681210511,12856.355698890002,157.09895505000168,54479.08248648 2023-04-11,10:55:13.000,101,11127642,-795,0,1681210512,12856.362435199997,157.08485679000296,54479.14537056001 2023-04-11,10:55:14.000,101,11127643,-795,0,1681210513,12856.348962579992,157.0778076600036,54479.20825464 2023-04-11,10:55:15.000,101,11127650,-795,0,1681210514,12856.342226269997,157.07075853000424,54479.11043496 2023-04-11,10:55:16.000,101,11127643,-795,0,1681210515,12856.315281030002,157.04256200999953,54479.15235768 2023-04-11,10:55:17.000,101,11127639,-795,0,1681210516,12856.382644129997,157.03551288000017,54479.222228880004 2023-04-11,10:55:18.000,101,11127591,-795,0,1681210517,12856.322017339997,157.00731636000273,54479.1593448 2023-04-11,10:55:19.000,101,11127623,-795,0,1681210518,12856.308544719992,157.0284637500008,54479.14537056001 2023-04-11,10:55:20.000,101,11127644,-795,0,1681210519,12856.281599479997,156.99321810000401,54479.15235768 2023-04-11,10:55:21.000,101,11127618,-795,0,1681210520,12856.227708999992,157.02141462000145,54479.10344784 2023-04-11,10:55:22.000,101,11127617,-795,0,1681210521,12856.187291139991,157.00731636000273,54479.075499360006 2023-04-11,10:55:23.000,101,11127641,-795,0,1681210522,12856.200763759996,156.98616897000466,54479.11043496 2023-04-11,10:55:24.000,101,11127669,-795,0,1681210523,12856.281599479997,156.97911983999802,54479.222228880004 2023-04-11,10:55:25.000,101,11127660,-795,0,1681210524,12856.261390549997,156.97911983999802,54479.19428040001 2023-04-11,10:55:26.000,101,11127602,-795,0,1681210525,12856.227708999992,156.95797244999994,54479.1593448 2023-04-11,10:55:27.000,101,11127613,-795,0,1681210526,12856.126664349991,156.95797244999994,54478.96370544 2023-04-11,10:55:28.000,101,11127608,-795,0,1681210527,12856.180554829996,156.93682506000187,54479.06152512 2023-04-11,10:55:29.000,101,11127636,-795,0,1681210528,12856.220972689996,156.94387419000122,54479.13139632 2023-04-11,10:55:30.000,101,11127628,-795,0,1681210529,12856.180554829996,156.94387419000122,54479.19428040001 2023-04-11,10:55:31.000,101,11127678,-795,0,1681210530,12856.11319173,156.95092332000058,54479.04056376 2023-04-11,10:55:32.000,101,11127656,-795,0,1681210531,12856.140136969996,156.95092332000058,54479.03357664 2023-04-11,10:55:33.000,101,11127651,-795,0,1681210532,12856.173818520001,156.94387419000122,54479.19428040001 2023-04-11,10:55:34.000,101,11127591,-795,0,1681210533,12856.207500069992,156.90862854000443,54479.15235768 2023-04-11,10:55:35.000,101,11127618,-795,0,1681210534,12856.194027450001,156.89453027999843,54479.16633192001 2023-04-11,10:55:36.000,101,11127649,-795,0,1681210535,12856.106455419991,156.92272680000315,54478.99864104001 2023-04-11,10:55:37.000,101,11127598,-795,0,1681210536,12856.086246489991,156.9297759300025,54478.99864104001 2023-04-11,10:55:38.000,101,11127619,-795,0,1681210537,12856.119928039996,156.89453027999843,54479.11742208001 2023-04-11,10:55:39.000,101,11127635,-795,0,1681210538,12856.0929828,156.9015794099978,54479.11742208001 2023-04-11,10:55:40.000,101,11127646,-795,0,1681210539,12856.106455419991,156.90862854000443,54479.222228880004 2023-04-11,10:55:41.000,101,11127649,-795,0,1681210540,12856.0929828,156.88748114999908,54479.15235768 2023-04-11,10:55:42.000,101,11127567,-795,0,1681210541,12856.059301249996,156.87338289000036,54478.9846668 2023-04-11,10:55:43.000,101,11127628,-795,0,1681210542,12856.02561969999,156.85928463000164,54478.99864104001 2023-04-11,10:55:44.000,101,11127677,-795,0,1681210543,12856.00541076999,156.88043201999972,54479.01261528 2023-04-11,10:55:45.000,101,11127642,-795,0,1681210544,12856.03235601,156.92272680000315,54479.11742208001 2023-04-11,10:55:46.000,101,11127652,-795,0,1681210545,12855.938047669995,156.866333760001,54478.956718320005 2023-04-11,10:55:47.000,101,11127618,-795,0,1681210546,12855.917838739995,156.85223550000228,54479.01261528 2023-04-11,10:55:48.000,101,11127616,-795,0,1681210547,12856.02561969999,156.83813724000356,54479.14537056001 2023-04-11,10:55:49.000,101,11127654,-795,0,1681210548,12856.00541076999,156.83813724000356,54479.16633192001 2023-04-11,10:55:50.000,101,11127610,-795,0,1681210549,12855.97172922,156.8028915899995,54479.11043496 2023-04-11,10:55:51.000,101,11127606,-795,0,1681210550,12855.998674459996,156.82403898000484,54479.06152512 2023-04-11,10:55:52.000,101,11127615,-795,0,1681210551,12855.93131136,156.88043201999972,54478.99165392 2023-04-11,10:55:53.000,101,11127609,-795,0,1681210552,12855.83026671,156.83813724000356,54478.9147956 2023-04-11,10:55:54.000,101,11127618,-795,0,1681210553,12855.96499290999,156.85223550000228,54479.06152512 2023-04-11,10:55:55.000,101,11127645,-795,0,1681210554,12856.018883389996,156.85223550000228,54479.16633192001 2023-04-11,10:55:56.000,101,11127660,-795,0,1681210555,12855.93131136,156.82403898000484,54479.11742208001 2023-04-11,10:55:57.000,101,11127656,-795,0,1681210556,12855.93131136,156.82403898000484,54478.97767968001 2023-04-11,10:55:58.000,101,11127606,-795,0,1681210557,12855.88415718999,156.85223550000228,54478.80998880001 2023-04-11,10:55:59.000,101,11127648,-795,0,1681210558,12855.93131136,156.85928463000164,54478.97767968001 2023-04-11,10:56:00.000,101,11127649,-795,0,1681210559,12855.97172922,156.8310881100042,54479.075499360006 2023-04-11,10:56:01.000,101,11127612,-795,0,1681210560,12855.95152029,156.83813724000356,54479.02658952001 2023-04-11,10:56:02.000,101,11127594,-795,0,1681210561,12855.86394825999,156.79584246000013,54478.907808480006 2023-04-11,10:56:03.000,101,11127623,-795,0,1681210562,12855.877420879995,156.82403898000484,54479.005628160005 2023-04-11,10:56:04.000,101,11127630,-795,0,1681210563,12855.938047669995,156.8169898499982,54479.14537056001 2023-04-11,10:56:05.000,101,11127624,-795,0,1681210564,12855.92457504999,156.85223550000228,54478.99864104001 2023-04-11,10:56:06.000,101,11127582,-795,0,1681210565,12855.94478397999,156.8028915899995,54479.01960240001 2023-04-11,10:56:07.000,101,11127657,-795,0,1681210566,12855.837003019995,156.8310881100042,54478.886847120004 2023-04-11,10:56:08.000,101,11127653,-795,0,1681210567,12855.82353039999,156.8028915899995,54478.886847120004 2023-04-11,10:56:09.000,101,11127668,-795,0,1681210568,12855.877420879995,156.83813724000356,54479.02658952001 2023-04-11,10:56:10.000,101,11127639,-795,0,1681210569,12855.877420879995,156.80994071999885,54479.01261528 2023-04-11,10:56:11.000,101,11127642,-795,0,1681210570,12855.816794089995,156.82403898000484,54478.94973120001 2023-04-11,10:56:12.000,101,11127641,-795,0,1681210571,12855.81005778,156.80994071999885,54478.9147956 2023-04-11,10:56:13.000,101,11127629,-795,0,1681210572,12855.80332146999,156.79584246000013,54479.04755088001 2023-04-11,10:56:14.000,101,11127662,-795,0,1681210573,12855.81005778,156.79584246000013,54479.005628160005 2023-04-11,10:56:15.000,101,11127675,-795,0,1681210574,12855.76290360999,156.78879333000077,54478.92876984001 2023-04-11,10:56:16.000,101,11127634,-795,0,1681210575,12855.76963992,156.7676459400027,54478.89383424 2023-04-11,10:56:17.000,101,11127643,-795,0,1681210576,12855.735958369994,156.8028915899995,54478.89383424 2023-04-11,10:56:18.000,101,11127646,-795,0,1681210577,12855.72922206,156.79584246000013,54478.97069256 2023-04-11,10:56:19.000,101,11127647,-795,0,1681210578,12855.76290360999,156.80994071999885,54479.04755088001 2023-04-11,10:56:20.000,101,11127645,-795,0,1681210579,12855.70901313,156.82403898000484,54478.94274408 2023-04-11,10:56:21.000,101,11127626,-795,0,1681210580,12855.70227681999,156.83813724000356,54479.03357664 2023-04-11,10:56:22.000,101,11127661,-795,0,1681210581,12855.66185895999,156.84518637000292,54478.93575696 2023-04-11,10:56:23.000,101,11127625,-795,0,1681210582,12855.668595269999,156.83813724000356,54478.8449244 2023-04-11,10:56:24.000,101,11127620,-795,0,1681210583,12855.64165002999,156.87338289000036,54478.956718320005 2023-04-11,10:56:25.000,101,11127653,-795,0,1681210584,12855.64165002999,156.87338289000036,54478.97069256 2023-04-11,10:56:26.000,101,11127628,-795,0,1681210585,12855.540605379989,156.87338289000036,54478.83095016001 2023-04-11,10:56:27.000,101,11127633,-795,0,1681210586,12855.560814309989,156.87338289000036,54478.886847120004 2023-04-11,10:56:28.000,101,11127615,-795,0,1681210587,12855.540605379989,156.88748114999908,54478.87287288 2023-04-11,10:56:29.000,101,11127619,-795,0,1681210588,12855.634913719994,156.88748114999908,54479.02658952001 2023-04-11,10:56:30.000,101,11127594,-795,0,1681210589,12855.614704789994,156.90862854000443,54478.97767968001 2023-04-11,10:56:31.000,101,11127634,-795,0,1681210590,12855.574286929994,156.92272680000315,54478.93575696 2023-04-11,10:56:32.000,101,11127684,-795,0,1681210591,12855.520396449989,156.9156776700038,54478.74710472 2023-04-11,10:56:33.000,101,11127662,-795,0,1681210592,12855.479978589989,156.9015794099978,54478.789027440005 2023-04-11,10:56:34.000,101,11127673,-795,0,1681210593,12855.527132759998,156.93682506000187,54478.97767968001 2023-04-11,10:56:35.000,101,11127594,-795,0,1681210594,12855.527132759998,156.95797244999994,54479.075499360006 2023-04-11,10:56:36.000,101,11127641,-795,0,1681210595,12855.547341689999,156.95092332000058,54478.99165392 2023-04-11,10:56:37.000,101,11127694,-795,0,1681210596,12855.533869069994,156.9650215799993,54479.005628160005 2023-04-11,10:56:38.000,101,11127640,-795,0,1681210597,12855.466505969998,156.95092332000058,54478.7750532 2023-04-11,10:56:39.000,101,11127582,-795,0,1681210598,12855.540605379989,156.95797244999994,54478.92178272 2023-04-11,10:56:40.000,101,11127645,-795,0,1681210599,12855.500187519989,156.94387419000122,54478.94973120001 2023-04-11,10:56:41.000,101,11127684,-795,0,1681210600,12855.466505969998,156.9297759300025,54478.92178272 2023-04-11,10:56:42.000,101,11127680,-795,0,1681210601,12855.378933939988,156.90862854000443,54478.78204032001 2023-04-11,10:56:43.000,101,11127667,-795,0,1681210602,12855.426088109998,156.9650215799993,54478.886847120004 2023-04-11,10:56:44.000,101,11127634,-795,0,1681210603,12855.493451209994,156.95797244999994,54479.01261528 2023-04-11,10:56:45.000,101,11127619,-795,0,1681210604,12855.439560729988,156.97207070999866,54479.01960240001 2023-04-11,10:56:46.000,101,11127616,-795,0,1681210605,12855.399142869988,156.95797244999994,54478.94274408 2023-04-11,10:56:47.000,101,11127581,-795,0,1681210606,12855.385670249998,156.98616897000466,54478.85191152001 2023-04-11,10:56:48.000,101,11127580,-795,0,1681210607,12855.331779769993,156.98616897000466,54478.85889864001 2023-04-11,10:56:49.000,101,11127646,-795,0,1681210608,12855.399142869988,157.02141462000145,54478.92178272 2023-04-11,10:56:50.000,101,11127652,-795,0,1681210609,12855.412615489993,157.02141462000145,54479.01960240001 2023-04-11,10:56:51.000,101,11127667,-795,0,1681210610,12855.412615489993,156.99321810000401,54478.886847120004 2023-04-11,10:56:52.000,101,11127661,-795,0,1681210611,12855.372197629993,157.00026723000337,54478.87986000001 2023-04-11,10:56:53.000,101,11127665,-795,0,1681210612,12855.419351799988,157.00026723000337,54479.02658952001 2023-04-11,10:56:54.000,101,11127528,-795,0,1681210613,12855.419351799988,156.97911983999802,54478.92178272 2023-04-11,10:56:55.000,101,11127652,-795,0,1681210614,12855.419351799988,157.00731636000273,54478.87986000001 2023-04-11,10:56:56.000,101,11127645,-795,0,1681210615,12855.378933939988,156.99321810000401,54478.79601456 2023-04-11,10:56:57.000,101,11127628,-795,0,1681210616,12855.378933939988,156.97207070999866,54478.789027440005 2023-04-11,10:56:58.000,101,11127626,-795,0,1681210617,12855.412615489993,156.99321810000401,54478.89383424 2023-04-11,10:56:59.000,101,11127599,-795,0,1681210618,12855.298098220002,156.97207070999866,54478.80998880001 2023-04-11,10:57:00.000,101,11127613,-795,0,1681210619,12855.439560729988,156.95797244999994,54478.9846668 2023-04-11,10:57:01.000,101,11127665,-795,0,1681210620,12855.392406559993,156.98616897000466,54478.99165392 2023-04-11,10:57:02.000,101,11127593,-795,0,1681210621,12855.358725009988,156.97911983999802,54478.76806608 2023-04-11,10:57:03.000,101,11127596,-795,0,1681210622,12855.392406559993,156.97911983999802,54478.81697592 2023-04-11,10:57:04.000,101,11127676,-795,0,1681210623,12855.412615489993,156.93682506000187,54478.97069256 2023-04-11,10:57:05.000,101,11127626,-795,0,1681210624,12855.426088109998,156.97207070999866,54478.956718320005 2023-04-11,10:57:06.000,101,11127619,-795,0,1681210625,12855.318307150003,156.95092332000058,54478.80998880001 2023-04-11,10:57:07.000,101,11127644,-795,0,1681210626,12855.405879179998,156.9015794099978,54478.85889864001 2023-04-11,10:57:08.000,101,11127664,-795,0,1681210627,12855.473242279993,156.866333760001,54478.99864104001 2023-04-11,10:57:09.000,101,11127670,-795,0,1681210628,12855.479978589989,156.89453027999843,54479.03357664 2023-04-11,10:57:10.000,101,11127574,-795,0,1681210629,12855.453033349993,156.866333760001,54478.96370544 2023-04-11,10:57:11.000,101,11127658,-795,0,1681210630,12855.473242279993,156.9015794099978,54478.92178272 2023-04-11,10:57:12.000,101,11127631,-795,0,1681210631,12855.426088109998,156.88748114999908,54478.89383424 2023-04-11,10:57:13.000,101,11127607,-795,0,1681210632,12855.439560729988,156.88748114999908,54478.87287288 2023-04-11,10:57:14.000,101,11127617,-795,0,1681210633,12855.426088109998,156.88748114999908,54478.87287288 2023-04-11,10:57:15.000,101,11127669,-795,0,1681210634,12855.500187519989,156.89453027999843,54479.04755088001 2023-04-11,10:57:16.000,101,11127623,-795,0,1681210635,12855.554077999994,156.9015794099978,54479.005628160005 2023-04-11,10:57:17.000,101,11127659,-795,0,1681210636,12855.533869069994,156.89453027999843,54478.99165392 2023-04-11,10:57:18.000,101,11127588,-795,0,1681210637,12855.399142869988,156.9015794099978,54478.71216912001 2023-04-11,10:57:19.000,101,11127554,-795,0,1681210638,12855.459769659989,156.9015794099978,54478.907808480006 2023-04-11,10:57:20.000,101,11127698,-795,0,1681210639,12855.439560729988,156.9156776700038,54478.886847120004 2023-04-11,10:57:21.000,101,11127625,-795,0,1681210640,12855.493451209994,156.9015794099978,54478.956718320005 2023-04-11,10:57:22.000,101,11127671,-795,0,1681210641,12855.473242279993,156.93682506000187,54478.9147956 2023-04-11,10:57:23.000,101,11127629,-795,0,1681210642,12855.426088109998,156.92272680000315,54478.90082136001 2023-04-11,10:57:24.000,101,11127627,-795,0,1681210643,12855.466505969998,156.88748114999908,54479.005628160005 2023-04-11,10:57:25.000,101,11127656,-795,0,1681210644,12855.513660139994,156.92272680000315,54479.04056376 2023-04-11,10:57:26.000,101,11127596,-795,0,1681210645,12855.432824419993,156.92272680000315,54478.90082136001 2023-04-11,10:57:27.000,101,11127645,-795,0,1681210646,12855.453033349993,156.94387419000122,54478.86588576 2023-04-11,10:57:28.000,101,11127654,-795,0,1681210647,12855.378933939988,156.95797244999994,54478.837937280005 2023-04-11,10:57:29.000,101,11127630,-795,0,1681210648,12855.432824419993,156.9297759300025,54478.80998880001 2023-04-11,10:57:30.000,101,11127672,-795,0,1681210649,12855.466505969998,156.9650215799993,54478.92876984001 2023-04-11,10:57:31.000,101,11127654,-795,0,1681210650,12855.426088109998,156.95092332000058,54478.886847120004 2023-04-11,10:57:32.000,101,11127629,-795,0,1681210651,12855.486714899998,156.95092332000058,54479.06152512 2023-04-11,10:57:33.000,101,11127655,-795,0,1681210652,12855.506923829998,156.94387419000122,54478.9846668 2023-04-11,10:57:34.000,101,11127567,-795,0,1681210653,12855.520396449989,156.95092332000058,54479.0894736 2023-04-11,10:57:35.000,101,11127659,-795,0,1681210654,12855.527132759998,156.90862854000443,54479.01261528 2023-04-11,10:57:36.000,101,11127609,-795,0,1681210655,12855.500187519989,156.9297759300025,54479.06152512 2023-04-11,10:57:37.000,101,11127621,-795,0,1681210656,12855.500187519989,156.95092332000058,54478.89383424 2023-04-11,10:57:38.000,101,11127650,-795,0,1681210657,12855.473242279993,156.93682506000187,54478.99165392 2023-04-11,10:57:39.000,101,11127648,-795,0,1681210658,12855.587759549999,156.9297759300025,54479.11742208001 2023-04-11,10:57:40.000,101,11127625,-795,0,1681210659,12855.648386339999,156.92272680000315,54479.15235768 2023-04-11,10:57:41.000,101,11127660,-795,0,1681210660,12855.64165002999,156.90862854000443,54479.13838344 2023-04-11,10:57:42.000,101,11127588,-795,0,1681210661,12855.594495859994,156.9297759300025,54479.075499360006 2023-04-11,10:57:43.000,101,11127598,-795,0,1681210662,12855.634913719994,156.9015794099978,54479.06851224001 2023-04-11,10:57:44.000,101,11127642,-795,0,1681210663,12855.66185895999,156.92272680000315,54479.1593448 2023-04-11,10:57:45.000,101,11127659,-795,0,1681210664,12855.675331579994,156.866333760001,54479.0894736 2023-04-11,10:57:46.000,101,11127645,-795,0,1681210665,12855.594495859994,156.89453027999843,54478.99864104001 2023-04-11,10:57:47.000,101,11127665,-795,0,1681210666,12855.70901313,156.866333760001,54479.08248648 2023-04-11,10:57:48.000,101,11127641,-795,0,1681210667,12855.776376229995,156.84518637000292,54479.243190240006 2023-04-11,10:57:49.000,101,11127603,-795,0,1681210668,12855.796585159995,156.82403898000484,54479.19428040001 2023-04-11,10:57:50.000,101,11127661,-795,0,1681210669,12855.78311253999,156.85223550000228,54479.124409200005 2023-04-11,10:57:51.000,101,11127635,-795,0,1681210670,12855.78984885,156.83813724000356,54479.173319040005 2023-04-11,10:57:52.000,101,11127619,-795,0,1681210671,12855.72248574999,156.78879333000077,54479.10344784 2023-04-11,10:57:53.000,101,11127668,-795,0,1681210672,12855.776376229995,156.8028915899995,54479.04056376 2023-04-11,10:57:54.000,101,11127608,-795,0,1681210673,12855.81005778,156.7817442000014,54479.25716448 2023-04-11,10:57:55.000,101,11127638,-795,0,1681210674,12855.78311253999,156.74649855000462,54479.18030616 2023-04-11,10:57:56.000,101,11127624,-795,0,1681210675,12855.816794089995,156.71125290000055,54479.23620312001 2023-04-11,10:57:57.000,101,11127652,-795,0,1681210676,12855.776376229995,156.69010551000247,54479.19428040001 2023-04-11,10:57:58.000,101,11127549,-795,0,1681210677,12855.756167299995,156.73240028999862,54479.08248648 2023-04-11,10:57:59.000,101,11127604,-795,0,1681210678,12855.82353039999,156.72535115999926,54479.16633192001 2023-04-11,10:58:00.000,101,11127631,-795,0,1681210679,12855.6888042,156.73944941999798,54478.93575696 2023-04-11,10:58:01.000,101,11127615,-795,0,1681210680,12855.816794089995,156.6830563800031,54479.21524176001 2023-04-11,10:58:02.000,101,11127633,-795,0,1681210681,12855.82353039999,156.7183020299999,54479.15235768 2023-04-11,10:58:03.000,101,11127658,-795,0,1681210682,12855.816794089995,156.67600725000375,54479.18030616 2023-04-11,10:58:04.000,101,11127663,-795,0,1681210683,12855.87068457,156.69715464000183,54479.32703568 2023-04-11,10:58:05.000,101,11127643,-795,0,1681210684,12855.917838739995,156.64076159999968,54479.35498416001 2023-04-11,10:58:06.000,101,11127537,-795,0,1681210685,12855.87068457,156.63371247000032,54479.26415160001 2023-04-11,10:58:07.000,101,11127649,-795,0,1681210686,12855.857211949995,156.59846682000352,54479.222228880004 2023-04-11,10:58:08.000,101,11127585,-795,0,1681210687,12855.816794089995,156.6548598599984,54479.15235768 2023-04-11,10:58:09.000,101,11127629,-795,0,1681210688,12855.84373932999,156.61256508000224,54479.26415160001 2023-04-11,10:58:10.000,101,11127651,-795,0,1681210689,12855.81005778,156.61256508000224,54479.23620312001 2023-04-11,10:58:11.000,101,11127675,-795,0,1681210690,12855.82353039999,156.57731942999817,54479.21524176001 2023-04-11,10:58:12.000,101,11127601,-795,0,1681210691,12855.82353039999,156.60551595000288,54479.21524176001 2023-04-11,10:58:13.000,101,11127628,-795,0,1681210692,12855.92457504999,156.59846682000352,54479.38293264001 2023-04-11,10:58:14.000,101,11127600,-795,0,1681210693,12855.857211949995,156.59141769000416,54479.32004856 2023-04-11,10:58:15.000,101,11127656,-795,0,1681210694,12855.87068457,156.57731942999817,54479.2990872 2023-04-11,10:58:16.000,101,11127653,-795,0,1681210695,12855.87068457,156.5561720400001,54479.37594552 2023-04-11,10:58:17.000,101,11127633,-795,0,1681210696,12855.83026671,156.52797552000266,54479.16633192001 2023-04-11,10:58:18.000,101,11127658,-795,0,1681210697,12855.78311253999,156.52797552000266,54479.243190240006 2023-04-11,10:58:19.000,101,11127633,-795,0,1681210698,12855.857211949995,156.51387726000394,54479.36197128001 2023-04-11,10:58:20.000,101,11127610,-795,0,1681210699,12855.857211949995,156.53502465000201,54479.39690688 2023-04-11,10:58:21.000,101,11127683,-795,0,1681210700,12855.857211949995,156.47863160999987,54479.32703568 2023-04-11,10:58:22.000,101,11127628,-795,0,1681210701,12855.776376229995,156.48568073999922,54479.23620312001 2023-04-11,10:58:23.000,101,11127603,-795,0,1681210702,12855.78311253999,156.4715824800005,54479.19428040001 2023-04-11,10:58:24.000,101,11127604,-795,0,1681210703,12855.796585159995,156.4574842200018,54479.21524176001 2023-04-11,10:58:25.000,101,11127674,-795,0,1681210704,12855.84373932999,156.37994379000156,54479.28511296001 2023-04-11,10:58:26.000,101,11127669,-795,0,1681210705,12855.81005778,156.3728946600022,54479.32004856 2023-04-11,10:58:27.000,101,11127669,-795,0,1681210706,12855.82353039999,156.408140309999,54479.243190240006 2023-04-11,10:58:28.000,101,11127626,-795,0,1681210707,12855.81005778,156.41518943999836,54479.25716448 2023-04-11,10:58:29.000,101,11127663,-795,0,1681210708,12855.84373932999,156.35879640000348,54479.33402280001 2023-04-11,10:58:30.000,101,11127620,-795,0,1681210709,12855.80332146999,156.38699292000092,54479.243190240006 2023-04-11,10:58:31.000,101,11127659,-795,0,1681210710,12855.82353039999,156.33764900999813,54479.25017736 2023-04-11,10:58:32.000,101,11127653,-795,0,1681210711,12855.735958369994,156.34469814000477,54479.16633192001 2023-04-11,10:58:33.000,101,11127664,-795,0,1681210712,12855.76963992,156.26715771000454,54479.18030616 2023-04-11,10:58:34.000,101,11127629,-795,0,1681210713,12855.715749439994,156.29535423000198,54479.32004856 2023-04-11,10:58:35.000,101,11127614,-795,0,1681210714,12855.76290360999,156.2601085799979,54479.389919760004 2023-04-11,10:58:36.000,101,11127644,-795,0,1681210715,12855.70901313,156.28125597000326,54479.30607432 2023-04-11,10:58:37.000,101,11127644,-795,0,1681210716,12855.72922206,156.2460103199992,54479.222228880004 2023-04-11,10:58:38.000,101,11127673,-795,0,1681210717,12855.70901313,156.28125597000326,54479.30607432 2023-04-11,10:58:39.000,101,11127602,-795,0,1681210718,12855.70901313,156.23896118999983,54479.23620312001 2023-04-11,10:58:40.000,101,11127683,-795,0,1681210719,12855.70901313,156.1896172800043,54479.32004856 2023-04-11,10:58:41.000,101,11127649,-795,0,1681210720,12855.76290360999,156.18256814999768,54479.33402280001 2023-04-11,10:58:42.000,101,11127666,-795,0,1681210721,12855.695540509994,156.17551901999832,54479.23620312001 2023-04-11,10:58:43.000,101,11127656,-795,0,1681210722,12855.72248574999,156.16846988999896,54479.18729328001 2023-04-11,10:58:44.000,101,11127661,-795,0,1681210723,12855.68206788999,156.18256814999768,54479.13139632 2023-04-11,10:58:45.000,101,11127670,-795,0,1681210724,12855.735958369994,156.14732250000088,54479.32004856 2023-04-11,10:58:46.000,101,11127564,-795,0,1681210725,12855.74269467999,156.16846988999896,54479.33402280001 2023-04-11,10:58:47.000,101,11127652,-795,0,1681210726,12855.74269467999,156.14732250000088,54479.26415160001 2023-04-11,10:58:48.000,101,11127667,-795,0,1681210727,12855.655122649994,156.14027337000152,54479.16633192001 2023-04-11,10:58:49.000,101,11127644,-795,0,1681210728,12855.6888042,156.16846988999896,54479.054538000004 2023-04-11,10:58:50.000,101,11127663,-795,0,1681210729,12855.675331579994,156.17551901999832,54479.30607432 2023-04-11,10:58:51.000,101,11127645,-795,0,1681210730,12855.655122649994,156.0979785899981,54479.21524176001 2023-04-11,10:58:52.000,101,11127621,-795,0,1681210731,12855.614704789994,156.09092945999873,54479.229216 2023-04-11,10:58:53.000,101,11127592,-795,0,1681210732,12855.68206788999,156.08388032999937,54479.31306144001 2023-04-11,10:58:54.000,101,11127612,-795,0,1681210733,12855.628177409999,156.06978207000066,54479.25716448 2023-04-11,10:58:55.000,101,11127656,-795,0,1681210734,12855.668595269999,156.06978207000066,54479.20126752 2023-04-11,10:58:56.000,101,11127648,-795,0,1681210735,12855.554077999994,156.09092945999873,54479.005628160005 2023-04-11,10:58:57.000,101,11127624,-795,0,1681210736,12855.634913719994,156.05568381000194,54479.13139632 2023-04-11,10:58:58.000,101,11127661,-795,0,1681210737,12855.64165002999,156.04863468000258,54479.25716448 2023-04-11,10:58:59.000,101,11127650,-795,0,1681210738,12855.68206788999,156.0627329400013,54479.32703568 2023-04-11,10:59:00.000,101,11127630,-795,0,1681210739,12855.628177409999,156.05568381000194,54479.38293264001 2023-04-11,10:59:01.000,101,11127581,-795,0,1681210740,12855.587759549999,156.0274872900045,54479.11742208001 2023-04-11,10:59:02.000,101,11127657,-795,0,1681210741,12855.601232169989,156.0274872900045,54479.18729328001 2023-04-11,10:59:03.000,101,11127664,-795,0,1681210742,12855.587759549999,156.03453642000386,54479.10344784 2023-04-11,10:59:04.000,101,11127641,-795,0,1681210743,12855.587759549999,156.05568381000194,54479.16633192001 2023-04-11,10:59:05.000,101,11127618,-795,0,1681210744,12855.601232169989,156.00633989999915,54479.10344784 2023-04-11,10:59:06.000,101,11127660,-795,0,1681210745,12855.62144109999,156.00633989999915,54479.21524176001 2023-04-11,10:59:07.000,101,11127668,-795,0,1681210746,12855.601232169989,155.97109425000235,54479.1593448 2023-04-11,10:59:08.000,101,11127685,-795,0,1681210747,12855.628177409999,155.95699599000363,54479.19428040001 2023-04-11,10:59:09.000,101,11127684,-795,0,1681210748,12855.628177409999,155.99224164000043,54479.229216 2023-04-11,10:59:10.000,101,11127627,-795,0,1681210749,12855.62144109999,155.98519251000107,54479.229216 2023-04-11,10:59:11.000,101,11127646,-795,0,1681210750,12855.607968479999,155.964045120003,54479.10344784 2023-04-11,10:59:12.000,101,11127658,-795,0,1681210751,12855.587759549999,155.98519251000107,54479.10344784 2023-04-11,10:59:13.000,101,11127667,-795,0,1681210752,12855.574286929994,155.95699599000363,54479.04056376 2023-04-11,10:59:14.000,101,11127660,-795,0,1681210753,12855.594495859994,155.9147012100002,54479.20825464 2023-04-11,10:59:15.000,101,11127648,-795,0,1681210754,12855.648386339999,155.92175033999956,54479.21524176001 2023-04-11,10:59:16.000,101,11127618,-795,0,1681210755,12855.668595269999,155.89355382000213,54479.20825464 2023-04-11,10:59:17.000,101,11127632,-795,0,1681210756,12855.655122649994,155.88650469000277,54479.054538000004 2023-04-11,10:59:18.000,101,11127628,-795,0,1681210757,12855.68206788999,155.8653573000047,54479.15235768 2023-04-11,10:59:19.000,101,11127657,-795,0,1681210758,12855.668595269999,155.89355382000213,54479.075499360006 2023-04-11,10:59:20.000,101,11127718,-795,0,1681210759,12855.70227681999,155.88650469000277,54479.18030616 2023-04-11,10:59:21.000,101,11127622,-795,0,1681210760,12855.72248574999,155.85830816999805,54479.13838344 2023-04-11,10:59:22.000,101,11127624,-795,0,1681210761,12855.655122649994,155.83716077999998,54479.04056376 2023-04-11,10:59:23.000,101,11127648,-795,0,1681210762,12855.6888042,155.8653573000047,54479.075499360006 2023-04-11,10:59:24.000,101,11127641,-795,0,1681210763,12855.72248574999,155.87240643000405,54479.243190240006 2023-04-11,10:59:25.000,101,11127607,-795,0,1681210764,12855.756167299995,155.87240643000405,54479.16633192001 2023-04-11,10:59:26.000,101,11127628,-795,0,1681210765,12855.70901313,155.8512590399987,54479.06152512 2023-04-11,10:59:27.000,101,11127681,-795,0,1681210766,12855.668595269999,155.8160133900019,54479.005628160005 2023-04-11,10:59:28.000,101,11127602,-795,0,1681210767,12855.72922206,155.83716077999998,54479.04056376 2023-04-11,10:59:29.000,101,11127609,-795,0,1681210768,12855.81005778,155.84420990999934,54479.18030616 2023-04-11,10:59:30.000,101,11127634,-795,0,1681210769,12855.74943099,155.84420990999934,54479.16633192001 2023-04-11,10:59:31.000,101,11127677,-795,0,1681210770,12855.72248574999,155.8512590399987,54479.08248648 2023-04-11,10:59:32.000,101,11127626,-795,0,1681210771,12855.776376229995,155.78781687000446,54479.09646072001 2023-04-11,10:59:33.000,101,11127658,-795,0,1681210772,12855.80332146999,155.8160133900019,54479.173319040005 2023-04-11,10:59:34.000,101,11127640,-795,0,1681210773,12855.80332146999,155.78076773999783,54479.13838344 2023-04-11,10:59:35.000,101,11127663,-795,0,1681210774,12855.78984885,155.83011165000062,54479.14537056001 2023-04-11,10:59:36.000,101,11127631,-795,0,1681210775,12855.735958369994,155.78781687000446,54479.054538000004 2023-04-11,10:59:37.000,101,11127637,-795,0,1681210776,12855.695540509994,155.79486600000382,54479.02658952001 2023-04-11,10:59:38.000,101,11127690,-795,0,1681210777,12855.76290360999,155.7666694799991,54479.18729328001 2023-04-11,10:59:39.000,101,11127677,-795,0,1681210778,12855.74269467999,155.77371860999847,54479.1593448 2023-04-11,10:59:40.000,101,11127631,-795,0,1681210779,12855.74943099,155.73847296000167,54479.15235768 2023-04-11,10:59:41.000,101,11127645,-795,0,1681210780,12855.756167299995,155.7314238300023,54479.13838344 2023-04-11,10:59:42.000,101,11127619,-795,0,1681210781,12855.68206788999,155.73847296000167,54479.005628160005 2023-04-11,10:59:43.000,101,11127673,-795,0,1681210782,12855.655122649994,155.72437470000295,54478.96370544 2023-04-11,10:59:44.000,101,11127652,-795,0,1681210783,12855.68206788999,155.68207991999952,54478.9846668 2023-04-11,10:59:45.000,101,11127677,-795,0,1681210784,12855.68206788999,155.70322731000488,54479.173319040005 2023-04-11,10:59:46.000,101,11127628,-795,0,1681210785,12855.70901313,155.6679816600008,54479.09646072001 2023-04-11,10:59:47.000,101,11127650,-795,0,1681210786,12855.655122649994,155.632736010004,54479.11043496 2023-04-11,10:59:48.000,101,11127662,-795,0,1681210787,12855.634913719994,155.6538834000021,54478.99864104001 2023-04-11,10:59:49.000,101,11127629,-795,0,1681210788,12855.6888042,155.6045394899993,54479.13139632 2023-04-11,10:59:50.000,101,11127606,-795,0,1681210789,12855.66185895999,155.58339210000122,54479.11742208001 2023-04-11,10:59:51.000,101,11127633,-795,0,1681210790,12855.675331579994,155.57634297000186,54479.04056376 2023-04-11,10:59:52.000,101,11127657,-795,0,1681210791,12855.614704789994,155.5410973199978,54478.89383424 2023-04-11,10:59:53.000,101,11127668,-795,0,1681210792,12855.560814309989,155.52699905999907,54478.85191152001 2023-04-11,10:59:54.000,101,11127686,-795,0,1681210793,12855.634913719994,155.55519558000378,54478.92876984001 2023-04-11,10:59:55.000,101,11127647,-795,0,1681210794,12855.668595269999,155.53404818999843,54479.02658952001 2023-04-11,10:59:56.000,101,11127638,-795,0,1681210795,12855.628177409999,155.505851670001,54478.94973120001 2023-04-11,10:59:57.000,101,11127652,-795,0,1681210796,12855.634913719994,155.53404818999843,54478.85191152001 2023-04-11,10:59:58.000,101,11127563,-795,0,1681210797,12855.594495859994,155.4706060200042,54478.9147956 2023-04-11,10:59:59.000,101,11127656,-795,0,1681210798,12855.614704789994,155.46355689000484,54478.89383424 2023-04-11,11:00:00.000,101,11127631,-795,0,1681210799,12855.64165002999,155.5199499299997,54478.93575696 2023-04-11,11:00:01.000,101,11127602,-795,0,1681210800,12855.607968479999,155.49175341000227,54478.93575696 2023-04-11,11:00:02.000,101,11127631,-795,0,1681210801,12855.372197629993,155.5199499299997,54478.80300168 2023-04-11,11:00:03.000,101,11127675,-795,0,1681210802,12855.432824419993,155.48470428000292,54478.74710472 2023-04-11,11:00:04.000,101,11127663,-795,0,1681210803,12855.607968479999,155.47765515000356,54478.97069256 2023-04-11,11:00:05.000,101,11127646,-795,0,1681210804,12855.601232169989,155.48470428000292,54478.94274408 2023-04-11,11:00:06.000,101,11127619,-795,0,1681210805,12855.540605379989,155.47765515000356,54478.92876984001 2023-04-11,11:00:07.000,101,11127636,-795,0,1681210806,12855.520396449989,155.49880254000163,54478.705182 2023-04-11,11:00:08.000,101,11127605,-795,0,1681210807,12855.466505969998,155.505851670001,54478.74710472 2023-04-11,11:00:09.000,101,11127658,-795,0,1681210808,12855.513660139994,155.5199499299997,54478.83095016001 2023-04-11,11:00:10.000,101,11127623,-795,0,1681210809,12855.493451209994,155.49175341000227,54478.82396304 2023-04-11,11:00:11.000,101,11127654,-795,0,1681210810,12855.486714899998,155.47765515000356,54478.740117600006 2023-04-11,11:00:12.000,101,11127680,-795,0,1681210811,12855.453033349993,155.53404818999843,54478.719156240004 2023-04-11,11:00:13.000,101,11127624,-795,0,1681210812,12855.554077999994,155.54814645000442,54478.80300168 2023-04-11,11:00:14.000,101,11127585,-795,0,1681210813,12855.479978589989,155.48470428000292,54478.71216912001 2023-04-11,11:00:15.000,101,11127663,-795,0,1681210814,12855.506923829998,155.505851670001,54478.75409184 2023-04-11,11:00:16.000,101,11127647,-795,0,1681210815,12855.426088109998,155.51290080000035,54478.621336560005 2023-04-11,11:00:17.000,101,11127619,-795,0,1681210816,12855.493451209994,155.4565077599982,54478.60736232 2023-04-11,11:00:18.000,101,11127616,-795,0,1681210817,12855.399142869988,155.51290080000035,54478.60736232 2023-04-11,11:00:19.000,101,11127614,-795,0,1681210818,12855.520396449989,155.55519558000378,54478.740117600006 2023-04-11,11:00:20.000,101,11127658,-795,0,1681210819,12855.554077999994,155.5199499299997,54478.7750532 2023-04-11,11:00:21.000,101,11127614,-795,0,1681210820,12855.533869069994,155.54814645000442,54478.74710472 2023-04-11,11:00:22.000,101,11127587,-795,0,1681210821,12855.493451209994,155.55519558000378,54478.54447824001 2023-04-11,11:00:23.000,101,11127593,-795,0,1681210822,12855.493451209994,155.58339210000122,54478.55845248 2023-04-11,11:00:24.000,101,11127696,-795,0,1681210823,12855.513660139994,155.57634297000186,54478.69120776001 2023-04-11,11:00:25.000,101,11127628,-795,0,1681210824,12855.500187519989,155.55519558000378,54478.59338808001 2023-04-11,11:00:26.000,101,11127666,-795,0,1681210825,12855.506923829998,155.61863774999802,54478.57941384 2023-04-11,11:00:27.000,101,11127645,-795,0,1681210826,12855.520396449989,155.57634297000186,54478.68422064001 2023-04-11,11:00:28.000,101,11127655,-795,0,1681210827,12855.607968479999,155.62568688000465,54478.75409184 2023-04-11,11:00:29.000,101,11127626,-795,0,1681210828,12855.560814309989,155.61863774999802,54478.69819488 2023-04-11,11:00:30.000,101,11127578,-795,0,1681210829,12855.513660139994,155.61863774999802,54478.551465360004 2023-04-11,11:00:31.000,101,11127633,-795,0,1681210830,12855.547341689999,155.67503079000016,54478.67723352 2023-04-11,11:00:32.000,101,11127633,-795,0,1681210831,12855.506923829998,155.61863774999802,54478.54447824001 2023-04-11,11:00:33.000,101,11127655,-795,0,1681210832,12855.547341689999,155.63978514000337,54478.4606328 2023-04-11,11:00:34.000,101,11127677,-795,0,1681210833,12855.574286929994,155.69617817999824,54478.670246400005 2023-04-11,11:00:35.000,101,11127646,-795,0,1681210834,12855.560814309989,155.69617817999824,54478.6003752 2023-04-11,11:00:36.000,101,11127625,-795,0,1681210835,12855.594495859994,155.73847296000167,54478.67723352 2023-04-11,11:00:37.000,101,11127657,-795,0,1681210836,12855.527132759998,155.75962034999975,54478.523516880006 2023-04-11,11:00:38.000,101,11127567,-795,0,1681210837,12855.533869069994,155.7314238300023,54478.523516880006 2023-04-11,11:00:39.000,101,11127622,-795,0,1681210838,12855.533869069994,155.7666694799991,54478.56543960001 2023-04-11,11:00:40.000,101,11127611,-795,0,1681210839,12855.506923829998,155.78076773999783,54478.48159416 2023-04-11,11:00:41.000,101,11127625,-795,0,1681210840,12855.574286929994,155.79486600000382,54478.56543960001 2023-04-11,11:00:42.000,101,11127620,-795,0,1681210841,12855.540605379989,155.8512590399987,54478.46761992 2023-04-11,11:00:43.000,101,11127630,-795,0,1681210842,12855.574286929994,155.8160133900019,54478.4606328 2023-04-11,11:00:44.000,101,11127668,-795,0,1681210843,12855.62144109999,155.83716077999998,54478.6003752 2023-04-11,11:00:45.000,101,11127621,-795,0,1681210844,12855.648386339999,155.85830816999805,54478.58640096 2023-04-11,11:00:46.000,101,11127614,-795,0,1681210845,12855.594495859994,155.90765208000084,54478.59338808001 2023-04-11,11:00:47.000,101,11127626,-795,0,1681210846,12855.601232169989,155.92175033999956,54478.42569720001 2023-04-11,11:00:48.000,101,11127643,-795,0,1681210847,12855.581023239989,155.92175033999956,54478.39774872001 2023-04-11,11:00:49.000,101,11127680,-795,0,1681210848,12855.634913719994,155.92175033999956,54478.55845248 2023-04-11,11:00:50.000,101,11127658,-795,0,1681210849,12855.70227681999,155.94994686000427,54478.48858128 2023-04-11,11:00:51.000,101,11127656,-795,0,1681210850,12855.648386339999,155.92879946999892,54478.41871008 2023-04-11,11:00:52.000,101,11127628,-795,0,1681210851,12855.695540509994,155.92175033999956,54478.41172296 2023-04-11,11:00:53.000,101,11127613,-795,0,1681210852,12855.66185895999,155.90060295000148,54478.383774480004 2023-04-11,11:00:54.000,101,11127610,-795,0,1681210853,12855.70227681999,155.92879946999892,54478.42569720001 2023-04-11,11:00:55.000,101,11127677,-795,0,1681210854,12855.68206788999,155.92879946999892,54478.43967144 2023-04-11,11:00:56.000,101,11127669,-795,0,1681210855,12855.695540509994,155.93584859999828,54478.42569720001 2023-04-11,11:00:57.000,101,11127610,-795,0,1681210856,12855.715749439994,155.92175033999956,54478.31390328 2023-04-11,11:00:58.000,101,11127641,-795,0,1681210857,12855.70227681999,155.92175033999956,54478.27896768001 2023-04-11,11:00:59.000,101,11127694,-795,0,1681210858,12855.82353039999,155.8653573000047,54478.42569720001 2023-04-11,11:01:00.000,101,11127642,-795,0,1681210859,12855.85047564,155.8512590399987,54478.49556840001 2023-04-11,11:01:01.000,101,11127638,-795,0,1681210860,12855.86394825999,155.8512590399987,54478.48159416 2023-04-11,11:01:02.000,101,11127617,-795,0,1681210861,12855.837003019995,155.83716077999998,54478.25800632001 2023-04-11,11:01:03.000,101,11127627,-795,0,1681210862,12855.82353039999,155.79486600000382,54478.17416088 2023-04-11,11:01:04.000,101,11127640,-795,0,1681210863,12855.796585159995,155.79486600000382,54478.31390328 2023-04-11,11:01:05.000,101,11127664,-795,0,1681210864,12855.91110243,155.75962034999975,54478.37678736001 2023-04-11,11:01:06.000,101,11127622,-795,0,1681210865,12855.816794089995,155.74552209000103,54478.20210936 2023-04-11,11:01:07.000,101,11127638,-795,0,1681210866,12855.86394825999,155.74552209000103,54478.3208904 2023-04-11,11:01:08.000,101,11127635,-795,0,1681210867,12855.95152029,155.7525712200004,54478.4606328 2023-04-11,11:01:09.000,101,11127625,-795,0,1681210868,12855.96499290999,155.78076773999783,54478.47460704001 2023-04-11,11:01:10.000,101,11127533,-795,0,1681210869,12855.90436611999,155.73847296000167,54478.285954800005 2023-04-11,11:01:11.000,101,11127644,-795,0,1681210870,12855.938047669995,155.7173255700036,54478.27896768001 2023-04-11,11:01:12.000,101,11127670,-795,0,1681210871,12855.88415718999,155.7314238300023,54478.24403208 2023-04-11,11:01:13.000,101,11127662,-795,0,1681210872,12855.8908935,155.73847296000167,54478.09730256 2023-04-11,11:01:14.000,101,11127662,-795,0,1681210873,12855.897629809995,155.7666694799991,54478.30691616001 2023-04-11,11:01:15.000,101,11127647,-795,0,1681210874,12855.87068457,155.73847296000167,54478.334864640005 2023-04-11,11:01:16.000,101,11127648,-795,0,1681210875,12855.86394825999,155.74552209000103,54478.3208904 2023-04-11,11:01:17.000,101,11127655,-795,0,1681210876,12855.857211949995,155.74552209000103,54478.334864640005 2023-04-11,11:01:18.000,101,11127595,-795,0,1681210877,12855.84373932999,155.75962034999975,54478.20909648001 2023-04-11,11:01:19.000,101,11127621,-795,0,1681210878,12855.816794089995,155.74552209000103,54478.18114800001 2023-04-11,11:01:20.000,101,11127622,-795,0,1681210879,12855.816794089995,155.78781687000446,54478.27198056 2023-04-11,11:01:21.000,101,11127649,-795,0,1681210880,12855.83026671,155.77371860999847,54478.24403208 2023-04-11,11:01:22.000,101,11127647,-795,0,1681210881,12855.74269467999,155.78781687000446,54478.12525104 2023-04-11,11:01:23.000,101,11127599,-795,0,1681210882,12855.776376229995,155.78781687000446,54478.167173760005 2023-04-11,11:01:24.000,101,11127656,-795,0,1681210883,12855.877420879995,155.79486600000382,54478.29294192 2023-04-11,11:01:25.000,101,11127662,-795,0,1681210884,12855.85047564,155.77371860999847,54478.334864640005 2023-04-11,11:01:26.000,101,11127602,-795,0,1681210885,12855.87068457,155.78781687000446,54478.237044960006 2023-04-11,11:01:27.000,101,11127621,-795,0,1681210886,12855.857211949995,155.71027644000424,54478.0763412 2023-04-11,11:01:28.000,101,11127610,-795,0,1681210887,12855.85047564,155.72437470000295,54478.08332832 2023-04-11,11:01:29.000,101,11127578,-795,0,1681210888,12855.857211949995,155.71027644000424,54478.13223816 2023-04-11,11:01:30.000,101,11127681,-795,0,1681210889,12855.92457504999,155.70322731000488,54478.20909648001 2023-04-11,11:01:31.000,101,11127636,-795,0,1681210890,12855.938047669995,155.67503079000016,54478.216083600004 2023-04-11,11:01:32.000,101,11127640,-795,0,1681210891,12855.94478397999,155.67503079000016,54478.13922528001 2023-04-11,11:01:33.000,101,11127648,-795,0,1681210892,12856.04582862999,155.64683427000273,54478.23005784001 2023-04-11,11:01:34.000,101,11127631,-795,0,1681210893,12856.05256494,155.66093253000145,54478.167173760005 2023-04-11,11:01:35.000,101,11127629,-795,0,1681210894,12855.97172922,155.63978514000337,54478.048392720004 2023-04-11,11:01:36.000,101,11127632,-795,0,1681210895,12856.00541076999,155.67503079000016,54478.00647 2023-04-11,11:01:37.000,101,11127604,-795,0,1681210896,12856.018883389996,155.5692938400025,54478.09031544001 2023-04-11,11:01:38.000,101,11127645,-795,0,1681210897,12856.02561969999,155.61863774999802,54478.15319952 2023-04-11,11:01:39.000,101,11127650,-795,0,1681210898,12856.099719109996,155.58339210000122,54478.188135120006 2023-04-11,11:01:40.000,101,11127668,-795,0,1681210899,12856.106455419991,155.57634297000186,54478.167173760005 2023-04-11,11:01:41.000,101,11127651,-795,0,1681210900,12856.0929828,155.5410973199978,54478.09031544001 2023-04-11,11:01:42.000,101,11127610,-795,0,1681210901,12856.059301249996,155.54814645000442,54478.0763412 2023-04-11,11:01:43.000,101,11127621,-795,0,1681210902,12856.106455419991,155.4706060200042,54478.09730256 2023-04-11,11:01:44.000,101,11127684,-795,0,1681210903,12856.146873279991,155.5199499299997,54478.09730256 2023-04-11,11:01:45.000,101,11127631,-795,0,1681210904,12856.119928039996,155.42831124000077,54478.05537984 2023-04-11,11:01:46.000,101,11127605,-795,0,1681210905,12856.039092319996,155.41421298000205,54477.94358592001 2023-04-11,11:01:47.000,101,11127632,-795,0,1681210906,12856.05256494,155.4212621100014,54477.96454728 2023-04-11,11:01:48.000,101,11127650,-795,0,1681210907,12856.173818520001,155.39306559000397,54478.048392720004 2023-04-11,11:01:49.000,101,11127679,-795,0,1681210908,12856.194027450001,155.37191819999862,54478.188135120006 2023-04-11,11:01:50.000,101,11127678,-795,0,1681210909,12856.133400660001,155.37896732999798,54478.04140560001 2023-04-11,11:01:51.000,101,11127605,-795,0,1681210910,12856.207500069992,155.32962342000246,54477.950573040005 2023-04-11,11:01:52.000,101,11127668,-795,0,1681210911,12856.153609590001,155.32962342000246,54477.84576624001 2023-04-11,11:01:53.000,101,11127648,-795,0,1681210912,12856.126664349991,155.2943777699984,54477.81083064 2023-04-11,11:01:54.000,101,11127678,-795,0,1681210913,12856.214236380001,155.32962342000246,54477.98550864 2023-04-11,11:01:55.000,101,11127645,-795,0,1681210914,12856.167082209991,155.30847603000439,54477.91563744 2023-04-11,11:01:56.000,101,11127619,-795,0,1681210915,12856.11319173,155.26618125000095,54477.95756016 2023-04-11,11:01:57.000,101,11127655,-795,0,1681210916,12856.106455419991,155.28732863999903,54477.9365988 2023-04-11,11:01:58.000,101,11127617,-795,0,1681210917,12856.106455419991,155.30847603000439,54477.94358592001 2023-04-11,11:01:59.000,101,11127639,-795,0,1681210918,12856.086246489991,155.2943777699984,54477.84576624001 2023-04-11,11:02:00.000,101,11127645,-795,0,1681210919,12856.119928039996,155.35077081000054,54477.9365988 2023-04-11,11:02:01.000,101,11127675,-795,0,1681210920,12856.119928039996,155.30847603000439,54477.96454728 2023-04-11,11:02:02.000,101,11127655,-795,0,1681210921,12855.96499290999,155.31552516000374,54477.831792000004 2023-04-11,11:02:03.000,101,11127626,-795,0,1681210922,12855.998674459996,155.34372168000118,54477.852753360006 2023-04-11,11:02:04.000,101,11127608,-795,0,1681210923,12856.018883389996,155.3860164600046,54478.05537984 2023-04-11,11:02:05.000,101,11127619,-795,0,1681210924,12855.938047669995,155.33667255000182,54477.87371472001 2023-04-11,11:02:06.000,101,11127618,-795,0,1681210925,12855.99193815,155.3860164600046,54477.950573040005 2023-04-11,11:02:07.000,101,11127648,-795,0,1681210926,12855.978465529995,155.37896732999798,54477.76890792 2023-04-11,11:02:08.000,101,11127603,-795,0,1681210927,12855.92457504999,155.37191819999862,54477.78986928 2023-04-11,11:02:09.000,101,11127602,-795,0,1681210928,12855.978465529995,155.4071638500027,54477.95756016 2023-04-11,11:02:10.000,101,11127623,-795,0,1681210929,12855.978465529995,155.41421298000205,54477.831792000004 2023-04-11,11:02:11.000,101,11127645,-795,0,1681210930,12855.99193815,155.42831124000077,54477.84576624001 2023-04-11,11:02:12.000,101,11127576,-795,0,1681210931,12855.94478397999,155.44945862999884,54477.90865032 2023-04-11,11:02:13.000,101,11127639,-795,0,1681210932,12856.01214708,155.4565077599982,54477.95756016 2023-04-11,11:02:14.000,101,11127615,-795,0,1681210933,12855.99193815,155.51290080000035,54477.84576624001 2023-04-11,11:02:15.000,101,11127666,-795,0,1681210934,12855.99193815,155.49175341000227,54477.901663200006 2023-04-11,11:02:16.000,101,11127657,-795,0,1681210935,12855.86394825999,155.54814645000442,54477.78986928 2023-04-11,11:02:17.000,101,11127622,-795,0,1681210936,12855.8908935,155.53404818999843,54477.74794656 2023-04-11,11:02:18.000,101,11127612,-795,0,1681210937,12855.93131136,155.56224471000314,54477.88768896 2023-04-11,11:02:19.000,101,11127609,-795,0,1681210938,12855.958256599995,155.59044123000058,54477.8667276 2023-04-11,11:02:20.000,101,11127649,-795,0,1681210939,12855.96499290999,155.61863774999802,54477.92961168 2023-04-11,11:02:21.000,101,11127655,-795,0,1681210940,12855.99193815,155.63978514000337,54477.94358592001 2023-04-11,11:02:22.000,101,11127564,-795,0,1681210941,12855.87068457,155.66093253000145,54477.67108824 2023-04-11,11:02:23.000,101,11127622,-795,0,1681210942,12855.958256599995,155.62568688000465,54477.733972320006 2023-04-11,11:02:24.000,101,11127614,-795,0,1681210943,12855.92457504999,155.6679816600008,54477.7968564 2023-04-11,11:02:25.000,101,11127629,-795,0,1681210944,12855.917838739995,155.632736010004,54477.72698520001 2023-04-11,11:02:26.000,101,11127642,-795,0,1681210945,12855.897629809995,155.68912904999888,54477.713010960004 2023-04-11,11:02:27.000,101,11127621,-795,0,1681210946,12855.94478397999,155.68207991999952,54477.831792000004 2023-04-11,11:02:28.000,101,11127606,-795,0,1681210947,12855.97172922,155.7173255700036,54477.91563744 2023-04-11,11:02:29.000,101,11127666,-795,0,1681210948,12855.998674459996,155.70322731000488,54477.78986928 2023-04-11,11:02:30.000,101,11127630,-795,0,1681210949,12855.99193815,155.72437470000295,54477.7968564 2023-04-11,11:02:31.000,101,11127647,-795,0,1681210950,12855.998674459996,155.68207991999952,54477.80384352001 2023-04-11,11:02:32.000,101,11127660,-795,0,1681210951,12856.00541076999,155.7314238300023,54477.78986928 2023-04-11,11:02:33.000,101,11127636,-795,0,1681210952,12855.978465529995,155.73847296000167,54477.6221784 2023-04-11,11:02:34.000,101,11127670,-795,0,1681210953,12855.978465529995,155.74552209000103,54477.67807536001 2023-04-11,11:02:35.000,101,11127661,-795,0,1681210954,12856.059301249996,155.75962034999975,54477.85974048 2023-04-11,11:02:36.000,101,11127675,-795,0,1681210955,12856.079510179996,155.75962034999975,54477.89467608001 2023-04-11,11:02:37.000,101,11127627,-795,0,1681210956,12856.086246489991,155.74552209000103,54477.901663200006 2023-04-11,11:02:38.000,101,11127635,-795,0,1681210957,12855.98520183999,155.72437470000295,54477.60121704 2023-04-11,11:02:39.000,101,11127637,-795,0,1681210958,12856.086246489991,155.69617817999824,54477.713010960004 2023-04-11,11:02:40.000,101,11127636,-795,0,1681210959,12856.066037559991,155.72437470000295,54477.7968564 2023-04-11,11:02:41.000,101,11127611,-795,0,1681210960,12856.126664349991,155.71027644000424,54477.71999808 2023-04-11,11:02:42.000,101,11127643,-795,0,1681210961,12856.018883389996,155.68207991999952,54477.63615264001 2023-04-11,11:02:43.000,101,11127662,-795,0,1681210962,12856.0929828,155.67503079000016,54477.733972320006 2023-04-11,11:02:44.000,101,11127610,-795,0,1681210963,12856.133400660001,155.68912904999888,54477.76890792 2023-04-11,11:02:45.000,101,11127575,-795,0,1681210964,12856.180554829996,155.6679816600008,54477.77589504001 2023-04-11,11:02:46.000,101,11127627,-795,0,1681210965,12856.146873279991,155.68912904999888,54477.733972320006 2023-04-11,11:02:47.000,101,11127657,-795,0,1681210966,12856.106455419991,155.66093253000145,54477.398590560006 2023-04-11,11:02:48.000,101,11127660,-795,0,1681210967,12856.119928039996,155.66093253000145,54477.6221784 2023-04-11,11:02:49.000,101,11127624,-795,0,1681210968,12856.207500069992,155.61863774999802,54477.60121704 2023-04-11,11:02:50.000,101,11127647,-795,0,1681210969,12856.214236380001,155.66093253000145,54477.71999808 2023-04-11,11:02:51.000,101,11127652,-795,0,1681210970,12856.241181619996,155.61863774999802,54477.60121704 2023-04-11,11:02:52.000,101,11127645,-795,0,1681210971,12856.187291139991,155.61158861999866,54477.60121704 2023-04-11,11:02:53.000,101,11127657,-795,0,1681210972,12856.288335789992,155.63978514000337,54477.64313976 2023-04-11,11:02:54.000,101,11127672,-795,0,1681210973,12856.214236380001,155.6538834000021,54477.60820416001 2023-04-11,11:02:55.000,101,11127659,-795,0,1681210974,12856.241181619996,155.61158861999866,54477.65711400001 2023-04-11,11:02:56.000,101,11127637,-795,0,1681210975,12856.180554829996,155.632736010004,54477.517371600006 2023-04-11,11:02:57.000,101,11127650,-795,0,1681210976,12856.200763759996,155.61158861999866,54477.53833296001 2023-04-11,11:02:58.000,101,11127660,-795,0,1681210977,12856.227708999992,155.61158861999866,54477.664101120004 2023-04-11,11:02:59.000,101,11127600,-795,0,1681210978,12856.227708999992,155.59044123000058,54477.69903672 2023-04-11,11:03:00.000,101,11127656,-795,0,1681210979,12856.227708999992,155.58339210000122,54477.72698520001 2023-04-11,11:03:01.000,101,11127642,-795,0,1681210980,12856.220972689996,155.61863774999802,54477.72698520001 2023-04-11,11:03:02.000,101,11127620,-795,0,1681210981,12856.153609590001,155.58339210000122,54477.65012688 2023-04-11,11:03:03.000,101,11127585,-795,0,1681210982,12856.180554829996,155.632736010004,54477.5523072 2023-04-11,11:03:04.000,101,11127653,-795,0,1681210983,12856.160345899996,155.632736010004,54477.64313976 2023-04-11,11:03:05.000,101,11127610,-755,0,1681210984,12856.126664349991,155.62568688000465,54477.51038448001 2023-04-11,11:03:06.000,101,11127659,-795,0,1681210985,12856.086246489991,155.64683427000273,54477.398590560006 2023-04-11,11:03:07.000,101,11127637,-795,0,1681210986,12856.160345899996,155.63978514000337,54477.53134584 2023-04-11,11:03:08.000,101,11127648,-795,0,1681210987,12856.220972689996,155.68207991999952,54477.6221784 2023-04-11,11:03:09.000,101,11127645,-795,0,1681210988,12856.234445310001,155.69617817999824,54477.62916552 2023-04-11,11:03:10.000,101,11127581,-795,0,1681210989,12856.126664349991,155.68912904999888,54477.60121704 2023-04-11,11:03:11.000,101,11127671,-795,0,1681210990,12856.119928039996,155.70322731000488,54477.496410240004 2023-04-11,11:03:12.000,101,11127602,-795,0,1681210991,12856.03235601,155.7314238300023,54477.50339736 2023-04-11,11:03:13.000,101,11127622,-795,0,1681210992,12856.106455419991,155.7173255700036,54477.40557768 2023-04-11,11:03:14.000,101,11127605,-795,0,1681210993,12856.099719109996,155.69617817999824,54477.44051328001 2023-04-11,11:03:15.000,101,11127635,-795,0,1681210994,12856.11319173,155.7314238300023,54477.40557768 2023-04-11,11:03:16.000,101,11127651,-795,0,1681210995,12856.173818520001,155.7314238300023,54477.55929432001 2023-04-11,11:03:17.000,101,11127667,-795,0,1681210996,12856.160345899996,155.69617817999824,54477.517371600006 2023-04-11,11:03:18.000,101,11127643,-795,0,1681210997,12856.200763759996,155.68207991999952,54477.53833296001 2023-04-11,11:03:19.000,101,11127631,-795,0,1681210998,12856.140136969996,155.7173255700036,54477.25884816 2023-04-11,11:03:20.000,101,11127635,-795,0,1681210999,12856.160345899996,155.6679816600008,54477.44051328001 2023-04-11,11:03:21.000,101,11127627,-795,0,1681211000,12856.214236380001,155.69617817999824,54477.39160344001 2023-04-11,11:03:22.000,101,11127681,-795,0,1681211001,12856.247917929992,155.71027644000424,54477.398590560006 2023-04-11,11:03:23.000,101,11127634,-795,0,1681211002,12856.153609590001,155.66093253000145,54477.19596408 2023-04-11,11:03:24.000,101,11127657,-795,0,1681211003,12856.234445310001,155.63978514000337,54477.30077088001 2023-04-11,11:03:25.000,101,11127640,-795,0,1681211004,12856.315281030002,155.6538834000021,54477.46147464 2023-04-11,11:03:26.000,101,11127627,-795,0,1681211005,12856.335489960002,155.63978514000337,54477.37064208001 2023-04-11,11:03:27.000,101,11127663,-795,0,1681211006,12856.335489960002,155.6538834000021,54477.37064208001 2023-04-11,11:03:28.000,101,11127653,-795,0,1681211007,12856.342226269997,155.61863774999802,54477.29378376 2023-04-11,11:03:29.000,101,11127654,-795,0,1681211008,12856.342226269997,155.62568688000465,54477.2378868 2023-04-11,11:03:30.000,101,11127634,-795,0,1681211009,12856.409589369992,155.61863774999802,54477.38461632 2023-04-11,11:03:31.000,101,11127610,-795,0,1681211010,12856.450007229992,155.58339210000122,54477.43352616 2023-04-11,11:03:32.000,101,11127651,-795,0,1681211011,12856.497161400002,155.5692938400025,54477.34269360001 2023-04-11,11:03:33.000,101,11127668,-795,0,1681211012,12856.544315569998,155.61158861999866,54477.482436 2023-04-11,11:03:34.000,101,11127652,-795,0,1681211013,12856.483688779997,155.56224471000314,54477.39160344001 2023-04-11,11:03:35.000,101,11127665,-795,0,1681211014,12856.517370330002,155.5692938400025,54477.40557768 2023-04-11,11:03:36.000,101,11127637,-795,0,1681211015,12856.490425089993,155.55519558000378,54477.25186104001 2023-04-11,11:03:37.000,101,11127648,-795,0,1681211016,12856.517370330002,155.58339210000122,54477.2378868 2023-04-11,11:03:38.000,101,11127653,-795,0,1681211017,12856.577997119988,155.5692938400025,54477.37064208001 2023-04-11,11:03:39.000,101,11127633,-795,0,1681211018,12856.611678669993,155.56224471000314,54477.39160344001 2023-04-11,11:03:40.000,101,11127638,-795,0,1681211019,12856.584733429998,155.5199499299997,54477.44051328001 2023-04-11,11:03:41.000,101,11127631,-795,0,1681211020,12856.638623909988,155.52699905999907,54477.36365496 2023-04-11,11:03:42.000,101,11127630,-795,0,1681211021,12856.557788190003,155.49175341000227,54477.0981444 2023-04-11,11:03:43.000,101,11127650,-795,0,1681211022,12856.591469739993,155.51290080000035,54477.307758 2023-04-11,11:03:44.000,101,11127641,-795,0,1681211023,12856.631887599993,155.49880254000163,54477.230899680006 2023-04-11,11:03:45.000,101,11127637,-795,0,1681211024,12856.631887599993,155.47765515000356,54477.2378868 2023-04-11,11:03:46.000,101,11127633,-795,0,1681211025,12856.625151289998,155.48470428000292,54477.26583528 2023-04-11,11:03:47.000,101,11127592,-795,0,1681211026,12856.665569149998,155.47765515000356,54477.17500272001 2023-04-11,11:03:48.000,101,11127637,-795,0,1681211027,12856.753141179994,155.4565077599982,54477.307758 2023-04-11,11:03:49.000,101,11127621,-795,0,1681211028,12856.692514389993,155.4706060200042,54477.230899680006 2023-04-11,11:03:50.000,101,11127654,-795,0,1681211029,12856.732932249994,155.44945862999884,54477.24487392 2023-04-11,11:03:51.000,101,11127629,-795,0,1681211030,12856.692514389993,155.4706060200042,54477.17500272001 2023-04-11,11:03:52.000,101,11127609,-795,0,1681211031,12856.672305459993,155.44240949999948,54477.09115728 2023-04-11,11:03:53.000,101,11127650,-795,0,1681211032,12856.625151289998,155.47765515000356,54477.063208800006 2023-04-11,11:03:54.000,101,11127613,-795,0,1681211033,12856.692514389993,155.48470428000292,54477.2378868 2023-04-11,11:03:55.000,101,11127629,-795,0,1681211034,12856.705987009998,155.49175341000227,54477.307758 2023-04-11,11:03:56.000,101,11127691,-795,0,1681211035,12856.692514389993,155.46355689000484,54477.2378868 2023-04-11,11:03:57.000,101,11127628,-795,0,1681211036,12856.658832839988,155.48470428000292,54477.181989840006 2023-04-11,11:03:58.000,101,11127605,-795,0,1681211037,12856.665569149998,155.53404818999843,54477.21692544 2023-04-11,11:03:59.000,101,11127617,-795,0,1681211038,12856.699250699989,155.54814645000442,54477.18897696 2023-04-11,11:04:00.000,101,11127640,-795,0,1681211039,12856.598206049988,155.57634297000186,54476.96538912001 2023-04-11,11:04:01.000,101,11127609,-795,0,1681211040,12856.658832839988,155.59044123000058,54477.19596408 2023-04-11,11:04:02.000,101,11127630,-795,0,1681211041,12856.631887599993,155.64683427000273,54477.07019592 2023-04-11,11:04:03.000,101,11127621,-795,0,1681211042,12856.625151289998,155.67503079000016,54477.11910576 2023-04-11,11:04:04.000,101,11127657,-795,0,1681211043,12856.672305459993,155.6679816600008,54477.17500272001 2023-04-11,11:04:05.000,101,11127599,-795,0,1681211044,12856.685778079998,155.7314238300023,54477.18897696 2023-04-11,11:04:06.000,101,11127612,-795,0,1681211045,12856.638623909988,155.7525712200004,54477.14006712 2023-04-11,11:04:07.000,101,11127603,-795,0,1681211046,12856.551051879993,155.72437470000295,54476.88154368 2023-04-11,11:04:08.000,101,11127571,-795,0,1681211047,12856.625151289998,155.74552209000103,54477.00731184001 2023-04-11,11:04:09.000,101,11127641,-795,0,1681211048,12856.645360219998,155.7666694799991,54477.12609288 2023-04-11,11:04:10.000,101,11127641,-795,0,1681211049,12856.726195939998,155.73847296000167,54477.13308000001 2023-04-11,11:04:11.000,101,11127621,-795,0,1681211050,12856.692514389993,155.73847296000167,54477.04923456 2023-04-11,11:04:12.000,101,11127669,-795,0,1681211051,12856.679041769989,155.7525712200004,54476.97936336 2023-04-11,11:04:13.000,101,11127648,-795,0,1681211052,12856.759877489989,155.7314238300023,54477.11910576 2023-04-11,11:04:14.000,101,11127626,-795,0,1681211053,12856.732932249994,155.7314238300023,54477.063208800006 2023-04-11,11:04:15.000,101,11127619,-795,0,1681211054,12856.732932249994,155.69617817999824,54477.02128608 2023-04-11,11:04:16.000,101,11127615,-795,0,1681211055,12856.726195939998,155.6538834000021,54476.895517920006 2023-04-11,11:04:17.000,101,11127647,-795,0,1681211056,12856.699250699989,155.63978514000337,54476.88853080001 2023-04-11,11:04:18.000,101,11127646,-795,0,1681211057,12856.786822729999,155.69617817999824,54477.014298960006 2023-04-11,11:04:19.000,101,11127657,-795,0,1681211058,12856.82050427999,155.61158861999866,54477.05622168001 2023-04-11,11:04:20.000,101,11127680,-795,0,1681211059,12856.813767969994,155.62568688000465,54477.02128608 2023-04-11,11:04:21.000,101,11127640,-795,0,1681211060,12856.86092213999,155.6045394899993,54477.014298960006 2023-04-11,11:04:22.000,101,11127572,-795,0,1681211061,12856.766613799999,155.59044123000058,54476.80468536 2023-04-11,11:04:23.000,101,11127617,-795,0,1681211062,12856.759877489989,155.62568688000465,54476.874556560004 2023-04-11,11:04:24.000,101,11127655,-795,0,1681211063,12856.766613799999,155.58339210000122,54476.90949216 2023-04-11,11:04:25.000,101,11127651,-795,0,1681211064,12856.813767969994,155.5692938400025,54476.97237624 2023-04-11,11:04:26.000,101,11127666,-795,0,1681211065,12856.732932249994,155.61863774999802,54476.83263384 2023-04-11,11:04:27.000,101,11127680,-795,0,1681211066,12856.759877489989,155.55519558000378,54476.86058232 2023-04-11,11:04:28.000,101,11127656,-795,0,1681211067,12856.800295349989,155.64683427000273,54477.014298960006 2023-04-11,11:04:29.000,101,11127616,-795,0,1681211068,12856.773350109994,155.632736010004,54476.98635048001 2023-04-11,11:04:30.000,101,11127582,-795,0,1681211069,12856.753141179994,155.66093253000145,54476.90949216 2023-04-11,11:04:31.000,101,11127659,-795,0,1681211070,12856.699250699989,155.69617817999824,54476.895517920006 2023-04-11,11:04:32.000,101,11127609,-795,0,1681211071,12856.618414979988,155.69617817999824,54476.776736880005 2023-04-11,11:04:33.000,101,11127673,-795,0,1681211072,12856.604942359998,155.73847296000167,54476.776736880005 2023-04-11,11:04:34.000,101,11127588,-795,0,1681211073,12856.591469739993,155.7666694799991,54476.874556560004 2023-04-11,11:04:35.000,101,11127629,-795,0,1681211074,12856.564524499998,155.80896426000254,54476.96538912001 2023-04-11,11:04:36.000,101,11127674,-795,0,1681211075,12856.537579260003,155.80896426000254,54476.88853080001 2023-04-11,11:04:37.000,101,11127637,-795,0,1681211076,12856.517370330002,155.8160133900019,54476.74878840001 2023-04-11,11:04:38.000,101,11127599,-795,0,1681211077,12856.517370330002,155.84420990999934,54476.825646720004 2023-04-11,11:04:39.000,101,11127654,-795,0,1681211078,12856.490425089993,155.83716077999998,54476.79769824001 2023-04-11,11:04:40.000,101,11127599,-795,0,1681211079,12856.456743540002,155.8512590399987,54476.76276264 2023-04-11,11:04:41.000,101,11127664,-795,0,1681211080,12856.503897709998,155.8794555600034,54476.74180128 2023-04-11,11:04:42.000,101,11127670,-795,0,1681211081,12856.362435199997,155.87240643000405,54476.7138528 2023-04-11,11:04:43.000,101,11127633,-795,0,1681211082,12856.348962579992,155.90060295000148,54476.62302024 2023-04-11,11:04:44.000,101,11127641,-795,0,1681211083,12856.490425089993,155.85830816999805,54476.79071112 2023-04-11,11:04:45.000,101,11127611,-795,0,1681211084,12856.510634019993,155.8653573000047,54476.80468536 2023-04-11,11:04:46.000,101,11127571,-795,0,1681211085,12856.524106639998,155.87240643000405,54476.80468536 2023-04-11,11:04:47.000,101,11127657,-795,0,1681211086,12856.490425089993,155.83011165000062,54476.54616192 2023-04-11,11:04:48.000,101,11127602,-795,0,1681211087,12856.517370330002,155.8160133900019,54476.609046000005 2023-04-11,11:04:49.000,101,11127626,-795,0,1681211088,12856.564524499998,155.80896426000254,54476.727827040006 2023-04-11,11:04:50.000,101,11127631,-795,0,1681211089,12856.591469739993,155.8512590399987,54476.72083992001 2023-04-11,11:04:51.000,101,11127656,-795,0,1681211090,12856.571260809993,155.80896426000254,54476.657955840004 2023-04-11,11:04:52.000,101,11127662,-795,0,1681211091,12856.645360219998,155.78781687000446,54476.678917200006 2023-04-11,11:04:53.000,101,11127639,-795,0,1681211092,12856.625151289998,155.75962034999975,54476.58109752001 2023-04-11,11:04:54.000,101,11127605,-795,0,1681211093,12856.652096529993,155.80896426000254,54476.65096872001 2023-04-11,11:04:55.000,101,11127649,-795,0,1681211094,12856.665569149998,155.77371860999847,54476.63699448 2023-04-11,11:04:56.000,101,11127680,-795,0,1681211095,12856.665569149998,155.75962034999975,54476.63000736001 2023-04-11,11:04:57.000,101,11127646,-795,0,1681211096,12856.658832839988,155.75962034999975,54476.59507176 2023-04-11,11:04:58.000,101,11127692,-795,0,1681211097,12856.665569149998,155.83011165000062,54476.58808464 2023-04-11,11:04:59.000,101,11127659,-795,0,1681211098,12856.705987009998,155.83716077999998,54476.74878840001 2023-04-11,11:05:00.000,101,11127681,-795,0,1681211099,12856.719459629989,155.80896426000254,54476.81865960001 2023-04-11,11:05:01.000,101,11127665,-795,0,1681211100,12856.638623909988,155.84420990999934,54476.74878840001 2023-04-11,11:05:02.000,101,11127622,-795,0,1681211101,12856.598206049988,155.8653573000047,54476.490264960004 2023-04-11,11:05:03.000,101,11127622,-795,0,1681211102,12856.625151289998,155.87240643000405,54476.560136160006 2023-04-11,11:05:04.000,101,11127603,-795,0,1681211103,12856.652096529993,155.92879946999892,54476.58109752001 2023-04-11,11:05:05.000,101,11127644,-795,0,1681211104,12856.618414979988,155.92879946999892,54476.65096872001 2023-04-11,11:05:06.000,101,11127631,-795,0,1681211105,12856.483688779997,155.964045120003,54476.539174800004 2023-04-11,11:05:07.000,101,11127620,-795,0,1681211106,12856.470216159993,155.94994686000427,54476.60205888001 2023-04-11,11:05:08.000,101,11127605,-795,0,1681211107,12856.510634019993,155.9992907699998,54476.511226320006 2023-04-11,11:05:09.000,101,11127651,-795,0,1681211108,12856.551051879993,156.02043815999787,54476.727827040006 2023-04-11,11:05:10.000,101,11127617,-795,0,1681211109,12856.557788190003,155.99224164000043,54476.706865680004 2023-04-11,11:05:11.000,101,11127663,-795,0,1681211110,12856.551051879993,156.0274872900045,54476.657955840004 2023-04-11,11:05:12.000,101,11127640,-795,0,1681211111,12856.470216159993,156.02043815999787,54476.55314904001 2023-04-11,11:05:13.000,101,11127638,-795,0,1681211112,12856.530842949993,156.04863468000258,54476.51821344 2023-04-11,11:05:14.000,101,11127599,-795,0,1681211113,12856.524106639998,156.03453642000386,54476.65096872001 2023-04-11,11:05:15.000,101,11127635,-795,0,1681211114,12856.591469739993,156.0133890299985,54476.706865680004 2023-04-11,11:05:16.000,101,11127624,-795,0,1681211115,12856.571260809993,155.9992907699998,54476.6439816 2023-04-11,11:05:17.000,101,11127603,-795,0,1681211116,12856.618414979988,155.95699599000363,54476.6439816 2023-04-11,11:05:18.000,101,11127608,-795,0,1681211117,12856.524106639998,155.93584859999828,54476.46231648001 2023-04-11,11:05:19.000,101,11127571,-795,0,1681211118,12856.591469739993,155.93584859999828,54476.5741104 2023-04-11,11:05:20.000,101,11127585,-795,0,1681211119,12856.638623909988,155.92175033999956,54476.609046000005 2023-04-11,11:05:21.000,101,11127611,-795,0,1681211120,12856.685778079998,155.90060295000148,54476.53218768001 2023-04-11,11:05:22.000,101,11127640,-795,0,1681211121,12856.537579260003,155.92879946999892,54476.36449680001 2023-04-11,11:05:23.000,101,11127640,-795,0,1681211122,12856.652096529993,155.9147012100002,54476.490264960004 2023-04-11,11:05:24.000,101,11127640,-795,0,1681211123,12856.685778079998,155.92175033999956,54476.66494296 2023-04-11,11:05:25.000,101,11127617,-795,0,1681211124,12856.719459629989,155.8653573000047,54476.68590432 2023-04-11,11:05:26.000,101,11127580,-795,0,1681211125,12856.679041769989,155.90765208000084,54476.63000736001 2023-04-11,11:05:27.000,101,11127657,-795,0,1681211126,12856.699250699989,155.89355382000213,54476.47629072 2023-04-11,11:05:28.000,101,11127577,-795,0,1681211127,12856.665569149998,155.88650469000277,54476.48327784001 2023-04-11,11:05:29.000,101,11127621,-795,0,1681211128,12856.699250699989,155.90765208000084,54476.63000736001 2023-04-11,11:05:30.000,101,11127663,-795,0,1681211129,12856.679041769989,155.92175033999956,54476.6439816 2023-04-11,11:05:31.000,101,11127646,-755,0,1681211130,12856.679041769989,155.92879946999892,54476.560136160006 2023-04-11,11:05:32.000,101,11127657,-795,0,1681211131,12856.692514389993,155.90765208000084,54476.56712328 2023-04-11,11:05:33.000,101,11127621,-795,0,1681211132,12856.604942359998,155.93584859999828,54476.33654832001 2023-04-11,11:05:34.000,101,11127636,-795,0,1681211133,12856.732932249994,155.95699599000363,54476.63699448 2023-04-11,11:05:35.000,101,11127655,-795,0,1681211134,12856.746404869999,156.02043815999787,54476.61603312 2023-04-11,11:05:36.000,101,11127650,-795,0,1681211135,12856.699250699989,156.0274872900045,54476.63000736001 2023-04-11,11:05:37.000,101,11127652,-795,0,1681211136,12856.645360219998,156.04158555000322,54476.511226320006 2023-04-11,11:05:38.000,101,11127682,-795,0,1681211137,12856.598206049988,156.07683120000002,54476.55314904001 2023-04-11,11:05:39.000,101,11127656,-795,0,1681211138,12856.732932249994,156.0627329400013,54476.72083992001 2023-04-11,11:05:40.000,101,11127654,-795,0,1681211139,12856.739668559989,156.09092945999873,54476.69987856001 2023-04-11,11:05:41.000,101,11127625,-795,0,1681211140,12856.746404869999,156.10502772000473,54476.68590432 2023-04-11,11:05:42.000,101,11127599,-795,0,1681211141,12856.604942359998,156.0627329400013,54476.511226320006 2023-04-11,11:05:43.000,101,11127623,-795,0,1681211142,12856.631887599993,156.04863468000258,54476.53218768001 2023-04-11,11:05:44.000,101,11127646,-795,0,1681211143,12856.665569149998,156.06978207000066,54476.609046000005 2023-04-11,11:05:45.000,101,11127633,-795,0,1681211144,12856.685778079998,156.11912598000345,54476.62302024 2023-04-11,11:05:46.000,101,11127638,-795,0,1681211145,12856.638623909988,156.0979785899981,54476.47629072 2023-04-11,11:05:47.000,101,11127608,-795,0,1681211146,12856.679041769989,156.08388032999937,54476.560136160006 2023-04-11,11:05:48.000,101,11127662,-795,0,1681211147,12856.739668559989,156.07683120000002,54476.63000736001 2023-04-11,11:05:49.000,101,11127613,-795,0,1681211148,12856.793559039994,156.0979785899981,54476.72083992001 2023-04-11,11:05:50.000,101,11127594,-795,0,1681211149,12856.739668559989,156.04158555000322,54476.67193008001 2023-04-11,11:05:51.000,101,11127641,-795,0,1681211150,12856.793559039994,156.0274872900045,54476.6439816 2023-04-11,11:05:52.000,101,11127664,-795,0,1681211151,12856.719459629989,156.04158555000322,54476.52520056 2023-04-11,11:05:53.000,101,11127656,-795,0,1681211152,12856.786822729999,155.9992907699998,54476.48327784001 2023-04-11,11:05:54.000,101,11127656,-795,0,1681211153,12856.813767969994,156.02043815999787,54476.6439816 2023-04-11,11:05:55.000,101,11127634,-795,0,1681211154,12856.894603689994,155.9992907699998,54476.69987856001 2023-04-11,11:05:56.000,101,11127625,-795,0,1681211155,12856.854185829994,156.0274872900045,54476.609046000005 2023-04-11,11:05:57.000,101,11127637,-795,0,1681211156,12856.92154892999,156.00633989999915,54476.58808464 2023-04-11,11:05:58.000,101,11127615,-795,0,1681211157,12856.894603689994,155.99224164000043,54476.609046000005 2023-04-11,11:05:59.000,101,11127643,-795,0,1681211158,12856.94849417,156.02043815999787,54476.61603312 2023-04-11,11:06:00.000,101,11127633,-795,0,1681211159,12856.975439409995,155.99224164000043,54476.63000736001 2023-04-11,11:06:01.000,101,11127617,-795,0,1681211160,12856.9687031,155.9992907699998,54476.63000736001 2023-04-11,11:06:02.000,101,11127640,-795,0,1681211161,12856.874394759994,155.9992907699998,54476.511226320006 2023-04-11,11:06:03.000,101,11127619,-795,0,1681211162,12856.914812619994,156.04863468000258,54476.511226320006 2023-04-11,11:06:04.000,101,11127639,-795,0,1681211163,12856.914812619994,156.03453642000386,54476.53218768001 2023-04-11,11:06:05.000,101,11127636,-795,0,1681211164,12856.98217571999,156.05568381000194,54476.76974976001 2023-04-11,11:06:06.000,101,11127609,-795,0,1681211165,12856.914812619994,156.03453642000386,54476.69987856001 2023-04-11,11:06:07.000,101,11127603,-795,0,1681211166,12856.887867379999,156.06978207000066,54476.69987856001 2023-04-11,11:06:08.000,101,11127640,-795,0,1681211167,12856.887867379999,156.03453642000386,54476.609046000005 2023-04-11,11:06:09.000,101,11127607,-795,0,1681211168,12856.813767969994,156.04158555000322,54476.37847104 2023-04-11,11:06:10.000,101,11127638,-795,0,1681211169,12856.894603689994,156.06978207000066,54476.706865680004 2023-04-11,11:06:11.000,101,11127632,-795,0,1681211170,12856.914812619994,156.0979785899981,54476.69987856001 2023-04-11,11:06:12.000,101,11127649,-795,0,1681211171,12856.894603689994,156.05568381000194,54476.66494296 2023-04-11,11:06:13.000,101,11127627,-795,0,1681211172,12856.92154892999,156.07683120000002,54476.783724 2023-04-11,11:06:14.000,101,11127587,-795,0,1681211173,12856.874394759994,156.08388032999937,54476.79769824001 2023-04-11,11:06:15.000,101,11127628,-795,0,1681211174,12856.867658449999,156.0979785899981,54476.678917200006 2023-04-11,11:06:16.000,101,11127641,-795,0,1681211175,12856.780086419989,156.08388032999937,54476.63699448 2023-04-11,11:06:17.000,101,11127647,-795,0,1681211176,12856.813767969994,156.09092945999873,54476.609046000005 2023-04-11,11:06:18.000,101,11127621,-795,0,1681211177,12856.84071320999,156.0979785899981,54476.727827040006 2023-04-11,11:06:19.000,101,11127629,-795,0,1681211178,12856.854185829994,156.06978207000066,54476.79071112 2023-04-11,11:06:20.000,101,11127639,-795,0,1681211179,12856.847449519999,156.09092945999873,54476.825646720004 2023-04-11,11:06:21.000,101,11127617,-795,0,1681211180,12856.867658449999,156.05568381000194,54476.80468536 2023-04-11,11:06:22.000,101,11127623,-795,0,1681211181,12856.813767969994,156.0274872900045,54476.58109752001 2023-04-11,11:06:23.000,101,11127624,-795,0,1681211182,12856.82050427999,156.07683120000002,54476.63699448 2023-04-11,11:06:24.000,101,11127670,-795,0,1681211183,12856.833976899994,156.07683120000002,54476.74878840001 2023-04-11,11:06:25.000,101,11127623,-795,0,1681211184,12856.813767969994,156.09092945999873,54476.60205888001 2023-04-11,11:06:26.000,101,11127620,-795,0,1681211185,12856.800295349989,156.09092945999873,54476.54616192 2023-04-11,11:06:27.000,101,11127663,-795,0,1681211186,12856.800295349989,156.04158555000322,54476.56712328 2023-04-11,11:06:28.000,101,11127665,-795,0,1681211187,12856.90133999999,156.04158555000322,54476.74878840001 2023-04-11,11:06:29.000,101,11127665,-795,0,1681211188,12856.90133999999,156.05568381000194,54476.74878840001 2023-04-11,11:06:30.000,101,11127598,-795,0,1681211189,12856.86092213999,156.07683120000002,54476.706865680004 2023-04-11,11:06:31.000,101,11127634,-795,0,1681211190,12856.90807631,156.07683120000002,54476.609046000005 2023-04-11,11:06:32.000,101,11127647,-795,0,1681211191,12856.793559039994,156.07683120000002,54476.53218768001 2023-04-11,11:06:33.000,101,11127631,-795,0,1681211192,12856.786822729999,156.06978207000066,54476.511226320006 2023-04-11,11:06:34.000,101,11127663,-795,0,1681211193,12856.84071320999,156.04863468000258,54476.62302024 2023-04-11,11:06:35.000,101,11127654,-795,0,1681211194,12856.86092213999,156.04863468000258,54476.7138528 2023-04-11,11:06:36.000,101,11127657,-795,0,1681211195,12856.847449519999,156.0133890299985,54476.6439816 2023-04-11,11:06:37.000,101,11127670,-795,0,1681211196,12856.807031659999,156.03453642000386,54476.48327784001 2023-04-11,11:06:38.000,101,11127605,-795,0,1681211197,12856.874394759994,156.0133890299985,54476.609046000005 2023-04-11,11:06:39.000,101,11127643,-795,0,1681211198,12856.867658449999,156.0133890299985,54476.59507176 2023-04-11,11:06:40.000,101,11127672,-795,0,1681211199,12856.88113106999,156.03453642000386,54476.609046000005 2023-04-11,11:06:41.000,101,11127632,-795,0,1681211200,12856.874394759994,156.02043815999787,54476.60205888001 2023-04-11,11:06:42.000,101,11127649,-795,0,1681211201,12856.82050427999,155.95699599000363,54476.511226320006 2023-04-11,11:06:43.000,101,11127595,-795,0,1681211202,12856.854185829994,155.97109425000235,54476.52520056 2023-04-11,11:06:44.000,101,11127636,-795,0,1681211203,12856.867658449999,155.94994686000427,54476.68590432 2023-04-11,11:06:45.000,101,11127640,-795,0,1681211204,12856.90807631,155.92879946999892,54476.67193008001 2023-04-11,11:06:46.000,101,11127635,-795,0,1681211205,12856.874394759994,155.93584859999828,54476.58808464 2023-04-11,11:06:47.000,101,11127624,-795,0,1681211206,12856.847449519999,155.90765208000084,54476.47629072 2023-04-11,11:06:48.000,101,11127654,-795,0,1681211207,12856.827240589999,155.90765208000084,54476.5741104 2023-04-11,11:06:49.000,101,11127604,-795,0,1681211208,12856.833976899994,155.90765208000084,54476.53218768001 2023-04-11,11:06:50.000,101,11127620,-795,0,1681211209,12856.807031659999,155.90765208000084,54476.67193008001 2023-04-11,11:06:51.000,101,11127601,-795,0,1681211210,12856.813767969994,155.93584859999828,54476.61603312 2023-04-11,11:06:52.000,101,11127634,-795,0,1681211211,12856.786822729999,155.92879946999892,54476.55314904001 2023-04-11,11:06:53.000,101,11127624,-795,0,1681211212,12856.86092213999,155.92879946999892,54476.63000736001 2023-04-11,11:06:54.000,101,11127673,-795,0,1681211213,12856.84071320999,155.88650469000277,54476.6439816 2023-04-11,11:06:55.000,101,11127665,-795,0,1681211214,12856.867658449999,155.94289772999764,54476.58109752001 2023-04-11,11:06:56.000,101,11127621,-795,0,1681211215,12856.800295349989,155.964045120003,54476.539174800004 2023-04-11,11:06:57.000,101,11127656,-795,0,1681211216,12856.773350109994,155.964045120003,54476.50423920001 2023-04-11,11:06:58.000,101,11127666,-795,0,1681211217,12856.793559039994,155.98519251000107,54476.63000736001 2023-04-11,11:06:59.000,101,11127644,-795,0,1681211218,12856.847449519999,155.9992907699998,54476.67193008001 2023-04-11,11:07:00.000,101,11127610,-795,0,1681211219,12856.86092213999,155.99224164000043,54476.6439816 2023-04-11,11:07:01.000,101,11127630,-795,0,1681211220,12856.82050427999,156.00633989999915,54476.61603312 2023-04-11,11:07:02.000,101,11127621,-795,0,1681211221,12856.827240589999,155.98519251000107,54476.42039376 2023-04-11,11:07:03.000,101,11127646,-795,0,1681211222,12856.807031659999,155.9992907699998,54476.52520056 2023-04-11,11:07:04.000,101,11127645,-795,0,1681211223,12856.82050427999,156.07683120000002,54476.58109752001 2023-04-11,11:07:05.000,101,11127641,-795,0,1681211224,12856.773350109994,156.0627329400013,54476.42738088 2023-04-11,11:07:06.000,101,11127631,-795,0,1681211225,12856.780086419989,156.0627329400013,54476.441355120005 2023-04-11,11:07:07.000,101,11127634,-795,0,1681211226,12856.82050427999,156.13322424000216,54476.53218768001 2023-04-11,11:07:08.000,101,11127656,-795,0,1681211227,12856.894603689994,156.1261751100028,54476.61603312 2023-04-11,11:07:09.000,101,11127657,-795,0,1681211228,12856.874394759994,156.1261751100028,54476.609046000005 2023-04-11,11:07:10.000,101,11127630,-795,0,1681211229,12856.773350109994,156.17551901999832,54476.38545816001 2023-04-11,11:07:11.000,101,11127632,-795,0,1681211230,12856.82050427999,156.16846988999896,54476.42738088 2023-04-11,11:07:12.000,101,11127598,-795,0,1681211231,12856.84071320999,156.17551901999832,54476.371483920004 2023-04-11,11:07:13.000,101,11127649,-795,0,1681211232,12856.813767969994,156.1614207599996,54476.343535440006 2023-04-11,11:07:14.000,101,11127631,-795,0,1681211233,12856.874394759994,156.21781380000175,54476.511226320006 2023-04-11,11:07:15.000,101,11127600,-795,0,1681211234,12856.90807631,156.21781380000175,54476.52520056 2023-04-11,11:07:16.000,101,11127677,-795,0,1681211235,12856.894603689994,156.1896172800043,54476.49725208 2023-04-11,11:07:17.000,101,11127623,-795,0,1681211236,12856.88113106999,156.2107646700024,54476.4693036 2023-04-11,11:07:18.000,101,11127557,-795,0,1681211237,12856.874394759994,156.21781380000175,54476.343535440006 2023-04-11,11:07:19.000,101,11127565,-795,0,1681211238,12856.94175785999,156.20371554000303,54476.392445280006 2023-04-11,11:07:20.000,101,11127663,-795,0,1681211239,12856.92154892999,156.25305944999855,54476.46231648001 2023-04-11,11:07:21.000,101,11127638,-795,0,1681211240,12856.98217571999,156.23896118999983,54476.49725208 2023-04-11,11:07:22.000,101,11127637,-795,0,1681211241,12856.84071320999,156.21781380000175,54476.41340664001 2023-04-11,11:07:23.000,101,11127645,-795,0,1681211242,12856.90807631,156.2742068400039,54476.42039376 2023-04-11,11:07:24.000,101,11127640,-795,0,1681211243,12856.955230479994,156.28830510000262,54476.60205888001 2023-04-11,11:07:25.000,101,11127650,-795,0,1681211244,12857.00238464999,156.25305944999855,54476.60205888001 2023-04-11,11:07:26.000,101,11127583,-795,0,1681211245,12856.96196678999,156.28125597000326,54476.51821344 2023-04-11,11:07:27.000,101,11127668,-795,0,1681211246,12856.955230479994,156.23896118999983,54476.322574080004 2023-04-11,11:07:28.000,101,11127591,-795,0,1681211247,12856.96196678999,156.29535423000198,54476.392445280006 2023-04-11,11:07:29.000,101,11127587,-795,0,1681211248,12857.04953882,156.29535423000198,54476.56712328 2023-04-11,11:07:30.000,101,11127625,-795,0,1681211249,12857.06974775,156.29535423000198,54476.50423920001 2023-04-11,11:07:31.000,101,11127655,-795,0,1681211250,12857.04280250999,156.2460103199992,54476.50423920001 2023-04-11,11:07:32.000,101,11127592,-795,0,1681211251,12857.076484059995,156.2248629300011,54476.48327784001 2023-04-11,11:07:33.000,101,11127631,-795,0,1681211252,12857.15058347,156.28125597000326,54476.657955840004 2023-04-11,11:07:34.000,101,11127558,-795,0,1681211253,12857.13037454,156.28830510000262,54476.560136160006 2023-04-11,11:07:35.000,101,11127658,-795,0,1681211254,12857.19100133,156.25305944999855,54476.60205888001 2023-04-11,11:07:36.000,101,11127656,-795,0,1681211255,12857.13037454,156.26715771000454,54476.45532936 2023-04-11,11:07:37.000,101,11127642,-795,0,1681211256,12857.1707924,156.2742068400039,54476.48327784001 2023-04-11,11:07:38.000,101,11127639,-795,0,1681211257,12857.137110849995,156.26715771000454,54476.6439816 2023-04-11,11:07:39.000,101,11127633,-795,0,1681211258,12857.217946569996,156.2460103199992,54476.657955840004 2023-04-11,11:07:40.000,101,11127628,-795,0,1681211259,12857.217946569996,156.23896118999983,54476.6439816 2023-04-11,11:07:41.000,101,11127677,-795,0,1681211260,12857.197737639995,156.2460103199992,54476.63699448 2023-04-11,11:07:42.000,101,11127571,-795,0,1681211261,12857.177528709995,156.23191206000047,54476.441355120005 2023-04-11,11:07:43.000,101,11127612,-795,0,1681211262,12857.21121026,156.19666641000367,54476.50423920001 2023-04-11,11:07:44.000,101,11127622,-795,0,1681211263,12857.21121026,156.21781380000175,54476.52520056 2023-04-11,11:07:45.000,101,11127621,-795,0,1681211264,12857.238155499996,156.2248629300011,54476.52520056 2023-04-11,11:07:46.000,101,11127621,-795,0,1681211265,12857.1707924,156.1896172800043,54476.42039376 2023-04-11,11:07:47.000,101,11127641,-795,0,1681211266,12857.23141919,156.21781380000175,54476.441355120005 2023-04-11,11:07:48.000,101,11127636,-795,0,1681211267,12857.298782289996,156.20371554000303,54476.60205888001 2023-04-11,11:07:49.000,101,11127633,-795,0,1681211268,12857.285309669991,156.2107646700024,54476.539174800004 2023-04-11,11:07:50.000,101,11127627,-795,0,1681211269,12857.217946569996,156.2107646700024,54476.49725208 2023-04-11,11:07:51.000,101,11127625,-795,0,1681211270,12857.29204598,156.2107646700024,54476.490264960004 2023-04-11,11:07:52.000,101,11127636,-795,0,1681211271,12857.20447394999,156.20371554000303,54476.42039376 2023-04-11,11:07:53.000,101,11127642,-795,0,1681211272,12857.20447394999,156.2460103199992,54476.29462560001 2023-04-11,11:07:54.000,101,11127622,-795,0,1681211273,12857.29204598,156.2248629300011,54476.53218768001 2023-04-11,11:07:55.000,101,11127647,-795,0,1681211274,12857.325727529991,156.23896118999983,54476.55314904001 2023-04-11,11:07:56.000,101,11127645,-795,0,1681211275,12857.24489180999,156.23896118999983,54476.322574080004 2023-04-11,11:07:57.000,101,11127648,-795,0,1681211276,12857.285309669991,156.2248629300011,54476.43436800001 2023-04-11,11:07:58.000,101,11127602,-795,0,1681211277,12857.238155499996,156.25305944999855,54476.37847104 2023-04-11,11:07:59.000,101,11127601,-795,0,1681211278,12857.26510073999,156.25305944999855,54476.441355120005 2023-04-11,11:08:00.000,101,11127634,-795,0,1681211279,12857.318991219996,156.2601085799979,54476.42738088 2023-04-11,11:08:01.000,101,11127656,-795,0,1681211280,12857.318991219996,156.25305944999855,54476.42039376 2023-04-11,11:08:02.000,101,11127631,-795,0,1681211281,12857.238155499996,156.23191206000047,54476.322574080004 2023-04-11,11:08:03.000,101,11127642,-795,0,1681211282,12857.318991219996,156.28125597000326,54476.37847104 2023-04-11,11:08:04.000,101,11127664,-795,0,1681211283,12857.352672770001,156.25305944999855,54476.539174800004 2023-04-11,11:08:05.000,101,11127690,-795,0,1681211284,12857.379618009996,156.28125597000326,54476.52520056 2023-04-11,11:08:06.000,101,11127621,-795,0,1681211285,12857.31225491,156.2601085799979,54476.4693036 2023-04-11,11:08:07.000,101,11127628,-795,0,1681211286,12857.29204598,156.23896118999983,54476.29462560001 2023-04-11,11:08:08.000,101,11127642,-795,0,1681211287,12857.27183705,156.2742068400039,54476.343535440006 2023-04-11,11:08:09.000,101,11127645,-795,0,1681211288,12857.33246384,156.2460103199992,54476.50423920001 2023-04-11,11:08:10.000,101,11127656,-795,0,1681211289,12857.285309669991,156.2460103199992,54476.50423920001 2023-04-11,11:08:11.000,101,11127629,-795,0,1681211290,12857.19100133,156.2460103199992,54476.343535440006 2023-04-11,11:08:12.000,101,11127652,-795,0,1681211291,12857.26510073999,156.2742068400039,54476.343535440006 2023-04-11,11:08:13.000,101,11127599,-795,0,1681211292,12857.372881700001,156.2601085799979,54476.46231648001 2023-04-11,11:08:14.000,101,11127606,-795,0,1681211293,12857.278573359996,156.2248629300011,54476.49725208 2023-04-11,11:08:15.000,101,11127655,-795,0,1681211294,12857.285309669991,156.23896118999983,54476.42039376 2023-04-11,11:08:16.000,101,11127676,-795,0,1681211295,12857.23141919,156.1896172800043,54476.38545816001 2023-04-11,11:08:17.000,101,11127616,-795,0,1681211296,12857.27183705,156.19666641000367,54476.28065136 2023-04-11,11:08:18.000,101,11127642,-795,0,1681211297,12857.27183705,156.2107646700024,54476.47629072 2023-04-11,11:08:19.000,101,11127655,-795,0,1681211298,12857.217946569996,156.17551901999832,54476.441355120005 2023-04-11,11:08:20.000,101,11127650,-795,0,1681211299,12857.24489180999,156.1614207599996,54476.53218768001 2023-04-11,11:08:21.000,101,11127613,-795,0,1681211300,12857.258364429996,156.19666641000367,54476.52520056 2023-04-11,11:08:22.000,101,11127604,-795,0,1681211301,12857.1707924,156.18256814999768,54476.31558696001 2023-04-11,11:08:23.000,101,11127631,-795,0,1681211302,12857.14384715999,156.18256814999768,54476.35750968 2023-04-11,11:08:24.000,101,11127663,-795,0,1681211303,12857.157319779995,156.1614207599996,54476.371483920004 2023-04-11,11:08:25.000,101,11127622,-795,0,1681211304,12857.14384715999,156.21781380000175,54476.37847104 2023-04-11,11:08:26.000,101,11127654,-795,0,1681211305,12857.056275129995,156.1896172800043,54476.28763848 2023-04-11,11:08:27.000,101,11127665,-795,0,1681211306,12857.04280250999,156.2248629300011,54476.322574080004 2023-04-11,11:08:28.000,101,11127626,-795,0,1681211307,12857.116901919995,156.2248629300011,54476.4693036 2023-04-11,11:08:29.000,101,11127648,-795,0,1681211308,12857.137110849995,156.21781380000175,54476.48327784001 2023-04-11,11:08:30.000,101,11127640,-795,0,1681211309,12857.076484059995,156.2107646700024,54476.41340664001 2023-04-11,11:08:31.000,101,11127641,-795,0,1681211310,12857.06301143999,156.23896118999983,54476.35052256 2023-04-11,11:08:32.000,101,11127619,-795,0,1681211311,12857.00912096,156.21781380000175,54476.24571576001 2023-04-11,11:08:33.000,101,11127622,-795,0,1681211312,12856.92828524,156.25305944999855,54476.175844560006 2023-04-11,11:08:34.000,101,11127674,-795,0,1681211313,12856.94175785999,156.23191206000047,54476.23174152 2023-04-11,11:08:35.000,101,11127634,-795,0,1681211314,12857.036066199995,156.26715771000454,54476.40641952 2023-04-11,11:08:36.000,101,11127614,-795,0,1681211315,12857.036066199995,156.2460103199992,54476.371483920004 2023-04-11,11:08:37.000,101,11127636,-795,0,1681211316,12857.00912096,156.23191206000047,54476.35750968 2023-04-11,11:08:38.000,101,11127613,-795,0,1681211317,12856.90807631,156.19666641000367,54476.11296048 2023-04-11,11:08:39.000,101,11127640,-795,0,1681211318,12856.92154892999,156.19666641000367,54476.175844560006 2023-04-11,11:08:40.000,101,11127653,-795,0,1681211319,12856.975439409995,156.19666641000367,54476.29462560001 2023-04-11,11:08:41.000,101,11127590,-795,0,1681211320,12856.92828524,156.20371554000303,54476.26667712001 2023-04-11,11:08:42.000,101,11127628,-795,0,1681211321,12856.88113106999,156.1614207599996,54476.19680592001 2023-04-11,11:08:43.000,101,11127640,-795,0,1681211322,12856.894603689994,156.1896172800043,54476.23174152 2023-04-11,11:08:44.000,101,11127683,-795,0,1681211323,12856.914812619994,156.17551901999832,54476.175844560006 2023-04-11,11:08:45.000,101,11127640,-795,0,1681211324,12856.935021549994,156.13322424000216,54476.29462560001 2023-04-11,11:08:46.000,101,11127629,-795,0,1681211325,12856.894603689994,156.14027337000152,54476.25969 2023-04-11,11:08:47.000,101,11127623,-795,0,1681211326,12856.827240589999,156.17551901999832,54476.23174152 2023-04-11,11:08:48.000,101,11127638,-795,0,1681211327,12856.773350109994,156.17551901999832,54476.09898624001 2023-04-11,11:08:49.000,101,11127635,-795,0,1681211328,12856.753141179994,156.18256814999768,54476.085012 2023-04-11,11:08:50.000,101,11127625,-795,0,1681211329,12856.739668559989,156.17551901999832,54476.14789608001 2023-04-11,11:08:51.000,101,11127598,-795,0,1681211330,12856.773350109994,156.18256814999768,54476.25969 2023-04-11,11:08:52.000,101,11127599,-795,0,1681211331,12856.726195939998,156.14027337000152,54476.21776728001 2023-04-11,11:08:53.000,101,11127665,-795,0,1681211332,12856.658832839988,156.1896172800043,54476.16187032 2023-04-11,11:08:54.000,101,11127663,-795,0,1681211333,12856.652096529993,156.16846988999896,54476.09898624001 2023-04-11,11:08:55.000,101,11127661,-795,0,1681211334,12856.645360219998,156.17551901999832,54476.07802488001 2023-04-11,11:08:56.000,101,11127613,-795,0,1681211335,12856.665569149998,156.19666641000367,54476.19680592001 2023-04-11,11:08:57.000,101,11127619,-795,0,1681211336,12856.618414979988,156.1896172800043,54476.19680592001 2023-04-11,11:08:58.000,101,11127666,-795,0,1681211337,12856.503897709998,156.18256814999768,54476.1199476 2023-04-11,11:08:59.000,101,11127659,-795,0,1681211338,12856.537579260003,156.1896172800043,54476.09898624001 2023-04-11,11:09:00.000,101,11127653,-795,0,1681211339,12856.577997119988,156.2248629300011,54476.23174152 2023-04-11,11:09:01.000,101,11127679,-795,0,1681211340,12856.591469739993,156.23191206000047,54476.175844560006 2023-04-11,11:09:02.000,101,11127632,-795,0,1681211341,12856.490425089993,156.2601085799979,54476.154883200004 2023-04-11,11:09:03.000,101,11127627,-795,0,1681211342,12856.497161400002,156.19666641000367,54476.11296048 2023-04-11,11:09:04.000,101,11127665,-795,0,1681211343,12856.503897709998,156.20371554000303,54476.11296048 2023-04-11,11:09:05.000,101,11127653,-795,0,1681211344,12856.530842949993,156.25305944999855,54476.11296048 2023-04-11,11:09:06.000,101,11127695,-795,0,1681211345,12856.429798299992,156.2460103199992,54476.00116656001 2023-04-11,11:09:07.000,101,11127649,-795,0,1681211346,12856.402853059997,156.2601085799979,54476.06405064 2023-04-11,11:09:08.000,101,11127672,-795,0,1681211347,12856.436534610002,156.28830510000262,54476.29462560001 2023-04-11,11:09:09.000,101,11127625,-795,0,1681211348,12856.483688779997,156.23896118999983,54476.13392184 2023-04-11,11:09:10.000,101,11127643,-795,0,1681211349,12856.416325680002,156.25305944999855,54476.175844560006 2023-04-11,11:09:11.000,101,11127588,-795,0,1681211350,12856.375907820002,156.19666641000367,54476.07103776 2023-04-11,11:09:12.000,101,11127642,-795,0,1681211351,12856.268126859992,156.25305944999855,54476.05007640001 2023-04-11,11:09:13.000,101,11127644,-795,0,1681211352,12856.268126859992,156.2107646700024,54475.88238552001 2023-04-11,11:09:14.000,101,11127583,-795,0,1681211353,12856.234445310001,156.2107646700024,54476.008153680006 2023-04-11,11:09:15.000,101,11127656,-795,0,1681211354,12856.335489960002,156.2460103199992,54476.175844560006 2023-04-11,11:09:16.000,101,11127666,-795,0,1681211355,12856.335489960002,156.2460103199992,54476.154883200004 2023-04-11,11:09:17.000,101,11127639,-795,0,1681211356,12856.396116750002,156.20371554000303,54476.16187032 2023-04-11,11:09:18.000,101,11127631,-795,0,1681211357,12856.288335789992,156.21781380000175,54475.9452696 2023-04-11,11:09:19.000,101,11127615,-795,0,1681211358,12856.335489960002,156.1896172800043,54476.036102160004 2023-04-11,11:09:20.000,101,11127664,-795,0,1681211359,12856.308544719992,156.23191206000047,54476.036102160004 2023-04-11,11:09:21.000,101,11127634,-795,0,1681211360,12856.335489960002,156.2248629300011,54476.008153680006 2023-04-11,11:09:22.000,101,11127660,-795,0,1681211361,12856.153609590001,156.19666641000367,54475.8055272 2023-04-11,11:09:23.000,101,11127658,-795,0,1681211362,12856.254654240001,156.16846988999896,54475.96623096 2023-04-11,11:09:24.000,101,11127662,-795,0,1681211363,12856.247917929992,156.15437163000024,54476.09199912 2023-04-11,11:09:25.000,101,11127670,-795,0,1681211364,12856.261390549997,156.16846988999896,54476.05007640001 2023-04-11,11:09:26.000,101,11127610,-795,0,1681211365,12856.288335789992,156.1614207599996,54476.008153680006 2023-04-11,11:09:27.000,101,11127667,-795,0,1681211366,12856.220972689996,156.13322424000216,54475.82648856 2023-04-11,11:09:28.000,101,11127614,-795,0,1681211367,12856.173818520001,156.1261751100028,54475.868411280004 2023-04-11,11:09:29.000,101,11127613,-795,0,1681211368,12856.187291139991,156.13322424000216,54475.93129536001 2023-04-11,11:09:30.000,101,11127640,-795,0,1681211369,12856.140136969996,156.14027337000152,54475.89635976 2023-04-11,11:09:31.000,101,11127634,-795,0,1681211370,12856.140136969996,156.1614207599996,54475.868411280004 2023-04-11,11:09:32.000,101,11127630,-795,0,1681211371,12856.11319173,156.1896172800043,54475.840462800006 2023-04-11,11:09:33.000,101,11127649,-795,0,1681211372,12856.153609590001,156.1261751100028,54475.89635976 2023-04-11,11:09:34.000,101,11127629,-795,0,1681211373,12856.079510179996,156.17551901999832,54475.83347568001 2023-04-11,11:09:35.000,101,11127629,-795,0,1681211374,12856.0929828,156.16846988999896,54475.840462800006 2023-04-11,11:09:36.000,101,11127647,-795,0,1681211375,12855.978465529995,156.17551901999832,54475.71469464001 2023-04-11,11:09:37.000,101,11127701,-795,0,1681211376,12855.93131136,156.23191206000047,54475.71469464001 2023-04-11,11:09:38.000,101,11127673,-795,0,1681211377,12855.96499290999,156.2460103199992,54475.868411280004 2023-04-11,11:09:39.000,101,11127657,-795,0,1681211378,12855.98520183999,156.2601085799979,54475.8753984 2023-04-11,11:09:40.000,101,11127609,-795,0,1681211379,12855.96499290999,156.29535423000198,54475.83347568001 2023-04-11,11:09:41.000,101,11127630,-795,0,1681211380,12855.938047669995,156.30240336000134,54475.86142416001 2023-04-11,11:09:42.000,101,11127643,-795,0,1681211381,12855.83026671,156.3235507499994,54475.62386208001 2023-04-11,11:09:43.000,101,11127594,-795,0,1681211382,12855.857211949995,156.33764900999813,54475.721681760006 2023-04-11,11:09:44.000,101,11127644,-795,0,1681211383,12855.83026671,156.35879640000348,54475.70770752 2023-04-11,11:09:45.000,101,11127645,-795,0,1681211384,12855.816794089995,156.38699292000092,54475.672771920006 2023-04-11,11:09:46.000,101,11127653,-795,0,1681211385,12855.76290360999,156.38699292000092,54475.672771920006 2023-04-11,11:09:47.000,101,11127644,-795,0,1681211386,12855.81005778,156.42223856999772,54475.65879768 2023-04-11,11:09:48.000,101,11127650,-795,0,1681211387,12855.83026671,156.42223856999772,54475.79854008 2023-04-11,11:09:49.000,101,11127654,-795,0,1681211388,12855.81005778,156.46453335000115,54475.72866888 2023-04-11,11:09:50.000,101,11127664,-795,0,1681211389,12855.76963992,156.47863160999987,54475.721681760006 2023-04-11,11:09:51.000,101,11127648,-795,0,1681211390,12855.81005778,156.47863160999987,54475.69373328001 2023-04-11,11:09:52.000,101,11127640,-795,0,1681211391,12855.70901313,156.49977899999794,54475.553990880006 2023-04-11,11:09:53.000,101,11127666,-795,0,1681211392,12855.70227681999,156.51387726000394,54475.49809392001 2023-04-11,11:09:54.000,101,11127684,-795,0,1681211393,12855.756167299995,156.53502465000201,54475.67975904 2023-04-11,11:09:55.000,101,11127643,-795,0,1681211394,12855.756167299995,156.5702702999988,54475.721681760006 2023-04-11,11:09:56.000,101,11127633,-795,0,1681211395,12855.68206788999,156.5702702999988,54475.672771920006 2023-04-11,11:09:57.000,101,11127655,-795,0,1681211396,12855.70901313,156.59141769000416,54475.54700376001 2023-04-11,11:09:58.000,101,11127614,-795,0,1681211397,12855.72922206,156.59141769000416,54475.59591360001 2023-04-11,11:09:59.000,101,11127646,-795,0,1681211398,12855.715749439994,156.59846682000352,54475.57495224001 2023-04-11,11:10:00.000,101,11127658,-795,0,1681211399,12855.68206788999,156.59141769000416,54475.71469464001 2023-04-11,11:10:01.000,101,11127618,-795,0,1681211400,12855.72248574999,156.63371247000032,54475.62386208001 2023-04-11,11:10:02.000,101,11127650,-755,0,1681211401,12855.567550619999,156.63371247000032,54475.44219696 2023-04-11,11:10:03.000,101,11127615,-795,0,1681211402,12855.668595269999,156.6830563800031,54475.58193936 2023-04-11,11:10:04.000,101,11127598,-795,0,1681211403,12855.72248574999,156.7042037700012,54475.64482344001 2023-04-11,11:10:05.000,101,11127621,-795,0,1681211404,12855.66185895999,156.7183020299999,54475.672771920006 2023-04-11,11:10:06.000,101,11127635,-795,0,1681211405,12855.648386339999,156.72535115999926,54475.62386208001 2023-04-11,11:10:07.000,101,11127642,-795,0,1681211406,12855.513660139994,156.77469507000205,54475.45617120001 2023-04-11,11:10:08.000,101,11127656,-795,0,1681211407,12855.540605379989,156.77469507000205,54475.47713256001 2023-04-11,11:10:09.000,101,11127644,-795,0,1681211408,12855.554077999994,156.7817442000014,54475.560978 2023-04-11,11:10:10.000,101,11127670,-795,0,1681211409,12855.533869069994,156.75354768000398,54475.553990880006 2023-04-11,11:10:11.000,101,11127652,-795,0,1681211410,12855.500187519989,156.80994071999885,54475.4212356 2023-04-11,11:10:12.000,101,11127643,-795,0,1681211411,12855.459769659989,156.76059681000334,54475.435209840005 2023-04-11,11:10:13.000,101,11127576,-795,0,1681211412,12855.432824419993,156.8028915899995,54475.40027424 2023-04-11,11:10:14.000,101,11127640,-795,0,1681211413,12855.392406559993,156.8310881100042,54475.386300000006 2023-04-11,11:10:15.000,101,11127641,-795,0,1681211414,12855.453033349993,156.866333760001,54475.47014544 2023-04-11,11:10:16.000,101,11127658,-795,0,1681211415,12855.392406559993,156.83813724000356,54475.33040304001 2023-04-11,11:10:17.000,101,11127668,-795,0,1681211416,12855.365461319998,156.8310881100042,54475.27450608 2023-04-11,11:10:18.000,101,11127623,-795,0,1681211417,12855.426088109998,156.83813724000356,54475.39328712 2023-04-11,11:10:19.000,101,11127648,-795,0,1681211418,12855.446297039998,156.82403898000484,54475.44219696 2023-04-11,11:10:20.000,101,11127660,-795,0,1681211419,12855.453033349993,156.82403898000484,54475.44918408 2023-04-11,11:10:21.000,101,11127656,-795,0,1681211420,12855.527132759998,156.85928463000164,54475.4212356 2023-04-11,11:10:22.000,101,11127705,-795,0,1681211421,12855.439560729988,156.8169898499982,54475.18367352 2023-04-11,11:10:23.000,101,11127638,-795,0,1681211422,12855.473242279993,156.88748114999908,54475.34437728 2023-04-11,11:10:24.000,101,11127624,-795,0,1681211423,12855.473242279993,156.866333760001,54475.316428800004 2023-04-11,11:10:25.000,101,11127658,-795,0,1681211424,12855.479978589989,156.87338289000036,54475.337390160006 2023-04-11,11:10:26.000,101,11127672,-795,0,1681211425,12855.405879179998,156.85223550000228,54475.18367352 2023-04-11,11:10:27.000,101,11127646,-795,0,1681211426,12855.432824419993,156.87338289000036,54475.30944168001 2023-04-11,11:10:28.000,101,11127608,-795,0,1681211427,12855.506923829998,156.84518637000292,54475.40726136001 2023-04-11,11:10:29.000,101,11127594,-795,0,1681211428,12855.493451209994,156.9156776700038,54475.386300000006 2023-04-11,11:10:30.000,101,11127654,-795,0,1681211429,12855.506923829998,156.866333760001,54475.337390160006 2023-04-11,11:10:31.000,101,11127659,-795,0,1681211430,12855.520396449989,156.90862854000443,54475.26053184001 2023-04-11,11:10:32.000,101,11127647,-795,0,1681211431,12855.513660139994,156.93682506000187,54475.2465576 2023-04-11,11:10:33.000,101,11127648,-795,0,1681211432,12855.479978589989,156.93682506000187,54475.15572504 2023-04-11,11:10:34.000,101,11127657,-795,0,1681211433,12855.506923829998,156.92272680000315,54475.2814932 2023-04-11,11:10:35.000,101,11127622,-795,0,1681211434,12855.594495859994,156.93682506000187,54475.34437728 2023-04-11,11:10:36.000,101,11127625,-795,0,1681211435,12855.554077999994,156.94387419000122,54475.32341592 2023-04-11,11:10:37.000,101,11127662,-795,0,1681211436,12855.493451209994,156.98616897000466,54475.19066064001 2023-04-11,11:10:38.000,101,11127616,-795,0,1681211437,12855.500187519989,156.95092332000058,54475.27450608 2023-04-11,11:10:39.000,101,11127660,-795,0,1681211438,12855.432824419993,156.97207070999866,54475.32341592 2023-04-11,11:10:40.000,101,11127659,-795,0,1681211439,12855.399142869988,156.9650215799993,54475.2814932 2023-04-11,11:10:41.000,101,11127622,-795,0,1681211440,12855.426088109998,157.00026723000337,54475.19066064001 2023-04-11,11:10:42.000,101,11127637,-795,0,1681211441,12855.311570839993,156.99321810000401,54475.12078944001 2023-04-11,11:10:43.000,101,11127678,-795,0,1681211442,12855.325043459998,156.97911983999802,54475.218609120006 2023-04-11,11:10:44.000,101,11127624,-795,0,1681211443,12855.412615489993,157.0284637500008,54475.37232576 2023-04-11,11:10:45.000,101,11127645,-795,0,1681211444,12855.345252389998,157.04256200999953,54475.2814932 2023-04-11,11:10:46.000,101,11127663,-795,0,1681211445,12855.311570839993,157.02141462000145,54475.19066064001 2023-04-11,11:10:47.000,101,11127646,-795,0,1681211446,12855.250944049993,157.1130533100004,54475.12777656 2023-04-11,11:10:48.000,101,11127570,-795,0,1681211447,12855.264416669997,157.06370940000488,54475.12078944001 2023-04-11,11:10:49.000,101,11127585,-795,0,1681211448,12855.325043459998,157.1130533100004,54475.18367352 2023-04-11,11:10:50.000,101,11127611,-795,0,1681211449,12855.250944049993,157.1271515699991,54475.099828080005 2023-04-11,11:10:51.000,101,11127637,-795,0,1681211450,12855.250944049993,157.1271515699991,54475.19066064001 2023-04-11,11:10:52.000,101,11127658,-795,0,1681211451,12855.271152979993,157.1764954800019,54475.1068152 2023-04-11,11:10:53.000,101,11127646,-795,0,1681211452,12855.250944049993,157.14829896000447,54475.07187960001 2023-04-11,11:10:54.000,101,11127586,-795,0,1681211453,12855.304834529998,157.16944635000254,54475.06489248 2023-04-11,11:10:55.000,101,11127605,-795,0,1681211454,12855.244207739997,157.19059374000062,54475.12777656 2023-04-11,11:10:56.000,101,11127646,-795,0,1681211455,12855.237471430002,157.1764954800019,54475.169699280006 2023-04-11,11:10:57.000,101,11127638,-795,0,1681211456,12855.223998809997,157.21879025999806,54474.96008568 2023-04-11,11:10:58.000,101,11127672,-795,0,1681211457,12855.264416669997,157.28223242999957,54475.00899552 2023-04-11,11:10:59.000,101,11127656,-795,0,1681211458,12855.230735119992,157.2751833000002,54475.050918240006 2023-04-11,11:11:00.000,101,11127662,-795,0,1681211459,12855.298098220002,157.24698678000277,54475.14175080001 2023-04-11,11:11:01.000,101,11127667,-795,0,1681211460,12855.291361909993,157.2751833000002,54475.18367352 2023-04-11,11:11:02.000,101,11127627,-795,0,1681211461,12855.264416669997,157.26813417000085,54474.9670728 2023-04-11,11:11:03.000,101,11127612,-795,0,1681211462,12855.197053570002,157.28928155999893,54474.93912432 2023-04-11,11:11:04.000,101,11127657,-795,0,1681211463,12855.190317259992,157.31042895000428,54475.01598264 2023-04-11,11:11:05.000,101,11127649,-795,0,1681211464,12855.210526189992,157.2751833000002,54474.9670728 2023-04-11,11:11:06.000,101,11127660,-795,0,1681211465,12855.257680360002,157.2751833000002,54475.050918240006 2023-04-11,11:11:07.000,101,11127641,-795,0,1681211466,12855.271152979993,157.26813417000085,54475.11380232 2023-04-11,11:11:08.000,101,11127623,-795,0,1681211467,12855.237471430002,157.26813417000085,54474.91117584 2023-04-11,11:11:09.000,101,11127617,-795,0,1681211468,12855.277889290002,157.2751833000002,54475.19066064001 2023-04-11,11:11:10.000,101,11127650,-795,0,1681211469,12855.284625599998,157.2751833000002,54475.07886672 2023-04-11,11:11:11.000,101,11127647,-795,0,1681211470,12855.284625599998,157.25403591000213,54475.05790536 2023-04-11,11:11:12.000,101,11127668,-795,0,1681211471,12855.203789879997,157.2751833000002,54474.91117584 2023-04-11,11:11:13.000,101,11127651,-795,0,1681211472,12855.244207739997,157.28928155999893,54474.8972016 2023-04-11,11:11:14.000,101,11127652,-795,0,1681211473,12855.210526189992,157.31747808000364,54475.029956880004 2023-04-11,11:11:15.000,101,11127639,-795,0,1681211474,12855.203789879997,157.31747808000364,54474.883227360006 2023-04-11,11:11:16.000,101,11127646,-795,0,1681211475,12855.250944049993,157.26813417000085,54474.95309856001 2023-04-11,11:11:17.000,101,11127632,-795,0,1681211476,12855.291361909993,157.2610850400015,54475.099828080005 2023-04-11,11:11:18.000,101,11127618,-795,0,1681211477,12855.284625599998,157.25403591000213,54474.99502128001 2023-04-11,11:11:19.000,101,11127651,-795,0,1681211478,12855.230735119992,157.26813417000085,54475.002008400006 2023-04-11,11:11:20.000,101,11127668,-795,0,1681211479,12855.257680360002,157.24698678000277,54475.002008400006 2023-04-11,11:11:21.000,101,11127662,-795,0,1681211480,12855.197053570002,157.2610850400015,54475.07187960001 2023-04-11,11:11:22.000,101,11127639,-795,0,1681211481,12855.156635710002,157.24698678000277,54474.84829176 2023-04-11,11:11:23.000,101,11127646,-795,0,1681211482,12855.149899399992,157.26813417000085,54474.95309856001 2023-04-11,11:11:24.000,101,11127633,-795,0,1681211483,12855.244207739997,157.28223242999957,54475.050918240006 2023-04-11,11:11:25.000,101,11127654,-795,0,1681211484,12855.183580949997,157.26813417000085,54475.07187960001 2023-04-11,11:11:26.000,101,11127661,-795,0,1681211485,12855.183580949997,157.24698678000277,54474.932137200005 2023-04-11,11:11:27.000,101,11127656,-795,0,1681211486,12855.143163089997,157.2751833000002,54474.87624024001 2023-04-11,11:11:28.000,101,11127652,-795,0,1681211487,12855.170108329992,157.2610850400015,54474.883227360006 2023-04-11,11:11:29.000,101,11127723,-795,0,1681211488,12855.122954159997,157.26813417000085,54474.86925312 2023-04-11,11:11:30.000,101,11127643,-795,0,1681211489,12855.176844640002,157.24698678000277,54474.96008568 2023-04-11,11:11:31.000,101,11127610,-795,0,1681211490,12855.170108329992,157.25403591000213,54475.08585384 2023-04-11,11:11:32.000,101,11127667,-795,0,1681211491,12855.149899399992,157.2751833000002,54474.99502128001 2023-04-11,11:11:33.000,101,11127628,-795,0,1681211492,12855.069063679992,157.28928155999893,54474.84829176 2023-04-11,11:11:34.000,101,11127570,-795,0,1681211493,12855.116217850002,157.28223242999957,54474.92515008001 2023-04-11,11:11:35.000,101,11127658,-795,0,1681211494,12855.096008920002,157.31747808000364,54474.813356160004 2023-04-11,11:11:36.000,101,11127640,-795,0,1681211495,12855.089272609992,157.33862547000172,54474.91117584 2023-04-11,11:11:37.000,101,11127647,-795,0,1681211496,12855.116217850002,157.2610850400015,54474.7923948 2023-04-11,11:11:38.000,101,11127662,-795,0,1681211497,12855.075799990002,157.28223242999957,54474.813356160004 2023-04-11,11:11:39.000,101,11127628,-795,0,1681211498,12855.170108329992,157.2751833000002,54474.94611144 2023-04-11,11:11:40.000,101,11127633,-795,0,1681211499,12855.143163089997,157.24698678000277,54474.98803416 2023-04-11,11:11:41.000,101,11127612,-795,0,1681211500,12855.075799990002,157.28928155999893,54474.96008568 2023-04-11,11:11:42.000,101,11127604,-795,0,1681211501,12855.015173200001,157.2751833000002,54474.813356160004 2023-04-11,11:11:43.000,101,11127621,-795,0,1681211502,12855.048854749992,157.2610850400015,54474.82034328 2023-04-11,11:11:44.000,101,11127639,-795,0,1681211503,12855.021909509996,157.26813417000085,54474.862266000004 2023-04-11,11:11:45.000,101,11127584,-795,0,1681211504,12855.028645819992,157.2258393900047,54474.883227360006 2023-04-11,11:11:46.000,101,11127668,-795,0,1681211505,12855.008436889992,157.26813417000085,54474.77143344 2023-04-11,11:11:47.000,101,11127662,-795,0,1681211506,12854.974755340001,157.2751833000002,54474.75047208 2023-04-11,11:11:48.000,101,11127633,-795,0,1681211507,12855.069063679992,157.2751833000002,54474.93912432 2023-04-11,11:11:49.000,101,11127642,-795,0,1681211508,12855.035382130001,157.33157634000236,54474.91117584 2023-04-11,11:11:50.000,101,11127597,-795,0,1681211509,12855.015173200001,157.29633068999829,54474.862266000004 2023-04-11,11:11:51.000,101,11127659,-795,0,1681211510,12854.947810099991,157.30337981999764,54474.666626640006 2023-04-11,11:11:52.000,101,11127633,-795,0,1681211511,12854.89391962,157.324527210003,54474.74348496 2023-04-11,11:11:53.000,101,11127670,-795,0,1681211512,12854.887183309991,157.31042895000428,54474.68060088 2023-04-11,11:11:54.000,101,11127644,-795,0,1681211513,12854.907392239991,157.33157634000236,54474.77143344 2023-04-11,11:11:55.000,101,11127678,-795,0,1681211514,12854.91412855,157.35272373000043,54474.85527888001 2023-04-11,11:11:56.000,101,11127609,-795,0,1681211515,12854.87371069,157.36682198999915,54474.77143344 2023-04-11,11:11:57.000,101,11127598,-795,0,1681211516,12854.880446999996,157.3738711199985,54474.7225236 2023-04-11,11:11:58.000,101,11127591,-795,0,1681211517,12854.900655929996,157.3738711199985,54474.7923948 2023-04-11,11:11:59.000,101,11127677,-795,0,1681211518,12854.880446999996,157.40206764000322,54474.72951072 2023-04-11,11:12:00.000,101,11127638,-795,0,1681211519,12854.860238069996,157.41616590000194,54474.77842056 2023-04-11,11:12:01.000,101,11127633,-795,0,1681211520,12854.83329283,157.35272373000043,54474.74348496 2023-04-11,11:12:02.000,101,11127612,-795,0,1681211521,12854.738984489995,157.40911677000258,54474.62470392 2023-04-11,11:12:03.000,101,11127643,-795,0,1681211522,12854.80634758999,157.43026416000066,54474.72951072 2023-04-11,11:12:04.000,101,11127665,-795,0,1681211523,12854.79287497,157.3879693800045,54474.645665280004 2023-04-11,11:12:05.000,101,11127648,-795,0,1681211524,12854.880446999996,157.43731329000002,54474.80636904001 2023-04-11,11:12:06.000,101,11127580,-795,0,1681211525,12854.82655651999,157.3879693800045,54474.7225236 2023-04-11,11:12:07.000,101,11127664,-795,0,1681211526,12854.846765449991,157.44436241999938,54474.65963952001 2023-04-11,11:12:08.000,101,11127677,-795,0,1681211527,12854.74572079999,157.43731329000002,54474.547845600006 2023-04-11,11:12:09.000,101,11127634,-795,0,1681211528,12854.70530293999,157.35272373000043,54474.51291 2023-04-11,11:12:10.000,101,11127651,-795,0,1681211529,12854.76592972999,157.4232150300013,54474.63867816001 2023-04-11,11:12:11.000,101,11127672,-795,0,1681211530,12854.69183032,157.43731329000002,54474.63169104 2023-04-11,11:12:12.000,101,11127664,-795,0,1681211531,12854.72551186999,157.43731329000002,54474.56880696001 2023-04-11,11:12:13.000,101,11127633,-795,0,1681211532,12854.73224818,157.45141154999874,54474.72951072 2023-04-11,11:12:14.000,101,11127624,-795,0,1681211533,12854.718775559995,157.4584606799981,54474.58976832001 2023-04-11,11:12:15.000,101,11127669,-795,0,1681211534,12854.678357699995,157.4584606799981,54474.5827812 2023-04-11,11:12:16.000,101,11127624,-795,0,1681211535,12854.56384042999,157.50075546000153,54474.28932216 2023-04-11,11:12:17.000,101,11127638,-795,0,1681211536,12854.62446721999,157.4725589400041,54474.49194864001 2023-04-11,11:12:18.000,101,11127611,-795,0,1681211537,12854.58404935999,157.46550981000473,54474.57579408 2023-04-11,11:12:19.000,101,11127654,-795,0,1681211538,12854.56384042999,157.52895197999896,54474.645665280004 2023-04-11,11:12:20.000,101,11127622,-795,0,1681211539,12854.56384042999,157.51485372000025,54474.58976832001 2023-04-11,11:12:21.000,101,11127637,-795,0,1681211540,12854.53015888,157.56419763000304,54474.56181984 2023-04-11,11:12:22.000,101,11127686,-795,0,1681211541,12854.48300470999,157.54305023999768,54474.359193360004 2023-04-11,11:12:23.000,101,11127644,-795,0,1681211542,12854.408905299999,157.57829589000175,54474.34521912 2023-04-11,11:12:24.000,101,11127596,-795,0,1681211543,12854.435850539994,157.59239415000047,54474.4081032 2023-04-11,11:12:25.000,101,11127635,-795,0,1681211544,12854.449323159999,157.6064924099992,54474.53387136 2023-04-11,11:12:26.000,101,11127639,-795,0,1681211545,12854.46953209,157.6064924099992,54474.498935760006 2023-04-11,11:12:27.000,101,11127627,-795,0,1681211546,12854.388696369999,157.62763980000454,54474.29630928 2023-04-11,11:12:28.000,101,11127620,-795,0,1681211547,12854.44258684999,157.5853450200011,54474.42207744001 2023-04-11,11:12:29.000,101,11127639,-795,0,1681211548,12854.435850539994,157.6205906699979,54474.51291 2023-04-11,11:12:30.000,101,11127622,-795,0,1681211549,12854.40216898999,157.6064924099992,54474.47098728001 2023-04-11,11:12:31.000,101,11127618,-795,0,1681211550,12854.388696369999,157.59944327999983,54474.40111608001 2023-04-11,11:12:32.000,101,11127583,-795,0,1681211551,12854.328069579999,157.59944327999983,54474.29630928 2023-04-11,11:12:33.000,101,11127644,-795,0,1681211552,12854.321333269989,157.6064924099992,54474.30329640001 2023-04-11,11:12:34.000,101,11127625,-795,0,1681211553,12854.355014819994,157.56419763000304,54474.4081032 2023-04-11,11:12:35.000,101,11127603,-795,0,1681211554,12854.355014819994,157.61354153999855,54474.42207744001 2023-04-11,11:12:36.000,101,11127633,-795,0,1681211555,12854.321333269989,157.6064924099992,54474.35220624001 2023-04-11,11:12:37.000,101,11127669,-795,0,1681211556,12854.341542199989,157.64878719000262,54474.37316760001 2023-04-11,11:12:38.000,101,11127588,-795,0,1681211557,12854.307860649998,157.5853450200011,54474.21945096 2023-04-11,11:12:39.000,101,11127589,-795,0,1681211558,12854.301124339989,157.6205906699979,54474.28932216 2023-04-11,11:12:40.000,101,11127632,-795,0,1681211559,12854.280915409989,157.61354153999855,54474.31727064 2023-04-11,11:12:41.000,101,11127633,-795,0,1681211560,12854.267442789998,157.6205906699979,54474.338232 2023-04-11,11:12:42.000,101,11127663,-795,0,1681211561,12854.253970169993,157.6346889300039,54474.23342520001 2023-04-11,11:12:43.000,101,11127648,-795,0,1681211562,12854.233761239993,157.67698371000006,54474.212463840006 2023-04-11,11:12:44.000,101,11127603,-795,0,1681211563,12854.267442789998,157.59944327999983,54474.35220624001 2023-04-11,11:12:45.000,101,11127691,-795,0,1681211564,12854.233761239993,157.66288545000134,54474.39412896 2023-04-11,11:12:46.000,101,11127584,-795,0,1681211565,12854.301124339989,157.62763980000454,54474.28233504001 2023-04-11,11:12:47.000,101,11127574,-795,0,1681211566,12854.240497549989,157.6205906699979,54474.14957976 2023-04-11,11:12:48.000,101,11127634,-795,0,1681211567,12854.173134449993,157.69108196999878,54474.212463840006 2023-04-11,11:12:49.000,101,11127642,-795,0,1681211568,12854.139452900003,157.66288545000134,54474.191502480004 2023-04-11,11:12:50.000,101,11127637,-795,0,1681211569,12854.179870759988,157.69108196999878,54474.27534792 2023-04-11,11:12:51.000,101,11127642,-795,0,1681211570,12854.139452900003,157.71222936000413,54474.191502480004 2023-04-11,11:12:52.000,101,11127593,-795,0,1681211571,12854.085562419998,157.70518023000477,54474.18451536001 2023-04-11,11:12:53.000,101,11127636,-795,0,1681211572,12854.166398139998,157.74042588000157,54474.338232 2023-04-11,11:12:54.000,101,11127565,-795,0,1681211573,12854.065353489998,157.8179663100018,54474.30329640001 2023-04-11,11:12:55.000,101,11127634,-795,0,1681211574,12854.072089799993,157.79681892000372,54474.2683608 2023-04-11,11:12:56.000,101,11127596,-795,0,1681211575,12853.984517769997,157.82501544000115,54474.14957976 2023-04-11,11:12:57.000,101,11127624,-795,0,1681211576,12853.991254079992,157.8320645700005,54474.10066992 2023-04-11,11:12:58.000,101,11127662,-795,0,1681211577,12853.997990390002,157.90255587000138,54474.2683608 2023-04-11,11:12:59.000,101,11127592,-795,0,1681211578,12854.018199320002,157.86731022000458,54474.338232 2023-04-11,11:13:00.000,101,11127598,-795,0,1681211579,12853.950836219992,157.86026108999795,54474.28233504001 2023-04-11,11:13:01.000,101,11127635,-795,0,1681211580,12853.950836219992,157.86731022000458,54474.310283520004 2023-04-11,11:13:02.000,101,11127606,-795,0,1681211581,12853.876736810002,157.90255587000138,54474.142592640004 2023-04-11,11:13:03.000,101,11127650,-795,0,1681211582,12853.863264189997,157.90255587000138,54474.07272144 2023-04-11,11:13:04.000,101,11127568,-795,0,1681211583,12853.876736810002,157.93780151999817,54474.142592640004 2023-04-11,11:13:05.000,101,11127605,-795,0,1681211584,12853.849791569992,157.92370325999946,54474.11464416001 2023-04-11,11:13:06.000,101,11127657,-795,0,1681211585,12853.890209429992,157.97304717000225,54474.1984896 2023-04-11,11:13:07.000,101,11127663,-795,0,1681211586,12853.917154670002,157.9659980400029,54474.17054112 2023-04-11,11:13:08.000,101,11127658,-795,0,1681211587,12853.896945740002,157.95894891000353,54474.14957976 2023-04-11,11:13:09.000,101,11127637,-795,0,1681211588,12853.923890979997,157.99419456000032,54474.29630928 2023-04-11,11:13:10.000,101,11127560,-795,0,1681211589,12853.809373709992,157.99419456000032,54474.23342520001 2023-04-11,11:13:11.000,101,11127625,-795,0,1681211590,12853.856527880002,158.00124368999968,54474.23342520001 2023-04-11,11:13:12.000,101,11127601,-795,0,1681211591,12853.748746919991,158.02239107999776,54474.17054112 2023-04-11,11:13:13.000,101,11127608,-795,0,1681211592,12853.816110020001,158.0435384700031,54474.142592640004 2023-04-11,11:13:14.000,101,11127609,-795,0,1681211593,12853.849791569992,158.05058760000247,54474.10066992 2023-04-11,11:13:15.000,101,11127642,-795,0,1681211594,12853.950836219992,158.05763673000183,54474.34521912 2023-04-11,11:13:16.000,101,11127651,-795,0,1681211595,12853.883473119997,158.0646858600012,54474.28932216 2023-04-11,11:13:17.000,101,11127591,-755,0,1681211596,12853.849791569992,158.12107890000334,54474.17752824 2023-04-11,11:13:18.000,101,11127613,-795,0,1681211597,12853.829582639992,158.09288237999863,54474.18451536001 2023-04-11,11:13:19.000,101,11127620,-795,0,1681211598,12853.849791569992,158.08583324999927,54474.14957976 2023-04-11,11:13:20.000,101,11127671,-795,0,1681211599,12853.849791569992,158.14927542000078,54474.261373680005 2023-04-11,11:13:21.000,101,11127631,-795,0,1681211600,12853.836318950001,158.1281280300027,54474.28932216 2023-04-11,11:13:22.000,101,11127662,-795,0,1681211601,12853.728537989991,158.14927542000078,54474.20547672001 2023-04-11,11:13:23.000,101,11127647,-795,0,1681211602,12853.768955849991,158.1915702000042,54474.10765704 2023-04-11,11:13:24.000,101,11127654,-795,0,1681211603,12853.728537989991,158.21976672000164,54474.142592640004 2023-04-11,11:13:25.000,101,11127613,-795,0,1681211604,12853.843055259997,158.24091410999972,54474.37316760001 2023-04-11,11:13:26.000,101,11127653,-795,0,1681211605,12853.789164779992,158.23386498000036,54474.34521912 2023-04-11,11:13:27.000,101,11127643,-795,0,1681211606,12853.782428469996,158.24091410999972,54474.32425776001 2023-04-11,11:13:28.000,101,11127664,-795,0,1681211607,12853.748746919991,158.25501236999844,54474.18451536001 2023-04-11,11:13:29.000,101,11127609,-795,0,1681211608,12853.667911199991,158.2902580200025,54474.1984896 2023-04-11,11:13:30.000,101,11127645,-795,0,1681211609,12853.701592749996,158.3114054100006,54474.40111608001 2023-04-11,11:13:31.000,101,11127602,-795,0,1681211610,12853.69485644,158.29730715000187,54474.338232 2023-04-11,11:13:32.000,101,11127611,-795,0,1681211611,12853.661174889996,158.36074932000338,54474.2683608 2023-04-11,11:13:33.000,101,11127628,-795,0,1681211612,12853.742010609996,158.34665106000466,54474.4081032 2023-04-11,11:13:34.000,101,11127632,-795,0,1681211613,12853.69485644,158.36074932000338,54474.40111608001 2023-04-11,11:13:35.000,101,11127621,-795,0,1681211614,12853.681383819996,158.36074932000338,54474.380154720006 2023-04-11,11:13:36.000,101,11127642,-795,0,1681211615,12853.60728440999,158.39599497000017,54474.30329640001 2023-04-11,11:13:37.000,101,11127640,-795,0,1681211616,12853.57360286,158.38189671000146,54474.2683608 2023-04-11,11:13:38.000,101,11127663,-795,0,1681211617,12853.65443858,158.41714235999825,54474.380154720006 2023-04-11,11:13:39.000,101,11127622,-795,0,1681211618,12853.701592749996,158.4100932299989,54474.4430388 2023-04-11,11:13:40.000,101,11127644,-795,0,1681211619,12853.701592749996,158.43124062000425,54474.54085848001 2023-04-11,11:13:41.000,101,11127633,-795,0,1681211620,12853.715065370001,158.48058452999976,54474.477974400004 2023-04-11,11:13:42.000,101,11127678,-795,0,1681211621,12853.63422965,158.45238801000232,54474.310283520004 2023-04-11,11:13:43.000,101,11127650,-795,0,1681211622,12853.647702269991,158.45943714000168,54474.34521912 2023-04-11,11:13:44.000,101,11127617,-795,0,1681211623,12853.661174889996,158.48763365999912,54474.28932216 2023-04-11,11:13:45.000,101,11127647,-795,0,1681211624,12853.667911199991,158.45943714000168,54474.42207744001 2023-04-11,11:13:46.000,101,11127622,-795,0,1681211625,12853.54665761999,158.49468278999848,54474.380154720006 2023-04-11,11:13:47.000,101,11127604,-795,0,1681211626,12853.667911199991,158.5228793100032,54474.38714184 2023-04-11,11:13:48.000,101,11127625,-795,0,1681211627,12853.63422965,158.5369775700019,54474.429064560005 2023-04-11,11:13:49.000,101,11127630,-795,0,1681211628,12853.681383819996,158.5228793100032,54474.56181984 2023-04-11,11:13:50.000,101,11127620,-795,0,1681211629,12853.640965959996,158.5369775700019,54474.51989712001 2023-04-11,11:13:51.000,101,11127608,-795,0,1681211630,12853.667911199991,158.55812496,54474.429064560005 2023-04-11,11:13:52.000,101,11127626,-795,0,1681211631,12853.539921309995,158.59337061000406,54474.28233504001 2023-04-11,11:13:53.000,101,11127637,-795,0,1681211632,12853.60728440999,158.5863214800047,54474.38714184 2023-04-11,11:13:54.000,101,11127597,-795,0,1681211633,12853.56686654999,158.6215671300015,54474.48496152 2023-04-11,11:13:55.000,101,11127651,-795,0,1681211634,12853.63422965,158.60041974000342,54474.47098728001 2023-04-11,11:13:56.000,101,11127641,-795,0,1681211635,12853.65443858,158.57927234999806,54474.61771680001 2023-04-11,11:13:57.000,101,11127622,-795,0,1681211636,12853.647702269991,158.61451800000214,54474.596755440005 2023-04-11,11:13:58.000,101,11127602,-795,0,1681211637,12853.60728440999,158.6356653900002,54474.47098728001 2023-04-11,11:13:59.000,101,11127612,-795,0,1681211638,12853.640965959996,158.66386190999765,54474.55483272 2023-04-11,11:14:00.000,101,11127628,-795,0,1681211639,12853.62749333999,158.69205843000236,54474.60374256 2023-04-11,11:14:01.000,101,11127634,-795,0,1681211640,12853.59381179,158.7202549499998,54474.56880696001 2023-04-11,11:14:02.000,101,11127621,-795,0,1681211641,12853.499503449995,158.7202549499998,54474.54085848001 2023-04-11,11:14:03.000,101,11127608,-795,0,1681211642,12853.580339169996,158.77664799000195,54474.5827812 2023-04-11,11:14:04.000,101,11127612,-795,0,1681211643,12853.52644868999,158.7695988600026,54474.61072968 2023-04-11,11:14:05.000,101,11127638,-795,0,1681211644,12853.533185,158.7484514700045,54474.70156224 2023-04-11,11:14:06.000,101,11127647,-795,0,1681211645,12853.45234928,158.7695988600026,54474.54085848001 2023-04-11,11:14:07.000,101,11127643,-795,0,1681211646,12853.479294519995,158.7836971200013,54474.58976832001 2023-04-11,11:14:08.000,101,11127657,-795,0,1681211647,12853.43214035,158.84009016000346,54474.68758800001 2023-04-11,11:14:09.000,101,11127658,-795,0,1681211648,12853.44561296999,158.8189427699981,54474.70156224 2023-04-11,11:14:10.000,101,11127649,-795,0,1681211649,12853.438876659995,158.8682866800009,54474.68758800001 2023-04-11,11:14:11.000,101,11127631,-795,0,1681211650,12853.38498617999,158.8823849399996,54474.596755440005 2023-04-11,11:14:12.000,101,11127610,-795,0,1681211651,12853.35130463,158.85418842000217,54474.645665280004 2023-04-11,11:14:13.000,101,11127648,-795,0,1681211652,12853.41193142,158.8823849399996,54474.77842056 2023-04-11,11:14:14.000,101,11127695,-795,0,1681211653,12853.41193142,158.8823849399996,54474.77842056 2023-04-11,11:14:15.000,101,11127658,-795,0,1681211654,12853.38498617999,158.89648319999833,54474.70854936001 2023-04-11,11:14:16.000,101,11127640,-795,0,1681211655,12853.337832009995,158.91058146000432,54474.50592288 2023-04-11,11:14:17.000,101,11127592,-795,0,1681211656,12853.378249869995,158.92467972000304,54474.67361376 2023-04-11,11:14:18.000,101,11127585,-795,0,1681211657,12853.277205219994,159.00926928000263,54474.694575120004 2023-04-11,11:14:19.000,101,11127634,-795,0,1681211658,12853.378249869995,158.97402362999856,54474.70156224 2023-04-11,11:14:20.000,101,11127670,-795,0,1681211659,12853.398458799995,158.98812189000455,54474.95309856001 2023-04-11,11:14:21.000,101,11127598,-795,0,1681211660,12853.44561296999,158.97402362999856,54474.862266000004 2023-04-11,11:14:22.000,101,11127635,-795,0,1681211661,12853.35130463,158.97402362999856,54474.73649784001 2023-04-11,11:14:23.000,101,11127630,-795,0,1681211662,12853.37151356,159.00926928000263,54474.75047208 2023-04-11,11:14:24.000,101,11127626,-795,0,1681211663,12853.3310957,159.06566232000478,54474.73649784001 2023-04-11,11:14:25.000,101,11127687,-795,0,1681211664,12853.29067784,159.06566232000478,54474.75047208 2023-04-11,11:14:26.000,101,11127653,-795,0,1681211665,12853.35130463,159.07271145000414,54474.94611144 2023-04-11,11:14:27.000,101,11127641,-795,0,1681211666,12853.297414149994,159.07271145000414,54474.82733040001 2023-04-11,11:14:28.000,101,11127636,-795,0,1681211667,12853.28394152999,159.05156405999878,54474.82733040001 2023-04-11,11:14:29.000,101,11127611,-795,0,1681211668,12853.34456831999,159.06566232000478,54474.91816296 2023-04-11,11:14:30.000,101,11127579,-795,0,1681211669,12853.3310957,159.08680971000285,54474.95309856001 2023-04-11,11:14:31.000,101,11127651,-795,0,1681211670,12853.297414149994,159.12205535999965,54474.95309856001 2023-04-11,11:14:32.000,101,11127697,-795,0,1681211671,12853.216578429994,159.15730101000372,54474.87624024001 2023-04-11,11:14:33.000,101,11127642,-795,0,1681211672,12853.18289687999,159.15730101000372,54474.813356160004 2023-04-11,11:14:34.000,101,11127647,-795,0,1681211673,12853.22331473999,159.18549753000116,54474.93912432 2023-04-11,11:14:35.000,101,11127658,-795,0,1681211674,12853.22331473999,159.22074317999795,54474.98803416 2023-04-11,11:14:36.000,101,11127657,-795,0,1681211675,12853.236787359994,159.17139927000244,54475.02296976001 2023-04-11,11:14:37.000,101,11127602,-795,0,1681211676,12853.196369499994,159.2418905700033,54474.93912432 2023-04-11,11:14:38.000,101,11127621,-795,0,1681211677,12853.230051049999,159.24893970000267,54475.029956880004 2023-04-11,11:14:39.000,101,11127634,-795,0,1681211678,12853.196369499994,159.2418905700033,54475.029956880004 2023-04-11,11:14:40.000,101,11127650,-795,0,1681211679,12853.196369499994,159.27008709000074,54475.00899552 2023-04-11,11:14:41.000,101,11127591,-795,0,1681211680,12853.216578429994,159.30533274000481,54475.01598264 2023-04-11,11:14:42.000,101,11127650,-795,0,1681211681,12853.176160569994,159.31238187000417,54474.90418872001 2023-04-11,11:14:43.000,101,11127611,-795,0,1681211682,12853.18289687999,159.3264801300029,54475.01598264 2023-04-11,11:14:44.000,101,11127614,-795,0,1681211683,12853.22331473999,159.3617257799997,54475.07886672 2023-04-11,11:14:45.000,101,11127660,-795,0,1681211684,12853.22331473999,159.38287316999777,54475.06489248 2023-04-11,11:14:46.000,101,11127654,-795,0,1681211685,12853.22331473999,159.3899223000044,54475.08585384 2023-04-11,11:14:47.000,101,11127647,-795,0,1681211686,12853.162687949989,159.41811882000184,54475.00899552 2023-04-11,11:14:48.000,101,11127629,-795,0,1681211687,12853.129006399999,159.43221708000056,54474.981047040004 2023-04-11,11:14:49.000,101,11127657,-795,0,1681211688,12853.176160569994,159.4251679500012,54475.09284096001 2023-04-11,11:14:50.000,101,11127623,-795,0,1681211689,12853.176160569994,159.4886101200027,54475.09284096001 2023-04-11,11:14:51.000,101,11127669,-795,0,1681211690,12853.189633189999,159.49565925000206,54475.07886672 2023-04-11,11:14:52.000,101,11127636,-795,0,1681211691,12853.189633189999,159.50270838000142,54475.07187960001 2023-04-11,11:14:53.000,101,11127582,-795,0,1681211692,12853.297414149994,159.50975751000078,54475.25354472 2023-04-11,11:14:54.000,101,11127565,-795,0,1681211693,12853.25025998,159.53795402999822,54475.18367352 2023-04-11,11:14:55.000,101,11127663,-795,0,1681211694,12853.256996289994,159.54500316000485,54475.23258336 2023-04-11,11:14:56.000,101,11127668,-795,0,1681211695,12853.149215329999,159.56615055000293,54475.1068152 2023-04-11,11:14:57.000,101,11127635,-795,0,1681211696,12853.196369499994,159.59434707000037,54475.050918240006 2023-04-11,11:14:58.000,101,11127634,-795,0,1681211697,12853.22331473999,159.61549445999844,54475.18367352 2023-04-11,11:14:59.000,101,11127629,-795,0,1681211698,12853.25025998,159.60139619999973,54475.267518960005 2023-04-11,11:15:00.000,101,11127647,-795,0,1681211699,12853.26373259999,159.6225435899978,54475.35835152001 2023-04-11,11:15:01.000,101,11127666,-795,0,1681211700,12853.29067784,159.6225435899978,54475.337390160006 2023-04-11,11:15:02.000,101,11127631,-795,0,1681211701,12853.196369499994,159.65074011000252,54475.27450608 2023-04-11,11:15:03.000,101,11127640,-795,0,1681211702,12853.20310580999,159.62959272000444,54475.30245456 2023-04-11,11:15:04.000,101,11127678,-795,0,1681211703,12853.22331473999,159.65074011000252,54475.365338640004 2023-04-11,11:15:05.000,101,11127682,-795,0,1681211704,12853.209842119999,159.6718875000006,54475.32341592 2023-04-11,11:15:06.000,101,11127642,-795,0,1681211705,12853.115533779994,159.70008401999803,54475.3513644 2023-04-11,11:15:07.000,101,11127632,-795,0,1681211706,12853.155951639994,159.70008401999803,54475.3513644 2023-04-11,11:15:08.000,101,11127666,-795,0,1681211707,12853.196369499994,159.6859857599993,54475.47014544 2023-04-11,11:15:09.000,101,11127660,-795,0,1681211708,12853.18289687999,159.6859857599993,54475.47014544 2023-04-11,11:15:10.000,101,11127597,-795,0,1681211709,12853.149215329999,159.71418228000402,54475.42822272001 2023-04-11,11:15:11.000,101,11127677,-795,0,1681211710,12853.129006399999,159.72828054000274,54475.40027424 2023-04-11,11:15:12.000,101,11127621,-795,0,1681211711,12853.122270089989,159.7353296700021,54475.4911068 2023-04-11,11:15:13.000,101,11127646,-795,0,1681211712,12853.115533779994,159.7705753199989,54475.365338640004 2023-04-11,11:15:14.000,101,11127670,-795,0,1681211713,12853.115533779994,159.7846735800049,54475.35835152001 2023-04-11,11:15:15.000,101,11127628,-795,0,1681211714,12853.169424259999,159.7987718400036,54475.49809392001 2023-04-11,11:15:16.000,101,11127610,-795,0,1681211715,12853.18289687999,159.8199192300017,54475.56796512 2023-04-11,11:15:17.000,101,11127691,-795,0,1681211716,12853.18289687999,159.84106661999976,54475.533029520004 2023-04-11,11:15:18.000,101,11127634,-795,0,1681211717,12853.135742709994,159.85516487999848,54475.49809392001 2023-04-11,11:15:19.000,101,11127567,-795,0,1681211718,12853.007752819998,159.87631227000384,54475.4212356 2023-04-11,11:15:20.000,101,11127627,-795,0,1681211719,12853.142479019989,159.89041053000255,54475.49809392001 2023-04-11,11:15:21.000,101,11127619,-795,0,1681211720,12853.149215329999,159.89041053000255,54475.54001664 2023-04-11,11:15:22.000,101,11127625,-795,0,1681211721,12853.075115919994,159.92565617999935,54475.505081040006 2023-04-11,11:15:23.000,101,11127653,-795,0,1681211722,12853.108797469999,159.96795096000278,54475.560978 2023-04-11,11:15:24.000,101,11127658,-795,0,1681211723,12853.142479019989,159.96795096000278,54475.65879768 2023-04-11,11:15:25.000,101,11127610,-795,0,1681211724,12853.162687949989,159.9820492200015,54475.69373328001 2023-04-11,11:15:26.000,101,11127596,-795,0,1681211725,12853.135742709994,160.0172948699983,54475.721681760006 2023-04-11,11:15:27.000,101,11127630,-795,0,1681211726,12853.135742709994,160.0313931300043,54475.60988784 2023-04-11,11:15:28.000,101,11127567,-795,0,1681211727,12853.068379609998,160.08778616999916,54475.560978 2023-04-11,11:15:29.000,101,11127654,-795,0,1681211728,12853.142479019989,160.06663878000109,54475.70770752 2023-04-11,11:15:30.000,101,11127647,-795,0,1681211729,12853.209842119999,160.0807370399998,54475.74963024 2023-04-11,11:15:31.000,101,11127668,-795,0,1681211730,12853.189633189999,160.06663878000109,54475.65879768 2023-04-11,11:15:32.000,101,11127606,-795,0,1681211731,12853.142479019989,160.10188442999788,54475.74963024 2023-04-11,11:15:33.000,101,11127638,-795,0,1681211732,12853.230051049999,160.11598269000388,54475.79155296001 2023-04-11,11:15:34.000,101,11127607,-795,0,1681211733,12853.196369499994,160.17237572999875,54475.770591600005 2023-04-11,11:15:35.000,101,11127639,-795,0,1681211734,12853.216578429994,160.1794248599981,54475.74963024 2023-04-11,11:15:36.000,101,11127663,-795,0,1681211735,12853.162687949989,160.23581790000026,54475.63783632 2023-04-11,11:15:37.000,101,11127640,-795,0,1681211736,12853.189633189999,160.21467051000218,54475.700720400004 2023-04-11,11:15:38.000,101,11127634,-795,0,1681211737,12853.22331473999,160.24991615999897,54475.83347568001 2023-04-11,11:15:39.000,101,11127655,-795,0,1681211738,12853.26373259999,160.22171964000154,54475.89635976 2023-04-11,11:15:40.000,101,11127633,-795,0,1681211739,12853.25025998,160.24991615999897,54475.89635976 2023-04-11,11:15:41.000,101,11127688,-795,0,1681211740,12853.26373259999,160.24991615999897,54475.987192320004 2023-04-11,11:15:42.000,101,11127563,-795,0,1681211741,12853.162687949989,160.2781126800037,54475.8055272 2023-04-11,11:15:43.000,101,11127570,-795,0,1681211742,12853.18289687999,160.25696528999833,54475.89635976 2023-04-11,11:15:44.000,101,11127659,-795,0,1681211743,12853.22331473999,160.29926007000176,54475.9452696 2023-04-11,11:15:45.000,101,11127615,-795,0,1681211744,12853.176160569994,160.30630920000112,54475.96623096 2023-04-11,11:15:46.000,101,11127678,-795,0,1681211745,12853.088588539998,160.34155484999792,54475.819501440004 2023-04-11,11:15:47.000,101,11127632,-795,0,1681211746,12853.189633189999,160.3274565899992,54475.96623096 2023-04-11,11:15:48.000,101,11127661,-795,0,1681211747,12853.155951639994,160.34860398000455,54476.04308928 2023-04-11,11:15:49.000,101,11127616,-795,0,1681211748,12853.20310580999,160.38384963000135,54476.05007640001 2023-04-11,11:15:50.000,101,11127601,-795,0,1681211749,12853.18289687999,160.42614441000478,54476.05007640001 2023-04-11,11:15:51.000,101,11127640,-795,0,1681211750,12853.149215329999,160.43319354000414,54475.99417944 2023-04-11,11:15:52.000,101,11127610,-795,0,1681211751,12853.048170679998,160.46139006000158,54475.889372640006 2023-04-11,11:15:53.000,101,11127653,-795,0,1681211752,12853.054906989993,160.4754883200003,54475.98020520001 2023-04-11,11:15:54.000,101,11127635,-795,0,1681211753,12853.095324849994,160.55302875000052,54476.00116656001 2023-04-11,11:15:55.000,101,11127602,-795,0,1681211754,12853.122270089989,160.5389304900018,54476.07103776 2023-04-11,11:15:56.000,101,11127609,-795,0,1681211755,12853.088588539998,160.56007787999988,54476.04308928 2023-04-11,11:15:57.000,101,11127621,-795,0,1681211756,12853.081852229989,160.54597962000116,54476.008153680006 2023-04-11,11:15:58.000,101,11127587,-795,0,1681211757,12853.129006399999,160.59532353000395,54476.1199476 2023-04-11,11:15:59.000,101,11127637,-795,0,1681211758,12853.095324849994,160.6023726600033,54476.057063520006 2023-04-11,11:16:00.000,101,11127581,-795,0,1681211759,12853.108797469999,160.6869622200029,54476.13392184 2023-04-11,11:16:01.000,101,11127626,-795,0,1681211760,12853.108797469999,160.6869622200029,54476.06405064 2023-04-11,11:16:02.000,101,11127625,-635,0,1681211761,12853.007752819998,160.66581483000482,54475.84744992 2023-04-11,11:16:03.000,101,11127597,-795,0,1681211762,12853.129006399999,160.65876569999818,54476.13392184 2023-04-11,11:16:04.000,101,11127643,-795,0,1681211763,12853.102061159989,160.70810961000097,54476.154883200004 2023-04-11,11:16:05.000,101,11127630,-795,0,1681211764,12853.149215329999,160.70810961000097,54476.203793040004 2023-04-11,11:16:06.000,101,11127621,-795,0,1681211765,12853.135742709994,160.71515874000033,54476.105973360005 2023-04-11,11:16:07.000,101,11127594,-795,0,1681211766,12853.135742709994,160.7363061299984,54476.16187032 2023-04-11,11:16:08.000,101,11127593,-795,0,1681211767,12853.061643299989,160.77155178000248,54475.98020520001 2023-04-11,11:16:09.000,101,11127630,-795,0,1681211768,12853.108797469999,160.7222078699997,54476.11296048 2023-04-11,11:16:10.000,101,11127627,-795,0,1681211769,12853.169424259999,160.77155178000248,54476.203793040004 2023-04-11,11:16:11.000,101,11127629,-795,0,1681211770,12853.149215329999,160.79269917000056,54475.99417944 2023-04-11,11:16:12.000,101,11127628,-795,0,1681211771,12853.162687949989,160.82794482000463,54476.14789608001 2023-04-11,11:16:13.000,101,11127661,-795,0,1681211772,12853.18289687999,160.81384655999864,54476.28763848 2023-04-11,11:16:14.000,101,11127565,-795,0,1681211773,12853.18289687999,160.834993950004,54476.24571576001 2023-04-11,11:16:15.000,101,11127631,-795,0,1681211774,12853.189633189999,160.834993950004,54476.29462560001 2023-04-11,11:16:16.000,101,11127629,-795,0,1681211775,12853.149215329999,160.8702396000008,54476.175844560006 2023-04-11,11:16:17.000,101,11127650,-795,0,1681211776,12853.155951639994,160.89138698999886,54476.07103776 2023-04-11,11:16:18.000,101,11127606,-795,0,1681211777,12853.22331473999,160.89138698999886,54476.30161272 2023-04-11,11:16:19.000,101,11127635,-795,0,1681211778,12853.24352366999,160.91253438000422,54476.36449680001 2023-04-11,11:16:20.000,101,11127641,-795,0,1681211779,12853.149215329999,160.95482916000037,54476.16187032 2023-04-11,11:16:21.000,101,11127620,-795,0,1681211780,12853.25025998,160.9336817700023,54476.28065136 2023-04-11,11:16:22.000,101,11127592,-795,0,1681211781,12853.196369499994,160.9689274199991,54476.1898188 2023-04-11,11:16:23.000,101,11127631,-795,0,1681211782,12853.256996289994,161.01122220000252,54476.25270288 2023-04-11,11:16:24.000,101,11127654,-795,0,1681211783,12853.27046891,161.02532046000124,54476.273664240005 2023-04-11,11:16:25.000,101,11127676,-795,0,1681211784,12853.22331473999,160.9971239400038,54476.41340664001 2023-04-11,11:16:26.000,101,11127670,-795,0,1681211785,12853.209842119999,161.03941871999996,54476.23174152 2023-04-11,11:16:27.000,101,11127659,-795,0,1681211786,12853.28394152999,161.06056610999804,54476.35052256 2023-04-11,11:16:28.000,101,11127636,-795,0,1681211787,12853.31088677,161.0817135000034,54476.511226320006 2023-04-11,11:16:29.000,101,11127620,-795,0,1681211788,12853.37151356,161.10991002000083,54476.49725208 2023-04-11,11:16:30.000,101,11127579,-795,0,1681211789,12853.3310957,161.0958117600021,54476.42039376 2023-04-11,11:16:31.000,101,11127638,-795,0,1681211790,12853.358040939995,161.1310574099989,54476.42039376 2023-04-11,11:16:32.000,101,11127601,-795,0,1681211791,12853.378249869995,161.13810653999826,54476.50423920001 2023-04-11,11:16:33.000,101,11127625,-795,0,1681211792,12853.32435938999,161.16630306000297,54476.30859984 2023-04-11,11:16:34.000,101,11127603,-795,0,1681211793,12853.317623079995,161.1804013200017,54476.343535440006 2023-04-11,11:16:35.000,101,11127668,-795,0,1681211794,12853.398458799995,161.2156469699985,54476.50423920001 2023-04-11,11:16:36.000,101,11127664,-795,0,1681211795,12853.40519510999,161.22269609999785,54476.560136160006 2023-04-11,11:16:37.000,101,11127597,-795,0,1681211796,12853.438876659995,161.25089262000256,54476.52520056 2023-04-11,11:16:38.000,101,11127642,-795,0,1681211797,12853.297414149994,161.27204001000064,54476.42039376 2023-04-11,11:16:39.000,101,11127609,-795,0,1681211798,12853.3310957,161.30023652999807,54476.43436800001 2023-04-11,11:16:40.000,101,11127640,-795,0,1681211799,12853.358040939995,161.31433479000407,54476.47629072 2023-04-11,11:16:41.000,101,11127635,-795,0,1681211800,12853.38498617999,161.3072856600047,54476.58109752001 2023-04-11,11:16:42.000,101,11127705,-795,0,1681211801,12853.358040939995,161.31433479000407,54476.441355120005 2023-04-11,11:16:43.000,101,11127655,-795,0,1681211802,12853.40519510999,161.36367869999958,54476.44834224 2023-04-11,11:16:44.000,101,11127639,-795,0,1681211803,12853.50623975999,161.34958044000086,54476.62302024 2023-04-11,11:16:45.000,101,11127663,-795,0,1681211804,12853.55339393,161.3425313100015,54476.58808464 2023-04-11,11:16:46.000,101,11127594,-795,0,1681211805,12853.51297607,161.405973480003,54476.55314904001 2023-04-11,11:16:47.000,101,11127679,-795,0,1681211806,12853.50623975999,161.405973480003,54476.4693036 2023-04-11,11:16:48.000,101,11127618,-795,0,1681211807,12853.45234928,161.44826825999917,54476.45532936 2023-04-11,11:16:49.000,101,11127624,-795,0,1681211808,12853.50623975999,161.4412191299998,54476.4693036 2023-04-11,11:16:50.000,101,11127636,-795,0,1681211809,12853.533185,161.47646478000388,54476.511226320006 2023-04-11,11:16:51.000,101,11127590,-795,0,1681211810,12853.55339393,161.4905630400026,54476.53218768001 2023-04-11,11:16:52.000,101,11127628,-795,0,1681211811,12853.51297607,161.47646478000388,54476.50423920001 2023-04-11,11:16:53.000,101,11127644,-795,0,1681211812,12853.620757029996,161.48351391000324,54476.61603312 2023-04-11,11:16:54.000,101,11127574,-795,0,1681211813,12853.61402072,161.54695608000475,54476.62302024 2023-04-11,11:16:55.000,101,11127631,-795,0,1681211814,12853.620757029996,161.53285781999875,54476.539174800004 2023-04-11,11:16:56.000,101,11127627,-795,0,1681211815,12853.60728440999,161.56810347000282,54476.609046000005 2023-04-11,11:16:57.000,101,11127699,-795,0,1681211816,12853.57360286,161.60334911999962,54476.511226320006 2023-04-11,11:16:58.000,101,11127666,-795,0,1681211817,12853.58707547999,161.61039824999898,54476.539174800004 2023-04-11,11:16:59.000,101,11127604,-795,0,1681211818,12853.688120129991,161.61744737999834,54476.72083992001 2023-04-11,11:17:00.000,101,11127620,-795,0,1681211819,12853.661174889996,161.65974216000177,54476.63699448 2023-04-11,11:17:01.000,101,11127595,-795,0,1681211820,12853.701592749996,161.63154564000433,54476.706865680004 2023-04-11,11:17:02.000,101,11127607,-795,0,1681211821,12853.600548099996,161.65974216000177,54476.56712328 2023-04-11,11:17:03.000,101,11127642,-795,0,1681211822,12853.60728440999,161.66679129000113,54476.47629072 2023-04-11,11:17:04.000,101,11127602,-795,0,1681211823,12853.61402072,161.70203693999792,54476.59507176 2023-04-11,11:17:05.000,101,11127630,-795,0,1681211824,12853.69485644,161.6738404200005,54476.65096872001 2023-04-11,11:17:06.000,101,11127677,-795,0,1681211825,12853.69485644,161.6879386799992,54476.66494296 2023-04-11,11:17:07.000,101,11127606,-795,0,1681211826,12853.742010609996,161.71613520000392,54476.706865680004 2023-04-11,11:17:08.000,101,11127614,-795,0,1681211827,12853.735274300001,161.73023346000264,54476.69987856001 2023-04-11,11:17:09.000,101,11127624,-795,0,1681211828,12853.782428469996,161.73023346000264,54476.72083992001 2023-04-11,11:17:10.000,101,11127629,-795,0,1681211829,12853.735274300001,161.72318433000328,54476.74878840001 2023-04-11,11:17:11.000,101,11127631,-795,0,1681211830,12853.816110020001,161.75842998000007,54476.65096872001 2023-04-11,11:17:12.000,101,11127643,-795,0,1681211831,12853.748746919991,161.72318433000328,54476.62302024 2023-04-11,11:17:13.000,101,11127618,-795,0,1681211832,12853.795901090001,161.72318433000328,54476.63000736001 2023-04-11,11:17:14.000,101,11127631,-795,0,1681211833,12853.856527880002,161.76547910999943,54476.76276264 2023-04-11,11:17:15.000,101,11127639,-795,0,1681211834,12853.883473119997,161.75138085000071,54476.75577552 2023-04-11,11:17:16.000,101,11127612,-795,0,1681211835,12853.883473119997,161.76547910999943,54476.75577552 2023-04-11,11:17:17.000,101,11127626,-795,0,1681211836,12853.876736810002,161.76547910999943,54476.67193008001 2023-04-11,11:17:18.000,101,11127624,-795,0,1681211837,12853.917154670002,161.77957736999815,54476.80468536 2023-04-11,11:17:19.000,101,11127586,-795,0,1681211838,12853.950836219992,161.7725282399988,54476.73481416 2023-04-11,11:17:20.000,101,11127640,-795,0,1681211839,12853.957572530002,161.84301953999966,54476.81865960001 2023-04-11,11:17:21.000,101,11127631,-795,0,1681211840,12853.903682049997,161.75138085000071,54476.47629072 2023-04-11,11:17:22.000,101,11127636,-795,0,1681211841,12853.890209429992,161.81482302000222,54476.51821344 2023-04-11,11:17:23.000,101,11127588,-795,0,1681211842,12854.004726699997,161.8007247600035,54476.7138528 2023-04-11,11:17:24.000,101,11127608,-795,0,1681211843,12854.045144559997,161.85711779999838,54476.83263384 2023-04-11,11:17:25.000,101,11127610,-795,0,1681211844,12854.085562419998,161.86416692999774,54476.93045352 2023-04-11,11:17:26.000,101,11127572,-795,0,1681211845,12854.072089799993,161.84301953999966,54476.80468536 2023-04-11,11:17:27.000,101,11127662,-795,0,1681211846,12854.024935629997,161.84301953999966,54476.727827040006 2023-04-11,11:17:28.000,101,11127573,-795,0,1681211847,12853.997990390002,161.87121606000437,54476.75577552 2023-04-11,11:17:29.000,101,11127614,-795,0,1681211848,12854.065353489998,161.8853143200031,54476.83962096001 2023-04-11,11:17:30.000,101,11127604,-795,0,1681211849,12854.072089799993,161.8994125800018,54476.86058232 2023-04-11,11:17:31.000,101,11127655,-795,0,1681211850,12854.058617180002,161.85711779999838,54476.727827040006 2023-04-11,11:17:32.000,101,11127609,-795,0,1681211851,12854.112507659993,161.91351084000053,54476.846608080006 2023-04-11,11:17:33.000,101,11127595,-795,0,1681211852,12854.179870759988,161.8853143200031,54476.958402 2023-04-11,11:17:34.000,101,11127585,-795,0,1681211853,12854.152925519993,161.90646171000117,54476.93744064001 2023-04-11,11:17:35.000,101,11127660,-795,0,1681211854,12854.200079689988,161.91351084000053,54476.91647928001 2023-04-11,11:17:36.000,101,11127629,-795,0,1681211855,12854.105771349998,161.96990388000268,54476.776736880005 2023-04-11,11:17:37.000,101,11127609,-795,0,1681211856,12854.179870759988,161.95580562000396,54476.83962096001 2023-04-11,11:17:38.000,101,11127614,-795,0,1681211857,12854.146189209998,162.00514952999947,54476.74180128 2023-04-11,11:17:39.000,101,11127605,-795,0,1681211858,12854.287651719998,161.99105127000075,54476.96538912001 2023-04-11,11:17:40.000,101,11127606,-795,0,1681211859,12854.294388029994,161.9981004000001,54477.00731184001 2023-04-11,11:17:41.000,101,11127622,-795,0,1681211860,12854.321333269989,162.00514952999947,54476.944427760005 2023-04-11,11:17:42.000,101,11127573,-795,0,1681211861,12854.233761239993,162.00514952999947,54476.80468536 2023-04-11,11:17:43.000,101,11127544,-795,0,1681211862,12854.274179099993,162.01219865999883,54476.88154368 2023-04-11,11:17:44.000,101,11127659,-795,0,1681211863,12854.287651719998,162.0826899599997,54476.98635048001 2023-04-11,11:17:45.000,101,11127660,-795,0,1681211864,12854.301124339989,162.07564083000034,54476.93045352 2023-04-11,11:17:46.000,101,11127655,-795,0,1681211865,12854.274179099993,162.1320338700025,54476.846608080006 2023-04-11,11:17:47.000,101,11127617,-795,0,1681211866,12854.287651719998,162.1320338700025,54476.944427760005 2023-04-11,11:17:48.000,101,11127625,-795,0,1681211867,12854.341542199989,162.11793561000377,54477.08417016001 2023-04-11,11:17:49.000,101,11127673,-795,0,1681211868,12854.381960059989,162.11793561000377,54477.00731184001 2023-04-11,11:17:50.000,101,11127572,-795,0,1681211869,12854.334805889994,162.1461321300012,54477.02128608 2023-04-11,11:17:51.000,101,11127630,-795,0,1681211870,12854.388696369999,162.1461321300012,54476.944427760005 2023-04-11,11:17:52.000,101,11127636,-795,0,1681211871,12854.341542199989,162.2095743000027,54476.846608080006 2023-04-11,11:17:53.000,101,11127620,-795,0,1681211872,12854.314596959994,162.21662343000207,54476.76276264 2023-04-11,11:17:54.000,101,11127620,-795,0,1681211873,12854.395432679994,162.22367256000143,54476.98635048001 2023-04-11,11:17:55.000,101,11127623,-795,0,1681211874,12854.50321363999,162.21662343000207,54477.09115728 2023-04-11,11:17:56.000,101,11127672,-795,0,1681211875,12854.46953209,162.22367256000143,54477.00032472 2023-04-11,11:17:57.000,101,11127615,-795,0,1681211876,12854.48974102,162.2448199499995,54476.993337600004 2023-04-11,11:17:58.000,101,11127565,-795,0,1681211877,12854.408905299999,162.28711473000294,54476.95141488 2023-04-11,11:17:59.000,101,11127567,-795,0,1681211878,12854.50321363999,162.30826212000102,54477.00731184001 2023-04-11,11:18:00.000,101,11127615,-795,0,1681211879,12854.48300470999,162.30826212000102,54477.0282732 2023-04-11,11:18:01.000,101,11127653,-795,0,1681211880,12854.50994995,162.31531125000038,54476.97936336 2023-04-11,11:18:02.000,101,11127636,-795,0,1681211881,12854.476268399994,162.33645863999845,54476.83962096001 2023-04-11,11:18:03.000,101,11127649,-795,0,1681211882,12854.536895189995,162.3435077699978,54477.00032472 2023-04-11,11:18:04.000,101,11127592,-795,0,1681211883,12854.60425828999,162.35055690000445,54477.042247440004 2023-04-11,11:18:05.000,101,11127636,-795,0,1681211884,12854.617730909995,162.32236037999974,54477.063208800006 2023-04-11,11:18:06.000,101,11127581,-795,0,1681211885,12854.62446721999,162.36465516000317,54477.042247440004 2023-04-11,11:18:07.000,101,11127636,-795,0,1681211886,12854.637939839995,162.3435077699978,54476.97237624 2023-04-11,11:18:08.000,101,11127558,-795,0,1681211887,12854.617730909995,162.39990080999996,54476.958402 2023-04-11,11:18:09.000,101,11127667,-795,0,1681211888,12854.718775559995,162.37875342000189,54477.04923456 2023-04-11,11:18:10.000,101,11127632,-795,0,1681211889,12854.70530293999,162.41399906999868,54477.0981444 2023-04-11,11:18:11.000,101,11127675,-795,0,1681211890,12854.76592972999,162.42104819999804,54477.04923456 2023-04-11,11:18:12.000,101,11127639,-795,0,1681211891,12854.678357699995,162.4421955900034,54476.97237624 2023-04-11,11:18:13.000,101,11127617,-795,0,1681211892,12854.67162139,162.42104819999804,54476.95141488 2023-04-11,11:18:14.000,101,11127630,-795,0,1681211893,12854.73224818,162.42809733000468,54477.10513152001 2023-04-11,11:18:15.000,101,11127630,-795,0,1681211894,12854.76592972999,162.42104819999804,54477.112118640005 2023-04-11,11:18:16.000,101,11127656,-795,0,1681211895,12854.74572079999,162.47039211000083,54477.03526032001 2023-04-11,11:18:17.000,101,11127634,-795,0,1681211896,12854.76592972999,162.46334298000147,54476.958402 2023-04-11,11:18:18.000,101,11127622,-795,0,1681211897,12854.72551186999,162.44924472000275,54476.97936336 2023-04-11,11:18:19.000,101,11127621,-795,0,1681211898,12854.819820209996,162.46334298000147,54477.05622168001 2023-04-11,11:18:20.000,101,11127631,-795,0,1681211899,12854.846765449991,162.46334298000147,54477.13308000001 2023-04-11,11:18:21.000,101,11127646,-795,0,1681211900,12854.880446999996,162.46334298000147,54477.15404136001 2023-04-11,11:18:22.000,101,11127642,-795,0,1681211901,12854.819820209996,162.44924472000275,54476.846608080006 2023-04-11,11:18:23.000,101,11127622,-795,0,1681211902,12854.74572079999,162.47039211000083,54476.81167248 2023-04-11,11:18:24.000,101,11127640,-795,0,1681211903,12854.880446999996,162.46334298000147,54477.042247440004 2023-04-11,11:18:25.000,101,11127648,-795,0,1681211904,12854.887183309991,162.4562938500021,54477.063208800006 2023-04-11,11:18:26.000,101,11127634,-795,0,1681211905,12854.83329283,162.47039211000083,54476.91647928001 2023-04-11,11:18:27.000,101,11127590,-795,0,1681211906,12854.85350176,162.4421955900034,54477.08417016001 2023-04-11,11:18:28.000,101,11127618,-795,0,1681211907,12854.920864859996,162.4421955900034,54477.11910576 2023-04-11,11:18:29.000,101,11127656,-795,0,1681211908,12854.947810099991,162.47039211000083,54477.15404136001 2023-04-11,11:18:30.000,101,11127596,-795,0,1681211909,12854.954546410001,162.4421955900034,54477.07718304 2023-04-11,11:18:31.000,101,11127638,-795,0,1681211910,12854.988227959991,162.39990080999996,54477.0282732 2023-04-11,11:18:32.000,101,11127624,-795,0,1681211911,12854.91412855,162.44924472000275,54476.97936336 2023-04-11,11:18:33.000,101,11127681,-795,0,1681211912,12854.920864859996,162.41399906999868,54476.98635048001 2023-04-11,11:18:34.000,101,11127628,-795,0,1681211913,12855.001700579996,162.39990080999996,54477.0981444 2023-04-11,11:18:35.000,101,11127615,-795,0,1681211914,12855.008436889992,162.41399906999868,54477.11910576 2023-04-11,11:18:36.000,101,11127631,-795,0,1681211915,12855.001700579996,162.41399906999868,54477.15404136001 2023-04-11,11:18:37.000,101,11127638,-795,0,1681211916,12854.974755340001,162.37170429000253,54477.02128608 2023-04-11,11:18:38.000,101,11127614,-795,0,1681211917,12854.974755340001,162.3576060300038,54477.11910576 2023-04-11,11:18:39.000,101,11127628,-795,0,1681211918,12855.028645819992,162.36465516000317,54477.14006712 2023-04-11,11:18:40.000,101,11127618,-795,0,1681211919,12855.042118439997,162.3435077699978,54477.13308000001 2023-04-11,11:18:41.000,101,11127625,-795,0,1681211920,12855.075799990002,162.37170429000253,54477.07019592 2023-04-11,11:18:42.000,101,11127650,-795,0,1681211921,12855.028645819992,162.35055690000445,54476.993337600004 2023-04-11,11:18:43.000,101,11127648,-795,0,1681211922,12855.069063679992,162.3435077699978,54477.0282732 2023-04-11,11:18:44.000,101,11127612,-795,0,1681211923,12855.102745229997,162.33645863999845,54477.1680156 2023-04-11,11:18:45.000,101,11127638,-795,0,1681211924,12855.156635710002,162.31531125000038,54477.181989840006 2023-04-11,11:18:46.000,101,11127623,-795,0,1681211925,12855.149899399992,162.32236037999974,54477.02128608 2023-04-11,11:18:47.000,101,11127630,-795,0,1681211926,12855.089272609992,162.30826212000102,54476.90949216 2023-04-11,11:18:48.000,101,11127576,-795,0,1681211927,12855.082536299997,162.32236037999974,54476.97237624 2023-04-11,11:18:49.000,101,11127610,-795,0,1681211928,12855.062327369997,162.35055690000445,54476.95141488 2023-04-11,11:18:50.000,101,11127632,-795,0,1681211929,12855.116217850002,162.33645863999845,54477.09115728 2023-04-11,11:18:51.000,101,11127639,-795,0,1681211930,12855.116217850002,162.30826212000102,54477.05622168001 2023-04-11,11:18:52.000,101,11127617,-795,0,1681211931,12855.082536299997,162.30826212000102,54477.00731184001 2023-04-11,11:18:53.000,101,11127628,-795,0,1681211932,12855.156635710002,162.28711473000294,54477.11910576 2023-04-11,11:18:54.000,101,11127588,-795,0,1681211933,12855.116217850002,162.25186907999887,54477.04923456 2023-04-11,11:18:55.000,101,11127671,-795,0,1681211934,12855.203789879997,162.2941638600023,54477.0981444 2023-04-11,11:18:56.000,101,11127633,-795,0,1681211935,12855.102745229997,162.28006560000358,54476.93744064001 2023-04-11,11:18:57.000,101,11127628,-795,0,1681211936,12855.122954159997,162.27301647000422,54476.88154368 2023-04-11,11:18:58.000,101,11127681,-795,0,1681211937,12855.176844640002,162.26596734000486,54477.07718304 2023-04-11,11:18:59.000,101,11127629,-795,0,1681211938,12855.197053570002,162.28006560000358,54477.08417016001 2023-04-11,11:19:00.000,101,11127651,-795,0,1681211939,12855.230735119992,162.28711473000294,54477.14705424 2023-04-11,11:19:01.000,101,11127655,-795,0,1681211940,12855.244207739997,162.27301647000422,54477.09115728 2023-04-11,11:19:02.000,101,11127620,-795,0,1681211941,12855.163372019997,162.28711473000294,54476.88853080001 2023-04-11,11:19:03.000,101,11127644,-795,0,1681211942,12855.203789879997,162.28711473000294,54476.88853080001 2023-04-11,11:19:04.000,101,11127656,-795,0,1681211943,12855.163372019997,162.2941638600023,54476.98635048001 2023-04-11,11:19:05.000,101,11127651,-795,0,1681211944,12855.176844640002,162.2941638600023,54477.02128608 2023-04-11,11:19:06.000,101,11127662,-795,0,1681211945,12855.143163089997,162.30826212000102,54476.88853080001 2023-04-11,11:19:07.000,101,11127633,-795,0,1681211946,12855.170108329992,162.28006560000358,54476.97237624 2023-04-11,11:19:08.000,101,11127647,-795,0,1681211947,12855.257680360002,162.28006560000358,54477.014298960006 2023-04-11,11:19:09.000,101,11127638,-795,0,1681211948,12855.244207739997,162.25186907999887,54477.063208800006 2023-04-11,11:19:10.000,101,11127669,-795,0,1681211949,12855.264416669997,162.25186907999887,54477.04923456 2023-04-11,11:19:11.000,101,11127620,-795,0,1681211950,12855.257680360002,162.28006560000358,54477.02128608 2023-04-11,11:19:12.000,101,11127627,-795,0,1681211951,12855.217262500002,162.21662343000207,54476.88853080001 2023-04-11,11:19:13.000,101,11127621,-795,0,1681211952,12855.190317259992,162.2448199499995,54476.88853080001 2023-04-11,11:19:14.000,101,11127656,-795,0,1681211953,12855.217262500002,162.25891820999823,54477.063208800006 2023-04-11,11:19:15.000,101,11127628,-795,0,1681211954,12855.271152979993,162.28711473000294,54477.03526032001 2023-04-11,11:19:16.000,101,11127628,-795,0,1681211955,12855.257680360002,162.2307216900008,54476.993337600004 2023-04-11,11:19:17.000,101,11127666,-795,0,1681211956,12855.237471430002,162.23777082000015,54476.95141488 2023-04-11,11:19:18.000,101,11127668,-795,0,1681211957,12855.257680360002,162.22367256000143,54476.98635048001 2023-04-11,11:19:19.000,101,11127639,-795,0,1681211958,12855.277889290002,162.25186907999887,54476.98635048001 2023-04-11,11:19:20.000,101,11127641,-795,0,1681211959,12855.257680360002,162.18842691000464,54476.95141488 2023-04-11,11:19:21.000,101,11127645,-795,0,1681211960,12855.284625599998,162.2307216900008,54476.944427760005 2023-04-11,11:19:22.000,101,11127615,-795,0,1681211961,12855.223998809997,162.23777082000015,54476.86756944001 2023-04-11,11:19:23.000,101,11127618,-795,0,1681211962,12855.183580949997,162.22367256000143,54476.97237624 2023-04-11,11:19:24.000,101,11127643,-795,0,1681211963,12855.223998809997,162.21662343000207,54476.79769824001 2023-04-11,11:19:25.000,101,11127619,-795,0,1681211964,12855.271152979993,162.18842691000464,54477.02128608 2023-04-11,11:19:26.000,101,11127604,-795,0,1681211965,12855.257680360002,162.15318126000057,54476.95141488 2023-04-11,11:19:27.000,101,11127620,-795,0,1681211966,12855.210526189992,162.17432864999864,54476.83263384 2023-04-11,11:19:28.000,101,11127575,-795,0,1681211967,12855.223998809997,162.18842691000464,54476.88154368 2023-04-11,11:19:29.000,101,11127616,-795,0,1681211968,12855.271152979993,162.181377779998,54476.90250504 2023-04-11,11:19:30.000,101,11127627,-795,0,1681211969,12855.291361909993,162.13908300000185,54476.90250504 2023-04-11,11:19:31.000,101,11127646,-795,0,1681211970,12855.284625599998,162.1320338700025,54476.874556560004 2023-04-11,11:19:32.000,101,11127605,-795,0,1681211971,12855.345252389998,162.15318126000057,54476.8535952 2023-04-11,11:19:33.000,101,11127621,-795,0,1681211972,12855.331779769993,162.16023038999992,54476.9234664 2023-04-11,11:19:34.000,101,11127577,-795,0,1681211973,12855.338516080003,162.11793561000377,54476.9234664 2023-04-11,11:19:35.000,101,11127653,-795,0,1681211974,12855.304834529998,162.13908300000185,54476.81167248 2023-04-11,11:19:36.000,101,11127646,-795,0,1681211975,12855.311570839993,162.13908300000185,54476.79071112 2023-04-11,11:19:37.000,101,11127614,-795,0,1681211976,12855.298098220002,162.10383734999778,54476.74180128 2023-04-11,11:19:38.000,101,11127631,-795,0,1681211977,12855.311570839993,162.16023038999992,54476.91647928001 2023-04-11,11:19:39.000,101,11127615,-795,0,1681211978,12855.351988699993,162.1461321300012,54476.98635048001 2023-04-11,11:19:40.000,101,11127633,-795,0,1681211979,12855.358725009988,162.12498474000313,54476.93744064001 2023-04-11,11:19:41.000,101,11127606,-795,0,1681211980,12855.392406559993,162.11793561000377,54476.96538912001 2023-04-11,11:19:42.000,101,11127594,-795,0,1681211981,12855.311570839993,162.09678821999842,54476.72083992001 2023-04-11,11:19:43.000,101,11127550,-795,0,1681211982,12855.345252389998,162.09678821999842,54476.79071112 2023-04-11,11:19:44.000,101,11127619,-795,0,1681211983,12855.318307150003,162.08973908999906,54476.776736880005 2023-04-11,11:19:45.000,101,11127627,-795,0,1681211984,12855.311570839993,162.08973908999906,54476.825646720004 2023-04-11,11:19:46.000,101,11127628,-795,0,1681211985,12855.223998809997,162.08973908999906,54476.76974976001 2023-04-11,11:19:47.000,101,11127600,-795,0,1681211986,12855.264416669997,162.0826899599997,54476.74878840001 2023-04-11,11:19:48.000,101,11127609,-795,0,1681211987,12855.351988699993,162.07564083000034,54476.846608080006 2023-04-11,11:19:49.000,101,11127632,-795,0,1681211988,12855.325043459998,162.04039518000354,54476.90250504 2023-04-11,11:19:50.000,101,11127573,-795,0,1681211989,12855.311570839993,162.0826899599997,54476.81865960001 2023-04-11,11:19:51.000,101,11127629,-795,0,1681211990,12855.338516080003,162.0826899599997,54476.83263384 2023-04-11,11:19:52.000,101,11127644,-795,0,1681211991,12855.203789879997,162.0474443100029,54476.7138528 2023-04-11,11:19:53.000,101,11127632,-795,0,1681211992,12855.237471430002,162.06859170000098,54476.73481416 2023-04-11,11:19:54.000,101,11127660,-795,0,1681211993,12855.277889290002,162.07564083000034,54476.81167248 2023-04-11,11:19:55.000,101,11127650,-795,0,1681211994,12855.298098220002,162.06859170000098,54476.90250504 2023-04-11,11:19:56.000,101,11127634,-795,0,1681211995,12855.291361909993,162.0826899599997,54476.86058232 2023-04-11,11:19:57.000,101,11127648,-795,0,1681211996,12855.277889290002,162.1108864800044,54476.776736880005 2023-04-11,11:19:58.000,101,11127569,-795,0,1681211997,12855.223998809997,162.08973908999906,54476.66494296 2023-04-11,11:19:59.000,101,11127612,-795,0,1681211998,12855.183580949997,162.07564083000034,54476.7138528 2023-04-11,11:20:00.000,101,11127613,-795,0,1681211999,12855.197053570002,162.0826899599997,54476.76974976001 2023-04-11,11:20:01.000,101,11127631,-795,0,1681212000,12855.237471430002,162.0826899599997,54476.81167248 2023-04-11,11:20:02.000,101,11127630,-795,0,1681212001,12855.096008920002,162.07564083000034,54476.678917200006 2023-04-11,11:20:03.000,101,11127627,-795,0,1681212002,12855.122954159997,162.05449344000226,54476.79071112 2023-04-11,11:20:04.000,101,11127619,-795,0,1681212003,12855.271152979993,162.08973908999906,54476.76974976001 2023-04-11,11:20:05.000,101,11127644,-795,0,1681212004,12855.277889290002,162.12498474000313,54476.86756944001 2023-04-11,11:20:06.000,101,11127612,-795,0,1681212005,12855.257680360002,162.0826899599997,54476.83263384 2023-04-11,11:20:07.000,101,11127627,-795,0,1681212006,12855.156635710002,162.07564083000034,54476.61603312 2023-04-11,11:20:08.000,101,11127593,-795,0,1681212007,12855.170108329992,162.10383734999778,54476.727827040006 2023-04-11,11:20:09.000,101,11127625,-795,0,1681212008,12855.190317259992,162.1108864800044,54476.74180128 2023-04-11,11:20:10.000,101,11127621,-795,0,1681212009,12855.197053570002,162.1320338700025,54476.76974976001 2023-04-11,11:20:11.000,101,11127598,-795,0,1681212010,12855.170108329992,162.06154257000162,54476.727827040006 2023-04-11,11:20:12.000,101,11127641,-795,0,1681212011,12855.176844640002,162.09678821999842,54476.706865680004 2023-04-11,11:20:13.000,101,11127652,-795,0,1681212012,12855.250944049993,162.11793561000377,54476.74180128 2023-04-11,11:20:14.000,101,11127591,-795,0,1681212013,12855.271152979993,162.1108864800044,54476.776736880005 2023-04-11,11:20:15.000,101,11127674,-795,0,1681212014,12855.203789879997,162.11793561000377,54476.727827040006 2023-04-11,11:20:16.000,101,11127644,-795,0,1681212015,12855.210526189992,162.12498474000313,54476.678917200006 2023-04-11,11:20:17.000,101,11127652,-795,0,1681212016,12855.203789879997,162.16023038999992,54476.609046000005 2023-04-11,11:20:18.000,101,11127643,-795,0,1681212017,12855.277889290002,162.18842691000464,54476.74180128 2023-04-11,11:20:19.000,101,11127602,-795,0,1681212018,12855.318307150003,162.16023038999992,54476.83263384 2023-04-11,11:20:20.000,101,11127655,-795,0,1681212019,12855.325043459998,162.15318126000057,54476.776736880005 2023-04-11,11:20:21.000,101,11127621,-795,0,1681212020,12855.298098220002,162.15318126000057,54476.88853080001 2023-04-11,11:20:22.000,101,11127625,-795,0,1681212021,12855.271152979993,162.11793561000377,54476.678917200006 2023-04-11,11:20:23.000,101,11127613,-795,0,1681212022,12855.284625599998,162.12498474000313,54476.63000736001 2023-04-11,11:20:24.000,101,11127590,-795,0,1681212023,12855.351988699993,162.1108864800044,54476.69987856001 2023-04-11,11:20:25.000,101,11127605,-795,0,1681212024,12855.277889290002,162.08973908999906,54476.58109752001 2023-04-11,11:20:26.000,101,11127641,-795,0,1681212025,12855.257680360002,162.07564083000034,54476.6439816 2023-04-11,11:20:27.000,101,11127639,-795,0,1681212026,12855.291361909993,162.07564083000034,54476.65096872001 2023-04-11,11:20:28.000,101,11127664,-795,0,1681212027,12855.412615489993,162.08973908999906,54476.8535952 2023-04-11,11:20:29.000,101,11127638,-795,0,1681212028,12855.365461319998,162.0474443100029,54476.74180128 2023-04-11,11:20:30.000,101,11127592,-795,0,1681212029,12855.351988699993,162.06859170000098,54476.511226320006 2023-04-11,11:20:31.000,101,11127631,-795,0,1681212030,12855.372197629993,162.03334605000418,54476.7138528 2023-04-11,11:20:32.000,101,11127584,-795,0,1681212031,12855.392406559993,162.02629692000482,54476.63000736001 2023-04-11,11:20:33.000,101,11127646,-795,0,1681212032,12855.453033349993,162.02629692000482,54476.79769824001 2023-04-11,11:20:34.000,101,11127652,-795,0,1681212033,12855.405879179998,161.96990388000268,54476.657955840004 2023-04-11,11:20:35.000,101,11127606,-795,0,1681212034,12855.432824419993,161.9487564900046,54476.7138528 2023-04-11,11:20:36.000,101,11127658,-795,0,1681212035,12855.479978589989,161.9487564900046,54476.706865680004 2023-04-11,11:20:37.000,101,11127605,-795,0,1681212036,12855.500187519989,161.91351084000053,54476.81167248 2023-04-11,11:20:38.000,101,11127578,-795,0,1681212037,12855.466505969998,161.89236345000245,54476.74878840001 2023-04-11,11:20:39.000,101,11127633,-795,0,1681212038,12855.459769659989,161.8994125800018,54476.727827040006 2023-04-11,11:20:40.000,101,11127591,-795,0,1681212039,12855.479978589989,161.85711779999838,54476.776736880005 2023-04-11,11:20:41.000,101,11127579,-795,0,1681212040,12855.500187519989,161.82187215000158,54476.7138528 2023-04-11,11:20:42.000,101,11127623,-795,0,1681212041,12855.432824419993,161.8359704100003,54476.60205888001 2023-04-11,11:20:43.000,101,11127633,-795,0,1681212042,12855.385670249998,161.81482302000222,54476.69987856001 2023-04-11,11:20:44.000,101,11127607,-795,0,1681212043,12855.419351799988,161.82187215000158,54476.79071112 2023-04-11,11:20:45.000,101,11127661,-795,0,1681212044,12855.446297039998,161.7866265000048,54476.76974976001 2023-04-11,11:20:46.000,101,11127597,-795,0,1681212045,12855.446297039998,161.77957736999815,54476.69987856001 2023-04-11,11:20:47.000,101,11127651,-795,0,1681212046,12855.358725009988,161.7725282399988,54476.5741104 2023-04-11,11:20:48.000,101,11127607,-795,0,1681212047,12855.365461319998,161.80777389000286,54476.60205888001 2023-04-11,11:20:49.000,101,11127630,-795,0,1681212048,12855.399142869988,161.73023346000264,54476.68590432 2023-04-11,11:20:50.000,101,11127612,-795,0,1681212049,12855.385670249998,161.75138085000071,54476.69987856001 2023-04-11,11:20:51.000,101,11127592,-795,0,1681212050,12855.378933939988,161.70203693999792,54476.657955840004 2023-04-11,11:20:52.000,101,11127634,-795,0,1681212051,12855.311570839993,161.71613520000392,54476.53218768001 2023-04-11,11:20:53.000,101,11127631,-795,0,1681212052,12855.318307150003,161.70203693999792,54476.68590432 2023-04-11,11:20:54.000,101,11127616,-795,0,1681212053,12855.304834529998,161.6879386799992,54476.6439816 2023-04-11,11:20:55.000,101,11127599,-795,0,1681212054,12855.291361909993,161.70203693999792,54476.63000736001 2023-04-11,11:20:56.000,101,11127649,-795,0,1681212055,12855.203789879997,161.737282590002,54476.50423920001 2023-04-11,11:20:57.000,101,11127630,-795,0,1681212056,12855.190317259992,161.70203693999792,54476.51821344 2023-04-11,11:20:58.000,101,11127628,-795,0,1681212057,12855.223998809997,161.69498780999857,54476.63000736001 2023-04-11,11:20:59.000,101,11127638,-795,0,1681212058,12855.230735119992,161.6738404200005,54476.63699448 2023-04-11,11:21:00.000,101,11127640,-795,0,1681212059,12855.190317259992,161.70908607000456,54476.657955840004 2023-04-11,11:21:01.000,101,11127622,-795,0,1681212060,12855.183580949997,161.72318433000328,54476.68590432 2023-04-11,11:21:02.000,101,11127611,-795,0,1681212061,12855.116217850002,161.68088954999985,54476.47629072 2023-04-11,11:21:03.000,101,11127600,-795,0,1681212062,12855.136426780002,161.6526930300024,54476.60205888001 2023-04-11,11:21:04.000,101,11127653,-795,0,1681212063,12855.109481539992,161.70203693999792,54476.50423920001 2023-04-11,11:21:05.000,101,11127688,-795,0,1681212064,12855.149899399992,161.6526930300024,54476.42738088 2023-04-11,11:21:06.000,101,11127614,-795,0,1681212065,12855.048854749992,161.6738404200005,54476.371483920004 2023-04-11,11:21:07.000,101,11127647,-795,0,1681212066,12855.122954159997,161.68088954999985,54476.49725208 2023-04-11,11:21:08.000,101,11127672,-795,0,1681212067,12855.163372019997,161.6738404200005,54476.609046000005 2023-04-11,11:21:09.000,101,11127640,-795,0,1681212068,12855.156635710002,161.60334911999962,54476.58808464 2023-04-11,11:21:10.000,101,11127635,-795,0,1681212069,12855.096008920002,161.63154564000433,54476.56712328 2023-04-11,11:21:11.000,101,11127628,-795,0,1681212070,12855.122954159997,161.61744737999834,54476.42738088 2023-04-11,11:21:12.000,101,11127635,-795,0,1681212071,12855.089272609992,161.65974216000177,54476.371483920004 2023-04-11,11:21:13.000,101,11127649,-795,0,1681212072,12855.136426780002,161.6244965099977,54476.31558696001 2023-04-11,11:21:14.000,101,11127597,-795,0,1681212073,12855.170108329992,161.6244965099977,54476.441355120005 2023-04-11,11:21:15.000,101,11127645,-795,0,1681212074,12855.217262500002,161.56810347000282,54476.4693036 2023-04-11,11:21:16.000,101,11127654,-795,0,1681212075,12855.244207739997,161.58220173000154,54476.52520056 2023-04-11,11:21:17.000,101,11127640,-795,0,1681212076,12855.250944049993,161.5540052100041,54476.46231648001 2023-04-11,11:21:18.000,101,11127552,-795,0,1681212077,12855.183580949997,161.56810347000282,54476.33654832001 2023-04-11,11:21:19.000,101,11127602,-795,0,1681212078,12855.223998809997,161.56810347000282,54476.44834224 2023-04-11,11:21:20.000,101,11127608,-795,0,1681212079,12855.217262500002,161.5892508600009,54476.392445280006 2023-04-11,11:21:21.000,101,11127653,-795,0,1681212080,12855.217262500002,161.5258086899994,54476.42738088 2023-04-11,11:21:22.000,101,11127589,-795,0,1681212081,12855.176844640002,161.5399069499981,54476.25969 2023-04-11,11:21:23.000,101,11127625,-795,0,1681212082,12855.210526189992,161.56810347000282,54476.28763848 2023-04-11,11:21:24.000,101,11127581,-795,0,1681212083,12855.257680360002,161.5399069499981,54476.44834224 2023-04-11,11:21:25.000,101,11127624,-795,0,1681212084,12855.291361909993,161.50466130000132,54476.47629072 2023-04-11,11:21:26.000,101,11127626,-795,0,1681212085,12855.203789879997,161.47646478000388,54476.25969 2023-04-11,11:21:27.000,101,11127637,-795,0,1681212086,12855.217262500002,161.50466130000132,54476.23872864 2023-04-11,11:21:28.000,101,11127643,-795,0,1681212087,12855.203789879997,161.49761217000196,54476.36449680001 2023-04-11,11:21:29.000,101,11127644,-795,0,1681212088,12855.223998809997,161.45531738999853,54476.28065136 2023-04-11,11:21:30.000,101,11127604,-795,0,1681212089,12855.244207739997,161.4412191299998,54476.40641952 2023-04-11,11:21:31.000,101,11127657,-795,0,1681212090,12855.210526189992,161.44826825999917,54476.43436800001 2023-04-11,11:21:32.000,101,11127604,-795,0,1681212091,12855.210526189992,161.4271208700011,54476.30161272 2023-04-11,11:21:33.000,101,11127625,-795,0,1681212092,12855.203789879997,161.39892435000365,54476.45532936 2023-04-11,11:21:34.000,101,11127661,-795,0,1681212093,12855.183580949997,161.41302261000237,54476.441355120005 2023-04-11,11:21:35.000,101,11127680,-795,0,1681212094,12855.183580949997,161.39892435000365,54476.36449680001 2023-04-11,11:21:36.000,101,11127628,-795,0,1681212095,12855.149899399992,161.36367869999958,54476.273664240005 2023-04-11,11:21:37.000,101,11127626,-795,0,1681212096,12855.143163089997,161.35662957000022,54476.11296048 2023-04-11,11:21:38.000,101,11127600,-795,0,1681212097,12855.170108329992,161.35662957000022,54476.371483920004 2023-04-11,11:21:39.000,101,11127649,-795,0,1681212098,12855.203789879997,161.36367869999958,54476.35750968 2023-04-11,11:21:40.000,101,11127634,-795,0,1681212099,12855.183580949997,161.37072782999894,54476.37847104 2023-04-11,11:21:41.000,101,11127649,-795,0,1681212100,12855.149899399992,161.33548218000215,54476.31558696001 2023-04-11,11:21:42.000,101,11127647,-795,0,1681212101,12855.089272609992,161.3284330500028,54476.175844560006 2023-04-11,11:21:43.000,101,11127642,-795,0,1681212102,12855.082536299997,161.3072856600047,54476.23174152 2023-04-11,11:21:44.000,101,11127653,-795,0,1681212103,12855.156635710002,161.29318739999871,54476.25270288 2023-04-11,11:21:45.000,101,11127647,-795,0,1681212104,12855.042118439997,161.33548218000215,54476.18283168 2023-04-11,11:21:46.000,101,11127618,-795,0,1681212105,12855.062327369997,161.29318739999871,54476.105973360005 2023-04-11,11:21:47.000,101,11127609,-795,0,1681212106,12855.028645819992,161.29318739999871,54476.154883200004 2023-04-11,11:21:48.000,101,11127631,-795,0,1681212107,12855.082536299997,161.30023652999807,54476.29462560001 2023-04-11,11:21:49.000,101,11127643,-795,0,1681212108,12855.082536299997,161.34958044000086,54476.24571576001 2023-04-11,11:21:50.000,101,11127612,-795,0,1681212109,12855.069063679992,161.33548218000215,54476.25270288 2023-04-11,11:21:51.000,101,11127625,-795,0,1681212110,12855.089272609992,161.3425313100015,54476.203793040004 2023-04-11,11:21:52.000,101,11127651,-795,0,1681212111,12855.015173200001,161.3425313100015,54476.07802488001 2023-04-11,11:21:53.000,101,11127634,-795,0,1681212112,12855.001700579996,161.35662957000022,54476.06405064 2023-04-11,11:21:54.000,101,11127645,-795,0,1681212113,12855.048854749992,161.37072782999894,54476.19680592001 2023-04-11,11:21:55.000,101,11127669,-795,0,1681212114,12855.102745229997,161.39892435000365,54476.1898188 2023-04-11,11:21:56.000,101,11127623,-795,0,1681212115,12855.028645819992,161.3777769599983,54476.203793040004 2023-04-11,11:21:57.000,101,11127616,-795,0,1681212116,12855.028645819992,161.41302261000237,54476.09898624001 2023-04-11,11:21:58.000,101,11127589,-795,0,1681212117,12855.035382130001,161.38482608999766,54476.14789608001 2023-04-11,11:21:59.000,101,11127654,-795,0,1681212118,12855.048854749992,161.3918752200043,54476.085012 2023-04-11,11:22:00.000,101,11127648,-795,0,1681212119,12855.028645819992,161.39892435000365,54476.09898624001 2023-04-11,11:22:01.000,101,11127618,-795,0,1681212120,12854.981491649996,161.41302261000237,54475.99417944 2023-04-11,11:22:02.000,101,11127607,-795,0,1681212121,12854.988227959991,161.41302261000237,54476.07103776 2023-04-11,11:22:03.000,101,11127626,-795,0,1681212122,12855.015173200001,161.42007174000173,54476.11296048 2023-04-11,11:22:04.000,101,11127614,-795,0,1681212123,12855.069063679992,161.38482608999766,54476.18283168 2023-04-11,11:22:05.000,101,11127644,-795,0,1681212124,12855.048854749992,161.39892435000365,54476.16187032 2023-04-11,11:22:06.000,101,11127610,-795,0,1681212125,12855.042118439997,161.38482608999766,54476.02911504001 2023-04-11,11:22:07.000,101,11127623,-795,0,1681212126,12854.968019029991,161.3918752200043,54475.99417944 2023-04-11,11:22:08.000,101,11127636,-795,0,1681212127,12854.968019029991,161.3777769599983,54476.04308928 2023-04-11,11:22:09.000,101,11127650,-795,0,1681212128,12855.015173200001,161.38482608999766,54476.12693472001 2023-04-11,11:22:10.000,101,11127623,-795,0,1681212129,12855.015173200001,161.405973480003,54476.13392184 2023-04-11,11:22:11.000,101,11127620,-795,0,1681212130,12854.968019029991,161.41302261000237,54476.036102160004 2023-04-11,11:22:12.000,101,11127644,-795,0,1681212131,12854.974755340001,161.405973480003,54476.0151408 2023-04-11,11:22:13.000,101,11127665,-795,0,1681212132,12854.988227959991,161.41302261000237,54476.154883200004 2023-04-11,11:22:14.000,101,11127605,-795,0,1681212133,12854.927601169991,161.39892435000365,54476.04308928 2023-04-11,11:22:15.000,101,11127661,-795,0,1681212134,12854.87371069,161.3777769599983,54476.036102160004 2023-04-11,11:22:16.000,101,11127627,-795,0,1681212135,12854.759193419995,161.36367869999958,54475.78456584 2023-04-11,11:22:17.000,101,11127660,-795,0,1681212136,12854.76592972999,161.37072782999894,54475.91732112 2023-04-11,11:22:18.000,101,11127664,-795,0,1681212137,12854.73224818,161.34958044000086,54475.8055272 2023-04-11,11:22:19.000,101,11127644,-795,0,1681212138,12854.799611279996,161.39892435000365,54476.09199912 2023-04-11,11:22:20.000,101,11127634,-795,0,1681212139,12854.840029139996,161.3918752200043,54476.06405064 2023-04-11,11:22:21.000,101,11127676,-795,0,1681212140,12854.79287497,161.35662957000022,54475.93129536001 2023-04-11,11:22:22.000,101,11127591,-795,0,1681212141,12854.71203925,161.37072782999894,54475.79155296001 2023-04-11,11:22:23.000,101,11127578,-795,0,1681212142,12854.72551186999,161.38482608999766,54475.79854008 2023-04-11,11:22:24.000,101,11127596,-795,0,1681212143,12854.70530293999,161.39892435000365,54475.8055272 2023-04-11,11:22:25.000,101,11127619,-795,0,1681212144,12854.718775559995,161.38482608999766,54475.819501440004 2023-04-11,11:22:26.000,101,11127607,-795,0,1681212145,12854.68509400999,161.405973480003,54475.8055272 2023-04-11,11:22:27.000,101,11127629,-755,0,1681212146,12854.54363149999,161.4623665199979,54475.651810560004 2023-04-11,11:22:28.000,101,11127652,-795,0,1681212147,12854.66488507999,161.41302261000237,54475.8055272 2023-04-11,11:22:29.000,101,11127652,-795,0,1681212148,12854.68509400999,161.4271208700011,54475.77757872 2023-04-11,11:22:30.000,101,11127566,-795,0,1681212149,12854.71203925,161.3918752200043,54475.79155296001 2023-04-11,11:22:31.000,101,11127636,-795,0,1681212150,12854.65141246,161.405973480003,54475.82648856 2023-04-11,11:22:32.000,101,11127665,-795,0,1681212151,12854.65141246,161.42007174000173,54475.700720400004 2023-04-11,11:22:33.000,101,11127665,-795,0,1681212152,12854.6109946,161.41302261000237,54475.62386208001 2023-04-11,11:22:34.000,101,11127638,-795,0,1681212153,12854.577313049995,161.41302261000237,54475.553990880006 2023-04-11,11:22:35.000,101,11127704,-795,0,1681212154,12854.67162139,161.4271208700011,54475.82648856 2023-04-11,11:22:36.000,101,11127652,-795,0,1681212155,12854.71203925,161.42007174000173,54475.819501440004 2023-04-11,11:22:37.000,101,11127626,-795,0,1681212156,12854.68509400999,161.45531738999853,54475.770591600005 2023-04-11,11:22:38.000,101,11127563,-795,0,1681212157,12854.637939839995,161.4623665199979,54475.54001664 2023-04-11,11:22:39.000,101,11127568,-795,0,1681212158,12854.658148769995,161.4623665199979,54475.553990880006 2023-04-11,11:22:40.000,101,11127668,-795,0,1681212159,12854.65141246,161.45531738999853,54475.63783632 2023-04-11,11:22:41.000,101,11127597,-795,0,1681212160,12854.637939839995,161.4905630400026,54475.602900720005 2023-04-11,11:22:42.000,101,11127645,-795,0,1681212161,12854.597521979995,161.45531738999853,54475.52604240001 2023-04-11,11:22:43.000,101,11127641,-795,0,1681212162,12854.6109946,161.47646478000388,54475.54001664 2023-04-11,11:22:44.000,101,11127624,-795,0,1681212163,12854.698566629995,161.48351391000324,54475.67975904 2023-04-11,11:22:45.000,101,11127616,-795,0,1681212164,12854.67162139,161.49761217000196,54475.72866888 2023-04-11,11:22:46.000,101,11127624,-795,0,1681212165,12854.71203925,161.4623665199979,54475.61687496 2023-04-11,11:22:47.000,101,11127602,-795,0,1681212166,12854.637939839995,161.48351391000324,54475.56796512 2023-04-11,11:22:48.000,101,11127617,-795,0,1681212167,12854.59078567,161.51171043000068,54475.40027424 2023-04-11,11:22:49.000,101,11127636,-795,0,1681212168,12854.60425828999,161.50466130000132,54475.435209840005 2023-04-11,11:22:50.000,101,11127632,-795,0,1681212169,12854.658148769995,161.4905630400026,54475.61687496 2023-04-11,11:22:51.000,101,11127640,-795,0,1681212170,12854.6109946,161.50466130000132,54475.54700376001 2023-04-11,11:22:52.000,101,11127632,-795,0,1681212171,12854.637939839995,161.50466130000132,54475.54001664 2023-04-11,11:22:53.000,101,11127634,-795,0,1681212172,12854.678357699995,161.49761217000196,54475.63783632 2023-04-11,11:22:54.000,101,11127592,-795,0,1681212173,12854.66488507999,161.48351391000324,54475.59591360001 2023-04-11,11:22:55.000,101,11127639,-795,0,1681212174,12854.67162139,161.4905630400026,54475.56796512 2023-04-11,11:22:56.000,101,11127613,-795,0,1681212175,12854.72551186999,161.50466130000132,54475.60988784 2023-04-11,11:22:57.000,101,11127594,-795,0,1681212176,12854.67162139,161.48351391000324,54475.51905528 2023-04-11,11:22:58.000,101,11127664,-795,0,1681212177,12854.67162139,161.48351391000324,54475.47713256001 2023-04-11,11:22:59.000,101,11127633,-795,0,1681212178,12854.738984489995,161.47646478000388,54475.60988784 2023-04-11,11:23:00.000,101,11127607,-795,0,1681212179,12854.75245711,161.4623665199979,54475.62386208001 2023-04-11,11:23:01.000,101,11127668,-795,0,1681212180,12854.72551186999,161.4905630400026,54475.6308492 2023-04-11,11:23:02.000,101,11127625,-795,0,1681212181,12854.70530293999,161.44826825999917,54475.46315832 2023-04-11,11:23:03.000,101,11127617,-795,0,1681212182,12854.71203925,161.46941565000452,54475.47713256001 2023-04-11,11:23:04.000,101,11127629,-795,0,1681212183,12854.738984489995,161.4412191299998,54475.51206816 2023-04-11,11:23:05.000,101,11127647,-795,0,1681212184,12854.73224818,161.43417000000045,54475.560978 2023-04-11,11:23:06.000,101,11127653,-795,0,1681212185,12854.637939839995,161.45531738999853,54475.41424848 2023-04-11,11:23:07.000,101,11127649,-795,0,1681212186,12854.678357699995,161.4412191299998,54475.47014544 2023-04-11,11:23:08.000,101,11127634,-795,0,1681212187,12854.759193419995,161.46941565000452,54475.60988784 2023-04-11,11:23:09.000,101,11127622,-795,0,1681212188,12854.75245711,161.42007174000173,54475.54700376001 2023-04-11,11:23:10.000,101,11127615,-795,0,1681212189,12854.72551186999,161.4271208700011,54475.52604240001 2023-04-11,11:23:11.000,101,11127643,-795,0,1681212190,12854.718775559995,161.43417000000045,54475.505081040006 2023-04-11,11:23:12.000,101,11127616,-795,0,1681212191,12854.73224818,161.42007174000173,54475.4212356 2023-04-11,11:23:13.000,101,11127641,-795,0,1681212192,12854.68509400999,161.4623665199979,54475.46315832 2023-04-11,11:23:14.000,101,11127584,-795,0,1681212193,12854.73224818,161.4623665199979,54475.54001664 2023-04-11,11:23:15.000,101,11127617,-795,0,1681212194,12854.77266604,161.45531738999853,54475.64482344001 2023-04-11,11:23:16.000,101,11127636,-795,0,1681212195,12854.779402349996,161.47646478000388,54475.58892648 2023-04-11,11:23:17.000,101,11127621,-795,0,1681212196,12854.73224818,161.45531738999853,54475.44918408 2023-04-11,11:23:18.000,101,11127583,-795,0,1681212197,12854.779402349996,161.45531738999853,54475.51905528 2023-04-11,11:23:19.000,101,11127569,-795,0,1681212198,12854.74572079999,161.48351391000324,54475.533029520004 2023-04-11,11:23:20.000,101,11127620,-795,0,1681212199,12854.718775559995,161.4905630400026,54475.58193936 2023-04-11,11:23:21.000,101,11127656,-795,0,1681212200,12854.738984489995,161.50466130000132,54475.59591360001 2023-04-11,11:23:22.000,101,11127632,-795,0,1681212201,12854.678357699995,161.48351391000324,54475.505081040006 2023-04-11,11:23:23.000,101,11127600,-795,0,1681212202,12854.65141246,161.46941565000452,54475.484119680004 2023-04-11,11:23:24.000,101,11127643,-795,0,1681212203,12854.718775559995,161.49761217000196,54475.61687496 2023-04-11,11:23:25.000,101,11127631,-795,0,1681212204,12854.698566629995,161.54695608000475,54475.52604240001 2023-04-11,11:23:26.000,101,11127569,-795,0,1681212205,12854.70530293999,161.50466130000132,54475.58892648 2023-04-11,11:23:27.000,101,11127671,-795,0,1681212206,12854.617730909995,161.51171043000068,54475.37232576 2023-04-11,11:23:28.000,101,11127625,-795,0,1681212207,12854.53015888,161.47646478000388,54475.2465576 2023-04-11,11:23:29.000,101,11127629,-795,0,1681212208,12854.66488507999,161.50466130000132,54475.54001664 2023-04-11,11:23:30.000,101,11127654,-795,0,1681212209,12854.597521979995,161.51875956000003,54475.44219696 2023-04-11,11:23:31.000,101,11127613,-795,0,1681212210,12854.62446721999,161.4905630400026,54475.44918408 2023-04-11,11:23:32.000,101,11127627,-795,0,1681212211,12854.56384042999,161.4271208700011,54475.30245456 2023-04-11,11:23:33.000,101,11127626,-795,0,1681212212,12854.678357699995,161.4623665199979,54475.553990880006 2023-04-11,11:23:34.000,101,11127625,-795,0,1681212213,12854.637939839995,161.4623665199979,54475.49809392001 2023-04-11,11:23:35.000,101,11127636,-795,0,1681212214,12854.69183032,161.38482608999766,54475.40726136001 2023-04-11,11:23:36.000,101,11127657,-795,0,1681212215,12854.67162139,161.37072782999894,54475.28848032001 2023-04-11,11:23:37.000,101,11127638,-795,0,1681212216,12854.71203925,161.35662957000022,54475.267518960005 2023-04-11,11:23:38.000,101,11127612,-795,0,1681212217,12854.846765449991,161.34958044000086,54475.40027424 2023-04-11,11:23:39.000,101,11127590,-795,0,1681212218,12854.961282719996,161.36367869999958,54475.51905528 2023-04-11,11:23:40.000,101,11127637,-795,0,1681212219,12855.021909509996,161.4905630400026,54475.41424848 2023-04-11,11:23:41.000,101,11127625,-795,0,1681212220,12854.981491649996,161.60334911999962,54475.34437728 2023-04-11,11:23:42.000,101,11127580,-795,0,1681212221,12854.887183309991,161.75138085000071,54475.148737920004 2023-04-11,11:23:43.000,101,11127602,-795,0,1681212222,12854.70530293999,161.79367563000415,54475.27450608 2023-04-11,11:23:44.000,101,11127613,-795,0,1681212223,12854.6109946,161.80777389000286,54475.267518960005 2023-04-11,11:23:45.000,101,11127639,-795,0,1681212224,12854.6109946,161.76547910999943,54475.41424848 2023-04-11,11:23:46.000,101,11127646,-795,0,1681212225,12854.53015888,161.73023346000264,54475.34437728 2023-04-11,11:23:47.000,101,11127647,-795,0,1681212226,12854.54363149999,161.68088954999985,54475.42822272001 2023-04-11,11:23:48.000,101,11127624,-795,0,1681212227,12854.536895189995,161.6879386799992,54475.435209840005 2023-04-11,11:23:49.000,101,11127611,-795,0,1681212228,12854.6109946,161.65974216000177,54475.51905528 2023-04-11,11:23:50.000,101,11127587,-795,0,1681212229,12854.617730909995,161.6385947700037,54475.505081040006 2023-04-11,11:23:51.000,101,11127666,-795,0,1681212230,12854.62446721999,161.6526930300024,54475.44918408 2023-04-11,11:23:52.000,101,11127655,-795,0,1681212231,12854.53015888,161.63154564000433,54475.3513644 2023-04-11,11:23:53.000,101,11127626,-795,0,1681212232,12854.658148769995,161.61744737999834,54475.3513644 2023-04-11,11:23:54.000,101,11127636,-795,0,1681212233,12854.738984489995,161.64564390000305,54475.505081040006 2023-04-11,11:23:55.000,101,11127656,-795,0,1681212234,12854.846765449991,161.6385947700037,54475.60988784 2023-04-11,11:23:56.000,101,11127578,-795,0,1681212235,12854.840029139996,161.64564390000305,54475.45617120001 2023-04-11,11:23:57.000,101,11127649,-795,0,1681212236,12854.85350176,161.61039824999898,54475.386300000006 2023-04-11,11:23:58.000,101,11127609,-795,0,1681212237,12854.887183309991,161.6385947700037,54475.47014544 2023-04-11,11:23:59.000,101,11127596,-795,0,1681212238,12854.900655929996,161.64564390000305,54475.45617120001 2023-04-11,11:24:00.000,101,11127608,-795,0,1681212239,12854.907392239991,161.6526930300024,54475.42822272001 2023-04-11,11:24:01.000,101,11127609,-795,0,1681212240,12854.87371069,161.63154564000433,54475.42822272001 2023-04-11,11:24:02.000,101,11127583,-795,0,1681212241,12854.77266604,161.59629999000026,54475.40027424 2023-04-11,11:24:03.000,101,11127600,-795,0,1681212242,12854.799611279996,161.56810347000282,54475.44918408 2023-04-11,11:24:04.000,101,11127645,-795,0,1681212243,12854.89391962,161.54695608000475,54475.60988784 2023-04-11,11:24:05.000,101,11127622,-795,0,1681212244,12854.866974379991,161.47646478000388,54475.651810560004 2023-04-11,11:24:06.000,101,11127587,-795,0,1681212245,12854.866974379991,161.41302261000237,54475.52604240001 2023-04-11,11:24:07.000,101,11127637,-795,0,1681212246,12854.91412855,161.39892435000365,54475.45617120001 2023-04-11,11:24:08.000,101,11127604,-795,0,1681212247,12854.887183309991,161.3425313100015,54475.54001664 2023-04-11,11:24:09.000,101,11127627,-795,0,1681212248,12854.860238069996,161.3072856600047,54475.47713256001 2023-04-11,11:24:10.000,101,11127629,-795,0,1681212249,12854.954546410001,161.3072856600047,54475.602900720005 2023-04-11,11:24:11.000,101,11127623,-795,0,1681212250,12854.907392239991,161.27908914,54475.52604240001 2023-04-11,11:24:12.000,101,11127667,-795,0,1681212251,12854.927601169991,161.25794175000192,54475.56796512 2023-04-11,11:24:13.000,101,11127649,-795,0,1681212252,12854.947810099991,161.22974523000448,54475.63783632 2023-04-11,11:24:14.000,101,11127580,-795,0,1681212253,12854.954546410001,161.20154870999977,54475.52604240001 2023-04-11,11:24:15.000,101,11127639,-795,0,1681212254,12854.887183309991,161.1451556700049,54475.52604240001 2023-04-11,11:24:16.000,101,11127632,-795,0,1681212255,12854.83329283,161.12400827999954,54475.40027424 2023-04-11,11:24:17.000,101,11127605,-795,0,1681212256,12854.866974379991,161.11695915000018,54475.39328712 2023-04-11,11:24:18.000,101,11127621,-795,0,1681212257,12854.866974379991,161.10286089000147,54475.54001664 2023-04-11,11:24:19.000,101,11127652,-795,0,1681212258,12854.91412855,161.05351697999868,54475.560978 2023-04-11,11:24:20.000,101,11127648,-795,0,1681212259,12854.927601169991,161.02532046000124,54475.57495224001 2023-04-11,11:24:21.000,101,11127613,-795,0,1681212260,12854.907392239991,161.04646784999932,54475.58892648 2023-04-11,11:24:22.000,101,11127630,-795,0,1681212261,12854.779402349996,161.0323695900006,54475.40027424 2023-04-11,11:24:23.000,101,11127594,-795,0,1681212262,12854.83329283,161.02532046000124,54475.54700376001 2023-04-11,11:24:24.000,101,11127633,-795,0,1681212263,12854.79287497,161.01122220000252,54475.533029520004 2023-04-11,11:24:25.000,101,11127603,-795,0,1681212264,12854.779402349996,160.97597654999845,54475.58892648 2023-04-11,11:24:26.000,101,11127632,-795,0,1681212265,12854.62446721999,160.97597654999845,54475.37931288001 2023-04-11,11:24:27.000,101,11127640,-795,0,1681212266,12854.66488507999,160.9971239400038,54475.47713256001 2023-04-11,11:24:28.000,101,11127641,-795,0,1681212267,12854.698566629995,160.99007481000444,54475.64482344001 2023-04-11,11:24:29.000,101,11127578,-795,0,1681212268,12854.536895189995,160.9971239400038,54475.484119680004 2023-04-11,11:24:30.000,101,11127618,-795,0,1681212269,12854.536895189995,160.9830256799978,54475.42822272001 2023-04-11,11:24:31.000,101,11127603,-795,0,1681212270,12854.56384042999,160.96187828999973,54475.52604240001 2023-04-11,11:24:32.000,101,11127634,-795,0,1681212271,12854.456059469994,160.96187828999973,54475.42822272001 2023-04-11,11:24:33.000,101,11127606,-795,0,1681212272,12854.449323159999,160.95482916000037,54475.37931288001 2023-04-11,11:24:34.000,101,11127595,-795,0,1681212273,12854.46279577999,160.9971239400038,54475.505081040006 2023-04-11,11:24:35.000,101,11127599,-795,0,1681212274,12854.516686259994,160.9689274199991,54475.59591360001 2023-04-11,11:24:36.000,101,11127593,-795,0,1681212275,12854.42237791999,160.95482916000037,54475.54001664 2023-04-11,11:24:37.000,101,11127620,-795,0,1681212276,12854.388696369999,160.947780030001,54475.316428800004 2023-04-11,11:24:38.000,101,11127581,-795,0,1681212277,12854.348278509999,160.97597654999845,54475.533029520004 2023-04-11,11:24:39.000,101,11127558,-795,0,1681212278,12854.40216898999,160.96187828999973,54475.54001664 2023-04-11,11:24:40.000,101,11127627,-795,0,1681212279,12854.301124339989,160.9830256799978,54475.4911068 2023-04-11,11:24:41.000,101,11127620,-795,0,1681212280,12854.307860649998,160.95482916000037,54475.45617120001 2023-04-11,11:24:42.000,101,11127637,-795,0,1681212281,12854.200079689988,160.9971239400038,54475.4212356 2023-04-11,11:24:43.000,101,11127662,-795,0,1681212282,12854.206815999998,161.00417307000316,54475.4212356 2023-04-11,11:24:44.000,101,11127653,-795,0,1681212283,12854.260706479989,160.99007481000444,54475.59591360001 2023-04-11,11:24:45.000,101,11127639,-795,0,1681212284,12854.253970169993,160.96187828999973,54475.56796512 2023-04-11,11:24:46.000,101,11127590,-795,0,1681212285,12854.166398139998,160.99007481000444,54475.47014544 2023-04-11,11:24:47.000,101,11127621,-795,0,1681212286,12854.139452900003,160.9336817700023,54475.37232576 2023-04-11,11:24:48.000,101,11127631,-795,0,1681212287,12854.119243970003,160.9971239400038,54475.40726136001 2023-04-11,11:24:49.000,101,11127624,-795,0,1681212288,12854.125980279998,160.9830256799978,54475.435209840005 2023-04-11,11:24:50.000,101,11127630,-795,0,1681212289,12854.112507659993,160.947780030001,54475.45617120001 2023-04-11,11:24:51.000,101,11127614,-795,0,1681212290,12854.112507659993,160.96187828999973,54475.386300000006 2023-04-11,11:24:52.000,101,11127610,-795,0,1681212291,12854.125980279998,160.95482916000037,54475.39328712 2023-04-11,11:24:53.000,101,11127611,-795,0,1681212292,12854.146189209998,160.94073090000165,54475.45617120001 2023-04-11,11:24:54.000,101,11127644,-795,0,1681212293,12854.105771349998,160.97597654999845,54475.505081040006 2023-04-11,11:24:55.000,101,11127685,-795,0,1681212294,12854.146189209998,160.9689274199991,54475.46315832 2023-04-11,11:24:56.000,101,11127627,-795,0,1681212295,12854.065353489998,160.9689274199991,54475.316428800004 2023-04-11,11:24:57.000,101,11127613,-795,0,1681212296,12854.092298729993,160.97597654999845,54475.386300000006 2023-04-11,11:24:58.000,101,11127638,-795,0,1681212297,12854.119243970003,160.96187828999973,54475.560978 2023-04-11,11:24:59.000,101,11127609,-795,0,1681212298,12854.119243970003,160.97597654999845,54475.560978 2023-04-11,11:25:00.000,101,11127670,-795,0,1681212299,12854.099035040002,160.95482916000037,54475.52604240001 2023-04-11,11:25:01.000,101,11127627,-795,0,1681212300,12854.112507659993,160.9830256799978,54475.59591360001 2023-04-11,11:25:02.000,101,11127641,-795,0,1681212301,12854.031671939993,160.95482916000037,54475.40726136001 2023-04-11,11:25:03.000,101,11127622,-795,0,1681212302,12854.045144559997,160.947780030001,54475.533029520004 2023-04-11,11:25:04.000,101,11127640,-795,0,1681212303,12854.031671939993,160.97597654999845,54475.59591360001 2023-04-11,11:25:05.000,101,11127622,-755,0,1681212304,12854.031671939993,160.9689274199991,54475.58892648 2023-04-11,11:25:06.000,101,11127635,-795,0,1681212305,12853.930627289992,160.947780030001,54475.52604240001 2023-04-11,11:25:07.000,101,11127641,-795,0,1681212306,12853.964308839997,160.9689274199991,54475.4911068 2023-04-11,11:25:08.000,101,11127654,-795,0,1681212307,12853.991254079992,160.9689274199991,54475.51905528 2023-04-11,11:25:09.000,101,11127638,-795,0,1681212308,12854.045144559997,160.95482916000037,54475.672771920006 2023-04-11,11:25:10.000,101,11127624,-795,0,1681212309,12853.957572530002,160.947780030001,54475.60988784 2023-04-11,11:25:11.000,101,11127625,-795,0,1681212310,12853.997990390002,160.94073090000165,54475.52604240001 2023-04-11,11:25:12.000,101,11127684,-795,0,1681212311,12853.957572530002,160.95482916000037,54475.58892648 2023-04-11,11:25:13.000,101,11127675,-795,0,1681212312,12853.863264189997,160.97597654999845,54475.42822272001 2023-04-11,11:25:14.000,101,11127604,-795,0,1681212313,12853.876736810002,160.94073090000165,54475.42822272001 2023-04-11,11:25:15.000,101,11127612,-795,0,1681212314,12853.977781460002,160.947780030001,54475.66578480001 2023-04-11,11:25:16.000,101,11127678,-795,0,1681212315,12853.964308839997,160.94073090000165,54475.66578480001 2023-04-11,11:25:17.000,101,11127626,-795,0,1681212316,12853.957572530002,160.9336817700023,54475.57495224001 2023-04-11,11:25:18.000,101,11127581,-795,0,1681212317,12853.849791569992,160.947780030001,54475.44219696 2023-04-11,11:25:19.000,101,11127623,-795,0,1681212318,12853.843055259997,160.95482916000037,54475.40027424 2023-04-11,11:25:20.000,101,11127610,-795,0,1681212319,12853.849791569992,160.96187828999973,54475.60988784 2023-04-11,11:25:21.000,101,11127614,-795,0,1681212320,12853.890209429992,160.92663264000294,54475.54700376001 2023-04-11,11:25:22.000,101,11127599,-795,0,1681212321,12853.728537989991,160.91253438000422,54475.51206816 2023-04-11,11:25:23.000,101,11127621,-795,0,1681212322,12853.795901090001,160.94073090000165,54475.51206816 2023-04-11,11:25:24.000,101,11127683,-795,0,1681212323,12853.849791569992,160.9336817700023,54475.700720400004 2023-04-11,11:25:25.000,101,11127660,-795,0,1681212324,12853.856527880002,160.96187828999973,54475.735656 2023-04-11,11:25:26.000,101,11127578,-795,0,1681212325,12853.849791569992,160.94073090000165,54475.6308492 2023-04-11,11:25:27.000,101,11127644,-795,0,1681212326,12853.816110020001,160.92663264000294,54475.57495224001 2023-04-11,11:25:28.000,101,11127628,-795,0,1681212327,12853.829582639992,160.87728873000015,54475.54700376001 2023-04-11,11:25:29.000,101,11127587,-795,0,1681212328,12853.822846329997,160.90548525000486,54475.4212356 2023-04-11,11:25:30.000,101,11127628,-795,0,1681212329,12853.795901090001,160.91253438000422,54475.41424848 2023-04-11,11:25:31.000,101,11127655,-795,0,1681212330,12853.816110020001,160.89843611999822,54475.47014544 2023-04-11,11:25:32.000,101,11127602,-795,0,1681212331,12853.809373709992,160.87728873000015,54475.51905528 2023-04-11,11:25:33.000,101,11127669,-795,0,1681212332,12853.822846329997,160.90548525000486,54475.58193936 2023-04-11,11:25:34.000,101,11127630,-795,0,1681212333,12853.809373709992,160.89138698999886,54475.58892648 2023-04-11,11:25:35.000,101,11127629,-795,0,1681212334,12853.816110020001,160.89843611999822,54475.59591360001 2023-04-11,11:25:36.000,101,11127637,-795,0,1681212335,12853.748746919991,160.91253438000422,54475.52604240001 2023-04-11,11:25:37.000,101,11127604,-795,0,1681212336,12853.748746919991,160.8702396000008,54475.47014544 2023-04-11,11:25:38.000,101,11127628,-795,0,1681212337,12853.742010609996,160.8702396000008,54475.70770752 2023-04-11,11:25:39.000,101,11127652,-795,0,1681212338,12853.782428469996,160.91253438000422,54475.651810560004 2023-04-11,11:25:40.000,101,11127635,-795,0,1681212339,12853.809373709992,160.91253438000422,54475.64482344001 2023-04-11,11:25:41.000,101,11127667,-795,0,1681212340,12853.762219539996,160.89843611999822,54475.66578480001 2023-04-11,11:25:42.000,101,11127599,-795,0,1681212341,12853.681383819996,160.86319047000143,54475.484119680004 2023-04-11,11:25:43.000,101,11127664,-795,0,1681212342,12853.715065370001,160.8843378599995,54475.61687496 2023-04-11,11:25:44.000,101,11127632,-795,0,1681212343,12853.715065370001,160.8702396000008,54475.61687496 2023-04-11,11:25:45.000,101,11127646,-795,0,1681212344,12853.735274300001,160.86319047000143,54475.62386208001 2023-04-11,11:25:46.000,101,11127632,-795,0,1681212345,12853.59381179,160.834993950004,54475.57495224001 2023-04-11,11:25:47.000,101,11127644,-795,0,1681212346,12853.58707547999,160.84204308000335,54475.62386208001 2023-04-11,11:25:48.000,101,11127628,-795,0,1681212347,12853.701592749996,160.84204308000335,54475.76360448001 2023-04-11,11:25:49.000,101,11127673,-795,0,1681212348,12853.67464751,160.82794482000463,54475.71469464001 2023-04-11,11:25:50.000,101,11127633,-795,0,1681212349,12853.67464751,160.7856500400012,54475.721681760006 2023-04-11,11:25:51.000,101,11127646,-795,0,1681212350,12853.640965959996,160.77155178000248,54475.65879768 2023-04-11,11:25:52.000,101,11127643,-795,0,1681212351,12853.63422965,160.77155178000248,54475.54700376001 2023-04-11,11:25:53.000,101,11127600,-795,0,1681212352,12853.620757029996,160.7363061299984,54475.54001664 2023-04-11,11:25:54.000,101,11127651,-795,0,1681212353,12853.661174889996,160.7504043900044,54475.74264312001 2023-04-11,11:25:55.000,101,11127681,-795,0,1681212354,12853.721801679996,160.80679742999928,54475.72866888 2023-04-11,11:25:56.000,101,11127658,-795,0,1681212355,12853.67464751,160.77860091000184,54475.70770752 2023-04-11,11:25:57.000,101,11127612,-795,0,1681212356,12853.647702269991,160.80679742999928,54475.70770752 2023-04-11,11:25:58.000,101,11127611,-795,0,1681212357,12853.640965959996,160.74335525999777,54475.54001664 2023-04-11,11:25:59.000,101,11127632,-795,0,1681212358,12853.640965959996,160.79269917000056,54475.68674616 2023-04-11,11:26:00.000,101,11127636,-795,0,1681212359,12853.67464751,160.7856500400012,54475.67975904 2023-04-11,11:26:01.000,101,11127642,-795,0,1681212360,12853.667911199991,160.79974829999992,54475.75661736 2023-04-11,11:26:02.000,101,11127630,-795,0,1681212361,12853.647702269991,160.834993950004,54475.65879768 2023-04-11,11:26:03.000,101,11127647,-795,0,1681212362,12853.647702269991,160.820895689998,54475.70770752 2023-04-11,11:26:04.000,101,11127629,-795,0,1681212363,12853.728537989991,160.82794482000463,54475.77757872 2023-04-11,11:26:05.000,101,11127608,-795,0,1681212364,12853.755483230001,160.820895689998,54475.74264312001 2023-04-11,11:26:06.000,101,11127571,-795,0,1681212365,12853.735274300001,160.8702396000008,54475.85443704 2023-04-11,11:26:07.000,101,11127623,-795,0,1681212366,12853.69485644,160.89138698999886,54475.58193936 2023-04-11,11:26:08.000,101,11127623,-795,0,1681212367,12853.701592749996,160.820895689998,54475.64482344001 2023-04-11,11:26:09.000,101,11127643,-795,0,1681212368,12853.762219539996,160.89843611999822,54475.79854008 2023-04-11,11:26:10.000,101,11127631,-795,0,1681212369,12853.721801679996,160.89843611999822,54475.71469464001 2023-04-11,11:26:11.000,101,11127640,-795,0,1681212370,12853.768955849991,160.89843611999822,54475.79155296001 2023-04-11,11:26:12.000,101,11127633,-795,0,1681212371,12853.822846329997,160.90548525000486,54475.79155296001 2023-04-11,11:26:13.000,101,11127632,-795,0,1681212372,12853.856527880002,160.89843611999822,54475.89635976 2023-04-11,11:26:14.000,101,11127622,-795,0,1681212373,12853.863264189997,160.8843378599995,54475.91033400001 2023-04-11,11:26:15.000,101,11127632,-795,0,1681212374,12853.822846329997,160.91253438000422,54475.81251432001 2023-04-11,11:26:16.000,101,11127632,-795,0,1681212375,12853.809373709992,160.91958351000358,54475.735656 2023-04-11,11:26:17.000,101,11127611,-795,0,1681212376,12853.802637399996,160.91253438000422,54475.70770752 2023-04-11,11:26:18.000,101,11127657,-795,0,1681212377,12853.896945740002,160.92663264000294,54475.91033400001 2023-04-11,11:26:19.000,101,11127633,-795,0,1681212378,12853.829582639992,160.94073090000165,54475.938282480005 2023-04-11,11:26:20.000,101,11127631,-795,0,1681212379,12853.917154670002,160.91958351000358,54475.96623096 2023-04-11,11:26:21.000,101,11127645,-795,0,1681212380,12853.964308839997,160.90548525000486,54476.008153680006 2023-04-11,11:26:22.000,101,11127597,-795,0,1681212381,12853.977781460002,160.89843611999822,54475.840462800006 2023-04-11,11:26:23.000,101,11127626,-795,0,1681212382,12853.944099909997,160.91958351000358,54475.77757872 2023-04-11,11:26:24.000,101,11127655,-795,0,1681212383,12853.950836219992,160.91253438000422,54475.89635976 2023-04-11,11:26:25.000,101,11127608,-795,0,1681212384,12853.984517769997,160.89843611999822,54475.96623096 2023-04-11,11:26:26.000,101,11127626,-795,0,1681212385,12853.910418359992,160.89138698999886,54475.81251432001 2023-04-11,11:26:27.000,101,11127668,-795,0,1681212386,12853.930627289992,160.91958351000358,54475.83347568001 2023-04-11,11:26:28.000,101,11127673,-795,0,1681212387,12854.004726699997,160.90548525000486,54476.02911504001 2023-04-11,11:26:29.000,101,11127615,-795,0,1681212388,12854.011463009992,160.91958351000358,54476.04308928 2023-04-11,11:26:30.000,101,11127576,-795,0,1681212389,12854.045144559997,160.9336817700023,54475.90334688 2023-04-11,11:26:31.000,101,11127640,-795,0,1681212390,12853.944099909997,160.8702396000008,54475.721681760006 2023-04-11,11:26:32.000,101,11127633,-795,0,1681212391,12853.890209429992,160.8843378599995,54475.700720400004 2023-04-11,11:26:33.000,101,11127650,-795,0,1681212392,12853.964308839997,160.91958351000358,54475.81251432001 2023-04-11,11:26:34.000,101,11127589,-795,0,1681212393,12853.991254079992,160.9336817700023,54475.89635976 2023-04-11,11:26:35.000,101,11127631,-795,0,1681212394,12854.024935629997,160.95482916000037,54476.07103776 2023-04-11,11:26:36.000,101,11127667,-795,0,1681212395,12854.018199320002,160.94073090000165,54475.99417944 2023-04-11,11:26:37.000,101,11127627,-795,0,1681212396,12854.018199320002,160.94073090000165,54475.89635976 2023-04-11,11:26:38.000,101,11127542,-795,0,1681212397,12854.038408250002,160.96187828999973,54475.96623096 2023-04-11,11:26:39.000,101,11127623,-795,0,1681212398,12854.018199320002,160.96187828999973,54476.00116656001 2023-04-11,11:26:40.000,101,11127565,-795,0,1681212399,12854.024935629997,160.99007481000444,54475.97321808 2023-04-11,11:26:41.000,101,11127610,-795,0,1681212400,12854.018199320002,160.9830256799978,54476.04308928 2023-04-11,11:26:42.000,101,11127613,-795,0,1681212401,12853.991254079992,160.99007481000444,54475.8753984 2023-04-11,11:26:43.000,101,11127605,-795,0,1681212402,12854.004726699997,160.9689274199991,54475.99417944 2023-04-11,11:26:44.000,101,11127609,-795,0,1681212403,12854.004726699997,160.97597654999845,54475.97321808 2023-04-11,11:26:45.000,101,11127616,-795,0,1681212404,12854.132716589993,161.01827133000188,54476.036102160004 2023-04-11,11:26:46.000,101,11127616,-795,0,1681212405,12854.159661829988,161.0323695900006,54476.02212792 2023-04-11,11:26:47.000,101,11127683,-795,0,1681212406,12854.152925519993,161.02532046000124,54476.0151408 2023-04-11,11:26:48.000,101,11127660,-795,0,1681212407,12854.099035040002,161.01827133000188,54476.05007640001 2023-04-11,11:26:49.000,101,11127634,-795,0,1681212408,12854.011463009992,161.01827133000188,54475.90334688 2023-04-11,11:26:50.000,101,11127628,-795,0,1681212409,12854.112507659993,161.08876263000275,54476.06405064 2023-04-11,11:26:51.000,101,11127622,-795,0,1681212410,12854.072089799993,161.07466437000403,54475.987192320004 2023-04-11,11:26:52.000,101,11127630,-795,0,1681212411,12854.112507659993,161.08876263000275,54475.95225672 2023-04-11,11:26:53.000,101,11127627,-795,0,1681212412,12854.193343379993,161.06761524000467,54476.07802488001 2023-04-11,11:26:54.000,101,11127579,-795,0,1681212413,12854.166398139998,161.10991002000083,54476.07103776 2023-04-11,11:26:55.000,101,11127621,-795,0,1681212414,12854.152925519993,161.07466437000403,54476.04308928 2023-04-11,11:26:56.000,101,11127667,-795,0,1681212415,12854.125980279998,161.13810653999826,54476.05007640001 2023-04-11,11:26:57.000,101,11127625,-795,0,1681212416,12854.112507659993,161.12400827999954,54476.008153680006 2023-04-11,11:26:58.000,101,11127618,-795,0,1681212417,12854.105771349998,161.15220480000426,54475.91033400001 2023-04-11,11:26:59.000,101,11127625,-795,0,1681212418,12854.166398139998,161.11695915000018,54475.97321808 2023-04-11,11:27:00.000,101,11127661,-795,0,1681212419,12854.200079689988,161.10286089000147,54476.21776728001 2023-04-11,11:27:01.000,101,11127604,-795,0,1681212420,12854.179870759988,161.10991002000083,54476.154883200004 2023-04-11,11:27:02.000,101,11127564,-795,0,1681212421,12854.119243970003,161.0958117600021,54475.90334688 2023-04-11,11:27:03.000,101,11127587,-795,0,1681212422,12854.146189209998,161.0817135000034,54476.036102160004 2023-04-11,11:27:04.000,101,11127622,-795,0,1681212423,12854.166398139998,161.13810653999826,54476.12693472001 2023-04-11,11:27:05.000,101,11127615,-795,0,1681212424,12854.186607069998,161.13810653999826,54476.09199912 2023-04-11,11:27:06.000,101,11127631,-795,0,1681212425,12854.152925519993,161.11695915000018,54476.00116656001 2023-04-11,11:27:07.000,101,11127653,-795,0,1681212426,12854.193343379993,161.15220480000426,54476.02911504001 2023-04-11,11:27:08.000,101,11127621,-795,0,1681212427,12854.260706479989,161.12400827999954,54476.21776728001 2023-04-11,11:27:09.000,101,11127627,-795,0,1681212428,12854.314596959994,161.10991002000083,54476.16187032 2023-04-11,11:27:10.000,101,11127586,-795,0,1681212429,12854.328069579999,161.13810653999826,54476.16187032 2023-04-11,11:27:11.000,101,11127622,-795,0,1681212430,12854.321333269989,161.0817135000034,54476.12693472001 2023-04-11,11:27:12.000,101,11127588,-795,0,1681212431,12854.301124339989,161.11695915000018,54475.99417944 2023-04-11,11:27:13.000,101,11127606,-795,0,1681212432,12854.294388029994,161.0817135000034,54476.02212792 2023-04-11,11:27:14.000,101,11127587,-795,0,1681212433,12854.348278509999,161.13810653999826,54476.07802488001 2023-04-11,11:27:15.000,101,11127624,-795,0,1681212434,12854.348278509999,161.08876263000275,54476.16187032 2023-04-11,11:27:16.000,101,11127671,-795,0,1681212435,12854.314596959994,161.0958117600021,54475.96623096 2023-04-11,11:27:17.000,101,11127632,-795,0,1681212436,12854.375223749994,161.05351697999868,54476.07103776 2023-04-11,11:27:18.000,101,11127632,-795,0,1681212437,12854.368487439999,161.03941871999996,54476.105973360005 2023-04-11,11:27:19.000,101,11127605,-795,0,1681212438,12854.46279577999,161.07466437000403,54476.105973360005 2023-04-11,11:27:20.000,101,11127632,-795,0,1681212439,12854.46279577999,161.05351697999868,54476.16187032 2023-04-11,11:27:21.000,101,11127651,-795,0,1681212440,12854.476268399994,161.02532046000124,54476.13392184 2023-04-11,11:27:22.000,101,11127639,-795,0,1681212441,12854.44258684999,161.07466437000403,54476.04308928 2023-04-11,11:27:23.000,101,11127619,-795,0,1681212442,12854.58404935999,161.03941871999996,54476.11296048 2023-04-11,11:27:24.000,101,11127649,-795,0,1681212443,12854.64467614999,161.00417307000316,54476.224754400006 2023-04-11,11:27:25.000,101,11127612,-795,0,1681212444,12854.67162139,160.9689274199991,54476.1898188 2023-04-11,11:27:26.000,101,11127634,-795,0,1681212445,12854.637939839995,160.9971239400038,54476.24571576001 2023-04-11,11:27:27.000,101,11127635,-795,0,1681212446,12854.62446721999,160.947780030001,54475.95924384001 2023-04-11,11:27:28.000,101,11127611,-795,0,1681212447,12854.65141246,160.9336817700023,54476.14789608001 2023-04-11,11:27:29.000,101,11127601,-795,0,1681212448,12854.718775559995,160.9336817700023,54476.25270288 2023-04-11,11:27:30.000,101,11127605,-795,0,1681212449,12854.74572079999,160.9336817700023,54476.25270288 2023-04-11,11:27:31.000,101,11127641,-795,0,1681212450,12854.76592972999,160.91253438000422,54476.18283168 2023-04-11,11:27:32.000,101,11127632,-795,0,1681212451,12854.68509400999,160.87728873000015,54476.00116656001 2023-04-11,11:27:33.000,101,11127635,-795,0,1681212452,12854.67162139,160.90548525000486,54476.19680592001 2023-04-11,11:27:34.000,101,11127594,-795,0,1681212453,12854.779402349996,160.89138698999886,54476.28065136 2023-04-11,11:27:35.000,101,11127613,-795,0,1681212454,12854.75245711,160.8843378599995,54476.1898188 2023-04-11,11:27:36.000,101,11127633,-795,0,1681212455,12854.76592972999,160.85614134000207,54476.19680592001 2023-04-11,11:27:37.000,101,11127635,-795,0,1681212456,12854.76592972999,160.84204308000335,54476.14789608001 2023-04-11,11:27:38.000,101,11127599,-795,0,1681212457,12854.779402349996,160.84204308000335,54476.1199476 2023-04-11,11:27:39.000,101,11127588,-795,0,1681212458,12854.900655929996,160.84204308000335,54476.36449680001 2023-04-11,11:27:40.000,101,11127575,-795,0,1681212459,12854.89391962,160.8490922100027,54476.35052256 2023-04-11,11:27:41.000,101,11127628,-795,0,1681212460,12854.934337480001,160.82794482000463,54476.42039376 2023-04-11,11:27:42.000,101,11127624,-795,0,1681212461,12854.87371069,160.81384655999864,54476.224754400006 2023-04-11,11:27:43.000,101,11127641,-795,0,1681212462,12854.927601169991,160.80679742999928,54476.3295612 2023-04-11,11:27:44.000,101,11127609,-795,0,1681212463,12854.981491649996,160.81384655999864,54476.3994324 2023-04-11,11:27:45.000,101,11127620,-795,0,1681212464,12854.920864859996,160.77155178000248,54476.33654832001 2023-04-11,11:27:46.000,101,11127634,-795,0,1681212465,12854.961282719996,160.77860091000184,54476.38545816001 2023-04-11,11:27:47.000,101,11127696,-795,0,1681212466,12854.968019029991,160.77860091000184,54476.38545816001 2023-04-11,11:27:48.000,101,11127617,-795,0,1681212467,12854.981491649996,160.75745352000376,54476.392445280006 2023-04-11,11:27:49.000,101,11127611,-795,0,1681212468,12854.954546410001,160.77155178000248,54476.38545816001 2023-04-11,11:27:50.000,101,11127641,-795,0,1681212469,12854.994964270001,160.75745352000376,54476.3994324 2023-04-11,11:27:51.000,101,11127650,-795,0,1681212470,12854.988227959991,160.7856500400012,54476.3295612 2023-04-11,11:27:52.000,101,11127655,-795,0,1681212471,12854.974755340001,160.7363061299984,54476.38545816001 2023-04-11,11:27:53.000,101,11127645,-795,0,1681212472,12855.028645819992,160.7363061299984,54476.490264960004 2023-04-11,11:27:54.000,101,11127629,-795,0,1681212473,12855.028645819992,160.7363061299984,54476.46231648001 2023-04-11,11:27:55.000,101,11127656,-795,0,1681212474,12855.001700579996,160.7504043900044,54476.40641952 2023-04-11,11:27:56.000,101,11127631,-795,0,1681212475,12855.028645819992,160.72925699999905,54476.44834224 2023-04-11,11:27:57.000,101,11127618,-795,0,1681212476,12855.042118439997,160.7363061299984,54476.59507176 2023-04-11,11:27:58.000,101,11127603,-795,0,1681212477,12855.116217850002,160.71515874000033,54476.539174800004 2023-04-11,11:27:59.000,101,11127613,-795,0,1681212478,12855.035382130001,160.69401135000226,54476.52520056 2023-04-11,11:28:00.000,101,11127642,-795,0,1681212479,12855.062327369997,160.70106048000162,54476.48327784001 2023-04-11,11:28:01.000,101,11127633,-795,0,1681212480,12855.055591060001,160.67991309000354,54476.48327784001 2023-04-11,11:28:02.000,101,11127633,-795,0,1681212481,12855.035382130001,160.6869622200029,54476.48327784001 2023-04-11,11:28:03.000,101,11127609,-795,0,1681212482,12855.069063679992,160.69401135000226,54476.51821344 2023-04-11,11:28:04.000,101,11127597,-795,0,1681212483,12855.143163089997,160.71515874000033,54476.62302024 2023-04-11,11:28:05.000,101,11127645,-795,0,1681212484,12855.136426780002,160.72925699999905,54476.63699448 2023-04-11,11:28:06.000,101,11127559,-795,0,1681212485,12855.149899399992,160.71515874000033,54476.54616192 2023-04-11,11:28:07.000,101,11127585,-795,0,1681212486,12855.102745229997,160.70810961000097,54476.47629072 2023-04-11,11:28:08.000,101,11127566,-795,0,1681212487,12855.156635710002,160.70106048000162,54476.539174800004 2023-04-11,11:28:09.000,101,11127620,-795,0,1681212488,12855.170108329992,160.7363061299984,54476.65096872001 2023-04-11,11:28:10.000,101,11127648,-795,0,1681212489,12855.156635710002,160.7363061299984,54476.63000736001 2023-04-11,11:28:11.000,101,11127632,-795,0,1681212490,12855.149899399992,160.70106048000162,54476.58109752001 2023-04-11,11:28:12.000,101,11127613,-795,0,1681212491,12855.190317259992,160.69401135000226,54476.62302024 2023-04-11,11:28:13.000,101,11127642,-795,0,1681212492,12855.244207739997,160.67991309000354,54476.69289144 2023-04-11,11:28:14.000,101,11127572,-795,0,1681212493,12855.210526189992,160.7222078699997,54476.68590432 2023-04-11,11:28:15.000,101,11127659,-795,0,1681212494,12855.250944049993,160.69401135000226,54476.560136160006 2023-04-11,11:28:16.000,101,11127636,-795,0,1681212495,12855.163372019997,160.65171656999883,54476.60205888001 2023-04-11,11:28:17.000,101,11127627,-795,0,1681212496,12855.217262500002,160.67286396000418,54476.539174800004 2023-04-11,11:28:18.000,101,11127616,-795,0,1681212497,12855.257680360002,160.67991309000354,54476.72083992001 2023-04-11,11:28:19.000,101,11127613,-795,0,1681212498,12855.237471430002,160.67286396000418,54476.678917200006 2023-04-11,11:28:20.000,101,11127596,-795,0,1681212499,12855.345252389998,160.65171656999883,54476.76974976001 2023-04-11,11:28:21.000,101,11127637,-795,0,1681212500,12855.378933939988,160.67991309000354,54476.76276264 2023-04-11,11:28:22.000,101,11127572,-795,0,1681212501,12855.277889290002,160.6376183100001,54476.560136160006 2023-04-11,11:28:23.000,101,11127586,-795,0,1681212502,12855.365461319998,160.6376183100001,54476.65096872001 2023-04-11,11:28:24.000,101,11127613,-795,0,1681212503,12855.399142869988,160.63056918000075,54476.79071112 2023-04-11,11:28:25.000,101,11127607,-795,0,1681212504,12855.345252389998,160.59532353000395,54476.609046000005 2023-04-11,11:28:26.000,101,11127643,-795,0,1681212505,12855.331779769993,160.5882744000046,54476.63699448 2023-04-11,11:28:27.000,101,11127661,-795,0,1681212506,12855.405879179998,160.5741761399986,54476.72083992001 2023-04-11,11:28:28.000,101,11127665,-795,0,1681212507,12855.439560729988,160.5389304900018,54476.83263384 2023-04-11,11:28:29.000,101,11127595,-795,0,1681212508,12855.439560729988,160.55302875000052,54476.825646720004 2023-04-11,11:28:30.000,101,11127583,-795,0,1681212509,12855.453033349993,160.56007787999988,54476.79769824001 2023-04-11,11:28:31.000,101,11127582,-795,0,1681212510,12855.459769659989,160.5389304900018,54476.69987856001 2023-04-11,11:28:32.000,101,11127635,-795,0,1681212511,12855.446297039998,160.52483223000308,54476.72083992001 2023-04-11,11:28:33.000,101,11127604,-795,0,1681212512,12855.446297039998,160.50368483999773,54476.706865680004 2023-04-11,11:28:34.000,101,11127605,-795,0,1681212513,12855.412615489993,160.51778310000373,54476.706865680004 2023-04-11,11:28:35.000,101,11127582,-795,0,1681212514,12855.500187519989,160.51778310000373,54476.825646720004 2023-04-11,11:28:36.000,101,11127670,-795,0,1681212515,12855.493451209994,160.52483223000308,54476.83263384 2023-04-11,11:28:37.000,101,11127622,-795,0,1681212516,12855.506923829998,160.50368483999773,54476.727827040006 2023-04-11,11:28:38.000,101,11127619,-795,0,1681212517,12855.540605379989,160.51778310000373,54476.79071112 2023-04-11,11:28:39.000,101,11127584,-795,0,1681212518,12855.581023239989,160.4754883200003,54476.874556560004 2023-04-11,11:28:40.000,101,11127580,-795,0,1681212519,12855.533869069994,160.46843919000094,54476.90250504 2023-04-11,11:28:41.000,101,11127653,-795,0,1681212520,12855.533869069994,160.43319354000414,54476.783724 2023-04-11,11:28:42.000,101,11127642,-795,0,1681212521,12855.453033349993,160.45434093000222,54476.72083992001 2023-04-11,11:28:43.000,101,11127613,-795,0,1681212522,12855.520396449989,160.46139006000158,54476.776736880005 2023-04-11,11:28:44.000,101,11127656,-795,0,1681212523,12855.581023239989,160.489586579999,54476.91647928001 2023-04-11,11:28:45.000,101,11127680,-795,0,1681212524,12855.594495859994,160.46139006000158,54476.90949216 2023-04-11,11:28:46.000,101,11127671,-795,0,1681212525,12855.500187519989,160.41909527999815,54476.86756944001 2023-04-11,11:28:47.000,101,11127647,-795,0,1681212526,12855.554077999994,160.41909527999815,54476.79769824001 2023-04-11,11:28:48.000,101,11127647,-795,0,1681212527,12855.513660139994,160.41909527999815,54476.846608080006 2023-04-11,11:28:49.000,101,11127659,-795,0,1681212528,12855.466505969998,160.39794789000007,54476.74180128 2023-04-11,11:28:50.000,101,11127627,-795,0,1681212529,12855.533869069994,160.40499701999943,54476.86756944001 2023-04-11,11:28:51.000,101,11127651,-795,0,1681212530,12855.520396449989,160.376800500002,54476.76276264 2023-04-11,11:28:52.000,101,11127670,-795,0,1681212531,12855.513660139994,160.34155484999792,54476.83962096001 2023-04-11,11:28:53.000,101,11127597,-795,0,1681212532,12855.554077999994,160.29926007000176,54476.93045352 2023-04-11,11:28:54.000,101,11127624,-795,0,1681212533,12855.540605379989,160.2781126800037,54476.86756944001 2023-04-11,11:28:55.000,101,11127616,-795,0,1681212534,12855.554077999994,160.2781126800037,54476.83962096001 2023-04-11,11:28:56.000,101,11127684,-795,0,1681212535,12855.473242279993,160.28516181000305,54476.76276264 2023-04-11,11:28:57.000,101,11127612,-795,0,1681212536,12855.493451209994,160.25696528999833,54476.75577552 2023-04-11,11:28:58.000,101,11127646,-795,0,1681212537,12855.446297039998,160.24991615999897,54476.83962096001 2023-04-11,11:28:59.000,101,11127622,-795,0,1681212538,12855.486714899998,160.1794248599981,54476.93045352 2023-04-11,11:29:00.000,101,11127651,-795,0,1681212539,12855.479978589989,160.18647399000474,54476.90949216 2023-04-11,11:29:01.000,101,11127585,-795,0,1681212540,12855.493451209994,160.1653265999994,54476.8535952 2023-04-11,11:29:02.000,101,11127646,-795,0,1681212541,12855.412615489993,160.10893356000452,54476.68590432 2023-04-11,11:29:03.000,101,11127604,-795,0,1681212542,12855.392406559993,160.11598269000388,54476.65096872001 2023-04-11,11:29:04.000,101,11127646,-795,0,1681212543,12855.385670249998,160.07368791000044,54476.75577552 2023-04-11,11:29:05.000,101,11127636,-795,0,1681212544,12855.405879179998,160.045491390003,54476.783724 2023-04-11,11:29:06.000,101,11127642,-795,0,1681212545,12855.412615489993,160.05958965000173,54476.81865960001 2023-04-11,11:29:07.000,101,11127663,-795,0,1681212546,12855.419351799988,160.03844226000365,54476.74878840001 2023-04-11,11:29:08.000,101,11127578,-795,0,1681212547,12855.453033349993,159.99614748000022,54476.73481416 2023-04-11,11:29:09.000,101,11127611,-795,0,1681212548,12855.453033349993,159.98909835000086,54476.83962096001 2023-04-11,11:29:10.000,101,11127598,-795,0,1681212549,12855.446297039998,159.97500009000214,54476.846608080006 2023-04-11,11:29:11.000,101,11127620,-795,0,1681212550,12855.412615489993,159.97500009000214,54476.80468536 2023-04-11,11:29:12.000,101,11127621,-795,0,1681212551,12855.385670249998,159.9468035700047,54476.73481416 2023-04-11,11:29:13.000,101,11127658,-795,0,1681212552,12855.372197629993,159.9327053099987,54476.66494296 2023-04-11,11:29:14.000,101,11127631,-795,0,1681212553,12855.399142869988,159.93975443999807,54476.83263384 2023-04-11,11:29:15.000,101,11127607,-795,0,1681212554,12855.426088109998,159.91860705,54476.83962096001 2023-04-11,11:29:16.000,101,11127665,-795,0,1681212555,12855.378933939988,159.8833614000032,54476.83263384 2023-04-11,11:29:17.000,101,11127650,-795,0,1681212556,12855.365461319998,159.87631227000384,54476.69289144 2023-04-11,11:29:18.000,101,11127645,-795,0,1681212557,12855.385670249998,159.91155792000063,54476.776736880005 2023-04-11,11:29:19.000,101,11127653,-795,0,1681212558,12855.385670249998,159.87631227000384,54476.75577552 2023-04-11,11:29:20.000,101,11127623,-795,0,1681212559,12855.392406559993,159.87631227000384,54476.74878840001 2023-04-11,11:29:21.000,101,11127608,-795,0,1681212560,12855.338516080003,159.84106661999976,54476.81865960001 2023-04-11,11:29:22.000,101,11127647,-795,0,1681212561,12855.223998809997,159.80582097000297,54476.63000736001 2023-04-11,11:29:23.000,101,11127659,-795,0,1681212562,12855.264416669997,159.81287010000233,54476.79769824001 2023-04-11,11:29:24.000,101,11127594,-795,0,1681212563,12855.244207739997,159.79172271000425,54476.74878840001 2023-04-11,11:29:25.000,101,11127621,-795,0,1681212564,12855.271152979993,159.81287010000233,54476.86058232 2023-04-11,11:29:26.000,101,11127641,-795,0,1681212565,12855.250944049993,159.80582097000297,54476.83263384 2023-04-11,11:29:27.000,101,11127642,-795,0,1681212566,12855.223998809997,159.75647706000018,54476.76974976001 2023-04-11,11:29:28.000,101,11127636,-795,0,1681212567,12855.190317259992,159.74237880000146,54476.7138528 2023-04-11,11:29:29.000,101,11127629,-795,0,1681212568,12855.122954159997,159.76352618999954,54476.62302024 2023-04-11,11:29:30.000,101,11127636,-795,0,1681212569,12855.183580949997,159.74942793000082,54476.80468536 2023-04-11,11:29:31.000,101,11127614,-795,0,1681212570,12855.156635710002,159.71418228000402,54476.76974976001 2023-04-11,11:29:32.000,101,11127635,-795,0,1681212571,12855.156635710002,159.72828054000274,54476.727827040006 2023-04-11,11:29:33.000,101,11127667,-795,0,1681212572,12855.230735119992,159.74942793000082,54476.825646720004 2023-04-11,11:29:34.000,101,11127637,-795,0,1681212573,12855.183580949997,159.6859857599993,54476.825646720004 2023-04-11,11:29:35.000,101,11127646,-795,0,1681212574,12855.055591060001,159.7353296700021,54476.68590432 2023-04-11,11:29:36.000,101,11127685,-795,0,1681212575,12855.102745229997,159.74237880000146,54476.63000736001 2023-04-11,11:29:37.000,101,11127656,-795,0,1681212576,12855.055591060001,159.72828054000274,54476.678917200006 2023-04-11,11:29:38.000,101,11127611,-795,0,1681212577,12855.122954159997,159.74237880000146,54476.79071112 2023-04-11,11:29:39.000,101,11127642,-795,0,1681212578,12855.082536299997,159.74237880000146,54476.83263384 2023-04-11,11:29:40.000,101,11127621,-795,0,1681212579,12855.075799990002,159.74942793000082,54476.75577552 2023-04-11,11:29:41.000,101,11127631,-795,0,1681212580,12855.122954159997,159.76352618999954,54476.825646720004 2023-04-11,11:29:42.000,101,11127656,-795,0,1681212581,12855.096008920002,159.72123141000338,54476.74878840001 2023-04-11,11:29:43.000,101,11127640,-795,0,1681212582,12855.122954159997,159.76352618999954,54476.706865680004 2023-04-11,11:29:44.000,101,11127626,-795,0,1681212583,12855.082536299997,159.75647706000018,54476.76276264 2023-04-11,11:29:45.000,101,11127600,-795,0,1681212584,12855.096008920002,159.76352618999954,54476.79071112 2023-04-11,11:29:46.000,101,11127658,-795,0,1681212585,12855.028645819992,159.72828054000274,54476.69289144 2023-04-11,11:29:47.000,101,11127639,-795,0,1681212586,12854.961282719996,159.72828054000274,54476.69987856001 2023-04-11,11:29:48.000,101,11127601,-795,0,1681212587,12855.062327369997,159.74942793000082,54476.86756944001 2023-04-11,11:29:49.000,101,11127632,-795,0,1681212588,12855.042118439997,159.72828054000274,54476.846608080006 2023-04-11,11:29:50.000,101,11127641,-795,0,1681212589,12854.981491649996,159.72828054000274,54476.706865680004 2023-04-11,11:29:51.000,101,11127582,-795,0,1681212590,12855.008436889992,159.74237880000146,54476.73481416 2023-04-11,11:29:52.000,101,11127593,-795,0,1681212591,12854.920864859996,159.74237880000146,54476.706865680004 2023-04-11,11:29:53.000,101,11127621,-795,0,1681212592,12854.907392239991,159.72828054000274,54476.609046000005 2023-04-11,11:29:54.000,101,11127603,-795,0,1681212593,12854.934337480001,159.75647706000018,54476.727827040006 2023-04-11,11:29:55.000,101,11127568,-795,0,1681212594,12854.887183309991,159.70713315000467,54476.825646720004 2023-04-11,11:29:56.000,101,11127631,-795,0,1681212595,12854.846765449991,159.74237880000146,54476.7138528 2023-04-11,11:29:57.000,101,11127597,-795,0,1681212596,12854.799611279996,159.70713315000467,54476.63000736001 2023-04-11,11:29:58.000,101,11127546,-795,0,1681212597,12854.79287497,159.72828054000274,54476.74878840001 2023-04-11,11:29:59.000,101,11127624,-795,0,1681212598,12854.79287497,159.6859857599993,54476.76276264 2023-04-11,11:30:00.000,101,11127660,-795,0,1681212599,12854.718775559995,159.74237880000146,54476.776736880005 2023-04-11,11:30:01.000,101,11127629,-795,0,1681212600,12854.698566629995,159.6859857599993,54476.776736880005 2023-04-11,11:30:02.000,101,11127602,-795,0,1681212601,12854.597521979995,159.67893662999995,54476.6439816 2023-04-11,11:30:03.000,101,11127667,-795,0,1681212602,12854.658148769995,159.7353296700021,54476.81167248 2023-04-11,11:30:04.000,101,11127675,-795,0,1681212603,12854.72551186999,159.6859857599993,54476.79071112 2023-04-11,11:30:05.000,101,11127650,-795,0,1681212604,12854.637939839995,159.70008401999803,54476.825646720004 2023-04-11,11:30:06.000,101,11127619,-795,0,1681212605,12854.58404935999,159.72123141000338,54476.73481416 2023-04-11,11:30:07.000,101,11127633,-795,0,1681212606,12854.57057674,159.65778924000188,54476.56712328 2023-04-11,11:30:08.000,101,11127580,-795,0,1681212607,12854.476268399994,159.6718875000006,54476.58808464 2023-04-11,11:30:09.000,101,11127670,-795,0,1681212608,12854.54363149999,159.66483837000123,54476.74878840001 2023-04-11,11:30:10.000,101,11127633,-795,0,1681212609,12854.50994995,159.67893662999995,54476.72083992001 2023-04-11,11:30:11.000,101,11127598,-795,0,1681212610,12854.46953209,159.60139619999973,54476.63699448 2023-04-11,11:30:12.000,101,11127603,-795,0,1681212611,12854.48300470999,159.59434707000037,54476.58109752001 2023-04-11,11:30:13.000,101,11127644,-795,0,1681212612,12854.52342256999,159.56615055000293,54476.73481416 2023-04-11,11:30:14.000,101,11127569,-795,0,1681212613,12854.50321363999,159.60139619999973,54476.706865680004 2023-04-11,11:30:15.000,101,11127648,-795,0,1681212614,12854.46953209,159.60139619999973,54476.63000736001 2023-04-11,11:30:16.000,101,11127631,-795,0,1681212615,12854.368487439999,159.60139619999973,54476.539174800004 2023-04-11,11:30:17.000,101,11127646,-795,0,1681212616,12854.361751129989,159.58024881000165,54476.50423920001 2023-04-11,11:30:18.000,101,11127638,-795,0,1681212617,12854.267442789998,159.56615055000293,54476.56712328 2023-04-11,11:30:19.000,101,11127637,-795,0,1681212618,12854.40216898999,159.58024881000165,54476.73481416 2023-04-11,11:30:20.000,101,11127636,-795,0,1681212619,12854.388696369999,159.55910142000357,54476.72083992001 2023-04-11,11:30:21.000,101,11127606,-795,0,1681212620,12854.307860649998,159.54500316000485,54476.67193008001 2023-04-11,11:30:22.000,101,11127542,-795,0,1681212621,12854.206815999998,159.5238557699995,54476.49725208 2023-04-11,11:30:23.000,101,11127623,-795,0,1681212622,12854.247233859998,159.50975751000078,54476.56712328 2023-04-11,11:30:24.000,101,11127614,-795,0,1681212623,12854.233761239993,159.58024881000165,54476.59507176 2023-04-11,11:30:25.000,101,11127625,-795,0,1681212624,12854.193343379993,159.5238557699995,54476.63000736001 2023-04-11,11:30:26.000,101,11127635,-795,0,1681212625,12854.051880869993,159.58024881000165,54476.511226320006 2023-04-11,11:30:27.000,101,11127626,-795,0,1681212626,12854.099035040002,159.56615055000293,54476.560136160006 2023-04-11,11:30:28.000,101,11127645,-795,0,1681212627,12854.253970169993,159.59434707000037,54476.69289144 2023-04-11,11:30:29.000,101,11127619,-795,0,1681212628,12854.220288619988,159.5520522900042,54476.678917200006 2023-04-11,11:30:30.000,101,11127622,-795,0,1681212629,12854.139452900003,159.587297940001,54476.678917200006 2023-04-11,11:30:31.000,101,11127602,-795,0,1681212630,12854.152925519993,159.59434707000037,54476.609046000005 2023-04-11,11:30:32.000,101,11127626,-795,0,1681212631,12854.112507659993,159.58024881000165,54476.47629072 2023-04-11,11:30:33.000,101,11127684,-795,0,1681212632,12854.051880869993,159.60139619999973,54476.40641952 2023-04-11,11:30:34.000,101,11127651,-795,0,1681212633,12854.119243970003,159.60139619999973,54476.63000736001 2023-04-11,11:30:35.000,101,11127631,-795,0,1681212634,12854.132716589993,159.5731996800023,54476.66494296 2023-04-11,11:30:36.000,101,11127633,-795,0,1681212635,12854.018199320002,159.55910142000357,54476.3295612 2023-04-11,11:30:37.000,101,11127610,-795,0,1681212636,12854.051880869993,159.61549445999844,54476.40641952 2023-04-11,11:30:38.000,101,11127549,-795,0,1681212637,12854.065353489998,159.60844532999909,54476.58808464 2023-04-11,11:30:39.000,101,11127585,-795,0,1681212638,12854.018199320002,159.61549445999844,54476.54616192 2023-04-11,11:30:40.000,101,11127617,-795,0,1681212639,12854.011463009992,159.60844532999909,54476.55314904001 2023-04-11,11:30:41.000,101,11127640,-795,0,1681212640,12854.011463009992,159.62959272000444,54476.53218768001 2023-04-11,11:30:42.000,101,11127620,-795,0,1681212641,12853.896945740002,159.6366418500038,54476.40641952 2023-04-11,11:30:43.000,101,11127607,-795,0,1681212642,12853.903682049997,159.65074011000252,54476.50423920001 2023-04-11,11:30:44.000,101,11127632,-795,0,1681212643,12853.971045149992,159.6859857599993,54476.560136160006 2023-04-11,11:30:45.000,101,11127646,-795,0,1681212644,12853.944099909997,159.69303488999867,54476.53218768001 2023-04-11,11:30:46.000,101,11127639,-795,0,1681212645,12853.910418359992,159.72828054000274,54476.42039376 2023-04-11,11:30:47.000,101,11127602,-795,0,1681212646,12853.930627289992,159.76352618999954,54476.25969 2023-04-11,11:30:48.000,101,11127654,-795,0,1681212647,12853.883473119997,159.7705753199989,54476.29462560001 2023-04-11,11:30:49.000,101,11127666,-795,0,1681212648,12853.930627289992,159.81287010000233,54476.37847104 2023-04-11,11:30:50.000,101,11127631,-795,0,1681212649,12853.910418359992,159.82696836000105,54476.38545816001 2023-04-11,11:30:51.000,101,11127609,-795,0,1681212650,12853.870000499992,159.84811574999912,54476.371483920004 2023-04-11,11:30:52.000,101,11127667,-795,0,1681212651,12853.870000499992,159.86221400999784,54476.38545816001 2023-04-11,11:30:53.000,101,11127621,-795,0,1681212652,12853.856527880002,159.84811574999912,54476.29462560001 2023-04-11,11:30:54.000,101,11127584,-795,0,1681212653,12853.903682049997,159.87631227000384,54476.35750968 2023-04-11,11:30:55.000,101,11127665,-795,0,1681212654,12853.903682049997,159.89041053000255,54476.371483920004 2023-04-11,11:30:56.000,101,11127640,-795,0,1681212655,12853.870000499992,159.91155792000063,54476.36449680001 2023-04-11,11:30:57.000,101,11127599,-795,0,1681212656,12853.795901090001,159.9327053099987,54476.19680592001 2023-04-11,11:30:58.000,101,11127611,-795,0,1681212657,12853.775692160001,159.92565617999935,54476.28763848 2023-04-11,11:30:59.000,101,11127618,-795,0,1681212658,12853.843055259997,159.9468035700047,54476.3994324 2023-04-11,11:31:00.000,101,11127625,-795,0,1681212659,12853.843055259997,159.9468035700047,54476.3994324 2023-04-11,11:31:01.000,101,11127668,-795,0,1681212660,12853.883473119997,159.93975443999807,54476.371483920004 2023-04-11,11:31:02.000,101,11127606,-795,0,1681212661,12853.822846329997,159.95385270000406,54476.175844560006 2023-04-11,11:31:03.000,101,11127670,-795,0,1681212662,12853.849791569992,159.9468035700047,54476.24571576001 2023-04-11,11:31:04.000,101,11127621,-795,0,1681212663,12853.856527880002,159.9327053099987,54476.31558696001 2023-04-11,11:31:05.000,101,11127629,-795,0,1681212664,12853.782428469996,159.9327053099987,54476.29462560001 2023-04-11,11:31:06.000,101,11127640,-795,0,1681212665,12853.822846329997,159.96795096000278,54476.31558696001 2023-04-11,11:31:07.000,101,11127627,-795,0,1681212666,12853.748746919991,159.96090183000342,54476.25270288 2023-04-11,11:31:08.000,101,11127628,-795,0,1681212667,12853.782428469996,159.91155792000063,54476.19680592001 2023-04-11,11:31:09.000,101,11127613,-795,0,1681212668,12853.816110020001,159.9468035700047,54476.392445280006 2023-04-11,11:31:10.000,101,11127622,-795,0,1681212669,12853.802637399996,159.91155792000063,54476.28065136 2023-04-11,11:31:11.000,101,11127627,-795,0,1681212670,12853.816110020001,159.9468035700047,54476.28763848 2023-04-11,11:31:12.000,101,11127639,-795,0,1681212671,12853.795901090001,159.9327053099987,54476.18283168 2023-04-11,11:31:13.000,101,11127641,-795,0,1681212672,12853.701592749996,159.91155792000063,54476.11296048 2023-04-11,11:31:14.000,101,11127643,-795,0,1681212673,12853.762219539996,159.8974596600019,54476.23174152 2023-04-11,11:31:15.000,101,11127623,-795,0,1681212674,12853.836318950001,159.8974596600019,54476.31558696001 2023-04-11,11:31:16.000,101,11127621,-795,0,1681212675,12853.870000499992,159.87631227000384,54476.273664240005 2023-04-11,11:31:17.000,101,11127607,-795,0,1681212676,12853.876736810002,159.92565617999935,54476.29462560001 2023-04-11,11:31:18.000,101,11127653,-795,0,1681212677,12853.870000499992,159.92565617999935,54476.14789608001 2023-04-11,11:31:19.000,101,11127632,-795,0,1681212678,12853.849791569992,159.91155792000063,54476.224754400006 2023-04-11,11:31:20.000,101,11127636,-795,0,1681212679,12853.836318950001,159.8974596600019,54476.23872864 2023-04-11,11:31:21.000,101,11127667,-795,0,1681212680,12853.896945740002,159.9327053099987,54476.28763848 2023-04-11,11:31:22.000,101,11127657,-715,0,1681212681,12853.816110020001,159.91155792000063,54476.18283168 2023-04-11,11:31:23.000,101,11127641,-795,0,1681212682,12853.775692160001,159.87631227000384,54476.21078016 2023-04-11,11:31:24.000,101,11127615,-795,0,1681212683,12853.896945740002,159.91155792000063,54476.31558696001 2023-04-11,11:31:25.000,101,11127606,-795,0,1681212684,12853.870000499992,159.8833614000032,54476.21078016 2023-04-11,11:31:26.000,101,11127630,-795,0,1681212685,12853.903682049997,159.87631227000384,54476.28763848 2023-04-11,11:31:27.000,101,11127604,-795,0,1681212686,12853.816110020001,159.8974596600019,54476.105973360005 2023-04-11,11:31:28.000,101,11127614,-795,0,1681212687,12853.829582639992,159.91860705,54476.09199912 2023-04-11,11:31:29.000,101,11127622,-795,0,1681212688,12853.836318950001,159.87631227000384,54476.16885744001 2023-04-11,11:31:30.000,101,11127646,-795,0,1681212689,12853.843055259997,159.90450879000127,54476.25969 2023-04-11,11:31:31.000,101,11127634,-795,0,1681212690,12853.836318950001,159.91155792000063,54476.21776728001 2023-04-11,11:31:32.000,101,11127622,-795,0,1681212691,12853.809373709992,159.90450879000127,54476.25969 2023-04-11,11:31:33.000,101,11127629,-795,0,1681212692,12853.849791569992,159.9327053099987,54476.28763848 2023-04-11,11:31:34.000,101,11127639,-795,0,1681212693,12853.856527880002,159.8974596600019,54476.28065136 2023-04-11,11:31:35.000,101,11127634,-795,0,1681212694,12853.795901090001,159.91860705,54476.203793040004 2023-04-11,11:31:36.000,101,11127635,-795,0,1681212695,12853.748746919991,159.87631227000384,54475.96623096 2023-04-11,11:31:37.000,101,11127615,-795,0,1681212696,12853.681383819996,159.89041053000255,54475.95225672 2023-04-11,11:31:38.000,101,11127626,-795,0,1681212697,12853.762219539996,159.92565617999935,54476.14090896 2023-04-11,11:31:39.000,101,11127616,-795,0,1681212698,12853.809373709992,159.92565617999935,54476.29462560001 2023-04-11,11:31:40.000,101,11127635,-795,0,1681212699,12853.883473119997,159.86926314000448,54476.343535440006 2023-04-11,11:31:41.000,101,11127601,-795,0,1681212700,12853.849791569992,159.89041053000255,54476.31558696001 2023-04-11,11:31:42.000,101,11127579,-795,0,1681212701,12853.802637399996,159.86926314000448,54476.085012 2023-04-11,11:31:43.000,101,11127577,-795,0,1681212702,12853.802637399996,159.8974596600019,54476.154883200004 2023-04-11,11:31:44.000,101,11127636,-795,0,1681212703,12853.789164779992,159.9327053099987,54476.224754400006 2023-04-11,11:31:45.000,101,11127612,-795,0,1681212704,12853.809373709992,159.86926314000448,54476.37847104 2023-04-11,11:31:46.000,101,11127640,-795,0,1681212705,12853.735274300001,159.8974596600019,54476.19680592001 2023-04-11,11:31:47.000,101,11127599,-795,0,1681212706,12853.748746919991,159.8974596600019,54476.24571576001 2023-04-11,11:31:48.000,101,11127572,-795,0,1681212707,12853.849791569992,159.90450879000127,54476.28763848 2023-04-11,11:31:49.000,101,11127635,-795,0,1681212708,12853.836318950001,159.93975443999807,54476.392445280006 2023-04-11,11:31:50.000,101,11127515,-795,0,1681212709,12853.843055259997,159.9327053099987,54476.30859984 2023-04-11,11:31:51.000,101,11127648,-795,0,1681212710,12853.870000499992,159.93975443999807,54476.322574080004 2023-04-11,11:31:52.000,101,11127599,-795,0,1681212711,12853.789164779992,159.95385270000406,54476.085012 2023-04-11,11:31:53.000,101,11127619,-795,0,1681212712,12853.883473119997,159.97500009000214,54476.23872864 2023-04-11,11:31:54.000,101,11127605,-795,0,1681212713,12853.923890979997,159.96795096000278,54476.31558696001 2023-04-11,11:31:55.000,101,11127607,-795,0,1681212714,12853.950836219992,159.97500009000214,54476.38545816001 2023-04-11,11:31:56.000,101,11127625,-795,0,1681212715,12853.917154670002,159.99614748000022,54476.21078016 2023-04-11,11:31:57.000,101,11127618,-795,0,1681212716,12853.957572530002,159.99614748000022,54476.29462560001 2023-04-11,11:31:58.000,101,11127492,-795,0,1681212717,12854.018199320002,159.98909835000086,54476.28763848 2023-04-11,11:31:59.000,101,11127632,-795,0,1681212718,12854.024935629997,159.9820492200015,54476.343535440006 2023-04-11,11:32:00.000,101,11127706,-795,0,1681212719,12854.011463009992,159.99614748000022,54476.30859984 2023-04-11,11:32:01.000,101,11127621,-795,0,1681212720,12854.058617180002,159.96090183000342,54476.343535440006 2023-04-11,11:32:02.000,101,11127608,-795,0,1681212721,12854.011463009992,159.98909835000086,54476.224754400006 2023-04-11,11:32:03.000,101,11127611,-795,0,1681212722,12854.051880869993,159.97500009000214,54476.322574080004 2023-04-11,11:32:04.000,101,11127648,-795,0,1681212723,12854.125980279998,159.96795096000278,54476.3994324 2023-04-11,11:32:05.000,101,11127620,-795,0,1681212724,12854.179870759988,159.91860705,54476.40641952 2023-04-11,11:32:06.000,101,11127573,-795,0,1681212725,12854.132716589993,159.95385270000406,54476.4693036 2023-04-11,11:32:07.000,101,11127641,-795,0,1681212726,12854.159661829988,159.91860705,54476.322574080004 2023-04-11,11:32:08.000,101,11127615,-795,0,1681212727,12854.125980279998,159.9327053099987,54476.30859984 2023-04-11,11:32:09.000,101,11127619,-795,0,1681212728,12854.125980279998,159.92565617999935,54476.343535440006 2023-04-11,11:32:10.000,101,11127630,-795,0,1681212729,12854.206815999998,159.8974596600019,54476.3994324 2023-04-11,11:32:11.000,101,11127609,-795,0,1681212730,12854.206815999998,159.91155792000063,54476.36449680001 2023-04-11,11:32:12.000,101,11127601,-795,0,1681212731,12854.166398139998,159.8833614000032,54476.31558696001 2023-04-11,11:32:13.000,101,11127638,-795,0,1681212732,12854.227024929998,159.8974596600019,54476.48327784001 2023-04-11,11:32:14.000,101,11127572,-795,0,1681212733,12854.200079689988,159.86926314000448,54476.43436800001 2023-04-11,11:32:15.000,101,11127634,-795,0,1681212734,12854.213552309993,159.89041053000255,54476.48327784001 2023-04-11,11:32:16.000,101,11127624,-795,0,1681212735,12854.125980279998,159.91155792000063,54476.273664240005 2023-04-11,11:32:17.000,101,11127631,-795,0,1681212736,12854.159661829988,159.89041053000255,54476.24571576001 2023-04-11,11:32:18.000,101,11127604,-795,0,1681212737,12854.200079689988,159.92565617999935,54476.4693036 2023-04-11,11:32:19.000,101,11127654,-795,0,1681212738,12854.206815999998,159.8974596600019,54476.490264960004 2023-04-11,11:32:20.000,101,11127669,-795,0,1681212739,12854.200079689988,159.8974596600019,54476.41340664001 2023-04-11,11:32:21.000,101,11127641,-795,0,1681212740,12854.206815999998,159.90450879000127,54476.48327784001 2023-04-11,11:32:22.000,101,11127602,-795,0,1681212741,12854.139452900003,159.91155792000063,54476.343535440006 2023-04-11,11:32:23.000,101,11127558,-795,0,1681212742,12854.166398139998,159.89041053000255,54476.35052256 2023-04-11,11:32:24.000,101,11127640,-795,0,1681212743,12854.159661829988,159.90450879000127,54476.42039376 2023-04-11,11:32:25.000,101,11127649,-795,0,1681212744,12854.159661829988,159.90450879000127,54476.41340664001 2023-04-11,11:32:26.000,101,11127559,-795,0,1681212745,12854.085562419998,159.91860705,54476.3295612 2023-04-11,11:32:27.000,101,11127595,-795,0,1681212746,12854.206815999998,159.89041053000255,54476.343535440006 2023-04-11,11:32:28.000,101,11127613,-795,0,1681212747,12854.233761239993,159.93975443999807,54476.49725208 2023-04-11,11:32:29.000,101,11127642,-795,0,1681212748,12854.274179099993,159.91860705,54476.41340664001 2023-04-11,11:32:30.000,101,11127529,-795,0,1681212749,12854.240497549989,159.91155792000063,54476.43436800001 2023-04-11,11:32:31.000,101,11127640,-795,0,1681212750,12854.280915409989,159.8974596600019,54476.42738088 2023-04-11,11:32:32.000,101,11127634,-795,0,1681212751,12854.173134449993,159.93975443999807,54476.28763848 2023-04-11,11:32:33.000,101,11127641,-795,0,1681212752,12854.200079689988,159.91155792000063,54476.24571576001 2023-04-11,11:32:34.000,101,11127606,-795,0,1681212753,12854.220288619988,159.9468035700047,54476.392445280006 2023-04-11,11:32:35.000,101,11127632,-795,0,1681212754,12854.274179099993,159.8974596600019,54476.42039376 2023-04-11,11:32:36.000,101,11127627,-795,0,1681212755,12854.301124339989,159.91860705,54476.50423920001 2023-04-11,11:32:37.000,101,11127633,-795,0,1681212756,12854.280915409989,159.8833614000032,54476.48327784001 2023-04-11,11:32:38.000,101,11127616,-795,0,1681212757,12854.173134449993,159.87631227000384,54475.987192320004 2023-04-11,11:32:39.000,101,11127580,-795,0,1681212758,12854.253970169993,159.96090183000342,54476.371483920004 2023-04-11,11:32:40.000,101,11127587,-795,0,1681212759,12854.253970169993,159.96795096000278,54476.46231648001 2023-04-11,11:32:41.000,101,11127627,-795,0,1681212760,12854.233761239993,159.9327053099987,54476.322574080004 2023-04-11,11:32:42.000,101,11127627,-795,0,1681212761,12854.206815999998,159.97500009000214,54476.371483920004 2023-04-11,11:32:43.000,101,11127609,-795,0,1681212762,12854.314596959994,159.9820492200015,54476.490264960004 2023-04-11,11:32:44.000,101,11127626,-795,0,1681212763,12854.280915409989,159.9820492200015,54476.49725208 2023-04-11,11:32:45.000,101,11127566,-795,0,1681212764,12854.321333269989,160.045491390003,54476.51821344 2023-04-11,11:32:46.000,101,11127601,-795,0,1681212765,12854.179870759988,160.02434399999765,54476.273664240005 2023-04-11,11:32:47.000,101,11127604,-795,0,1681212766,12854.240497549989,160.06663878000109,54476.38545816001 2023-04-11,11:32:48.000,101,11127623,-795,0,1681212767,12854.240497549989,160.10188442999788,54476.42738088 2023-04-11,11:32:49.000,101,11127618,-795,0,1681212768,12854.253970169993,160.07368791000044,54476.43436800001 2023-04-11,11:32:50.000,101,11127617,-795,0,1681212769,12854.200079689988,160.15122834000067,54476.44834224 2023-04-11,11:32:51.000,101,11127606,-795,0,1681212770,12854.220288619988,160.18647399000474,54476.35750968 2023-04-11,11:32:52.000,101,11127630,-795,0,1681212771,12854.166398139998,160.1794248599981,54476.35750968 2023-04-11,11:32:53.000,101,11127653,-795,0,1681212772,12854.247233859998,160.1653265999994,54476.49725208 2023-04-11,11:32:54.000,101,11127600,-795,0,1681212773,12854.213552309993,160.20762138000282,54476.45532936 2023-04-11,11:32:55.000,101,11127635,-795,0,1681212774,12854.247233859998,160.20057225000346,54476.35750968 2023-04-11,11:32:56.000,101,11127581,-795,0,1681212775,12854.179870759988,160.20762138000282,54476.322574080004 2023-04-11,11:32:57.000,101,11127648,-795,0,1681212776,12854.206815999998,160.15827747000003,54476.26667712001 2023-04-11,11:32:58.000,101,11127584,-795,0,1681212777,12854.233761239993,160.1653265999994,54476.30859984 2023-04-11,11:32:59.000,101,11127653,-795,0,1681212778,12854.341542199989,160.13713008000195,54476.46231648001 2023-04-11,11:33:00.000,101,11127633,-795,0,1681212779,12854.348278509999,160.13713008000195,54476.52520056 2023-04-11,11:33:01.000,101,11127649,-795,0,1681212780,12854.395432679994,160.10893356000452,54476.4693036 2023-04-11,11:33:02.000,101,11127618,-795,0,1681212781,12854.348278509999,160.06663878000109,54476.35750968 2023-04-11,11:33:03.000,101,11127586,-795,0,1681212782,12854.361751129989,160.05254052000237,54476.28763848 2023-04-11,11:33:04.000,101,11127638,-795,0,1681212783,12854.415641609994,160.03844226000365,54476.392445280006 2023-04-11,11:33:05.000,101,11127605,-795,0,1681212784,12854.435850539994,159.93975443999807,54476.371483920004 2023-04-11,11:33:06.000,101,11127657,-795,0,1681212785,12854.395432679994,159.90450879000127,54476.28065136 2023-04-11,11:33:07.000,101,11127656,-795,0,1681212786,12854.415641609994,159.84811574999912,54476.26667712001 2023-04-11,11:33:08.000,101,11127646,-795,0,1681212787,12854.52342256999,159.8340174900004,54476.490264960004 2023-04-11,11:33:09.000,101,11127640,-795,0,1681212788,12854.53015888,159.7987718400036,54476.47629072 2023-04-11,11:33:10.000,101,11127647,-795,0,1681212789,12854.50994995,159.7705753199989,54476.42039376 2023-04-11,11:33:11.000,101,11127615,-795,0,1681212790,12854.536895189995,159.74237880000146,54476.322574080004 2023-04-11,11:33:12.000,101,11127576,-795,0,1681212791,12854.48974102,159.74942793000082,54476.30859984 2023-04-11,11:33:13.000,101,11127615,-795,0,1681212792,12854.456059469994,159.72828054000274,54476.23872864 2023-04-11,11:33:14.000,101,11127633,-795,0,1681212793,12854.44258684999,159.74942793000082,54476.38545816001 2023-04-11,11:33:15.000,101,11127638,-795,0,1681212794,12854.449323159999,159.7846735800049,54476.371483920004 2023-04-11,11:33:16.000,101,11127650,-795,0,1681212795,12854.408905299999,159.8199192300017,54476.371483920004 2023-04-11,11:33:17.000,101,11127601,-795,0,1681212796,12854.341542199989,159.84811574999912,54476.23174152 2023-04-11,11:33:18.000,101,11127630,-795,0,1681212797,12854.368487439999,159.86221400999784,54476.35052256 2023-04-11,11:33:19.000,101,11127602,-795,0,1681212798,12854.314596959994,159.92565617999935,54476.31558696001 2023-04-11,11:33:20.000,101,11127602,-795,0,1681212799,12854.260706479989,159.96795096000278,54476.35052256 2023-04-11,11:33:21.000,101,11127597,-795,0,1681212800,12854.247233859998,160.0313931300043,54476.322574080004 2023-04-11,11:33:22.000,101,11127641,-795,0,1681212801,12854.119243970003,160.08778616999916,54476.24571576001 2023-04-11,11:33:23.000,101,11127617,-795,0,1681212802,12854.139452900003,160.15122834000067,54476.28763848 2023-04-11,11:33:24.000,101,11127625,-795,0,1681212803,12854.220288619988,160.1794248599981,54476.392445280006 2023-04-11,11:33:25.000,101,11127614,-795,0,1681212804,12854.240497549989,160.22171964000154,54476.38545816001 2023-04-11,11:33:26.000,101,11127633,-795,0,1681212805,12854.179870759988,160.2640144199977,54476.38545816001 2023-04-11,11:33:27.000,101,11127657,-795,0,1681212806,12854.139452900003,160.3274565899992,54476.21078016 2023-04-11,11:33:28.000,101,11127648,-795,0,1681212807,12854.146189209998,160.32040745999984,54476.23872864 2023-04-11,11:33:29.000,101,11127602,-795,0,1681212808,12854.287651719998,160.34860398000455,54476.30161272 2023-04-11,11:33:30.000,101,11127664,-795,0,1681212809,12854.294388029994,160.34155484999792,54476.28065136 2023-04-11,11:33:31.000,101,11127599,-795,0,1681212810,12854.328069579999,160.3274565899992,54476.25969 2023-04-11,11:33:32.000,101,11127618,-795,0,1681212811,12854.368487439999,160.28516181000305,54476.224754400006 2023-04-11,11:33:33.000,101,11127644,-795,0,1681212812,12854.48974102,160.30630920000112,54476.371483920004 2023-04-11,11:33:34.000,101,11127603,-795,0,1681212813,12854.54363149999,160.22171964000154,54476.18283168 2023-04-11,11:33:35.000,101,11127583,-795,0,1681212814,12854.60425828999,160.24286702999962,54476.25270288 2023-04-11,11:33:36.000,101,11127590,-795,0,1681212815,12854.6109946,160.1441792100013,54476.13392184 2023-04-11,11:33:37.000,101,11127633,-795,0,1681212816,12854.698566629995,160.10188442999788,54476.105973360005 2023-04-11,11:33:38.000,101,11127628,-795,0,1681212817,12854.83329283,160.06663878000109,54476.23174152 2023-04-11,11:33:39.000,101,11127632,-795,0,1681212818,12854.779402349996,160.05254052000237,54476.203793040004 2023-04-11,11:33:40.000,101,11127639,-795,0,1681212819,12854.846765449991,159.95385270000406,54476.23174152 2023-04-11,11:33:41.000,101,11127640,-795,0,1681212820,12854.994964270001,159.9327053099987,54476.28065136 2023-04-11,11:33:42.000,101,11127588,-795,0,1681212821,12855.069063679992,159.86926314000448,54476.23174152 2023-04-11,11:33:43.000,101,11127653,-795,0,1681212822,12854.961282719996,159.7987718400036,54476.105973360005 2023-04-11,11:33:44.000,101,11127633,-795,0,1681212823,12855.021909509996,159.7846735800049,54476.09898624001 2023-04-11,11:33:45.000,101,11127615,-795,0,1681212824,12855.055591060001,159.74942793000082,54476.21078016 2023-04-11,11:33:46.000,101,11127604,-795,0,1681212825,12855.089272609992,159.72123141000338,54476.31558696001 2023-04-11,11:33:47.000,101,11127643,-795,0,1681212826,12855.048854749992,159.70008401999803,54476.21078016 2023-04-11,11:33:48.000,101,11127657,-795,0,1681212827,12855.035382130001,159.70008401999803,54476.154883200004 2023-04-11,11:33:49.000,101,11127647,-795,0,1681212828,12855.062327369997,159.65778924000188,54476.21078016 2023-04-11,11:33:50.000,101,11127630,-795,0,1681212829,12855.021909509996,159.6859857599993,54476.25969 2023-04-11,11:33:51.000,101,11127628,-795,0,1681212830,12854.947810099991,159.70008401999803,54476.21078016 2023-04-11,11:33:52.000,101,11127631,-795,0,1681212831,12854.860238069996,159.71418228000402,54476.13392184 2023-04-11,11:33:53.000,101,11127608,-795,0,1681212832,12854.80634758999,159.70713315000467,54476.105973360005 2023-04-11,11:33:54.000,101,11127630,-795,0,1681212833,12854.80634758999,159.72828054000274,54476.23174152 2023-04-11,11:33:55.000,101,11127643,-795,0,1681212834,12854.77266604,159.77762444999826,54476.28065136 2023-04-11,11:33:56.000,101,11127626,-795,0,1681212835,12854.75245711,159.75647706000018,54476.21776728001 2023-04-11,11:33:57.000,101,11127640,-795,0,1681212836,12854.658148769995,159.8199192300017,54476.05007640001 2023-04-11,11:33:58.000,101,11127577,-795,0,1681212837,12854.69183032,159.8199192300017,54476.14090896 2023-04-11,11:33:59.000,101,11127632,-795,0,1681212838,12854.66488507999,159.8340174900004,54476.09199912 2023-04-11,11:34:00.000,101,11127626,-795,0,1681212839,12854.698566629995,159.86926314000448,54476.11296048 2023-04-11,11:34:01.000,101,11127615,-795,0,1681212840,12854.64467614999,159.91155792000063,54476.06405064 2023-04-11,11:34:02.000,101,11127616,-795,0,1681212841,12854.63120353,159.9468035700047,54476.036102160004 2023-04-11,11:34:03.000,101,11127645,-795,0,1681212842,12854.698566629995,159.9468035700047,54476.06405064 2023-04-11,11:34:04.000,101,11127610,-795,0,1681212843,12854.779402349996,159.92565617999935,54476.154883200004 2023-04-11,11:34:05.000,101,11127585,-795,0,1681212844,12854.71203925,159.8974596600019,54476.00116656001 2023-04-11,11:34:06.000,101,11127574,-795,0,1681212845,12854.779402349996,159.89041053000255,54476.11296048 2023-04-11,11:34:07.000,101,11127600,-795,0,1681212846,12854.8130839,159.86926314000448,54475.86142416001 2023-04-11,11:34:08.000,101,11127583,-795,0,1681212847,12854.846765449991,159.84106661999976,54475.9452696 2023-04-11,11:34:09.000,101,11127606,-795,0,1681212848,12854.934337480001,159.80582097000297,54475.91033400001 2023-04-11,11:34:10.000,101,11127589,-795,0,1681212849,12854.941073789996,159.75647706000018,54475.987192320004 2023-04-11,11:34:11.000,101,11127639,-795,0,1681212850,12854.968019029991,159.71418228000402,54475.88238552001 2023-04-11,11:34:12.000,101,11127666,-795,0,1681212851,12855.021909509996,159.65074011000252,54475.889372640006 2023-04-11,11:34:13.000,101,11127648,-795,0,1681212852,12855.109481539992,159.6225435899978,54476.036102160004 2023-04-11,11:34:14.000,101,11127586,-795,0,1681212853,12855.096008920002,159.61549445999844,54475.90334688 2023-04-11,11:34:15.000,101,11127614,-795,0,1681212854,12855.163372019997,159.56615055000293,54475.95225672 2023-04-11,11:34:16.000,101,11127639,-795,0,1681212855,12855.129690469992,159.5520522900042,54475.84744992 2023-04-11,11:34:17.000,101,11127585,-795,0,1681212856,12855.129690469992,159.50975751000078,54475.770591600005 2023-04-11,11:34:18.000,101,11127605,-795,0,1681212857,12855.163372019997,159.50270838000142,54475.95924384001 2023-04-11,11:34:19.000,101,11127636,-795,0,1681212858,12855.143163089997,159.50975751000078,54475.938282480005 2023-04-11,11:34:20.000,101,11127616,-795,0,1681212859,12855.163372019997,159.50270838000142,54476.036102160004 2023-04-11,11:34:21.000,101,11127635,-795,0,1681212860,12855.183580949997,159.56615055000293,54475.97321808 2023-04-11,11:34:22.000,101,11127649,-795,0,1681212861,12855.035382130001,159.5731996800023,54475.840462800006 2023-04-11,11:34:23.000,101,11127583,-795,0,1681212862,12855.082536299997,159.587297940001,54475.88238552001 2023-04-11,11:34:24.000,101,11127628,-795,0,1681212863,12855.015173200001,159.66483837000123,54475.938282480005 2023-04-11,11:34:25.000,101,11127646,-795,0,1681212864,12855.008436889992,159.67893662999995,54475.98020520001 2023-04-11,11:34:26.000,101,11127648,-795,0,1681212865,12854.907392239991,159.71418228000402,54475.83347568001 2023-04-11,11:34:27.000,101,11127634,-795,0,1681212866,12854.91412855,159.77762444999826,54475.8753984 2023-04-11,11:34:28.000,101,11127637,-795,0,1681212867,12854.941073789996,159.77762444999826,54476.02212792 2023-04-11,11:34:29.000,101,11127649,-795,0,1681212868,12854.900655929996,159.82696836000105,54475.95924384001 2023-04-11,11:34:30.000,101,11127554,-795,0,1681212869,12854.900655929996,159.85516487999848,54475.938282480005 2023-04-11,11:34:31.000,101,11127638,-795,0,1681212870,12854.880446999996,159.87631227000384,54475.8753984 2023-04-11,11:34:32.000,101,11127575,-795,0,1681212871,12854.82655651999,159.8974596600019,54475.79155296001 2023-04-11,11:34:33.000,101,11127641,-795,0,1681212872,12854.819820209996,159.86926314000448,54475.70770752 2023-04-11,11:34:34.000,101,11127589,-795,0,1681212873,12854.83329283,159.86926314000448,54475.74264312001 2023-04-11,11:34:35.000,101,11127649,-795,0,1681212874,12854.981491649996,159.84811574999912,54475.88238552001 2023-04-11,11:34:36.000,101,11127590,-795,0,1681212875,12854.968019029991,159.80582097000297,54475.93129536001 2023-04-11,11:34:37.000,101,11127631,-795,0,1681212876,12855.042118439997,159.75647706000018,54475.88238552001 2023-04-11,11:34:38.000,101,11127613,-795,0,1681212877,12855.035382130001,159.72828054000274,54475.819501440004 2023-04-11,11:34:39.000,101,11127620,-795,0,1681212878,12855.082536299997,159.66483837000123,54475.735656 2023-04-11,11:34:40.000,101,11127617,-795,0,1681212879,12855.062327369997,159.6225435899978,54475.62386208001 2023-04-11,11:34:41.000,101,11127633,-795,0,1681212880,12855.102745229997,159.53795402999822,54475.57495224001 2023-04-11,11:34:42.000,101,11127642,-795,0,1681212881,12855.230735119992,159.474511860004,54475.70770752 2023-04-11,11:34:43.000,101,11127598,-795,0,1681212882,12855.325043459998,159.39697143000376,54475.75661736 2023-04-11,11:34:44.000,101,11127658,-795,0,1681212883,12855.459769659989,159.35467665000033,54475.88238552001 2023-04-11,11:34:45.000,101,11127621,-795,0,1681212884,12855.479978589989,159.29123447999882,54475.79854008 2023-04-11,11:34:46.000,101,11127635,-795,0,1681212885,12855.459769659989,159.25598883000202,54475.8055272 2023-04-11,11:34:47.000,101,11127604,-795,0,1681212886,12855.459769659989,159.22074317999795,54475.75661736 2023-04-11,11:34:48.000,101,11127602,-795,0,1681212887,12855.473242279993,159.1784484000018,54475.770591600005 2023-04-11,11:34:49.000,101,11127601,-795,0,1681212888,12855.426088109998,159.22074317999795,54475.672771920006 2023-04-11,11:34:50.000,101,11127662,-795,0,1681212889,12855.493451209994,159.20664491999923,54475.8753984 2023-04-11,11:34:51.000,101,11127628,-795,0,1681212890,12855.392406559993,159.22074317999795,54475.76360448001 2023-04-11,11:34:52.000,101,11127635,-795,0,1681212891,12855.372197629993,159.27008709000074,54475.77757872 2023-04-11,11:34:53.000,101,11127646,-795,0,1681212892,12855.284625599998,159.34762752000097,54475.868411280004 2023-04-11,11:34:54.000,101,11127646,-795,0,1681212893,12855.230735119992,159.3405783900016,54475.84744992 2023-04-11,11:34:55.000,101,11127643,-795,0,1681212894,12855.163372019997,159.4251679500012,54475.81251432001 2023-04-11,11:34:56.000,101,11127634,-795,0,1681212895,12855.096008920002,159.4251679500012,54475.78456584 2023-04-11,11:34:57.000,101,11127625,-795,0,1681212896,12854.988227959991,159.50270838000142,54475.71469464001 2023-04-11,11:34:58.000,101,11127660,-795,0,1681212897,12854.961282719996,159.58024881000165,54475.78456584 2023-04-11,11:34:59.000,101,11127610,-795,0,1681212898,12854.961282719996,159.62959272000444,54475.91732112 2023-04-11,11:35:00.000,101,11127619,-795,0,1681212899,12854.900655929996,159.6366418500038,54475.90334688 2023-04-11,11:35:01.000,101,11127587,-795,0,1681212900,12854.70530293999,159.70713315000467,54475.505081040006 2023-04-11,11:35:02.000,101,11127596,-795,0,1681212901,12854.77266604,159.76352618999954,54475.84744992 2023-04-11,11:35:03.000,101,11127627,-795,0,1681212902,12854.779402349996,159.75647706000018,54475.75661736 2023-04-11,11:35:04.000,101,11127679,-795,0,1681212903,12854.71203925,159.7987718400036,54475.70770752 2023-04-11,11:35:05.000,101,11127638,-795,0,1681212904,12854.72551186999,159.84106661999976,54475.66578480001 2023-04-11,11:35:06.000,101,11127613,-795,0,1681212905,12854.718775559995,159.84811574999912,54475.66578480001 2023-04-11,11:35:07.000,101,11127651,-795,0,1681212906,12854.77266604,159.80582097000297,54475.79155296001 2023-04-11,11:35:08.000,101,11127611,-795,0,1681212907,12854.799611279996,159.77762444999826,54475.74963024 2023-04-11,11:35:09.000,101,11127641,-795,0,1681212908,12854.82655651999,159.72123141000338,54475.76360448001 2023-04-11,11:35:10.000,101,11127665,-795,0,1681212909,12854.819820209996,159.70008401999803,54475.71469464001 2023-04-11,11:35:11.000,101,11127618,-795,0,1681212910,12854.880446999996,159.61549445999844,54475.66578480001 2023-04-11,11:35:12.000,101,11127601,-795,0,1681212911,12854.91412855,159.54500316000485,54475.560978 2023-04-11,11:35:13.000,101,11127610,-795,0,1681212912,12854.927601169991,159.4886101200027,54475.484119680004 2023-04-11,11:35:14.000,101,11127609,-795,0,1681212913,12855.062327369997,159.40402056000312,54475.64482344001 2023-04-11,11:35:15.000,101,11127610,-795,0,1681212914,12855.143163089997,159.3405783900016,54475.67975904 2023-04-11,11:35:16.000,101,11127638,-795,0,1681212915,12855.190317259992,159.27008709000074,54475.672771920006 2023-04-11,11:35:17.000,101,11127641,-795,0,1681212916,12855.217262500002,159.19959578999988,54475.57495224001 2023-04-11,11:35:18.000,101,11127611,-795,0,1681212917,12855.325043459998,159.13615361999837,54475.57495224001 2023-04-11,11:35:19.000,101,11127624,-795,0,1681212918,12855.345252389998,159.1150062300003,54475.57495224001 2023-04-11,11:35:20.000,101,11127617,-795,0,1681212919,12855.385670249998,159.03746580000006,54475.651810560004 2023-04-11,11:35:21.000,101,11127601,-795,0,1681212920,12855.419351799988,158.98812189000455,54475.553990880006 2023-04-11,11:35:22.000,101,11127652,-795,0,1681212921,12855.385670249998,158.98107275999791,54475.505081040006 2023-04-11,11:35:23.000,101,11127634,-795,0,1681212922,12855.365461319998,158.91058146000432,54475.54700376001 2023-04-11,11:35:24.000,101,11127598,-795,0,1681212923,12855.466505969998,158.91058146000432,54475.69373328001 2023-04-11,11:35:25.000,101,11127658,-795,0,1681212924,12855.453033349993,158.91763059000368,54475.70770752 2023-04-11,11:35:26.000,101,11127575,-795,0,1681212925,12855.392406559993,158.92467972000304,54475.65879768 2023-04-11,11:35:27.000,101,11127596,-795,0,1681212926,12855.304834529998,158.97402362999856,54475.560978 2023-04-11,11:35:28.000,101,11127599,-795,0,1681212927,12855.284625599998,158.9951710200039,54475.58892648 2023-04-11,11:35:29.000,101,11127623,-795,0,1681212928,12855.217262500002,158.98812189000455,54475.560978 2023-04-11,11:35:30.000,101,11127631,-795,0,1681212929,12855.210526189992,159.03746580000006,54475.74264312001 2023-04-11,11:35:31.000,101,11127594,-795,0,1681212930,12855.116217850002,159.07271145000414,54475.67975904 2023-04-11,11:35:32.000,101,11127608,-795,0,1681212931,12855.055591060001,159.0797605800035,54475.63783632 2023-04-11,11:35:33.000,101,11127648,-795,0,1681212932,12855.001700579996,159.1150062300003,54475.75661736 2023-04-11,11:35:34.000,101,11127610,-795,0,1681212933,12854.85350176,159.13615361999837,54475.59591360001 2023-04-11,11:35:35.000,101,11127634,-795,0,1681212934,12854.840029139996,159.15730101000372,54475.60988784 2023-04-11,11:35:36.000,101,11127620,-795,0,1681212935,12854.78613865999,159.16435014000308,54475.58193936 2023-04-11,11:35:37.000,101,11127621,-795,0,1681212936,12854.738984489995,159.1784484000018,54475.57495224001 2023-04-11,11:35:38.000,101,11127582,-795,0,1681212937,12854.72551186999,159.17139927000244,54475.602900720005 2023-04-11,11:35:39.000,101,11127568,-795,0,1681212938,12854.759193419995,159.1784484000018,54475.67975904 2023-04-11,11:35:40.000,101,11127643,-795,0,1681212939,12854.76592972999,159.18549753000116,54475.69373328001 2023-04-11,11:35:41.000,101,11127611,-795,0,1681212940,12854.77266604,159.19254666000052,54475.49809392001 2023-04-11,11:35:42.000,101,11127641,-795,0,1681212941,12854.72551186999,159.15730101000372,54475.2814932 2023-04-11,11:35:43.000,101,11127643,-795,0,1681212942,12854.78613865999,159.16435014000308,54475.51206816 2023-04-11,11:35:44.000,101,11127650,-795,0,1681212943,12854.8130839,159.1784484000018,54475.533029520004 2023-04-11,11:35:45.000,101,11127627,-795,0,1681212944,12854.87371069,159.17139927000244,54475.51905528 2023-04-11,11:35:46.000,101,11127627,-795,0,1681212945,12854.860238069996,159.13615361999837,54475.386300000006 2023-04-11,11:35:47.000,101,11127624,-795,0,1681212946,12854.880446999996,159.13615361999837,54475.40726136001 2023-04-11,11:35:48.000,101,11127653,-795,0,1681212947,12854.941073789996,159.12205535999965,54475.47713256001 2023-04-11,11:35:49.000,101,11127654,-795,0,1681212948,12855.001700579996,159.10795710000093,54475.44918408 2023-04-11,11:35:50.000,101,11127594,-795,0,1681212949,12855.082536299997,159.10795710000093,54475.533029520004 2023-04-11,11:35:51.000,101,11127626,-795,0,1681212950,12855.089272609992,159.08680971000285,54475.42822272001 2023-04-11,11:35:52.000,101,11127670,-795,0,1681212951,12855.149899399992,159.0797605800035,54475.4212356 2023-04-11,11:35:53.000,101,11127620,-795,0,1681212952,12855.163372019997,159.0304166700007,54475.45617120001 2023-04-11,11:35:54.000,101,11127656,-795,0,1681212953,12855.230735119992,159.05156405999878,54475.56796512 2023-04-11,11:35:55.000,101,11127612,-795,0,1681212954,12855.325043459998,159.016318410002,54475.62386208001 2023-04-11,11:35:56.000,101,11127605,-795,0,1681212955,12855.311570839993,159.05861318999814,54475.56796512 2023-04-11,11:35:57.000,101,11127595,-795,0,1681212956,12855.318307150003,159.00926928000263,54475.47014544 2023-04-11,11:35:58.000,101,11127593,-795,0,1681212957,12855.331779769993,158.98812189000455,54475.533029520004 2023-04-11,11:35:59.000,101,11127649,-795,0,1681212958,12855.345252389998,158.93877798000176,54475.54700376001 2023-04-11,11:36:00.000,101,11127594,-795,0,1681212959,12855.277889290002,158.98107275999791,54475.484119680004 2023-04-11,11:36:01.000,101,11127603,-795,0,1681212960,12855.291361909993,158.94582711000112,54475.553990880006 2023-04-11,11:36:02.000,101,11127638,-795,0,1681212961,12855.264416669997,158.94582711000112,54475.4911068 2023-04-11,11:36:03.000,101,11127613,-795,0,1681212962,12855.244207739997,158.92467972000304,54475.52604240001 2023-04-11,11:36:04.000,101,11127656,-795,0,1681212963,12855.277889290002,158.8682866800009,54475.61687496 2023-04-11,11:36:05.000,101,11127632,-795,0,1681212964,12855.257680360002,158.89648319999833,54475.62386208001 2023-04-11,11:36:06.000,101,11127570,-795,0,1681212965,12855.156635710002,158.8823849399996,54475.6308492 2023-04-11,11:36:07.000,101,11127617,-795,0,1681212966,12855.109481539992,158.85418842000217,54475.4212356 2023-04-11,11:36:08.000,101,11127575,-795,0,1681212967,12855.082536299997,158.86123755000153,54475.47713256001 2023-04-11,11:36:09.000,101,11127613,-795,0,1681212968,12855.096008920002,158.84713929000281,54475.52604240001 2023-04-11,11:36:10.000,101,11127643,-795,0,1681212969,12855.035382130001,158.79779538000003,54475.553990880006 2023-04-11,11:36:11.000,101,11127634,-795,0,1681212970,12854.994964270001,158.77664799000195,54475.47014544 2023-04-11,11:36:12.000,101,11127675,-795,0,1681212971,12854.947810099991,158.7484514700045,54475.44918408 2023-04-11,11:36:13.000,101,11127613,-795,0,1681212972,12855.035382130001,158.7202549499998,54475.60988784 2023-04-11,11:36:14.000,101,11127600,-795,0,1681212973,12854.994964270001,158.69205843000236,54475.553990880006 2023-04-11,11:36:15.000,101,11127600,-795,0,1681212974,12855.035382130001,158.60746887000278,54475.51905528 2023-04-11,11:36:16.000,101,11127660,-795,0,1681212975,12854.994964270001,158.6568127799983,54475.365338640004 2023-04-11,11:36:17.000,101,11127644,-795,0,1681212976,12855.001700579996,158.5863214800047,54475.39328712 2023-04-11,11:36:18.000,101,11127636,-795,0,1681212977,12855.001700579996,158.5722232199987,54475.49809392001 2023-04-11,11:36:19.000,101,11127626,-795,0,1681212978,12855.021909509996,158.5863214800047,54475.45617120001 2023-04-11,11:36:20.000,101,11127625,-795,0,1681212979,12855.001700579996,158.5863214800047,54475.40726136001 2023-04-11,11:36:21.000,101,11127631,-795,0,1681212980,12855.069063679992,158.5722232199987,54475.44219696 2023-04-11,11:36:22.000,101,11127598,-795,0,1681212981,12855.048854749992,158.57927234999806,54475.44918408 2023-04-11,11:36:23.000,101,11127631,-795,0,1681212982,12855.096008920002,158.55812496,54475.44219696 2023-04-11,11:36:24.000,101,11127623,-795,0,1681212983,12855.048854749992,158.56517408999935,54475.47014544 2023-04-11,11:36:25.000,101,11127640,-795,0,1681212984,12855.008436889992,158.57927234999806,54475.4212356 2023-04-11,11:36:26.000,101,11127629,-795,0,1681212985,12854.974755340001,158.59337061000406,54475.40726136001 2023-04-11,11:36:27.000,101,11127594,-795,0,1681212986,12855.075799990002,158.60746887000278,54475.553990880006 2023-04-11,11:36:28.000,101,11127628,-795,0,1681212987,12855.015173200001,158.62861626000085,54475.56796512 2023-04-11,11:36:29.000,101,11127598,-795,0,1681212988,12855.008436889992,158.6215671300015,54475.54700376001 2023-04-11,11:36:30.000,101,11127561,-795,0,1681212989,12854.954546410001,158.66386190999765,54475.484119680004 2023-04-11,11:36:31.000,101,11127608,-795,0,1681212990,12854.934337480001,158.66386190999765,54475.52604240001 2023-04-11,11:36:32.000,101,11127592,-795,0,1681212991,12854.866974379991,158.7202549499998,54475.435209840005 2023-04-11,11:36:33.000,101,11127633,-795,0,1681212992,12854.85350176,158.685009300003,54475.30245456 2023-04-11,11:36:34.000,101,11127642,-795,0,1681212993,12854.860238069996,158.75550060000387,54475.54700376001 2023-04-11,11:36:35.000,101,11127581,-795,0,1681212994,12854.91412855,158.69205843000236,54475.54700376001 2023-04-11,11:36:36.000,101,11127603,-795,0,1681212995,12854.87371069,158.74140233999788,54475.49809392001 2023-04-11,11:36:37.000,101,11127608,-795,0,1681212996,12854.866974379991,158.70615669000108,54475.365338640004 2023-04-11,11:36:38.000,101,11127657,-795,0,1681212997,12854.840029139996,158.67091104000428,54475.41424848 2023-04-11,11:36:39.000,101,11127648,-795,0,1681212998,12854.880446999996,158.67091104000428,54475.45617120001 2023-04-11,11:36:40.000,101,11127639,-795,0,1681212999,12854.887183309991,158.67091104000428,54475.49809392001 2023-04-11,11:36:41.000,101,11127642,-795,0,1681213000,12854.941073789996,158.69205843000236,54475.44918408 2023-04-11,11:36:42.000,101,11127600,-795,0,1681213001,12854.866974379991,158.62861626000085,54475.28848032001 2023-04-11,11:36:43.000,101,11127675,-795,0,1681213002,12854.85350176,158.62861626000085,54475.337390160006 2023-04-11,11:36:44.000,101,11127623,-795,0,1681213003,12855.008436889992,158.57927234999806,54475.484119680004 2023-04-11,11:36:45.000,101,11127612,-795,0,1681213004,12855.048854749992,158.56517408999935,54475.484119680004 2023-04-11,11:36:46.000,101,11127601,-795,0,1681213005,12855.069063679992,158.5722232199987,54475.45617120001 2023-04-11,11:36:47.000,101,11127666,-795,0,1681213006,12855.021909509996,158.52992844000255,54475.27450608 2023-04-11,11:36:48.000,101,11127636,-795,0,1681213007,12855.042118439997,158.5369775700019,54475.30245456 2023-04-11,11:36:49.000,101,11127631,-795,0,1681213008,12855.001700579996,158.48058452999976,54475.197647760004 2023-04-11,11:36:50.000,101,11127615,-795,0,1681213009,12855.102745229997,158.46648627000104,54475.386300000006 2023-04-11,11:36:51.000,101,11127623,-795,0,1681213010,12855.042118439997,158.4382897500036,54475.386300000006 2023-04-11,11:36:52.000,101,11127643,-795,0,1681213011,12855.055591060001,158.38894584000082,54475.365338640004 2023-04-11,11:36:53.000,101,11127621,-795,0,1681213012,12855.015173200001,158.40304409999953,54475.30944168001 2023-04-11,11:36:54.000,101,11127599,-795,0,1681213013,12855.042118439997,158.35370019000402,54475.39328712 2023-04-11,11:36:55.000,101,11127657,-795,0,1681213014,12855.055591060001,158.33255279999867,54475.435209840005 2023-04-11,11:36:56.000,101,11127624,-795,0,1681213015,12855.015173200001,158.31845453999995,54475.45617120001 2023-04-11,11:36:57.000,101,11127628,-795,0,1681213016,12854.968019029991,158.30435628000123,54475.169699280006 2023-04-11,11:36:58.000,101,11127643,-795,0,1681213017,12854.994964270001,158.26911063000443,54475.35835152001 2023-04-11,11:36:59.000,101,11127630,-795,0,1681213018,12855.062327369997,158.28320889000315,54475.45617120001 2023-04-11,11:37:00.000,101,11127614,-795,0,1681213019,12855.008436889992,158.2902580200025,54475.37232576 2023-04-11,11:37:01.000,101,11127625,-795,0,1681213020,12854.994964270001,158.2902580200025,54475.4911068 2023-04-11,11:37:02.000,101,11127638,-795,0,1681213021,12854.920864859996,158.2902580200025,54475.40726136001 2023-04-11,11:37:03.000,101,11127584,-795,0,1681213022,12854.974755340001,158.29730715000187,54475.30944168001 2023-04-11,11:37:04.000,101,11127636,-795,0,1681213023,12854.860238069996,158.38189671000146,54475.40027424 2023-04-11,11:37:05.000,101,11127619,-795,0,1681213024,12854.866974379991,158.3748475800021,54475.4212356 2023-04-11,11:37:06.000,101,11127582,-795,0,1681213025,12854.74572079999,158.38894584000082,54475.34437728 2023-04-11,11:37:07.000,101,11127639,-795,0,1681213026,12854.68509400999,158.44533888000296,54475.4212356 2023-04-11,11:37:08.000,101,11127624,-795,0,1681213027,12854.718775559995,158.46648627000104,54475.57495224001 2023-04-11,11:37:09.000,101,11127597,-795,0,1681213028,12854.67162139,158.51583018000383,54475.47014544 2023-04-11,11:37:10.000,101,11127641,-795,0,1681213029,12854.6109946,158.51583018000383,54475.533029520004 2023-04-11,11:37:11.000,101,11127652,-795,0,1681213030,12854.55036781,158.57927234999806,54475.44219696 2023-04-11,11:37:12.000,101,11127592,-795,0,1681213031,12854.48300470999,158.64271451999957,54475.34437728 2023-04-11,11:37:13.000,101,11127591,-795,0,1681213032,12854.435850539994,158.62861626000085,54475.22559624 2023-04-11,11:37:14.000,101,11127621,-795,0,1681213033,12854.48974102,158.62861626000085,54475.41424848 2023-04-11,11:37:15.000,101,11127639,-795,0,1681213034,12854.557104119995,158.66386190999765,54475.4212356 2023-04-11,11:37:16.000,101,11127613,-795,0,1681213035,12854.536895189995,158.6568127799983,54475.37232576 2023-04-11,11:37:17.000,101,11127587,-795,0,1681213036,12854.557104119995,158.64271451999957,54475.30944168001 2023-04-11,11:37:18.000,101,11127631,-795,0,1681213037,12854.577313049995,158.6215671300015,54475.47014544 2023-04-11,11:37:19.000,101,11127647,-795,0,1681213038,12854.64467614999,158.64271451999957,54475.435209840005 2023-04-11,11:37:20.000,101,11127638,-795,0,1681213039,12854.67162139,158.60746887000278,54475.4212356 2023-04-11,11:37:21.000,101,11127624,-795,0,1681213040,12854.698566629995,158.59337061000406,54475.37931288001 2023-04-11,11:37:22.000,101,11127622,-795,0,1681213041,12854.637939839995,158.54402670000127,54475.33040304001 2023-04-11,11:37:23.000,101,11127639,-795,0,1681213042,12854.68509400999,158.56517408999935,54475.316428800004 2023-04-11,11:37:24.000,101,11127627,-795,0,1681213043,12854.82655651999,158.50878105000447,54475.49809392001 2023-04-11,11:37:25.000,101,11127621,-795,0,1681213044,12854.819820209996,158.51583018000383,54475.533029520004 2023-04-11,11:37:26.000,101,11127633,-795,0,1681213045,12854.860238069996,158.4735354000004,54475.51206816 2023-04-11,11:37:27.000,101,11127644,-795,0,1681213046,12854.819820209996,158.50878105000447,54475.386300000006 2023-04-11,11:37:28.000,101,11127639,-795,0,1681213047,12854.860238069996,158.4735354000004,54475.40027424 2023-04-11,11:37:29.000,101,11127618,-795,0,1681213048,12854.80634758999,158.49468278999848,54475.2814932 2023-04-11,11:37:30.000,101,11127622,-795,0,1681213049,12854.866974379991,158.48058452999976,54475.505081040006 2023-04-11,11:37:31.000,101,11127653,-795,0,1681213050,12854.840029139996,158.49468278999848,54475.39328712 2023-04-11,11:37:32.000,101,11127637,-795,0,1681213051,12854.819820209996,158.49468278999848,54475.54001664 2023-04-11,11:37:33.000,101,11127597,-795,0,1681213052,12854.79287497,158.5228793100032,54475.41424848 2023-04-11,11:37:34.000,101,11127590,-795,0,1681213053,12854.74572079999,158.52992844000255,54475.56796512 2023-04-11,11:37:35.000,101,11127589,-795,0,1681213054,12854.68509400999,158.55812496,54475.484119680004 2023-04-11,11:37:36.000,101,11127644,-795,0,1681213055,12854.678357699995,158.55812496,54475.49809392001 2023-04-11,11:37:37.000,101,11127612,-795,0,1681213056,12854.658148769995,158.59337061000406,54475.51905528 2023-04-11,11:37:38.000,101,11127645,-795,0,1681213057,12854.60425828999,158.60746887000278,54475.4212356 2023-04-11,11:37:39.000,101,11127587,-795,0,1681213058,12854.516686259994,158.67091104000428,54475.4911068 2023-04-11,11:37:40.000,101,11127668,-795,0,1681213059,12854.6109946,158.69910756000172,54475.62386208001 2023-04-11,11:37:41.000,101,11127652,-795,0,1681213060,12854.557104119995,158.75550060000387,54475.602900720005 2023-04-11,11:37:42.000,101,11127609,-795,0,1681213061,12854.476268399994,158.7202549499998,54475.37931288001 2023-04-11,11:37:43.000,101,11127584,-795,0,1681213062,12854.46953209,158.7836971200013,54475.44918408 2023-04-11,11:37:44.000,101,11127620,-795,0,1681213063,12854.415641609994,158.81189363999874,54475.42822272001 2023-04-11,11:37:45.000,101,11127633,-795,0,1681213064,12854.476268399994,158.8189427699981,54475.484119680004 2023-04-11,11:37:46.000,101,11127623,-795,0,1681213065,12854.375223749994,158.79779538000003,54475.365338640004 2023-04-11,11:37:47.000,101,11127655,-795,0,1681213066,12854.46953209,158.84009016000346,54475.49809392001 2023-04-11,11:37:48.000,101,11127641,-795,0,1681213067,12854.55036781,158.8330410300041,54475.63783632 2023-04-11,11:37:49.000,101,11127633,-795,0,1681213068,12854.53015888,158.7836971200013,54475.54700376001 2023-04-11,11:37:50.000,101,11127534,-795,0,1681213069,12854.60425828999,158.80484450999938,54475.58892648 2023-04-11,11:37:51.000,101,11127603,-795,0,1681213070,12854.577313049995,158.82599190000474,54475.560978 2023-04-11,11:37:52.000,101,11127624,-795,0,1681213071,12854.64467614999,158.81189363999874,54475.44219696 2023-04-11,11:37:53.000,101,11127587,-795,0,1681213072,12854.617730909995,158.77664799000195,54475.40726136001 2023-04-11,11:37:54.000,101,11127598,-795,0,1681213073,12854.73224818,158.7836971200013,54475.57495224001 2023-04-11,11:37:55.000,101,11127590,-795,0,1681213074,12854.819820209996,158.7484514700045,54475.65879768 2023-04-11,11:37:56.000,101,11127625,-795,0,1681213075,12854.860238069996,158.70615669000108,54475.61687496 2023-04-11,11:37:57.000,101,11127648,-795,0,1681213076,12854.85350176,158.67091104000428,54475.49809392001 2023-04-11,11:37:58.000,101,11127624,-795,0,1681213077,12854.934337480001,158.6215671300015,54475.57495224001 2023-04-11,11:37:59.000,101,11127601,-795,0,1681213078,12854.974755340001,158.6356653900002,54475.58892648 2023-04-11,11:38:00.000,101,11127622,-795,0,1681213079,12855.021909509996,158.60746887000278,54475.60988784 2023-04-11,11:38:01.000,101,11127619,-795,0,1681213080,12855.042118439997,158.57927234999806,54475.56796512 2023-04-11,11:38:02.000,101,11127640,-795,0,1681213081,12855.015173200001,158.54402670000127,54475.46315832 2023-04-11,11:38:03.000,101,11127616,-795,0,1681213082,12855.008436889992,158.5228793100032,54475.54700376001 2023-04-11,11:38:04.000,101,11127612,-795,0,1681213083,12855.143163089997,158.49468278999848,54475.700720400004 2023-04-11,11:38:05.000,101,11127577,-795,0,1681213084,12855.156635710002,158.50173191999784,54475.672771920006 2023-04-11,11:38:06.000,101,11127599,-795,0,1681213085,12855.129690469992,158.4735354000004,54475.602900720005 2023-04-11,11:38:07.000,101,11127644,-795,0,1681213086,12855.015173200001,158.46648627000104,54475.34437728 2023-04-11,11:38:08.000,101,11127577,-795,0,1681213087,12855.015173200001,158.4382897500036,54475.34437728 2023-04-11,11:38:09.000,101,11127629,-795,0,1681213088,12855.109481539992,158.48058452999976,54475.60988784 2023-04-11,11:38:10.000,101,11127652,-795,0,1681213089,12855.075799990002,158.49468278999848,54475.60988784 2023-04-11,11:38:11.000,101,11127583,-795,0,1681213090,12855.028645819992,158.4735354000004,54475.45617120001 2023-04-11,11:38:12.000,101,11127626,-795,0,1681213091,12855.008436889992,158.46648627000104,54475.49809392001 2023-04-11,11:38:13.000,101,11127662,-795,0,1681213092,12855.048854749992,158.48763365999912,54475.672771920006 2023-04-11,11:38:14.000,101,11127597,-795,0,1681213093,12854.994964270001,158.48058452999976,54475.58193936 2023-04-11,11:38:15.000,101,11127576,-795,0,1681213094,12854.981491649996,158.48763365999912,54475.553990880006 2023-04-11,11:38:16.000,101,11127668,-795,0,1681213095,12854.941073789996,158.49468278999848,54475.51206816 2023-04-11,11:38:17.000,101,11127609,-795,0,1681213096,12854.85350176,158.5228793100032,54475.40027424 2023-04-11,11:38:18.000,101,11127647,-795,0,1681213097,12854.860238069996,158.50173191999784,54475.47014544 2023-04-11,11:38:19.000,101,11127642,-795,0,1681213098,12854.941073789996,158.49468278999848,54475.66578480001 2023-04-11,11:38:20.000,101,11127594,-795,0,1681213099,12854.927601169991,158.45943714000168,54475.62386208001 2023-04-11,11:38:21.000,101,11127632,-795,0,1681213100,12854.981491649996,158.50173191999784,54475.58193936 2023-04-11,11:38:22.000,101,11127548,-795,0,1681213101,12854.920864859996,158.45943714000168,54475.44219696 2023-04-11,11:38:23.000,101,11127550,-795,0,1681213102,12854.866974379991,158.44533888000296,54475.4911068 2023-04-11,11:38:24.000,101,11127602,-795,0,1681213103,12854.887183309991,158.45238801000232,54475.435209840005 2023-04-11,11:38:25.000,101,11127674,-795,0,1681213104,12854.907392239991,158.43124062000425,54475.44918408 2023-04-11,11:38:26.000,101,11127645,-795,0,1681213105,12854.994964270001,158.44533888000296,54475.57495224001 2023-04-11,11:38:27.000,101,11127623,-795,0,1681213106,12854.988227959991,158.4382897500036,54475.59591360001 2023-04-11,11:38:28.000,101,11127647,-795,0,1681213107,12854.981491649996,158.4241914900049,54475.46315832 2023-04-11,11:38:29.000,101,11127590,-795,0,1681213108,12855.089272609992,158.4241914900049,54475.6308492 2023-04-11,11:38:30.000,101,11127572,-795,0,1681213109,12855.075799990002,158.40304409999953,54475.56796512 2023-04-11,11:38:31.000,101,11127618,-795,0,1681213110,12855.122954159997,158.35370019000402,54475.54001664 2023-04-11,11:38:32.000,101,11127620,-795,0,1681213111,12855.122954159997,158.33960192999803,54475.35835152001 2023-04-11,11:38:33.000,101,11127607,-795,0,1681213112,12855.116217850002,158.33255279999867,54475.4212356 2023-04-11,11:38:34.000,101,11127608,-795,0,1681213113,12855.203789879997,158.38189671000146,54475.553990880006 2023-04-11,11:38:35.000,101,11127630,-795,0,1681213114,12855.217262500002,158.36779845000274,54475.533029520004 2023-04-11,11:38:36.000,101,11127619,-795,0,1681213115,12855.217262500002,158.36779845000274,54475.61687496 2023-04-11,11:38:37.000,101,11127644,-795,0,1681213116,12855.277889290002,158.35370019000402,54475.533029520004 2023-04-11,11:38:38.000,101,11127567,-795,0,1681213117,12855.244207739997,158.36074932000338,54475.35835152001 2023-04-11,11:38:39.000,101,11127521,-795,0,1681213118,12855.284625599998,158.3748475800021,54475.37232576 2023-04-11,11:38:40.000,101,11127616,-795,0,1681213119,12855.318307150003,158.3748475800021,54475.560978 2023-04-11,11:38:41.000,101,11127557,-795,0,1681213120,12855.304834529998,158.33960192999803,54475.533029520004 2023-04-11,11:38:42.000,101,11127653,-795,0,1681213121,12855.250944049993,158.36074932000338,54475.39328712 2023-04-11,11:38:43.000,101,11127645,-795,0,1681213122,12855.304834529998,158.35370019000402,54475.47713256001 2023-04-11,11:38:44.000,101,11127585,-795,0,1681213123,12855.372197629993,158.35370019000402,54475.61687496 2023-04-11,11:38:45.000,101,11127610,-795,0,1681213124,12855.331779769993,158.31845453999995,54475.316428800004 2023-04-11,11:38:46.000,101,11127607,-795,0,1681213125,12855.405879179998,158.30435628000123,54475.58193936 2023-04-11,11:38:47.000,101,11127608,-795,0,1681213126,12855.311570839993,158.30435628000123,54475.41424848 2023-04-11,11:38:48.000,101,11127579,-795,0,1681213127,12855.345252389998,158.29730715000187,54475.45617120001 2023-04-11,11:38:49.000,101,11127641,-795,0,1681213128,12855.399142869988,158.3114054100006,54475.54001664 2023-04-11,11:38:50.000,101,11127570,-795,0,1681213129,12855.412615489993,158.25501236999844,54475.61687496 2023-04-11,11:38:51.000,101,11127586,-795,0,1681213130,12855.372197629993,158.2620614999978,54475.553990880006 2023-04-11,11:38:52.000,101,11127602,-795,0,1681213131,12855.372197629993,158.226815850001,54475.4911068 2023-04-11,11:38:53.000,101,11127575,-795,0,1681213132,12855.473242279993,158.226815850001,54475.59591360001 2023-04-11,11:38:54.000,101,11127608,-795,0,1681213133,12855.479978589989,158.1774719399982,54475.58193936 2023-04-11,11:38:55.000,101,11127579,-795,0,1681213134,12855.500187519989,158.18452107000485,54475.58193936 2023-04-11,11:38:56.000,101,11127597,-795,0,1681213135,12855.479978589989,158.15632455000014,54475.40027424 2023-04-11,11:38:57.000,101,11127645,-795,0,1681213136,12855.473242279993,158.13517716000206,54475.42822272001 2023-04-11,11:38:58.000,101,11127665,-795,0,1681213137,12855.520396449989,158.14927542000078,54475.59591360001 2023-04-11,11:38:59.000,101,11127657,-795,0,1681213138,12855.533869069994,158.13517716000206,54475.57495224001 2023-04-11,11:39:00.000,101,11127631,-795,0,1681213139,12855.554077999994,158.1774719399982,54475.65879768 2023-04-11,11:39:01.000,101,11127622,-795,0,1681213140,12855.567550619999,158.14927542000078,54475.63783632 2023-04-11,11:39:02.000,101,11127576,-795,0,1681213141,12855.594495859994,158.14927542000078,54475.44918408 2023-04-11,11:39:03.000,101,11127553,-795,0,1681213142,12855.601232169989,158.1633736799995,54475.4212356 2023-04-11,11:39:04.000,101,11127635,-795,0,1681213143,12855.554077999994,158.1774719399982,54475.44219696 2023-04-11,11:39:05.000,101,11127654,-795,0,1681213144,12855.614704789994,158.18452107000485,54475.553990880006 2023-04-11,11:39:06.000,101,11127629,-795,0,1681213145,12855.66185895999,158.1915702000042,54475.553990880006 2023-04-11,11:39:07.000,101,11127637,-795,0,1681213146,12855.655122649994,158.1774719399982,54475.54001664 2023-04-11,11:39:08.000,101,11127642,-795,0,1681213147,12855.64165002999,158.17042280999885,54475.54001664 2023-04-11,11:39:09.000,101,11127621,-795,0,1681213148,12855.6888042,158.21271759000228,54475.64482344001 2023-04-11,11:39:10.000,101,11127601,-795,0,1681213149,12855.72922206,158.24091410999972,54475.58892648 2023-04-11,11:39:11.000,101,11127592,-795,0,1681213150,12855.695540509994,158.18452107000485,54475.533029520004 2023-04-11,11:39:12.000,101,11127624,-795,0,1681213151,12855.628177409999,158.14222629000142,54475.47713256001 2023-04-11,11:39:13.000,101,11127606,-795,0,1681213152,12855.62144109999,158.14927542000078,54475.42822272001 2023-04-11,11:39:14.000,101,11127604,-795,0,1681213153,12855.66185895999,158.14927542000078,54475.4911068 2023-04-11,11:39:15.000,101,11127641,-795,0,1681213154,12855.695540509994,158.1633736799995,54475.62386208001 2023-04-11,11:39:16.000,101,11127619,-795,0,1681213155,12855.695540509994,158.1281280300027,54475.47713256001 2023-04-11,11:39:17.000,101,11127619,-795,0,1681213156,12855.715749439994,158.1281280300027,54475.602900720005 2023-04-11,11:39:18.000,101,11127612,-795,0,1681213157,12855.66185895999,158.099931509998,54475.32341592 2023-04-11,11:39:19.000,101,11127580,-795,0,1681213158,12855.695540509994,158.08583324999927,54475.45617120001 2023-04-11,11:39:20.000,101,11127580,-795,0,1681213159,12855.715749439994,158.0435384700031,54475.57495224001 2023-04-11,11:39:21.000,101,11127597,-795,0,1681213160,12855.76963992,158.03648934000375,54475.58892648 2023-04-11,11:39:22.000,101,11127582,-795,0,1681213161,12855.715749439994,158.02239107999776,54475.54001664 2023-04-11,11:39:23.000,101,11127606,-795,0,1681213162,12855.756167299995,158.00124368999968,54475.49809392001 2023-04-11,11:39:24.000,101,11127605,-795,0,1681213163,12855.83026671,157.9800963000016,54475.67975904 2023-04-11,11:39:25.000,101,11127597,-795,0,1681213164,12855.796585159995,158.0294402100044,54475.68674616 2023-04-11,11:39:26.000,101,11127561,-795,0,1681213165,12855.78984885,158.0294402100044,54475.60988784 2023-04-11,11:39:27.000,101,11127616,-795,0,1681213166,12855.776376229995,158.0435384700031,54475.49809392001 2023-04-11,11:39:28.000,101,11127554,-795,0,1681213167,12855.74269467999,158.02239107999776,54475.49809392001 2023-04-11,11:39:29.000,101,11127649,-795,0,1681213168,12855.78984885,158.00829281999904,54475.58193936 2023-04-11,11:39:30.000,101,11127653,-795,0,1681213169,12855.87068457,158.02239107999776,54475.60988784 2023-04-11,11:39:31.000,101,11127598,-795,0,1681213170,12855.80332146999,158.0294402100044,54475.560978 2023-04-11,11:39:32.000,101,11127604,-795,0,1681213171,12855.84373932999,157.99419456000032,54475.4911068 2023-04-11,11:39:33.000,101,11127662,-795,0,1681213172,12855.88415718999,158.00124368999968,54475.672771920006 2023-04-11,11:39:34.000,101,11127564,-795,0,1681213173,12855.917838739995,157.99419456000032,54475.58193936 2023-04-11,11:39:35.000,101,11127616,-795,0,1681213174,12855.90436611999,158.02239107999776,54475.6308492 2023-04-11,11:39:36.000,101,11127596,-795,0,1681213175,12855.84373932999,158.00124368999968,54475.42822272001 2023-04-11,11:39:37.000,101,11127610,-795,0,1681213176,12855.917838739995,157.9659980400029,54475.4911068 2023-04-11,11:39:38.000,101,11127624,-795,0,1681213177,12855.958256599995,157.99419456000032,54475.58892648 2023-04-11,11:39:39.000,101,11127560,-795,0,1681213178,12856.018883389996,157.9800963000016,54475.65879768 2023-04-11,11:39:40.000,101,11127619,-795,0,1681213179,12856.05256494,157.99419456000032,54475.735656 2023-04-11,11:39:41.000,101,11127603,-795,0,1681213180,12856.02561969999,158.0153419499984,54475.66578480001 2023-04-11,11:39:42.000,101,11127600,-795,0,1681213181,12856.03235601,158.00829281999904,54475.553990880006 2023-04-11,11:39:43.000,101,11127572,-795,0,1681213182,12856.059301249996,158.03648934000375,54475.54700376001 2023-04-11,11:39:44.000,101,11127643,-795,0,1681213183,12856.018883389996,158.0646858600012,54475.61687496 2023-04-11,11:39:45.000,101,11127631,-795,0,1681213184,12856.0929828,158.00829281999904,54475.64482344001 2023-04-11,11:39:46.000,101,11127659,-795,0,1681213185,12855.98520183999,158.0153419499984,54475.505081040006 2023-04-11,11:39:47.000,101,11127628,-795,0,1681213186,12856.086246489991,158.00829281999904,54475.651810560004 2023-04-11,11:39:48.000,101,11127614,-795,0,1681213187,12856.05256494,157.9659980400029,54475.6308492 2023-04-11,11:39:49.000,101,11127659,-795,0,1681213188,12856.099719109996,157.97304717000225,54475.770591600005 2023-04-11,11:39:50.000,101,11127636,-795,0,1681213189,12856.146873279991,157.95894891000353,54475.735656 2023-04-11,11:39:51.000,101,11127596,-795,0,1681213190,12856.133400660001,157.9659980400029,54475.651810560004 2023-04-11,11:39:52.000,101,11127599,-795,0,1681213191,12856.11319173,157.92370325999946,54475.63783632 2023-04-11,11:39:53.000,101,11127618,-795,0,1681213192,12856.099719109996,157.9800963000016,54475.560978 2023-04-11,11:39:54.000,101,11127644,-795,0,1681213193,12856.11319173,157.99419456000032,54475.70770752 2023-04-11,11:39:55.000,101,11127594,-795,0,1681213194,12856.167082209991,157.93780151999817,54475.74963024 2023-04-11,11:39:56.000,101,11127640,-795,0,1681213195,12856.119928039996,157.9800963000016,54475.74264312001 2023-04-11,11:39:57.000,101,11127620,-795,0,1681213196,12856.106455419991,157.93780151999817,54475.672771920006 2023-04-11,11:39:58.000,101,11127532,-795,0,1681213197,12856.133400660001,157.95894891000353,54475.69373328001 2023-04-11,11:39:59.000,101,11127612,-795,0,1681213198,12856.160345899996,157.9800963000016,54475.67975904 2023-04-11,11:40:00.000,101,11127588,-795,0,1681213199,12856.140136969996,157.95894891000353,54475.71469464001 2023-04-11,11:40:01.000,101,11127623,-795,0,1681213200,12856.167082209991,157.93075238999882,54475.61687496 2023-04-11,11:40:02.000,101,11127588,-795,0,1681213201,12856.079510179996,157.9166541300001,54475.533029520004 2023-04-11,11:40:03.000,101,11127630,-795,0,1681213202,12856.106455419991,157.92370325999946,54475.58193936 2023-04-11,11:40:04.000,101,11127609,-795,0,1681213203,12856.146873279991,157.9448506500048,54475.672771920006 2023-04-11,11:40:05.000,101,11127620,-795,0,1681213204,12856.200763759996,157.90960500000074,54475.67975904 2023-04-11,11:40:06.000,101,11127550,-795,0,1681213205,12856.126664349991,157.92370325999946,54475.6308492 2023-04-11,11:40:07.000,101,11127603,-795,0,1681213206,12856.140136969996,157.92370325999946,54475.484119680004 2023-04-11,11:40:08.000,101,11127615,-795,0,1681213207,12856.140136969996,157.93075238999882,54475.560978 2023-04-11,11:40:09.000,101,11127623,-795,0,1681213208,12856.180554829996,157.93075238999882,54475.62386208001 2023-04-11,11:40:10.000,101,11127597,-795,0,1681213209,12856.234445310001,157.9448506500048,54475.602900720005 2023-04-11,11:40:11.000,101,11127616,-795,0,1681213210,12856.227708999992,157.93075238999882,54475.58193936 2023-04-11,11:40:12.000,101,11127602,-795,0,1681213211,12856.207500069992,157.92370325999946,54475.58892648 2023-04-11,11:40:13.000,101,11127599,-795,0,1681213212,12856.247917929992,157.93075238999882,54475.66578480001 2023-04-11,11:40:14.000,101,11127571,-795,0,1681213213,12856.200763759996,157.90960500000074,54475.6308492 2023-04-11,11:40:15.000,101,11127599,-795,0,1681213214,12856.227708999992,157.93075238999882,54475.61687496 2023-04-11,11:40:16.000,101,11127639,-795,0,1681213215,12856.241181619996,157.9448506500048,54475.60988784 2023-04-11,11:40:17.000,101,11127649,-795,0,1681213216,12856.200763759996,157.9166541300001,54475.553990880006 2023-04-11,11:40:18.000,101,11127608,-795,0,1681213217,12856.099719109996,157.93075238999882,54475.505081040006 2023-04-11,11:40:19.000,101,11127611,-795,0,1681213218,12856.274863170001,157.9166541300001,54475.79854008 2023-04-11,11:40:20.000,101,11127631,-795,0,1681213219,12856.247917929992,157.92370325999946,54475.83347568001 2023-04-11,11:40:21.000,101,11127636,-795,0,1681213220,12856.207500069992,157.93075238999882,54475.75661736 2023-04-11,11:40:22.000,101,11127572,-795,0,1681213221,12856.126664349991,157.92370325999946,54475.57495224001 2023-04-11,11:40:23.000,101,11127592,-795,0,1681213222,12856.160345899996,157.9166541300001,54475.64482344001 2023-04-11,11:40:24.000,101,11127614,-795,0,1681213223,12856.173818520001,157.92370325999946,54475.72866888 2023-04-11,11:40:25.000,101,11127648,-795,0,1681213224,12856.214236380001,157.9800963000016,54475.672771920006 2023-04-11,11:40:26.000,101,11127648,-795,0,1681213225,12856.099719109996,157.92370325999946,54475.6308492 2023-04-11,11:40:27.000,101,11127601,-795,0,1681213226,12856.133400660001,157.9659980400029,54475.66578480001 2023-04-11,11:40:28.000,101,11127618,-795,0,1681213227,12856.247917929992,158.0294402100044,54475.84744992 2023-04-11,11:40:29.000,101,11127655,-795,0,1681213228,12856.234445310001,157.9659980400029,54475.79854008 2023-04-11,11:40:30.000,101,11127570,-795,0,1681213229,12856.220972689996,158.0294402100044,54475.77757872 2023-04-11,11:40:31.000,101,11127626,-795,0,1681213230,12856.220972689996,158.02239107999776,54475.74264312001 2023-04-11,11:40:32.000,101,11127663,-795,0,1681213231,12856.187291139991,158.03648934000375,54475.65879768 2023-04-11,11:40:33.000,101,11127641,-795,0,1681213232,12856.220972689996,158.03648934000375,54475.6308492 2023-04-11,11:40:34.000,101,11127634,-795,0,1681213233,12856.261390549997,158.0294402100044,54475.82648856 2023-04-11,11:40:35.000,101,11127672,-795,0,1681213234,12856.281599479997,158.0646858600012,54475.85443704 2023-04-11,11:40:36.000,101,11127647,-795,0,1681213235,12856.301808409997,158.0435384700031,54475.84744992 2023-04-11,11:40:37.000,101,11127636,-795,0,1681213236,12856.335489960002,158.02239107999776,54475.8753984 2023-04-11,11:40:38.000,101,11127617,-795,0,1681213237,12856.274863170001,158.05058760000247,54475.76360448001 2023-04-11,11:40:39.000,101,11127615,-795,0,1681213238,12856.348962579992,158.02239107999776,54475.83347568001 2023-04-11,11:40:40.000,101,11127636,-795,0,1681213239,12856.288335789992,158.0435384700031,54475.840462800006 2023-04-11,11:40:41.000,101,11127619,-795,0,1681213240,12856.328753649992,158.02239107999776,54475.81251432001 2023-04-11,11:40:42.000,101,11127637,-795,0,1681213241,12856.281599479997,158.07173499000055,54475.735656 2023-04-11,11:40:43.000,101,11127643,-795,0,1681213242,12856.315281030002,158.08583324999927,54475.74963024 2023-04-11,11:40:44.000,101,11127553,-795,0,1681213243,12856.375907820002,158.07173499000055,54475.91033400001 2023-04-11,11:40:45.000,101,11127593,-795,0,1681213244,12856.429798299992,158.0435384700031,54475.8753984 2023-04-11,11:40:46.000,101,11127583,-795,0,1681213245,12856.375907820002,158.05058760000247,54475.88238552001 2023-04-11,11:40:47.000,101,11127666,-795,0,1681213246,12856.241181619996,158.08583324999927,54475.6308492 2023-04-11,11:40:48.000,101,11127610,-795,0,1681213247,12856.308544719992,158.03648934000375,54475.71469464001 2023-04-11,11:40:49.000,101,11127583,-795,0,1681213248,12856.396116750002,158.0787841199999,54475.82648856 2023-04-11,11:40:50.000,101,11127638,-795,0,1681213249,12856.369171509992,158.0646858600012,54475.86142416001 2023-04-11,11:40:51.000,101,11127624,-795,0,1681213250,12856.362435199997,158.05763673000183,54475.81251432001 2023-04-11,11:40:52.000,101,11127642,-795,0,1681213251,12856.355698890002,158.0435384700031,54475.77757872 2023-04-11,11:40:53.000,101,11127659,-795,0,1681213252,12856.409589369992,158.0646858600012,54475.8753984 2023-04-11,11:40:54.000,101,11127604,-795,0,1681213253,12856.382644129997,158.07173499000055,54475.840462800006 2023-04-11,11:40:55.000,101,11127616,-795,0,1681213254,12856.335489960002,158.03648934000375,54475.86142416001 2023-04-11,11:40:56.000,101,11127631,-795,0,1681213255,12856.254654240001,158.08583324999927,54475.75661736 2023-04-11,11:40:57.000,101,11127624,-795,0,1681213256,12856.322017339997,158.07173499000055,54475.8055272 2023-04-11,11:40:58.000,101,11127615,-795,0,1681213257,12856.308544719992,158.099931509998,54475.92430824 2023-04-11,11:40:59.000,101,11127606,-795,0,1681213258,12856.322017339997,158.099931509998,54475.938282480005 2023-04-11,11:41:00.000,101,11127649,-795,0,1681213259,12856.328753649992,158.10698064000462,54476.00116656001 2023-04-11,11:41:01.000,101,11127631,-795,0,1681213260,12856.315281030002,158.14222629000142,54475.97321808 2023-04-11,11:41:02.000,101,11127630,-795,0,1681213261,12856.234445310001,158.11402977000398,54475.770591600005 2023-04-11,11:41:03.000,101,11127621,-795,0,1681213262,12856.247917929992,158.11402977000398,54475.819501440004 2023-04-11,11:41:04.000,101,11127627,-795,0,1681213263,12856.261390549997,158.15632455000014,54475.89635976 2023-04-11,11:41:05.000,101,11127633,-795,0,1681213264,12856.254654240001,158.13517716000206,54475.840462800006 2023-04-11,11:41:06.000,101,11127609,-795,0,1681213265,12856.160345899996,158.14222629000142,54475.79854008 2023-04-11,11:41:07.000,101,11127595,-795,0,1681213266,12856.207500069992,158.13517716000206,54475.85443704 2023-04-11,11:41:08.000,101,11127653,-795,0,1681213267,12856.348962579992,158.14222629000142,54476.036102160004 2023-04-11,11:41:09.000,101,11127604,-795,0,1681213268,12856.247917929992,158.18452107000485,54475.79854008 2023-04-11,11:41:10.000,101,11127597,-795,0,1681213269,12856.348962579992,158.1915702000042,54475.95225672 2023-04-11,11:41:11.000,101,11127585,-795,0,1681213270,12856.335489960002,158.17042280999885,54475.91732112 2023-04-11,11:41:12.000,101,11127646,-795,0,1681213271,12856.261390549997,158.18452107000485,54475.82648856 2023-04-11,11:41:13.000,101,11127612,-795,0,1681213272,12856.315281030002,158.17042280999885,54475.81251432001 2023-04-11,11:41:14.000,101,11127646,-795,0,1681213273,12856.342226269997,158.20566846000293,54475.91033400001 2023-04-11,11:41:15.000,101,11127588,-795,0,1681213274,12856.369171509992,158.15632455000014,54476.02212792 2023-04-11,11:41:16.000,101,11127604,-795,0,1681213275,12856.375907820002,158.18452107000485,54475.89635976 2023-04-11,11:41:17.000,101,11127645,-795,0,1681213276,12856.382644129997,158.17042280999885,54475.83347568001 2023-04-11,11:41:18.000,101,11127560,-795,0,1681213277,12856.369171509992,158.15632455000014,54475.97321808 2023-04-11,11:41:19.000,101,11127636,-795,0,1681213278,12856.416325680002,158.18452107000485,54475.96623096 2023-04-11,11:41:20.000,101,11127628,-795,0,1681213279,12856.396116750002,158.14927542000078,54476.0151408 2023-04-11,11:41:21.000,101,11127626,-755,0,1681213280,12856.423061989997,158.1774719399982,54475.9452696 2023-04-11,11:41:22.000,101,11127621,-795,0,1681213281,12856.328753649992,158.14927542000078,54475.85443704 2023-04-11,11:41:23.000,101,11127592,-795,0,1681213282,12856.362435199997,158.1633736799995,54475.90334688 2023-04-11,11:41:24.000,101,11127595,-795,0,1681213283,12856.429798299992,158.15632455000014,54476.02911504001 2023-04-11,11:41:25.000,101,11127587,-795,0,1681213284,12856.456743540002,158.15632455000014,54476.05007640001 2023-04-11,11:41:26.000,101,11127636,-795,0,1681213285,12856.416325680002,158.13517716000206,54475.93129536001 2023-04-11,11:41:27.000,101,11127633,-795,0,1681213286,12856.409589369992,158.14222629000142,54475.91033400001 2023-04-11,11:41:28.000,101,11127597,-795,0,1681213287,12856.396116750002,158.14222629000142,54475.91732112 2023-04-11,11:41:29.000,101,11127625,-795,0,1681213288,12856.476952470002,158.15632455000014,54476.00116656001 2023-04-11,11:41:30.000,101,11127643,-795,0,1681213289,12856.416325680002,158.14927542000078,54476.008153680006 2023-04-11,11:41:31.000,101,11127642,-795,0,1681213290,12856.423061989997,158.14927542000078,54475.92430824 2023-04-11,11:41:32.000,101,11127646,-795,0,1681213291,12856.348962579992,158.15632455000014,54475.97321808 2023-04-11,11:41:33.000,101,11127630,-795,0,1681213292,12856.423061989997,158.14222629000142,54476.02212792 2023-04-11,11:41:34.000,101,11127625,-795,0,1681213293,12856.369171509992,158.1774719399982,54476.06405064 2023-04-11,11:41:35.000,101,11127621,-795,0,1681213294,12856.396116750002,158.18452107000485,54475.98020520001 2023-04-11,11:41:36.000,101,11127657,-795,0,1681213295,12856.342226269997,158.1915702000042,54475.92430824 2023-04-11,11:41:37.000,101,11127651,-795,0,1681213296,12856.308544719992,158.17042280999885,54475.819501440004 2023-04-11,11:41:38.000,101,11127634,-795,0,1681213297,12856.369171509992,158.18452107000485,54475.97321808 2023-04-11,11:41:39.000,101,11127615,-795,0,1681213298,12856.375907820002,158.1633736799995,54475.987192320004 2023-04-11,11:41:40.000,101,11127646,-795,0,1681213299,12856.423061989997,158.19861933000357,54476.09199912 2023-04-11,11:41:41.000,101,11127587,-795,0,1681213300,12856.409589369992,158.17042280999885,54476.008153680006 2023-04-11,11:41:42.000,101,11127591,-795,0,1681213301,12856.362435199997,158.15632455000014,54475.88238552001 2023-04-11,11:41:43.000,101,11127633,-795,0,1681213302,12856.375907820002,158.1633736799995,54475.8753984 2023-04-11,11:41:44.000,101,11127642,-795,0,1681213303,12856.389380439992,158.19861933000357,54475.96623096 2023-04-11,11:41:45.000,101,11127644,-795,0,1681213304,12856.402853059997,158.15632455000014,54475.9452696 2023-04-11,11:41:46.000,101,11127596,-795,0,1681213305,12856.322017339997,158.15632455000014,54475.90334688 2023-04-11,11:41:47.000,101,11127625,-795,0,1681213306,12856.348962579992,158.226815850001,54475.88238552001 2023-04-11,11:41:48.000,101,11127629,-795,0,1681213307,12856.328753649992,158.13517716000206,54475.76360448001 2023-04-11,11:41:49.000,101,11127613,-795,0,1681213308,12856.456743540002,158.1774719399982,54475.92430824 2023-04-11,11:41:50.000,101,11127579,-795,0,1681213309,12856.483688779997,158.17042280999885,54475.9452696 2023-04-11,11:41:51.000,101,11127617,-795,0,1681213310,12856.517370330002,158.15632455000014,54475.93129536001 2023-04-11,11:41:52.000,101,11127619,-795,0,1681213311,12856.476952470002,158.21271759000228,54475.82648856 2023-04-11,11:41:53.000,101,11127629,-795,0,1681213312,12856.503897709998,158.15632455000014,54475.83347568001 2023-04-11,11:41:54.000,101,11127632,-795,0,1681213313,12856.530842949993,158.21976672000164,54475.91732112 2023-04-11,11:41:55.000,101,11127659,-795,0,1681213314,12856.537579260003,158.24796323999908,54475.99417944 2023-04-11,11:41:56.000,101,11127602,-795,0,1681213315,12856.524106639998,158.21976672000164,54475.92430824 2023-04-11,11:41:57.000,101,11127620,-795,0,1681213316,12856.503897709998,158.21271759000228,54475.868411280004 2023-04-11,11:41:58.000,101,11127543,-795,0,1681213317,12856.463479849997,158.26911063000443,54475.819501440004 2023-04-11,11:41:59.000,101,11127573,-795,0,1681213318,12856.497161400002,158.24091410999972,54475.85443704 2023-04-11,11:42:00.000,101,11127650,-795,0,1681213319,12856.510634019993,158.24796323999908,54475.987192320004 2023-04-11,11:42:01.000,101,11127579,-795,0,1681213320,12856.557788190003,158.2761597600038,54475.99417944 2023-04-11,11:42:02.000,101,11127597,-795,0,1681213321,12856.483688779997,158.24091410999972,54475.91033400001 2023-04-11,11:42:03.000,101,11127609,-795,0,1681213322,12856.463479849997,158.2761597600038,54475.9452696 2023-04-11,11:42:04.000,101,11127636,-795,0,1681213323,12856.544315569998,158.2761597600038,54476.02911504001 2023-04-11,11:42:05.000,101,11127633,-795,0,1681213324,12856.544315569998,158.3114054100006,54476.07103776 2023-04-11,11:42:06.000,101,11127561,-795,0,1681213325,12856.517370330002,158.2902580200025,54476.04308928 2023-04-11,11:42:07.000,101,11127656,-795,0,1681213326,12856.463479849997,158.2902580200025,54475.88238552001 2023-04-11,11:42:08.000,101,11127583,-795,0,1681213327,12856.470216159993,158.29730715000187,54475.84744992 2023-04-11,11:42:09.000,101,11127608,-795,0,1681213328,12856.510634019993,158.35370019000402,54475.96623096 2023-04-11,11:42:10.000,101,11127644,-795,0,1681213329,12856.497161400002,158.36779845000274,54475.89635976 2023-04-11,11:42:11.000,101,11127655,-795,0,1681213330,12856.456743540002,158.3748475800021,54475.92430824 2023-04-11,11:42:12.000,101,11127643,-795,0,1681213331,12856.429798299992,158.39599497000017,54475.92430824 2023-04-11,11:42:13.000,101,11127627,-795,0,1681213332,12856.510634019993,158.40304409999953,54475.97321808 2023-04-11,11:42:14.000,101,11127563,-795,0,1681213333,12856.490425089993,158.43124062000425,54476.00116656001 2023-04-11,11:42:15.000,101,11127624,-795,0,1681213334,12856.476952470002,158.44533888000296,54475.98020520001 2023-04-11,11:42:16.000,101,11127631,-795,0,1681213335,12856.463479849997,158.46648627000104,54475.98020520001 2023-04-11,11:42:17.000,101,11127591,-795,0,1681213336,12856.402853059997,158.4382897500036,54475.868411280004 2023-04-11,11:42:18.000,101,11127601,-795,0,1681213337,12856.369171509992,158.48058452999976,54475.93129536001 2023-04-11,11:42:19.000,101,11127622,-795,0,1681213338,12856.409589369992,158.46648627000104,54475.96623096 2023-04-11,11:42:20.000,101,11127647,-795,0,1681213339,12856.463479849997,158.45943714000168,54476.036102160004 2023-04-11,11:42:21.000,101,11127608,-795,0,1681213340,12856.450007229992,158.48763365999912,54476.05007640001 2023-04-11,11:42:22.000,101,11127600,-795,0,1681213341,12856.416325680002,158.48058452999976,54475.82648856 2023-04-11,11:42:23.000,101,11127555,-795,0,1681213342,12856.423061989997,158.45943714000168,54475.85443704 2023-04-11,11:42:24.000,101,11127620,-795,0,1681213343,12856.396116750002,158.49468278999848,54475.987192320004 2023-04-11,11:42:25.000,101,11127585,-795,0,1681213344,12856.416325680002,158.48058452999976,54476.04308928 2023-04-11,11:42:26.000,101,11127644,-795,0,1681213345,12856.335489960002,158.48058452999976,54475.88238552001 2023-04-11,11:42:27.000,101,11127647,-795,0,1681213346,12856.375907820002,158.48763365999912,54476.02911504001 2023-04-11,11:42:28.000,101,11127624,-795,0,1681213347,12856.355698890002,158.45238801000232,54475.92430824 2023-04-11,11:42:29.000,101,11127592,-795,0,1681213348,12856.416325680002,158.50878105000447,54476.02911504001 2023-04-11,11:42:30.000,101,11127612,-795,0,1681213349,12856.328753649992,158.51583018000383,54476.00116656001 2023-04-11,11:42:31.000,101,11127653,-795,0,1681213350,12856.315281030002,158.50173191999784,54475.96623096 2023-04-11,11:42:32.000,101,11127620,-795,0,1681213351,12856.261390549997,158.52992844000255,54475.93129536001 2023-04-11,11:42:33.000,101,11127613,-795,0,1681213352,12856.295072100002,158.46648627000104,54475.90334688 2023-04-11,11:42:34.000,101,11127629,-795,0,1681213353,12856.281599479997,158.5369775700019,54475.92430824 2023-04-11,11:42:35.000,101,11127641,-795,0,1681213354,12856.301808409997,158.48058452999976,54476.09898624001 2023-04-11,11:42:36.000,101,11127619,-795,0,1681213355,12856.308544719992,158.48058452999976,54475.98020520001 2023-04-11,11:42:37.000,101,11127572,-795,0,1681213356,12856.247917929992,158.50878105000447,54475.85443704 2023-04-11,11:42:38.000,101,11127580,-795,0,1681213357,12856.214236380001,158.52992844000255,54475.89635976 2023-04-11,11:42:39.000,101,11127584,-795,0,1681213358,12856.220972689996,158.49468278999848,54475.868411280004 2023-04-11,11:42:40.000,101,11127619,-795,0,1681213359,12856.261390549997,158.54402670000127,54475.938282480005 2023-04-11,11:42:41.000,101,11127605,-795,0,1681213360,12856.261390549997,158.51583018000383,54475.97321808 2023-04-11,11:42:42.000,101,11127595,-795,0,1681213361,12856.126664349991,158.54402670000127,54475.840462800006 2023-04-11,11:42:43.000,101,11127610,-795,0,1681213362,12856.160345899996,158.55107583000063,54475.889372640006 2023-04-11,11:42:44.000,101,11127601,-795,0,1681213363,12856.214236380001,158.51583018000383,54475.97321808 2023-04-11,11:42:45.000,101,11127586,-795,0,1681213364,12856.268126859992,158.5369775700019,54475.97321808 2023-04-11,11:42:46.000,101,11127568,-795,0,1681213365,12856.207500069992,158.54402670000127,54475.89635976 2023-04-11,11:42:47.000,101,11127633,-795,0,1681213366,12856.140136969996,158.50173191999784,54475.76360448001 2023-04-11,11:42:48.000,101,11127597,-795,0,1681213367,12856.133400660001,158.5228793100032,54475.88238552001 2023-04-11,11:42:49.000,101,11127587,-795,0,1681213368,12856.119928039996,158.55812496,54475.66578480001 2023-04-11,11:42:50.000,101,11127667,-795,0,1681213369,12856.140136969996,158.5722232199987,54475.84744992 2023-04-11,11:42:51.000,101,11127628,-795,0,1681213370,12856.180554829996,158.52992844000255,54475.770591600005 2023-04-11,11:42:52.000,101,11127623,-795,0,1681213371,12856.140136969996,158.51583018000383,54475.8055272 2023-04-11,11:42:53.000,101,11127598,-795,0,1681213372,12856.200763759996,158.50173191999784,54475.9452696 2023-04-11,11:42:54.000,101,11127618,-795,0,1681213373,12856.153609590001,158.48058452999976,54475.98020520001 2023-04-11,11:42:55.000,101,11127630,-795,0,1681213374,12856.153609590001,158.46648627000104,54475.84744992 2023-04-11,11:42:56.000,101,11127597,-795,0,1681213375,12856.07277387,158.4382897500036,54475.721681760006 2023-04-11,11:42:57.000,101,11127649,-795,0,1681213376,12856.059301249996,158.45943714000168,54475.76360448001 2023-04-11,11:42:58.000,101,11127645,-795,0,1681213377,12856.0929828,158.46648627000104,54475.840462800006 2023-04-11,11:42:59.000,101,11127679,-795,0,1681213378,12856.146873279991,158.50173191999784,54475.8753984 2023-04-11,11:43:00.000,101,11127620,-795,0,1681213379,12856.106455419991,158.41714235999825,54475.93129536001 2023-04-11,11:43:01.000,101,11127682,-795,0,1681213380,12856.146873279991,158.44533888000296,54475.90334688 2023-04-11,11:43:02.000,101,11127631,-795,0,1681213381,12856.07277387,158.46648627000104,54475.68674616 2023-04-11,11:43:03.000,101,11127598,-795,0,1681213382,12856.05256494,158.45238801000232,54475.76360448001 2023-04-11,11:43:04.000,101,11127616,-795,0,1681213383,12856.018883389996,158.50878105000447,54475.82648856 2023-04-11,11:43:05.000,101,11127580,-795,0,1681213384,12856.02561969999,158.49468278999848,54475.83347568001 2023-04-11,11:43:06.000,101,11127593,-795,0,1681213385,12855.958256599995,158.48058452999976,54475.735656 2023-04-11,11:43:07.000,101,11127630,-795,0,1681213386,12855.94478397999,158.49468278999848,54475.79155296001 2023-04-11,11:43:08.000,101,11127612,-795,0,1681213387,12856.018883389996,158.45943714000168,54475.938282480005 2023-04-11,11:43:09.000,101,11127613,-795,0,1681213388,12856.05256494,158.45943714000168,54475.93129536001 2023-04-11,11:43:10.000,101,11127590,-795,0,1681213389,12855.97172922,158.44533888000296,54475.75661736 2023-04-11,11:43:11.000,101,11127599,-795,0,1681213390,12856.01214708,158.49468278999848,54475.81251432001 2023-04-11,11:43:12.000,101,11127574,-795,0,1681213391,12855.897629809995,158.49468278999848,54475.63783632 2023-04-11,11:43:13.000,101,11127644,-795,0,1681213392,12855.958256599995,158.50878105000447,54475.700720400004 2023-04-11,11:43:14.000,101,11127607,-795,0,1681213393,12855.90436611999,158.48763365999912,54475.721681760006 2023-04-11,11:43:15.000,101,11127607,-795,0,1681213394,12855.94478397999,158.49468278999848,54475.819501440004 2023-04-11,11:43:16.000,101,11127609,-795,0,1681213395,12855.97172922,158.4735354000004,54475.91732112 2023-04-11,11:43:17.000,101,11127589,-795,0,1681213396,12855.96499290999,158.50173191999784,54475.83347568001 2023-04-11,11:43:18.000,101,11127616,-795,0,1681213397,12855.90436611999,158.4241914900049,54475.63783632 2023-04-11,11:43:19.000,101,11127612,-795,0,1681213398,12855.88415718999,158.48763365999912,54475.70770752 2023-04-11,11:43:20.000,101,11127622,-795,0,1681213399,12855.938047669995,158.48058452999976,54475.79854008 2023-04-11,11:43:21.000,101,11127652,-795,0,1681213400,12855.877420879995,158.4735354000004,54475.74264312001 2023-04-11,11:43:22.000,101,11127621,-795,0,1681213401,12855.84373932999,158.48763365999912,54475.65879768 2023-04-11,11:43:23.000,101,11127605,-795,0,1681213402,12855.837003019995,158.48058452999976,54475.74264312001 2023-04-11,11:43:24.000,101,11127623,-795,0,1681213403,12855.91110243,158.45943714000168,54475.84744992 2023-04-11,11:43:25.000,101,11127621,-795,0,1681213404,12855.92457504999,158.48058452999976,54475.78456584 2023-04-11,11:43:26.000,101,11127641,-795,0,1681213405,12855.837003019995,158.40304409999953,54475.74264312001 2023-04-11,11:43:27.000,101,11127610,-795,0,1681213406,12855.76290360999,158.45943714000168,54475.59591360001 2023-04-11,11:43:28.000,101,11127616,-795,0,1681213407,12855.74943099,158.43124062000425,54475.54700376001 2023-04-11,11:43:29.000,101,11127628,-795,0,1681213408,12855.756167299995,158.4382897500036,54475.672771920006 2023-04-11,11:43:30.000,101,11127601,-795,0,1681213409,12855.76963992,158.43124062000425,54475.721681760006 2023-04-11,11:43:31.000,101,11127624,-795,0,1681213410,12855.68206788999,158.4382897500036,54475.58193936 2023-04-11,11:43:32.000,101,11127621,-795,0,1681213411,12855.628177409999,158.4100932299989,54475.484119680004 2023-04-11,11:43:33.000,101,11127622,-795,0,1681213412,12855.735958369994,158.4100932299989,54475.70770752 2023-04-11,11:43:34.000,101,11127612,-795,0,1681213413,12855.735958369994,158.38189671000146,54475.65879768 2023-04-11,11:43:35.000,101,11127621,-795,0,1681213414,12855.68206788999,158.40304409999953,54475.602900720005 2023-04-11,11:43:36.000,101,11127624,-795,0,1681213415,12855.614704789994,158.38894584000082,54475.47014544 2023-04-11,11:43:37.000,101,11127637,-795,0,1681213416,12855.614704789994,158.3748475800021,54475.533029520004 2023-04-11,11:43:38.000,101,11127660,-795,0,1681213417,12855.574286929994,158.4100932299989,54475.56796512 2023-04-11,11:43:39.000,101,11127625,-795,0,1681213418,12855.648386339999,158.4382897500036,54475.63783632 2023-04-11,11:43:40.000,101,11127618,-795,0,1681213419,12855.62144109999,158.4100932299989,54475.65879768 2023-04-11,11:43:41.000,101,11127602,-795,0,1681213420,12855.634913719994,158.41714235999825,54475.64482344001 2023-04-11,11:43:42.000,101,11127600,-795,0,1681213421,12855.581023239989,158.4241914900049,54475.40726136001 2023-04-11,11:43:43.000,101,11127609,-795,0,1681213422,12855.527132759998,158.4100932299989,54475.51905528 2023-04-11,11:43:44.000,101,11127615,-795,0,1681213423,12855.527132759998,158.45238801000232,54475.58193936 2023-04-11,11:43:45.000,101,11127637,-795,0,1681213424,12855.500187519989,158.4382897500036,54475.560978 2023-04-11,11:43:46.000,101,11127663,-795,0,1681213425,12855.412615489993,158.4241914900049,54475.505081040006 2023-04-11,11:43:47.000,101,11127579,-795,0,1681213426,12855.419351799988,158.45238801000232,54475.44219696 2023-04-11,11:43:48.000,101,11127578,-795,0,1681213427,12855.453033349993,158.4382897500036,54475.62386208001 2023-04-11,11:43:49.000,101,11127614,-795,0,1681213428,12855.547341689999,158.4735354000004,54475.60988784 2023-04-11,11:43:50.000,101,11127601,-795,0,1681213429,12855.372197629993,158.49468278999848,54475.40027424 2023-04-11,11:43:51.000,101,11127635,-795,0,1681213430,12855.338516080003,158.50878105000447,54475.365338640004 2023-04-11,11:43:52.000,101,11127622,-795,0,1681213431,12855.365461319998,158.5369775700019,54475.37232576 2023-04-11,11:43:53.000,101,11127612,-795,0,1681213432,12855.399142869988,158.5722232199987,54475.33040304001 2023-04-11,11:43:54.000,101,11127623,-795,0,1681213433,12855.392406559993,158.5863214800047,54475.435209840005 2023-04-11,11:43:55.000,101,11127643,-795,0,1681213434,12855.392406559993,158.57927234999806,54475.553990880006 2023-04-11,11:43:56.000,101,11127609,-795,0,1681213435,12855.304834529998,158.60746887000278,54475.51206816 2023-04-11,11:43:57.000,101,11127644,-795,0,1681213436,12855.331779769993,158.60746887000278,54475.29546744 2023-04-11,11:43:58.000,101,11127565,-795,0,1681213437,12855.277889290002,158.60746887000278,54475.386300000006 2023-04-11,11:43:59.000,101,11127616,-795,0,1681213438,12855.304834529998,158.6356653900002,54475.39328712 2023-04-11,11:44:00.000,101,11127583,-795,0,1681213439,12855.230735119992,158.6356653900002,54475.40027424 2023-04-11,11:44:01.000,101,11127627,-795,0,1681213440,12855.244207739997,158.62861626000085,54475.37931288001 2023-04-11,11:44:02.000,101,11127616,-795,0,1681213441,12855.149899399992,158.64976364999893,54475.22559624 2023-04-11,11:44:03.000,101,11127613,-795,0,1681213442,12855.176844640002,158.685009300003,54475.30245456 2023-04-11,11:44:04.000,101,11127591,-795,0,1681213443,12855.210526189992,158.69910756000172,54475.365338640004 2023-04-11,11:44:05.000,101,11127691,-795,0,1681213444,12855.250944049993,158.70615669000108,54475.32341592 2023-04-11,11:44:06.000,101,11127596,-795,0,1681213445,12855.230735119992,158.72730407999916,54475.42822272001 2023-04-11,11:44:07.000,101,11127600,-795,0,1681213446,12855.203789879997,158.73435320999852,54475.267518960005 2023-04-11,11:44:08.000,101,11127561,-795,0,1681213447,12855.143163089997,158.72730407999916,54475.2814932 2023-04-11,11:44:09.000,101,11127609,-795,0,1681213448,12855.143163089997,158.73435320999852,54475.30245456 2023-04-11,11:44:10.000,101,11127628,-795,0,1681213449,12855.129690469992,158.77664799000195,54475.30245456 2023-04-11,11:44:11.000,101,11127563,-795,0,1681213450,12855.136426780002,158.7836971200013,54475.30944168001 2023-04-11,11:44:12.000,101,11127584,-795,0,1681213451,12855.149899399992,158.79074625000067,54475.30944168001 2023-04-11,11:44:13.000,101,11127603,-795,0,1681213452,12855.109481539992,158.79779538000003,54475.2465576 2023-04-11,11:44:14.000,101,11127607,-795,0,1681213453,12855.096008920002,158.80484450999938,54475.33040304001 2023-04-11,11:44:15.000,101,11127617,-795,0,1681213454,12855.143163089997,158.82599190000474,54475.25354472 2023-04-11,11:44:16.000,101,11127636,-795,0,1681213455,12855.116217850002,158.86123755000153,54475.32341592 2023-04-11,11:44:17.000,101,11127634,-795,0,1681213456,12855.075799990002,158.87533581000025,54475.21162200001 2023-04-11,11:44:18.000,101,11127604,-795,0,1681213457,12855.028645819992,158.81189363999874,54475.197647760004 2023-04-11,11:44:19.000,101,11127648,-795,0,1681213458,12855.129690469992,158.8682866800009,54475.316428800004 2023-04-11,11:44:20.000,101,11127626,-795,0,1681213459,12855.143163089997,158.9669744999992,54475.44219696 2023-04-11,11:44:21.000,101,11127604,-795,0,1681213460,12855.109481539992,158.92467972000304,54475.32341592 2023-04-11,11:44:22.000,101,11127579,-795,0,1681213461,12855.055591060001,158.95287624000048,54475.12777656 2023-04-11,11:44:23.000,101,11127620,-795,0,1681213462,12855.069063679992,158.97402362999856,54475.26053184001 2023-04-11,11:44:24.000,101,11127677,-795,0,1681213463,12855.069063679992,158.98107275999791,54475.20463488 2023-04-11,11:44:25.000,101,11127596,-795,0,1681213464,12855.069063679992,158.9951710200039,54475.20463488 2023-04-11,11:44:26.000,101,11127573,-795,0,1681213465,12854.941073789996,158.98812189000455,54475.11380232 2023-04-11,11:44:27.000,101,11127606,-795,0,1681213466,12854.968019029991,159.02336754000135,54475.11380232 2023-04-11,11:44:28.000,101,11127666,-795,0,1681213467,12855.008436889992,159.00926928000263,54475.23258336 2023-04-11,11:44:29.000,101,11127653,-795,0,1681213468,12855.109481539992,159.016318410002,54475.30944168001 2023-04-11,11:44:30.000,101,11127581,-795,0,1681213469,12855.069063679992,159.03746580000006,54475.21162200001 2023-04-11,11:44:31.000,101,11127629,-795,0,1681213470,12855.062327369997,159.00926928000263,54475.197647760004 2023-04-11,11:44:32.000,101,11127609,-795,0,1681213471,12854.974755340001,158.98812189000455,54475.1068152 2023-04-11,11:44:33.000,101,11127614,-795,0,1681213472,12855.015173200001,159.00222015000327,54475.05790536 2023-04-11,11:44:34.000,101,11127631,-795,0,1681213473,12855.021909509996,159.016318410002,54475.218609120006 2023-04-11,11:44:35.000,101,11127619,-795,0,1681213474,12855.122954159997,159.00926928000263,54475.218609120006 2023-04-11,11:44:36.000,101,11127616,-795,0,1681213475,12855.122954159997,159.00926928000263,54475.3513644 2023-04-11,11:44:37.000,101,11127595,-795,0,1681213476,12855.163372019997,159.04451492999942,54475.22559624 2023-04-11,11:44:38.000,101,11127585,-795,0,1681213477,12855.082536299997,158.98107275999791,54475.050918240006 2023-04-11,11:44:39.000,101,11127617,-795,0,1681213478,12855.096008920002,159.03746580000006,54475.148737920004 2023-04-11,11:44:40.000,101,11127650,-795,0,1681213479,12855.102745229997,159.00926928000263,54475.30944168001 2023-04-11,11:44:41.000,101,11127655,-795,0,1681213480,12855.149899399992,159.05861318999814,54475.169699280006 2023-04-11,11:44:42.000,101,11127603,-795,0,1681213481,12855.048854749992,159.05156405999878,54475.08585384 2023-04-11,11:44:43.000,101,11127587,-795,0,1681213482,12855.129690469992,159.03746580000006,54475.148737920004 2023-04-11,11:44:44.000,101,11127565,-795,0,1681213483,12855.176844640002,159.04451492999942,54475.23957048001 2023-04-11,11:44:45.000,101,11127586,-795,0,1681213484,12855.197053570002,159.0938588400022,54475.27450608 2023-04-11,11:44:46.000,101,11127575,-795,0,1681213485,12855.116217850002,159.0938588400022,54475.22559624 2023-04-11,11:44:47.000,101,11127617,-795,0,1681213486,12855.075799990002,159.10795710000093,54475.01598264 2023-04-11,11:44:48.000,101,11127603,-795,0,1681213487,12855.089272609992,159.0938588400022,54475.12078944001 2023-04-11,11:44:49.000,101,11127602,-795,0,1681213488,12855.176844640002,159.10795710000093,54475.169699280006 2023-04-11,11:44:50.000,101,11127606,-795,0,1681213489,12855.122954159997,159.129104489999,54475.218609120006 2023-04-11,11:44:51.000,101,11127608,-795,0,1681213490,12855.089272609992,159.08680971000285,54475.036944 2023-04-11,11:44:52.000,101,11127567,-795,0,1681213491,12855.021909509996,159.08680971000285,54474.93912432 2023-04-11,11:44:53.000,101,11127661,-795,0,1681213492,12855.210526189992,159.10090797000157,54475.316428800004 2023-04-11,11:44:54.000,101,11127635,-795,0,1681213493,12855.156635710002,159.06566232000478,54475.23957048001 2023-04-11,11:44:55.000,101,11127590,-795,0,1681213494,12855.190317259992,159.1150062300003,54475.18367352 2023-04-11,11:44:56.000,101,11127618,-795,0,1681213495,12855.109481539992,159.08680971000285,54475.08585384 2023-04-11,11:44:57.000,101,11127592,-795,0,1681213496,12855.116217850002,159.14320274999773,54475.099828080005 2023-04-11,11:44:58.000,101,11127649,-795,0,1681213497,12855.163372019997,159.129104489999,54475.169699280006 2023-04-11,11:44:59.000,101,11127622,-795,0,1681213498,12855.170108329992,159.13615361999837,54475.19066064001 2023-04-11,11:45:00.000,101,11127618,-795,0,1681213499,12855.223998809997,159.14320274999773,54475.316428800004 2023-04-11,11:45:01.000,101,11127625,-795,0,1681213500,12855.197053570002,159.17139927000244,54475.197647760004 2023-04-11,11:45:02.000,101,11127631,-795,0,1681213501,12855.190317259992,159.14320274999773,54475.050918240006 2023-04-11,11:45:03.000,101,11127590,-795,0,1681213502,12855.190317259992,159.15025188000436,54475.099828080005 2023-04-11,11:45:04.000,101,11127607,-795,0,1681213503,12855.217262500002,159.19959578999988,54475.169699280006 2023-04-11,11:45:05.000,101,11127595,-795,0,1681213504,12855.170108329992,159.17139927000244,54475.050918240006 2023-04-11,11:45:06.000,101,11127608,-795,0,1681213505,12855.156635710002,159.1784484000018,54475.07187960001 2023-04-11,11:45:07.000,101,11127592,-795,0,1681213506,12855.109481539992,159.19959578999988,54475.148737920004 2023-04-11,11:45:08.000,101,11127610,-795,0,1681213507,12855.176844640002,159.19254666000052,54475.19066064001 2023-04-11,11:45:09.000,101,11127636,-795,0,1681213508,12855.176844640002,159.18549753000116,54475.18367352 2023-04-11,11:45:10.000,101,11127634,-795,0,1681213509,12855.230735119992,159.2136940499986,54475.19066064001 2023-04-11,11:45:11.000,101,11127624,-795,0,1681213510,12855.190317259992,159.24893970000267,54475.197647760004 2023-04-11,11:45:12.000,101,11127621,-795,0,1681213511,12855.170108329992,159.2771362200001,54475.05790536 2023-04-11,11:45:13.000,101,11127618,-795,0,1681213512,12855.170108329992,159.29828360999818,54475.06489248 2023-04-11,11:45:14.000,101,11127609,-795,0,1681213513,12855.217262500002,159.3264801300029,54475.15572504 2023-04-11,11:45:15.000,101,11127643,-795,0,1681213514,12855.250944049993,159.33352926000225,54475.23258336 2023-04-11,11:45:16.000,101,11127595,-795,0,1681213515,12855.217262500002,159.3405783900016,54475.16271216001 2023-04-11,11:45:17.000,101,11127617,-795,0,1681213516,12855.163372019997,159.34762752000097,54475.07886672 2023-04-11,11:45:18.000,101,11127588,-795,0,1681213517,12855.203789879997,159.34762752000097,54475.2465576 2023-04-11,11:45:19.000,101,11127609,-795,0,1681213518,12855.190317259992,159.40402056000312,54475.15572504 2023-04-11,11:45:20.000,101,11127602,-795,0,1681213519,12855.244207739997,159.3899223000044,54475.21162200001 2023-04-11,11:45:21.000,101,11127638,-795,0,1681213520,12855.257680360002,159.4251679500012,54475.218609120006 2023-04-11,11:45:22.000,101,11127594,-795,0,1681213521,12855.129690469992,159.40402056000312,54475.09284096001 2023-04-11,11:45:23.000,101,11127587,-795,0,1681213522,12855.149899399992,159.43926620999991,54475.12078944001 2023-04-11,11:45:24.000,101,11127593,-795,0,1681213523,12855.271152979993,159.48156099000335,54475.32341592 2023-04-11,11:45:25.000,101,11127598,-795,0,1681213524,12855.230735119992,159.49565925000206,54475.29546744 2023-04-11,11:45:26.000,101,11127621,-795,0,1681213525,12855.244207739997,159.51680664000014,54475.19066064001 2023-04-11,11:45:27.000,101,11127645,-795,0,1681213526,12855.197053570002,159.50975751000078,54475.07187960001 2023-04-11,11:45:28.000,101,11127573,-795,0,1681213527,12855.217262500002,159.46746273000463,54475.15572504 2023-04-11,11:45:29.000,101,11127622,-795,0,1681213528,12855.271152979993,159.50270838000142,54475.13476368 2023-04-11,11:45:30.000,101,11127656,-795,0,1681213529,12855.264416669997,159.53090489999886,54475.19066064001 2023-04-11,11:45:31.000,101,11127652,-795,0,1681213530,12855.244207739997,159.60139619999973,54475.16271216001 2023-04-11,11:45:32.000,101,11127632,-795,0,1681213531,12855.264416669997,159.53090489999886,54475.13476368 2023-04-11,11:45:33.000,101,11127584,-795,0,1681213532,12855.325043459998,159.6225435899978,54475.28848032001 2023-04-11,11:45:34.000,101,11127611,-795,0,1681213533,12855.291361909993,159.61549445999844,54475.316428800004 2023-04-11,11:45:35.000,101,11127646,-795,0,1681213534,12855.298098220002,159.58024881000165,54475.2465576 2023-04-11,11:45:36.000,101,11127607,-795,0,1681213535,12855.244207739997,159.6366418500038,54475.12078944001 2023-04-11,11:45:37.000,101,11127602,-795,0,1681213536,12855.197053570002,159.6225435899978,54475.07886672 2023-04-11,11:45:38.000,101,11127622,-795,0,1681213537,12855.304834529998,159.65074011000252,54475.267518960005 2023-04-11,11:45:39.000,101,11127581,-795,0,1681213538,12855.291361909993,159.60844532999909,54475.30245456 2023-04-11,11:45:40.000,101,11127619,-795,0,1681213539,12855.291361909993,159.61549445999844,54475.2814932 2023-04-11,11:45:41.000,101,11127629,-795,0,1681213540,12855.298098220002,159.61549445999844,54475.30245456 2023-04-11,11:45:42.000,101,11127589,-795,0,1681213541,12855.264416669997,159.60139619999973,54475.07886672 2023-04-11,11:45:43.000,101,11127607,-795,0,1681213542,12855.264416669997,159.61549445999844,54475.13476368 2023-04-11,11:45:44.000,101,11127635,-795,0,1681213543,12855.230735119992,159.62959272000444,54475.25354472 2023-04-11,11:45:45.000,101,11127627,-795,0,1681213544,12855.250944049993,159.65778924000188,54475.23258336 2023-04-11,11:45:46.000,101,11127619,-795,0,1681213545,12855.197053570002,159.65074011000252,54475.15572504 2023-04-11,11:45:47.000,101,11127580,-795,0,1681213546,12855.230735119992,159.62959272000444,54475.19066064001 2023-04-11,11:45:48.000,101,11127610,-795,0,1681213547,12855.284625599998,159.6718875000006,54475.30245456 2023-04-11,11:45:49.000,101,11127632,-795,0,1681213548,12855.250944049993,159.65778924000188,54475.34437728 2023-04-11,11:45:50.000,101,11127592,-795,0,1681213549,12855.271152979993,159.64369098000316,54475.23957048001 2023-04-11,11:45:51.000,101,11127615,-795,0,1681213550,12855.217262500002,159.66483837000123,54475.169699280006 2023-04-11,11:45:52.000,101,11127591,-795,0,1681213551,12855.176844640002,159.6366418500038,54475.12078944001 2023-04-11,11:45:53.000,101,11127615,-795,0,1681213552,12855.116217850002,159.67893662999995,54475.12078944001 2023-04-11,11:45:54.000,101,11127625,-795,0,1681213553,12855.102745229997,159.6859857599993,54475.07187960001 2023-04-11,11:45:55.000,101,11127640,-795,0,1681213554,12855.217262500002,159.71418228000402,54475.30245456 2023-04-11,11:45:56.000,101,11127598,-795,0,1681213555,12855.237471430002,159.70713315000467,54475.32341592 2023-04-11,11:45:57.000,101,11127585,-795,0,1681213556,12855.237471430002,159.72123141000338,54475.33040304001 2023-04-11,11:45:58.000,101,11127579,-795,0,1681213557,12855.183580949997,159.74237880000146,54475.04393112001 2023-04-11,11:45:59.000,101,11127549,-795,0,1681213558,12855.197053570002,159.74237880000146,54475.16271216001 2023-04-11,11:46:00.000,101,11127645,-795,0,1681213559,12855.176844640002,159.75647706000018,54475.2814932 2023-04-11,11:46:01.000,101,11127634,-795,0,1681213560,12855.163372019997,159.76352618999954,54475.267518960005 2023-04-11,11:46:02.000,101,11127605,-795,0,1681213561,12855.082536299997,159.74942793000082,54475.12777656 2023-04-11,11:46:03.000,101,11127597,-795,0,1681213562,12855.170108329992,159.76352618999954,54475.169699280006 2023-04-11,11:46:04.000,101,11127630,-795,0,1681213563,12855.223998809997,159.7353296700021,54475.34437728 2023-04-11,11:46:05.000,101,11127677,-795,0,1681213564,12855.244207739997,159.76352618999954,54475.29546744 2023-04-11,11:46:06.000,101,11127547,-795,0,1681213565,12855.244207739997,159.77762444999826,54475.267518960005 2023-04-11,11:46:07.000,101,11127649,-795,0,1681213566,12855.244207739997,159.75647706000018,54475.218609120006 2023-04-11,11:46:08.000,101,11127629,-795,0,1681213567,12855.197053570002,159.76352618999954,54475.1068152 2023-04-11,11:46:09.000,101,11127643,-795,0,1681213568,12855.116217850002,159.74237880000146,54475.08585384 2023-04-11,11:46:10.000,101,11127605,-795,0,1681213569,12855.176844640002,159.75647706000018,54475.148737920004 2023-04-11,11:46:11.000,101,11127618,-795,0,1681213570,12855.197053570002,159.7705753199989,54475.08585384 2023-04-11,11:46:12.000,101,11127614,-795,0,1681213571,12855.257680360002,159.75647706000018,54475.18367352 2023-04-11,11:46:13.000,101,11127646,-795,0,1681213572,12855.345252389998,159.7705753199989,54475.28848032001 2023-04-11,11:46:14.000,101,11127620,-795,0,1681213573,12855.345252389998,159.7353296700021,54475.267518960005 2023-04-11,11:46:15.000,101,11127623,-795,0,1681213574,12855.331779769993,159.7987718400036,54475.2465576 2023-04-11,11:46:16.000,101,11127626,-795,0,1681213575,12855.298098220002,159.7987718400036,54475.099828080005 2023-04-11,11:46:17.000,101,11127624,-795,0,1681213576,12855.304834529998,159.80582097000297,54475.12078944001 2023-04-11,11:46:18.000,101,11127611,-795,0,1681213577,12855.318307150003,159.7987718400036,54475.13476368 2023-04-11,11:46:19.000,101,11127623,-795,0,1681213578,12855.399142869988,159.79172271000425,54475.29546744 2023-04-11,11:46:20.000,101,11127605,-795,0,1681213579,12855.459769659989,159.80582097000297,54475.26053184001 2023-04-11,11:46:21.000,101,11127617,-795,0,1681213580,12855.439560729988,159.77762444999826,54475.30245456 2023-04-11,11:46:22.000,101,11127598,-795,0,1681213581,12855.372197629993,159.74942793000082,54475.1068152 2023-04-11,11:46:23.000,101,11127606,-795,0,1681213582,12855.419351799988,159.72828054000274,54475.1766864 2023-04-11,11:46:24.000,101,11127635,-795,0,1681213583,12855.446297039998,159.79172271000425,54475.26053184001 2023-04-11,11:46:25.000,101,11127625,-795,0,1681213584,12855.426088109998,159.79172271000425,54475.20463488 2023-04-11,11:46:26.000,101,11127622,-795,0,1681213585,12855.338516080003,159.75647706000018,54475.09284096001 2023-04-11,11:46:27.000,101,11127617,-795,0,1681213586,12855.378933939988,159.7846735800049,54475.18367352 2023-04-11,11:46:28.000,101,11127634,-795,0,1681213587,12855.378933939988,159.8199192300017,54475.12777656 2023-04-11,11:46:29.000,101,11127606,-795,0,1681213588,12855.493451209994,159.82696836000105,54475.30944168001 2023-04-11,11:46:30.000,101,11127564,-795,0,1681213589,12855.466505969998,159.8199192300017,54475.2465576 2023-04-11,11:46:31.000,101,11127607,-795,0,1681213590,12855.439560729988,159.82696836000105,54475.23258336 2023-04-11,11:46:32.000,101,11127633,-795,0,1681213591,12855.345252389998,159.7846735800049,54475.08585384 2023-04-11,11:46:33.000,101,11127620,-795,0,1681213592,12855.358725009988,159.82696836000105,54475.09284096001 2023-04-11,11:46:34.000,101,11127654,-795,0,1681213593,12855.446297039998,159.85516487999848,54475.23258336 2023-04-11,11:46:35.000,101,11127611,-795,0,1681213594,12855.479978589989,159.84811574999912,54475.316428800004 2023-04-11,11:46:36.000,101,11127653,-795,0,1681213595,12855.419351799988,159.87631227000384,54475.27450608 2023-04-11,11:46:37.000,101,11127641,-795,0,1681213596,12855.432824419993,159.89041053000255,54475.08585384 2023-04-11,11:46:38.000,101,11127567,-795,0,1681213597,12855.412615489993,159.89041053000255,54475.20463488 2023-04-11,11:46:39.000,101,11127630,-795,0,1681213598,12855.466505969998,159.86221400999784,54475.21162200001 2023-04-11,11:46:40.000,101,11127649,-795,0,1681213599,12855.453033349993,159.87631227000384,54475.197647760004 2023-04-11,11:46:41.000,101,11127635,-795,0,1681213600,12855.419351799988,159.90450879000127,54475.218609120006 2023-04-11,11:46:42.000,101,11127615,-795,0,1681213601,12855.378933939988,159.90450879000127,54475.13476368 2023-04-11,11:46:43.000,101,11127636,-795,0,1681213602,12855.419351799988,159.91860705,54475.23258336 2023-04-11,11:46:44.000,101,11127623,-795,0,1681213603,12855.385670249998,159.8974596600019,54475.16271216001 2023-04-11,11:46:45.000,101,11127650,-795,0,1681213604,12855.479978589989,159.9327053099987,54475.30245456 2023-04-11,11:46:46.000,101,11127540,-795,0,1681213605,12855.459769659989,159.9327053099987,54475.33040304001 2023-04-11,11:46:47.000,101,11127621,-795,0,1681213606,12855.426088109998,159.96795096000278,54475.169699280006 2023-04-11,11:46:48.000,101,11127583,-795,0,1681213607,12855.392406559993,159.90450879000127,54475.099828080005 2023-04-11,11:46:49.000,101,11127638,-795,0,1681213608,12855.405879179998,159.9468035700047,54475.13476368 2023-04-11,11:46:50.000,101,11127643,-795,0,1681213609,12855.378933939988,159.98909835000086,54475.169699280006 2023-04-11,11:46:51.000,101,11127620,-795,0,1681213610,12855.419351799988,159.96795096000278,54475.22559624 2023-04-11,11:46:52.000,101,11127645,-795,0,1681213611,12855.432824419993,160.00319660999958,54475.23957048001 2023-04-11,11:46:53.000,101,11127616,-795,0,1681213612,12855.479978589989,160.00319660999958,54475.34437728 2023-04-11,11:46:54.000,101,11127584,-795,0,1681213613,12855.405879179998,160.00319660999958,54475.09284096001 2023-04-11,11:46:55.000,101,11127604,-795,0,1681213614,12855.506923829998,160.0172948699983,54475.23957048001 2023-04-11,11:46:56.000,101,11127596,-795,0,1681213615,12855.419351799988,160.0172948699983,54475.14175080001 2023-04-11,11:46:57.000,101,11127624,-795,0,1681213616,12855.432824419993,160.03844226000365,54475.13476368 2023-04-11,11:46:58.000,101,11127599,-795,0,1681213617,12855.439560729988,160.02434399999765,54475.2814932 2023-04-11,11:46:59.000,101,11127592,-795,0,1681213618,12855.426088109998,160.07368791000044,54475.27450608 2023-04-11,11:47:00.000,101,11127632,-795,0,1681213619,12855.453033349993,160.07368791000044,54475.365338640004 2023-04-11,11:47:01.000,101,11127618,-795,0,1681213620,12855.473242279993,160.045491390003,54475.365338640004 2023-04-11,11:47:02.000,101,11127598,-795,0,1681213621,12855.399142869988,160.06663878000109,54475.13476368 2023-04-11,11:47:03.000,101,11127591,-795,0,1681213622,12855.412615489993,160.07368791000044,54475.18367352 2023-04-11,11:47:04.000,101,11127614,-795,0,1681213623,12855.432824419993,160.09483529999852,54475.20463488 2023-04-11,11:47:05.000,101,11127623,-795,0,1681213624,12855.412615489993,160.08778616999916,54475.2814932 2023-04-11,11:47:06.000,101,11127599,-795,0,1681213625,12855.372197629993,160.10188442999788,54475.197647760004 2023-04-11,11:47:07.000,101,11127655,-795,0,1681213626,12855.351988699993,160.12303182000323,54475.23258336 2023-04-11,11:47:08.000,101,11127609,-795,0,1681213627,12855.365461319998,160.09483529999852,54475.07886672 2023-04-11,11:47:09.000,101,11127606,-795,0,1681213628,12855.392406559993,160.1653265999994,54475.22559624 2023-04-11,11:47:10.000,101,11127601,-795,0,1681213629,12855.365461319998,160.1441792100013,54475.21162200001 2023-04-11,11:47:11.000,101,11127612,-795,0,1681213630,12855.372197629993,160.15827747000003,54475.22559624 2023-04-11,11:47:12.000,101,11127611,-795,0,1681213631,12855.338516080003,160.15122834000067,54475.12777656 2023-04-11,11:47:13.000,101,11127637,-795,0,1681213632,12855.331779769993,160.12303182000323,54475.12078944001 2023-04-11,11:47:14.000,101,11127577,-795,0,1681213633,12855.351988699993,160.13713008000195,54475.267518960005 2023-04-11,11:47:15.000,101,11127627,-795,0,1681213634,12855.419351799988,160.11598269000388,54475.23258336 2023-04-11,11:47:16.000,101,11127614,-795,0,1681213635,12855.351988699993,160.08778616999916,54475.23957048001 2023-04-11,11:47:17.000,101,11127602,-795,0,1681213636,12855.311570839993,160.1300809500026,54475.12078944001 2023-04-11,11:47:18.000,101,11127587,-795,0,1681213637,12855.399142869988,160.13713008000195,54475.19066064001 2023-04-11,11:47:19.000,101,11127649,-795,0,1681213638,12855.372197629993,160.13713008000195,54475.21162200001 2023-04-11,11:47:20.000,101,11127638,-795,0,1681213639,12855.284625599998,160.11598269000388,54475.01598264 2023-04-11,11:47:21.000,101,11127607,-795,0,1681213640,12855.351988699993,160.09483529999852,54475.18367352 2023-04-11,11:47:22.000,101,11127572,-795,0,1681213641,12855.304834529998,160.1300809500026,54475.14175080001 2023-04-11,11:47:23.000,101,11127632,-795,0,1681213642,12855.318307150003,160.1300809500026,54475.1766864 2023-04-11,11:47:24.000,101,11127655,-795,0,1681213643,12855.311570839993,160.08778616999916,54475.19066064001 2023-04-11,11:47:25.000,101,11127636,-795,0,1681213644,12855.358725009988,160.10188442999788,54475.26053184001 2023-04-11,11:47:26.000,101,11127634,-795,0,1681213645,12855.304834529998,160.10188442999788,54475.27450608 2023-04-11,11:47:27.000,101,11127576,-795,0,1681213646,12855.244207739997,160.1441792100013,54475.1766864 2023-04-11,11:47:28.000,101,11127640,-795,0,1681213647,12855.203789879997,160.15122834000067,54475.099828080005 2023-04-11,11:47:29.000,101,11127621,-795,0,1681213648,12855.143163089997,160.15827747000003,54475.08585384 2023-04-11,11:47:30.000,101,11127617,-795,0,1681213649,12855.210526189992,160.1441792100013,54475.26053184001 2023-04-11,11:47:31.000,101,11127592,-795,0,1681213650,12855.197053570002,160.15827747000003,54475.148737920004 2023-04-11,11:47:32.000,101,11127624,-795,0,1681213651,12855.190317259992,160.15827747000003,54475.23258336 2023-04-11,11:47:33.000,101,11127614,-795,0,1681213652,12855.217262500002,160.1794248599981,54475.267518960005 2023-04-11,11:47:34.000,101,11127576,-795,0,1681213653,12855.257680360002,160.15827747000003,54475.18367352 2023-04-11,11:47:35.000,101,11127657,-795,0,1681213654,12855.223998809997,160.1300809500026,54475.16271216001 2023-04-11,11:47:36.000,101,11127587,-795,0,1681213655,12855.163372019997,160.20057225000346,54475.18367352 2023-04-11,11:47:37.000,101,11127644,-795,0,1681213656,12855.143163089997,160.17237572999875,54475.04393112001 2023-04-11,11:47:38.000,101,11127660,-795,0,1681213657,12855.055591060001,160.1794248599981,54475.1068152 2023-04-11,11:47:39.000,101,11127573,-795,0,1681213658,12855.217262500002,160.17237572999875,54475.22559624 2023-04-11,11:47:40.000,101,11127659,-795,0,1681213659,12855.149899399992,160.18647399000474,54475.267518960005 2023-04-11,11:47:41.000,101,11127606,-795,0,1681213660,12855.149899399992,160.17237572999875,54475.27450608 2023-04-11,11:47:42.000,101,11127540,-795,0,1681213661,12855.082536299997,160.1653265999994,54474.99502128001 2023-04-11,11:47:43.000,101,11127549,-795,0,1681213662,12855.122954159997,160.17237572999875,54475.23957048001 2023-04-11,11:47:44.000,101,11127641,-795,0,1681213663,12855.042118439997,160.1935231200041,54475.1766864 2023-04-11,11:47:45.000,101,11127594,-795,0,1681213664,12855.082536299997,160.15827747000003,54475.218609120006 2023-04-11,11:47:46.000,101,11127601,-795,0,1681213665,12854.988227959991,160.17237572999875,54475.002008400006 2023-04-11,11:47:47.000,101,11127613,-795,0,1681213666,12854.988227959991,160.15122834000067,54474.932137200005 2023-04-11,11:47:48.000,101,11127642,-795,0,1681213667,12855.042118439997,160.1300809500026,54475.16271216001 2023-04-11,11:47:49.000,101,11127661,-795,0,1681213668,12855.075799990002,160.1300809500026,54475.22559624 2023-04-11,11:47:50.000,101,11127565,-795,0,1681213669,12855.062327369997,160.10893356000452,54475.22559624 2023-04-11,11:47:51.000,101,11127591,-795,0,1681213670,12855.082536299997,160.08778616999916,54475.169699280006 2023-04-11,11:47:52.000,101,11127636,-795,0,1681213671,12855.008436889992,160.08778616999916,54475.13476368 2023-04-11,11:47:53.000,101,11127610,-795,0,1681213672,12855.008436889992,160.045491390003,54475.050918240006 2023-04-11,11:47:54.000,101,11127597,-795,0,1681213673,12854.954546410001,160.08778616999916,54475.04393112001 2023-04-11,11:47:55.000,101,11127608,-795,0,1681213674,12854.988227959991,160.07368791000044,54475.036944 2023-04-11,11:47:56.000,101,11127623,-795,0,1681213675,12855.021909509996,160.06663878000109,54475.15572504 2023-04-11,11:47:57.000,101,11127632,-795,0,1681213676,12855.021909509996,160.05254052000237,54475.18367352 2023-04-11,11:47:58.000,101,11127610,-795,0,1681213677,12854.947810099991,160.05254052000237,54475.14175080001 2023-04-11,11:47:59.000,101,11127663,-795,0,1681213678,12854.954546410001,160.05254052000237,54475.06489248 2023-04-11,11:48:00.000,101,11127629,-795,0,1681213679,12854.947810099991,160.0807370399998,54475.1068152 2023-04-11,11:48:01.000,101,11127638,-795,0,1681213680,12854.954546410001,160.0807370399998,54475.12078944001 2023-04-11,11:48:02.000,101,11127612,-795,0,1681213681,12854.87371069,160.045491390003,54475.11380232 2023-04-11,11:48:03.000,101,11127580,-795,0,1681213682,12854.900655929996,160.05254052000237,54475.14175080001 2023-04-11,11:48:04.000,101,11127629,-795,0,1681213683,12854.941073789996,160.05958965000173,54475.23258336 2023-04-11,11:48:05.000,101,11127620,-795,0,1681213684,12854.954546410001,160.045491390003,54475.25354472 2023-04-11,11:48:06.000,101,11127604,-795,0,1681213685,12854.87371069,159.99614748000022,54475.1766864 2023-04-11,11:48:07.000,101,11127593,-795,0,1681213686,12854.85350176,160.02434399999765,54474.90418872001 2023-04-11,11:48:08.000,101,11127602,-795,0,1681213687,12854.840029139996,159.99614748000022,54475.02296976001 2023-04-11,11:48:09.000,101,11127581,-795,0,1681213688,12854.85350176,159.9820492200015,54475.1068152 2023-04-11,11:48:10.000,101,11127625,-795,0,1681213689,12854.846765449991,159.93975443999807,54475.1068152 2023-04-11,11:48:11.000,101,11127616,-795,0,1681213690,12854.85350176,159.93975443999807,54475.04393112001 2023-04-11,11:48:12.000,101,11127621,-795,0,1681213691,12854.880446999996,159.91860705,54475.01598264 2023-04-11,11:48:13.000,101,11127616,-795,0,1681213692,12854.968019029991,159.91860705,54475.15572504 2023-04-11,11:48:14.000,101,11127566,-795,0,1681213693,12854.91412855,159.8974596600019,54475.029956880004 2023-04-11,11:48:15.000,101,11127584,-795,0,1681213694,12854.89391962,159.87631227000384,54475.08585384 2023-04-11,11:48:16.000,101,11127601,-795,0,1681213695,12854.860238069996,159.84811574999912,54474.94611144 2023-04-11,11:48:17.000,101,11127597,-795,0,1681213696,12854.887183309991,159.87631227000384,54474.91816296 2023-04-11,11:48:18.000,101,11127638,-795,0,1681213697,12854.846765449991,159.86926314000448,54475.18367352 2023-04-11,11:48:19.000,101,11127627,-795,0,1681213698,12854.887183309991,159.84811574999912,54475.16271216001 2023-04-11,11:48:20.000,101,11127636,-795,0,1681213699,12854.91412855,159.85516487999848,54475.16271216001 2023-04-11,11:48:21.000,101,11127627,-795,0,1681213700,12854.941073789996,159.89041053000255,54475.13476368 2023-04-11,11:48:22.000,101,11127592,-795,0,1681213701,12854.840029139996,159.84106661999976,54474.89021448 2023-04-11,11:48:23.000,101,11127569,-795,0,1681213702,12854.87371069,159.89041053000255,54475.002008400006 2023-04-11,11:48:24.000,101,11127626,-795,0,1681213703,12854.866974379991,159.89041053000255,54475.029956880004 2023-04-11,11:48:25.000,101,11127625,-795,0,1681213704,12854.920864859996,159.8833614000032,54475.050918240006 2023-04-11,11:48:26.000,101,11127626,-795,0,1681213705,12854.846765449991,159.85516487999848,54474.93912432 2023-04-11,11:48:27.000,101,11127652,-795,0,1681213706,12854.80634758999,159.8833614000032,54474.9670728 2023-04-11,11:48:28.000,101,11127605,-795,0,1681213707,12854.920864859996,159.87631227000384,54475.19066064001 2023-04-11,11:48:29.000,101,11127593,-795,0,1681213708,12854.954546410001,159.90450879000127,54475.12777656 2023-04-11,11:48:30.000,101,11127601,-795,0,1681213709,12854.947810099991,159.87631227000384,54475.1068152 2023-04-11,11:48:31.000,101,11127648,-795,0,1681213710,12854.87371069,159.8833614000032,54475.06489248 2023-04-11,11:48:32.000,101,11127580,-795,0,1681213711,12854.89391962,159.86221400999784,54475.00899552 2023-04-11,11:48:33.000,101,11127607,-795,0,1681213712,12854.85350176,159.84811574999912,54474.90418872001 2023-04-11,11:48:34.000,101,11127613,-795,0,1681213713,12854.907392239991,159.86926314000448,54475.14175080001 2023-04-11,11:48:35.000,101,11127573,-795,0,1681213714,12854.89391962,159.85516487999848,54475.148737920004 2023-04-11,11:48:36.000,101,11127607,-795,0,1681213715,12854.87371069,159.86926314000448,54475.02296976001 2023-04-11,11:48:37.000,101,11127596,-795,0,1681213716,12854.860238069996,159.84106661999976,54474.91816296 2023-04-11,11:48:38.000,101,11127584,-795,0,1681213717,12854.860238069996,159.8199192300017,54475.050918240006 2023-04-11,11:48:39.000,101,11127629,-795,0,1681213718,12854.846765449991,159.84106661999976,54475.01598264 2023-04-11,11:48:40.000,101,11127599,-795,0,1681213719,12854.83329283,159.84811574999912,54475.050918240006 2023-04-11,11:48:41.000,101,11127599,-795,0,1681213720,12854.85350176,159.82696836000105,54475.029956880004 2023-04-11,11:48:42.000,101,11127623,-795,0,1681213721,12854.72551186999,159.82696836000105,54474.862266000004 2023-04-11,11:48:43.000,101,11127573,-795,0,1681213722,12854.76592972999,159.8340174900004,54474.932137200005 2023-04-11,11:48:44.000,101,11127651,-795,0,1681213723,12854.840029139996,159.8340174900004,54475.06489248 2023-04-11,11:48:45.000,101,11127640,-795,0,1681213724,12854.85350176,159.84811574999912,54475.002008400006 2023-04-11,11:48:46.000,101,11127634,-795,0,1681213725,12854.799611279996,159.84811574999912,54475.09284096001 2023-04-11,11:48:47.000,101,11127653,-795,0,1681213726,12854.72551186999,159.87631227000384,54474.82034328 2023-04-11,11:48:48.000,101,11127596,-795,0,1681213727,12854.74572079999,159.84106661999976,54474.8972016 2023-04-11,11:48:49.000,101,11127599,-795,0,1681213728,12854.74572079999,159.9327053099987,54474.99502128001 2023-04-11,11:48:50.000,101,11127660,-795,0,1681213729,12854.74572079999,159.8833614000032,54475.13476368 2023-04-11,11:48:51.000,101,11127626,-795,0,1681213730,12854.698566629995,159.91860705,54474.981047040004 2023-04-11,11:48:52.000,101,11127626,-795,0,1681213731,12854.69183032,159.89041053000255,54474.97405992001 2023-04-11,11:48:53.000,101,11127624,-795,0,1681213732,12854.759193419995,159.89041053000255,54475.036944 2023-04-11,11:48:54.000,101,11127615,-795,0,1681213733,12854.72551186999,159.8974596600019,54475.099828080005 2023-04-11,11:48:55.000,101,11127607,-795,0,1681213734,12854.718775559995,159.91860705,54474.95309856001 2023-04-11,11:48:56.000,101,11127629,-795,0,1681213735,12854.60425828999,159.91155792000063,54474.84130464 2023-04-11,11:48:57.000,101,11127661,-795,0,1681213736,12854.718775559995,159.8833614000032,54474.932137200005 2023-04-11,11:48:58.000,101,11127615,-795,0,1681213737,12854.82655651999,159.86221400999784,54475.05790536 2023-04-11,11:48:59.000,101,11127619,-795,0,1681213738,12854.80634758999,159.84811574999912,54475.07187960001 2023-04-11,11:49:00.000,101,11127607,-795,0,1681213739,12854.83329283,159.8199192300017,54475.07886672 2023-04-11,11:49:01.000,101,11127628,-795,0,1681213740,12854.82655651999,159.80582097000297,54475.029956880004 2023-04-11,11:49:02.000,101,11127607,-795,0,1681213741,12854.78613865999,159.74237880000146,54474.862266000004 2023-04-11,11:49:03.000,101,11127624,-795,0,1681213742,12854.76592972999,159.70713315000467,54474.8972016 2023-04-11,11:49:04.000,101,11127628,-795,0,1681213743,12854.77266604,159.70713315000467,54474.98803416 2023-04-11,11:49:05.000,101,11127608,-795,0,1681213744,12854.76592972999,159.67893662999995,54475.002008400006 2023-04-11,11:49:06.000,101,11127666,-795,0,1681213745,12854.678357699995,159.6366418500038,54474.90418872001 2023-04-11,11:49:07.000,101,11127619,-795,0,1681213746,12854.70530293999,159.6366418500038,54474.91816296 2023-04-11,11:49:08.000,101,11127639,-795,0,1681213747,12854.83329283,159.66483837000123,54475.06489248 2023-04-11,11:49:09.000,101,11127592,-795,0,1681213748,12854.79287497,159.65778924000188,54475.050918240006 2023-04-11,11:49:10.000,101,11127629,-795,0,1681213749,12854.779402349996,159.61549445999844,54475.036944 2023-04-11,11:49:11.000,101,11127622,-795,0,1681213750,12854.71203925,159.65074011000252,54474.94611144 2023-04-11,11:49:12.000,101,11127614,-795,0,1681213751,12854.67162139,159.6225435899978,54474.82733040001 2023-04-11,11:49:13.000,101,11127641,-795,0,1681213752,12854.63120353,159.6225435899978,54474.82733040001 2023-04-11,11:49:14.000,101,11127577,-795,0,1681213753,12854.658148769995,159.6366418500038,54474.97405992001 2023-04-11,11:49:15.000,101,11127642,-795,0,1681213754,12854.64467614999,159.61549445999844,54475.029956880004 2023-04-11,11:49:16.000,101,11127631,-795,0,1681213755,12854.60425828999,159.5731996800023,54474.981047040004 2023-04-11,11:49:17.000,101,11127676,-795,0,1681213756,12854.54363149999,159.60139619999973,54474.87624024001 2023-04-11,11:49:18.000,101,11127588,-795,0,1681213757,12854.58404935999,159.60844532999909,54474.97405992001 2023-04-11,11:49:19.000,101,11127639,-795,0,1681213758,12854.449323159999,159.5731996800023,54474.8972016 2023-04-11,11:49:20.000,101,11127584,-795,0,1681213759,12854.48300470999,159.6225435899978,54474.97405992001 2023-04-11,11:49:21.000,101,11127660,-795,0,1681213760,12854.435850539994,159.6859857599993,54474.99502128001 2023-04-11,11:49:22.000,101,11127588,-795,0,1681213761,12854.321333269989,159.64369098000316,54474.78540768001 2023-04-11,11:49:23.000,101,11127614,-795,0,1681213762,12854.46279577999,159.69303488999867,54474.9670728 2023-04-11,11:49:24.000,101,11127589,-795,0,1681213763,12854.40216898999,159.6718875000006,54474.8972016 2023-04-11,11:49:25.000,101,11127653,-795,0,1681213764,12854.46953209,159.67893662999995,54475.05790536 2023-04-11,11:49:26.000,101,11127604,-795,0,1681213765,12854.46279577999,159.64369098000316,54475.002008400006 2023-04-11,11:49:27.000,101,11127638,-795,0,1681213766,12854.449323159999,159.70008401999803,54474.96008568 2023-04-11,11:49:28.000,101,11127601,-795,0,1681213767,12854.44258684999,159.70008401999803,54474.87624024001 2023-04-11,11:49:29.000,101,11127617,-795,0,1681213768,12854.435850539994,159.69303488999867,54474.91117584 2023-04-11,11:49:30.000,101,11127586,-795,0,1681213769,12854.50321363999,159.67893662999995,54475.01598264 2023-04-11,11:49:31.000,101,11127572,-795,0,1681213770,12854.50994995,159.6859857599993,54474.95309856001 2023-04-11,11:49:32.000,101,11127611,-795,0,1681213771,12854.48974102,159.65778924000188,54474.8972016 2023-04-11,11:49:33.000,101,11127589,-795,0,1681213772,12854.59078567,159.61549445999844,54475.036944 2023-04-11,11:49:34.000,101,11127633,-795,0,1681213773,12854.62446721999,159.59434707000037,54474.932137200005 2023-04-11,11:49:35.000,101,11127607,-795,0,1681213774,12854.65141246,159.60844532999909,54474.99502128001 2023-04-11,11:49:36.000,101,11127639,-795,0,1681213775,12854.617730909995,159.587297940001,54474.86925312 2023-04-11,11:49:37.000,101,11127642,-795,0,1681213776,12854.63120353,159.5731996800023,54474.87624024001 2023-04-11,11:49:38.000,101,11127635,-795,0,1681213777,12854.718775559995,159.587297940001,54474.96008568 2023-04-11,11:49:39.000,101,11127639,-795,0,1681213778,12854.71203925,159.587297940001,54475.050918240006 2023-04-11,11:49:40.000,101,11127601,-795,0,1681213779,12854.75245711,159.5520522900042,54475.06489248 2023-04-11,11:49:41.000,101,11127611,-795,0,1681213780,12854.72551186999,159.58024881000165,54475.06489248 2023-04-11,11:49:42.000,101,11127575,-795,0,1681213781,12854.70530293999,159.53090489999886,54474.834317520006 2023-04-11,11:49:43.000,101,11127589,-795,0,1681213782,12854.698566629995,159.50975751000078,54474.86925312 2023-04-11,11:49:44.000,101,11127655,-795,0,1681213783,12854.69183032,159.53795402999822,54474.97405992001 2023-04-11,11:49:45.000,101,11127647,-795,0,1681213784,12854.70530293999,159.50975751000078,54474.99502128001 2023-04-11,11:49:46.000,101,11127623,-795,0,1681213785,12854.60425828999,159.51680664000014,54474.80636904001 2023-04-11,11:49:47.000,101,11127644,-795,0,1681213786,12854.637939839995,159.50975751000078,54474.94611144 2023-04-11,11:49:48.000,101,11127603,-795,0,1681213787,12854.71203925,159.53090489999886,54475.04393112001 2023-04-11,11:49:49.000,101,11127611,-795,0,1681213788,12854.69183032,159.53795402999822,54475.05790536 2023-04-11,11:49:50.000,101,11127552,-795,0,1681213789,12854.70530293999,159.49565925000206,54474.97405992001 2023-04-11,11:49:51.000,101,11127632,-795,0,1681213790,12854.71203925,159.5238557699995,54475.002008400006 2023-04-11,11:49:52.000,101,11127623,-795,0,1681213791,12854.59078567,159.4886101200027,54474.89021448 2023-04-11,11:49:53.000,101,11127596,-795,0,1681213792,12854.577313049995,159.50270838000142,54474.862266000004 2023-04-11,11:49:54.000,101,11127607,-795,0,1681213793,12854.6109946,159.59434707000037,54474.99502128001 2023-04-11,11:49:55.000,101,11127616,-795,0,1681213794,12854.62446721999,159.55910142000357,54475.036944 2023-04-11,11:49:56.000,101,11127650,-795,0,1681213795,12854.55036781,159.61549445999844,54474.981047040004 2023-04-11,11:49:57.000,101,11127661,-795,0,1681213796,12854.435850539994,159.5731996800023,54474.72951072 2023-04-11,11:49:58.000,101,11127568,-795,0,1681213797,12854.54363149999,159.6225435899978,54474.862266000004 2023-04-11,11:49:59.000,101,11127610,-795,0,1681213798,12854.557104119995,159.65074011000252,54475.002008400006 2023-04-11,11:50:00.000,101,11127608,-795,0,1681213799,12854.496477329994,159.70008401999803,54475.00899552 2023-04-11,11:50:01.000,101,11127633,-795,0,1681213800,12854.52342256999,159.72828054000274,54474.9670728 2023-04-11,11:50:02.000,101,11127623,-795,0,1681213801,12854.435850539994,159.7353296700021,54474.93912432 2023-04-11,11:50:03.000,101,11127687,-795,0,1681213802,12854.44258684999,159.7353296700021,54474.94611144 2023-04-11,11:50:04.000,101,11127656,-795,0,1681213803,12854.557104119995,159.7705753199989,54475.099828080005 2023-04-11,11:50:05.000,101,11127607,-795,0,1681213804,12854.577313049995,159.7987718400036,54475.099828080005 2023-04-11,11:50:06.000,101,11127564,-795,0,1681213805,12854.50994995,159.81287010000233,54475.11380232 2023-04-11,11:50:07.000,101,11127635,-795,0,1681213806,12854.496477329994,159.7846735800049,54474.90418872001 2023-04-11,11:50:08.000,101,11127550,-795,0,1681213807,12854.53015888,159.82696836000105,54474.91117584 2023-04-11,11:50:09.000,101,11127618,-795,0,1681213808,12854.57057674,159.85516487999848,54475.002008400006 2023-04-11,11:50:10.000,101,11127621,-795,0,1681213809,12854.59078567,159.8833614000032,54475.036944 2023-04-11,11:50:11.000,101,11127627,-795,0,1681213810,12854.57057674,159.89041053000255,54474.90418872001 2023-04-11,11:50:12.000,101,11127603,-795,0,1681213811,12854.62446721999,159.92565617999935,54475.05790536 2023-04-11,11:50:13.000,101,11127606,-795,0,1681213812,12854.67162139,159.9327053099987,54475.19066064001 2023-04-11,11:50:14.000,101,11127586,-795,0,1681213813,12854.65141246,159.96795096000278,54475.099828080005 2023-04-11,11:50:15.000,101,11127586,-795,0,1681213814,12854.658148769995,159.96795096000278,54475.099828080005 2023-04-11,11:50:16.000,101,11127627,-795,0,1681213815,12854.577313049995,159.97500009000214,54474.97405992001 2023-04-11,11:50:17.000,101,11127632,-795,0,1681213816,12854.64467614999,160.01024573999894,54474.97405992001 2023-04-11,11:50:18.000,101,11127635,-795,0,1681213817,12854.678357699995,160.045491390003,54475.12078944001 2023-04-11,11:50:19.000,101,11127605,-795,0,1681213818,12854.71203925,160.05254052000237,54475.16271216001 2023-04-11,11:50:20.000,101,11127638,-795,0,1681213819,12854.73224818,160.10893356000452,54475.2465576 2023-04-11,11:50:21.000,101,11127645,-795,0,1681213820,12854.718775559995,160.11598269000388,54475.13476368 2023-04-11,11:50:22.000,101,11127602,-795,0,1681213821,12854.66488507999,160.1794248599981,54475.14175080001 2023-04-11,11:50:23.000,101,11127613,-795,0,1681213822,12854.658148769995,160.15122834000067,54475.09284096001 2023-04-11,11:50:24.000,101,11127584,-795,0,1681213823,12854.678357699995,160.20057225000346,54475.16271216001 2023-04-11,11:50:25.000,101,11127602,-795,0,1681213824,12854.62446721999,160.22171964000154,54475.13476368 2023-04-11,11:50:26.000,101,11127592,-795,0,1681213825,12854.53015888,160.24991615999897,54475.12078944001 2023-04-11,11:50:27.000,101,11127673,-795,0,1681213826,12854.63120353,160.29926007000176,54475.19066064001 2023-04-11,11:50:28.000,101,11127606,-795,0,1681213827,12854.62446721999,160.2922109400024,54475.26053184001 2023-04-11,11:50:29.000,101,11127615,-795,0,1681213828,12854.63120353,160.34155484999792,54475.28848032001 2023-04-11,11:50:30.000,101,11127639,-795,0,1681213829,12854.56384042999,160.34860398000455,54475.218609120006 2023-04-11,11:50:31.000,101,11127587,-795,0,1681213830,12854.58404935999,160.376800500002,54475.15572504 2023-04-11,11:50:32.000,101,11127629,-795,0,1681213831,12854.52342256999,160.38384963000135,54475.15572504 2023-04-11,11:50:33.000,101,11127637,-795,0,1681213832,12854.52342256999,160.45434093000222,54475.12078944001 2023-04-11,11:50:34.000,101,11127618,-795,0,1681213833,12854.53015888,160.46843919000094,54475.267518960005 2023-04-11,11:50:35.000,101,11127649,-795,0,1681213834,12854.557104119995,160.50368483999773,54475.30245456 2023-04-11,11:50:36.000,101,11127615,-795,0,1681213835,12854.577313049995,160.53188136000244,54475.21162200001 2023-04-11,11:50:37.000,101,11127622,-795,0,1681213836,12854.52342256999,160.56712700999924,54475.1068152 2023-04-11,11:50:38.000,101,11127609,-795,0,1681213837,12854.57057674,160.52483223000308,54475.2465576 2023-04-11,11:50:39.000,101,11127602,-795,0,1681213838,12854.57057674,160.5882744000046,54475.23957048001 2023-04-11,11:50:40.000,101,11127668,-795,0,1681213839,12854.536895189995,160.63056918000075,54475.267518960005 2023-04-11,11:50:41.000,101,11127615,-795,0,1681213840,12854.557104119995,160.63056918000075,54475.22559624 2023-04-11,11:50:42.000,101,11127640,-795,0,1681213841,12854.476268399994,160.6376183100001,54475.15572504 2023-04-11,11:50:43.000,101,11127646,-795,0,1681213842,12854.56384042999,160.64466743999947,54475.197647760004 2023-04-11,11:50:44.000,101,11127637,-795,0,1681213843,12854.597521979995,160.65876569999818,54475.3513644 2023-04-11,11:50:45.000,101,11127651,-795,0,1681213844,12854.64467614999,160.66581483000482,54475.27450608 2023-04-11,11:50:46.000,101,11127627,-795,0,1681213845,12854.59078567,160.70106048000162,54475.33040304001 2023-04-11,11:50:47.000,101,11127619,-795,0,1681213846,12854.62446721999,160.70106048000162,54475.25354472 2023-04-11,11:50:48.000,101,11127591,-795,0,1681213847,12854.56384042999,160.72925699999905,54475.1766864 2023-04-11,11:50:49.000,101,11127666,-795,0,1681213848,12854.59078567,160.70810961000097,54475.14175080001 2023-04-11,11:50:50.000,101,11127644,-795,0,1681213849,12854.637939839995,160.77860091000184,54475.25354472 2023-04-11,11:50:51.000,101,11127584,-795,0,1681213850,12854.64467614999,160.7856500400012,54475.218609120006 2023-04-11,11:50:52.000,101,11127598,-795,0,1681213851,12854.617730909995,160.77860091000184,54475.25354472 2023-04-11,11:50:53.000,101,11127634,-795,0,1681213852,12854.66488507999,160.7504043900044,54475.32341592 2023-04-11,11:50:54.000,101,11127639,-795,0,1681213853,12854.62446721999,160.74335525999777,54475.34437728 2023-04-11,11:50:55.000,101,11127601,-795,0,1681213854,12854.658148769995,160.79269917000056,54475.267518960005 2023-04-11,11:50:56.000,101,11127603,-795,0,1681213855,12854.577313049995,160.77860091000184,54475.169699280006 2023-04-11,11:50:57.000,101,11127603,-795,0,1681213856,12854.6109946,160.7856500400012,54475.197647760004 2023-04-11,11:50:58.000,101,11127599,-795,0,1681213857,12854.54363149999,160.80679742999928,54475.23957048001 2023-04-11,11:50:59.000,101,11127643,-795,0,1681213858,12854.58404935999,160.75745352000376,54475.267518960005 2023-04-11,11:51:00.000,101,11127643,-795,0,1681213859,12854.63120353,160.79269917000056,54475.40027424 2023-04-11,11:51:01.000,101,11127642,-795,0,1681213860,12854.63120353,160.79269917000056,54475.42822272001 2023-04-11,11:51:02.000,101,11127611,-795,0,1681213861,12854.536895189995,160.71515874000033,54475.21162200001 2023-04-11,11:51:03.000,101,11127591,-795,0,1681213862,12854.557104119995,160.76450265000312,54475.316428800004 2023-04-11,11:51:04.000,101,11127643,-795,0,1681213863,12854.57057674,160.75745352000376,54475.3513644 2023-04-11,11:51:05.000,101,11127622,-795,0,1681213864,12854.6109946,160.70106048000162,54475.365338640004 2023-04-11,11:51:06.000,101,11127614,-795,0,1681213865,12854.56384042999,160.70810961000097,54475.30944168001 2023-04-11,11:51:07.000,101,11127623,-795,0,1681213866,12854.59078567,160.71515874000033,54475.386300000006 2023-04-11,11:51:08.000,101,11127639,-795,0,1681213867,12854.59078567,160.70810961000097,54475.32341592 2023-04-11,11:51:09.000,101,11127644,-795,0,1681213868,12854.73224818,160.72925699999905,54475.505081040006 2023-04-11,11:51:10.000,101,11127561,-795,0,1681213869,12854.74572079999,160.7222078699997,54475.44918408 2023-04-11,11:51:11.000,101,11127603,-795,0,1681213870,12854.72551186999,160.6869622200029,54475.4212356 2023-04-11,11:51:12.000,101,11127601,-795,0,1681213871,12854.738984489995,160.70106048000162,54475.37931288001 2023-04-11,11:51:13.000,101,11127635,-795,0,1681213872,12854.79287497,160.67991309000354,54475.3513644 2023-04-11,11:51:14.000,101,11127587,-795,0,1681213873,12854.819820209996,160.70810961000097,54475.4911068 2023-04-11,11:51:15.000,101,11127599,-795,0,1681213874,12854.887183309991,160.65876569999818,54475.54001664 2023-04-11,11:51:16.000,101,11127582,-795,0,1681213875,12854.89391962,160.65876569999818,54475.49809392001 2023-04-11,11:51:17.000,101,11127615,-795,0,1681213876,12854.83329283,160.6376183100001,54475.365338640004 2023-04-11,11:51:18.000,101,11127602,-795,0,1681213877,12854.907392239991,160.58122526999796,54475.41424848 2023-04-11,11:51:19.000,101,11127641,-795,0,1681213878,12854.947810099991,160.5741761399986,54475.51905528 2023-04-11,11:51:20.000,101,11127600,-795,0,1681213879,12854.907392239991,160.54597962000116,54475.52604240001 2023-04-11,11:51:21.000,101,11127604,-795,0,1681213880,12854.981491649996,160.51778310000373,54475.52604240001 2023-04-11,11:51:22.000,101,11127574,-795,0,1681213881,12854.947810099991,160.489586579999,54475.40726136001 2023-04-11,11:51:23.000,101,11127647,-795,0,1681213882,12854.961282719996,160.44729180000286,54475.47014544 2023-04-11,11:51:24.000,101,11127612,-795,0,1681213883,12854.994964270001,160.44729180000286,54475.40726136001 2023-04-11,11:51:25.000,101,11127629,-795,0,1681213884,12855.089272609992,160.36270224000327,54475.533029520004 2023-04-11,11:51:26.000,101,11127590,-795,0,1681213885,12855.035382130001,160.36270224000327,54475.49809392001 2023-04-11,11:51:27.000,101,11127684,-795,0,1681213886,12855.015173200001,160.34860398000455,54475.386300000006 2023-04-11,11:51:28.000,101,11127631,-795,0,1681213887,12854.981491649996,160.34860398000455,54475.46315832 2023-04-11,11:51:29.000,101,11127636,-795,0,1681213888,12854.887183309991,160.29926007000176,54475.41424848 2023-04-11,11:51:30.000,101,11127628,-795,0,1681213889,12854.981491649996,160.32040745999984,54475.533029520004 2023-04-11,11:51:31.000,101,11127592,-795,0,1681213890,12854.988227959991,160.28516181000305,54475.52604240001 2023-04-11,11:51:32.000,101,11127629,-795,0,1681213891,12854.954546410001,160.28516181000305,54475.49809392001 2023-04-11,11:51:33.000,101,11127628,-795,0,1681213892,12854.947810099991,160.30630920000112,54475.57495224001 2023-04-11,11:51:34.000,101,11127580,-795,0,1681213893,12854.91412855,160.30630920000112,54475.56796512 2023-04-11,11:51:35.000,101,11127653,-795,0,1681213894,12854.907392239991,160.34155484999792,54475.533029520004 2023-04-11,11:51:36.000,101,11127622,-795,0,1681213895,12854.799611279996,160.34155484999792,54475.46315832 2023-04-11,11:51:37.000,101,11127612,-795,0,1681213896,12854.799611279996,160.376800500002,54475.44219696 2023-04-11,11:51:38.000,101,11127639,-795,0,1681213897,12854.76592972999,160.40499701999943,54475.59591360001 2023-04-11,11:51:39.000,101,11127617,-795,0,1681213898,12854.819820209996,160.42614441000478,54475.66578480001 2023-04-11,11:51:40.000,101,11127627,-795,0,1681213899,12854.779402349996,160.4754883200003,54475.66578480001 2023-04-11,11:51:41.000,101,11127662,-795,0,1681213900,12854.74572079999,160.4402426700035,54475.60988784 2023-04-11,11:51:42.000,101,11127577,-795,0,1681213901,12854.678357699995,160.46843919000094,54475.44918408 2023-04-11,11:51:43.000,101,11127574,-795,0,1681213902,12854.69183032,160.43319354000414,54475.553990880006 2023-04-11,11:51:44.000,101,11127589,-795,0,1681213903,12854.71203925,160.44729180000286,54475.65879768 2023-04-11,11:51:45.000,101,11127630,-795,0,1681213904,12854.74572079999,160.45434093000222,54475.52604240001 2023-04-11,11:51:46.000,101,11127664,-795,0,1681213905,12854.63120353,160.4754883200003,54475.47713256001 2023-04-11,11:51:47.000,101,11127646,-795,0,1681213906,12854.69183032,160.40499701999943,54475.49809392001 2023-04-11,11:51:48.000,101,11127615,-795,0,1681213907,12854.83329283,160.40499701999943,54475.66578480001 2023-04-11,11:51:49.000,101,11127636,-795,0,1681213908,12854.87371069,160.34155484999792,54475.6308492 2023-04-11,11:51:50.000,101,11127569,-795,0,1681213909,12854.880446999996,160.2781126800037,54475.59591360001 2023-04-11,11:51:51.000,101,11127658,-795,0,1681213910,12854.954546410001,160.2287687700009,54475.560978 2023-04-11,11:51:52.000,101,11127619,-795,0,1681213911,12854.89391962,160.20762138000282,54475.505081040006 2023-04-11,11:51:53.000,101,11127597,-795,0,1681213912,12854.981491649996,160.13713008000195,54475.44219696 2023-04-11,11:51:54.000,101,11127630,-795,0,1681213913,12855.021909509996,160.09483529999852,54475.553990880006 2023-04-11,11:51:55.000,101,11127662,-795,0,1681213914,12855.102745229997,160.0172948699983,54475.66578480001 2023-04-11,11:51:56.000,101,11127673,-795,0,1681213915,12855.170108329992,160.02434399999765,54475.63783632 2023-04-11,11:51:57.000,101,11127611,-795,0,1681213916,12855.129690469992,159.92565617999935,54475.51905528 2023-04-11,11:51:58.000,101,11127623,-795,0,1681213917,12855.170108329992,159.91860705,54475.66578480001 2023-04-11,11:51:59.000,101,11127583,-795,0,1681213918,12855.116217850002,159.8974596600019,54475.41424848 2023-04-11,11:52:00.000,101,11127638,-795,0,1681213919,12855.082536299997,159.8833614000032,54475.505081040006 2023-04-11,11:52:01.000,101,11127644,-795,0,1681213920,12855.109481539992,159.85516487999848,54475.57495224001 2023-04-11,11:52:02.000,101,11127626,-795,0,1681213921,12855.075799990002,159.84811574999912,54475.61687496 2023-04-11,11:52:03.000,101,11127644,-795,0,1681213922,12855.102745229997,159.82696836000105,54475.62386208001 2023-04-11,11:52:04.000,101,11127613,-795,0,1681213923,12855.055591060001,159.85516487999848,54475.74264312001 2023-04-11,11:52:05.000,101,11127615,-795,0,1681213924,12855.028645819992,159.8199192300017,54475.770591600005 2023-04-11,11:52:06.000,101,11127653,-795,0,1681213925,12854.954546410001,159.84811574999912,54475.68674616 2023-04-11,11:52:07.000,101,11127651,-795,0,1681213926,12854.860238069996,159.8833614000032,54475.49809392001 2023-04-11,11:52:08.000,101,11127589,-795,0,1681213927,12854.78613865999,159.86926314000448,54475.63783632 2023-04-11,11:52:09.000,101,11127643,-795,0,1681213928,12854.76592972999,159.90450879000127,54475.700720400004 2023-04-11,11:52:10.000,101,11127667,-795,0,1681213929,12854.759193419995,159.8974596600019,54475.721681760006 2023-04-11,11:52:11.000,101,11127600,-795,0,1681213930,12854.72551186999,159.8974596600019,54475.60988784 2023-04-11,11:52:12.000,101,11127637,-795,0,1681213931,12854.678357699995,159.8974596600019,54475.63783632 2023-04-11,11:52:13.000,101,11127636,-795,0,1681213932,12854.71203925,159.87631227000384,54475.70770752 2023-04-11,11:52:14.000,101,11127629,-795,0,1681213933,12854.63120353,159.8974596600019,54475.69373328001 2023-04-11,11:52:15.000,101,11127648,-795,0,1681213934,12854.60425828999,159.89041053000255,54475.64482344001 2023-04-11,11:52:16.000,101,11127680,-795,0,1681213935,12854.56384042999,159.8340174900004,54475.484119680004 2023-04-11,11:52:17.000,101,11127623,-795,0,1681213936,12854.57057674,159.8833614000032,54475.435209840005 2023-04-11,11:52:18.000,101,11127644,-795,0,1681213937,12854.577313049995,159.9327053099987,54475.58892648 2023-04-11,11:52:19.000,101,11127615,-795,0,1681213938,12854.59078567,159.91860705,54475.51206816 2023-04-11,11:52:20.000,101,11127642,-795,0,1681213939,12854.658148769995,159.91155792000063,54475.602900720005 2023-04-11,11:52:21.000,101,11127655,-795,0,1681213940,12854.68509400999,159.8833614000032,54475.56796512 2023-04-11,11:52:22.000,101,11127630,-795,0,1681213941,12854.63120353,159.80582097000297,54475.44918408 2023-04-11,11:52:23.000,101,11127603,-795,0,1681213942,12854.678357699995,159.76352618999954,54475.42822272001 2023-04-11,11:52:24.000,101,11127638,-795,0,1681213943,12854.77266604,159.76352618999954,54475.45617120001 2023-04-11,11:52:25.000,101,11127619,-795,0,1681213944,12854.779402349996,159.70713315000467,54475.484119680004 2023-04-11,11:52:26.000,101,11127604,-795,0,1681213945,12854.71203925,159.6859857599993,54475.337390160006 2023-04-11,11:52:27.000,101,11127548,-795,0,1681213946,12854.78613865999,159.67893662999995,54475.40726136001 2023-04-11,11:52:28.000,101,11127576,-795,0,1681213947,12854.900655929996,159.6366418500038,54475.44918408 2023-04-11,11:52:29.000,101,11127632,-795,0,1681213948,12854.920864859996,159.60844532999909,54475.435209840005 2023-04-11,11:52:30.000,101,11127601,-795,0,1681213949,12854.961282719996,159.60139619999973,54475.40726136001 2023-04-11,11:52:31.000,101,11127595,-795,0,1681213950,12854.954546410001,159.55910142000357,54475.42822272001 2023-04-11,11:52:32.000,101,11127603,-795,0,1681213951,12854.927601169991,159.587297940001,54475.30944168001 2023-04-11,11:52:33.000,101,11127606,-795,0,1681213952,12854.907392239991,159.55910142000357,54475.27450608 2023-04-11,11:52:34.000,101,11127649,-795,0,1681213953,12854.954546410001,159.54500316000485,54475.47014544 2023-04-11,11:52:35.000,101,11127626,-795,0,1681213954,12854.954546410001,159.58024881000165,54475.47014544 2023-04-11,11:52:36.000,101,11127640,-795,0,1681213955,12854.947810099991,159.56615055000293,54475.44918408 2023-04-11,11:52:37.000,101,11127605,-795,0,1681213956,12854.954546410001,159.5731996800023,54475.41424848 2023-04-11,11:52:38.000,101,11127623,-795,0,1681213957,12854.920864859996,159.53090489999886,54475.41424848 2023-04-11,11:52:39.000,101,11127600,-795,0,1681213958,12854.887183309991,159.50270838000142,54475.435209840005 2023-04-11,11:52:40.000,101,11127617,-795,0,1681213959,12854.860238069996,159.51680664000014,54475.47014544 2023-04-11,11:52:41.000,101,11127605,-795,0,1681213960,12854.87371069,159.4886101200027,54475.40027424 2023-04-11,11:52:42.000,101,11127658,-795,0,1681213961,12854.73224818,159.41811882000184,54475.3513644 2023-04-11,11:52:43.000,101,11127627,-795,0,1681213962,12854.75245711,159.4251679500012,54475.484119680004 2023-04-11,11:52:44.000,101,11127641,-795,0,1681213963,12854.83329283,159.39697143000376,54475.66578480001 2023-04-11,11:52:45.000,101,11127642,-795,0,1681213964,12854.880446999996,159.40402056000312,54475.59591360001 2023-04-11,11:52:46.000,101,11127638,-795,0,1681213965,12854.76592972999,159.3899223000044,54475.267518960005 2023-04-11,11:52:47.000,101,11127632,-795,0,1681213966,12854.779402349996,159.3617257799997,54475.386300000006 2023-04-11,11:52:48.000,101,11127627,-795,0,1681213967,12854.819820209996,159.38287316999777,54475.40726136001 2023-04-11,11:52:49.000,101,11127620,-795,0,1681213968,12854.846765449991,159.35467665000033,54475.484119680004 2023-04-11,11:52:50.000,101,11127649,-795,0,1681213969,12854.846765449991,159.3617257799997,54475.533029520004 2023-04-11,11:52:51.000,101,11127630,-795,0,1681213970,12854.840029139996,159.3758240399984,54475.435209840005 2023-04-11,11:52:52.000,101,11127638,-795,0,1681213971,12854.85350176,159.34762752000097,54475.39328712 2023-04-11,11:52:53.000,101,11127581,-795,0,1681213972,12854.920864859996,159.3264801300029,54475.51206816 2023-04-11,11:52:54.000,101,11127621,-795,0,1681213973,12854.927601169991,159.31238187000417,54475.44918408 2023-04-11,11:52:55.000,101,11127597,-795,0,1681213974,12854.907392239991,159.33352926000225,54475.47014544 2023-04-11,11:52:56.000,101,11127627,-795,0,1681213975,12854.887183309991,159.3405783900016,54475.33040304001 2023-04-11,11:52:57.000,101,11127613,-795,0,1681213976,12854.87371069,159.35467665000033,54475.2814932 2023-04-11,11:52:58.000,101,11127622,-795,0,1681213977,12854.961282719996,159.45336446999863,54475.45617120001 2023-04-11,11:52:59.000,101,11127639,-795,0,1681213978,12854.981491649996,159.39697143000376,54475.51206816 2023-04-11,11:53:00.000,101,11127640,-795,0,1681213979,12854.941073789996,159.43926620999991,54475.386300000006 2023-04-11,11:53:01.000,101,11127584,-795,0,1681213980,12854.85350176,159.4886101200027,54475.34437728 2023-04-11,11:53:02.000,101,11127602,-795,0,1681213981,12854.840029139996,159.53090489999886,54475.41424848 2023-04-11,11:53:03.000,101,11127602,-795,0,1681213982,12854.866974379991,159.5520522900042,54475.484119680004 2023-04-11,11:53:04.000,101,11127627,-795,0,1681213983,12854.840029139996,159.58024881000165,54475.51905528 2023-04-11,11:53:05.000,101,11127610,-795,0,1681213984,12854.83329283,159.56615055000293,54475.4911068 2023-04-11,11:53:06.000,101,11127642,-795,0,1681213985,12854.71203925,159.60844532999909,54475.37232576 2023-04-11,11:53:07.000,101,11127591,-795,0,1681213986,12854.76592972999,159.60844532999909,54475.386300000006 2023-04-11,11:53:08.000,101,11127627,-795,0,1681213987,12854.83329283,159.60844532999909,54475.49809392001 2023-04-11,11:53:09.000,101,11127621,-795,0,1681213988,12854.82655651999,159.62959272000444,54475.52604240001 2023-04-11,11:53:10.000,101,11127567,-795,0,1681213989,12854.759193419995,159.6366418500038,54475.51905528 2023-04-11,11:53:11.000,101,11127647,-795,0,1681213990,12854.76592972999,159.62959272000444,54475.49809392001 2023-04-11,11:53:12.000,101,11127596,-795,0,1681213991,12854.65141246,159.60844532999909,54475.46315832 2023-04-11,11:53:13.000,101,11127586,-795,0,1681213992,12854.698566629995,159.61549445999844,54475.34437728 2023-04-11,11:53:14.000,101,11127626,-795,0,1681213993,12854.77266604,159.62959272000444,54475.47014544 2023-04-11,11:53:15.000,101,11127615,-795,0,1681213994,12854.8130839,159.56615055000293,54475.4911068 2023-04-11,11:53:16.000,101,11127659,-795,0,1681213995,12854.83329283,159.60844532999909,54475.42822272001 2023-04-11,11:53:17.000,101,11127662,-795,0,1681213996,12854.74572079999,159.58024881000165,54475.30944168001 2023-04-11,11:53:18.000,101,11127610,-795,0,1681213997,12854.779402349996,159.587297940001,54475.37931288001 2023-04-11,11:53:19.000,101,11127625,-795,0,1681213998,12854.80634758999,159.58024881000165,54475.35835152001 2023-04-11,11:53:20.000,101,11127655,-795,0,1681213999,12854.819820209996,159.587297940001,54475.42822272001 2023-04-11,11:53:21.000,101,11127634,-795,0,1681214000,12854.85350176,159.5731996800023,54475.40027424 2023-04-11,11:53:22.000,101,11127633,-795,0,1681214001,12854.779402349996,159.5731996800023,54475.29546744 2023-04-11,11:53:23.000,101,11127637,-795,0,1681214002,12854.799611279996,159.58024881000165,54475.32341592 2023-04-11,11:53:24.000,101,11127609,-795,0,1681214003,12854.85350176,159.5731996800023,54475.45617120001 2023-04-11,11:53:25.000,101,11127628,-795,0,1681214004,12854.860238069996,159.58024881000165,54475.49809392001 2023-04-11,11:53:26.000,101,11127593,-795,0,1681214005,12854.866974379991,159.53795402999822,54475.42822272001 2023-04-11,11:53:27.000,101,11127577,-795,0,1681214006,12854.80634758999,159.56615055000293,54475.26053184001 2023-04-11,11:53:28.000,101,11127588,-795,0,1681214007,12854.75245711,159.53795402999822,54475.33040304001 2023-04-11,11:53:29.000,101,11127613,-795,0,1681214008,12854.860238069996,159.51680664000014,54475.34437728 2023-04-11,11:53:30.000,101,11127616,-795,0,1681214009,12854.840029139996,159.58024881000165,54475.42822272001 2023-04-11,11:53:31.000,101,11127658,-795,0,1681214010,12854.846765449991,159.5520522900042,54475.4212356 2023-04-11,11:53:32.000,101,11127620,-795,0,1681214011,12854.840029139996,159.49565925000206,54475.3513644 2023-04-11,11:53:33.000,101,11127633,-795,0,1681214012,12854.947810099991,159.49565925000206,54475.533029520004 2023-04-11,11:53:34.000,101,11127569,-795,0,1681214013,12854.87371069,159.5520522900042,54475.47014544 2023-04-11,11:53:35.000,101,11127629,-795,0,1681214014,12854.91412855,159.5238557699995,54475.386300000006 2023-04-11,11:53:36.000,101,11127652,-795,0,1681214015,12854.866974379991,159.53090489999886,54475.44219696 2023-04-11,11:53:37.000,101,11127626,-795,0,1681214016,12854.846765449991,159.5520522900042,54475.34437728 2023-04-11,11:53:38.000,101,11127638,-795,0,1681214017,12854.83329283,159.5520522900042,54475.32341592 2023-04-11,11:53:39.000,101,11127650,-795,0,1681214018,12854.89391962,159.59434707000037,54475.51905528 2023-04-11,11:53:40.000,101,11127645,-795,0,1681214019,12854.934337480001,159.5731996800023,54475.533029520004 2023-04-11,11:53:41.000,101,11127617,-795,0,1681214020,12854.91412855,159.6225435899978,54475.44219696 2023-04-11,11:53:42.000,101,11127631,-795,0,1681214021,12854.8130839,159.59434707000037,54475.29546744 2023-04-11,11:53:43.000,101,11127601,-795,0,1681214022,12854.840029139996,159.59434707000037,54475.37931288001 2023-04-11,11:53:44.000,101,11127611,-795,0,1681214023,12854.860238069996,159.6225435899978,54475.44918408 2023-04-11,11:53:45.000,101,11127634,-795,0,1681214024,12854.907392239991,159.60844532999909,54475.45617120001 2023-04-11,11:53:46.000,101,11127591,-795,0,1681214025,12854.819820209996,159.60139619999973,54475.3513644 2023-04-11,11:53:47.000,101,11127604,-795,0,1681214026,12854.79287497,159.6225435899978,54475.37931288001 2023-04-11,11:53:48.000,101,11127584,-795,0,1681214027,12854.89391962,159.58024881000165,54475.505081040006 2023-04-11,11:53:49.000,101,11127646,-795,0,1681214028,12854.91412855,159.5731996800023,54475.4911068 2023-04-11,11:53:50.000,101,11127614,-795,0,1681214029,12854.840029139996,159.5238557699995,54475.4911068 2023-04-11,11:53:51.000,101,11127647,-795,0,1681214030,12854.87371069,159.53090489999886,54475.46315832 2023-04-11,11:53:52.000,101,11127625,-795,0,1681214031,12854.779402349996,159.4886101200027,54475.35835152001 2023-04-11,11:53:53.000,101,11127634,-795,0,1681214032,12854.77266604,159.474511860004,54475.35835152001 2023-04-11,11:53:54.000,101,11127670,-795,0,1681214033,12854.799611279996,159.44631533999927,54475.4212356 2023-04-11,11:53:55.000,101,11127595,-795,0,1681214034,12854.840029139996,159.3899223000044,54475.49809392001 2023-04-11,11:53:56.000,101,11127596,-795,0,1681214035,12854.80634758999,159.39697143000376,54475.47014544 2023-04-11,11:53:57.000,101,11127620,-795,0,1681214036,12854.85350176,159.40402056000312,54475.41424848 2023-04-11,11:53:58.000,101,11127628,-795,0,1681214037,12854.79287497,159.34762752000097,54475.386300000006 2023-04-11,11:53:59.000,101,11127549,-795,0,1681214038,12854.779402349996,159.34762752000097,54475.37232576 2023-04-11,11:54:00.000,101,11127619,-795,0,1681214039,12854.76592972999,159.3405783900016,54475.435209840005 2023-04-11,11:54:01.000,101,11127591,-795,0,1681214040,12854.76592972999,159.35467665000033,54475.435209840005 2023-04-11,11:54:02.000,101,11127617,-795,0,1681214041,12854.60425828999,159.31943100000353,54475.19066064001 2023-04-11,11:54:03.000,101,11127611,-795,0,1681214042,12854.69183032,159.36877490999905,54475.39328712 2023-04-11,11:54:04.000,101,11127613,-795,0,1681214043,12854.74572079999,159.35467665000033,54475.51206816 2023-04-11,11:54:05.000,101,11127608,-795,0,1681214044,12854.79287497,159.3758240399984,54475.46315832 2023-04-11,11:54:06.000,101,11127680,-795,0,1681214045,12854.738984489995,159.3405783900016,54475.533029520004 2023-04-11,11:54:07.000,101,11127649,-795,0,1681214046,12854.66488507999,159.41106969000248,54475.33040304001 2023-04-11,11:54:08.000,101,11127646,-795,0,1681214047,12854.71203925,159.35467665000033,54475.4212356 2023-04-11,11:54:09.000,101,11127635,-795,0,1681214048,12854.75245711,159.38287316999777,54475.54001664 2023-04-11,11:54:10.000,101,11127641,-795,0,1681214049,12854.69183032,159.43926620999991,54475.533029520004 2023-04-11,11:54:11.000,101,11127625,-795,0,1681214050,12854.678357699995,159.4886101200027,54475.47713256001 2023-04-11,11:54:12.000,101,11127616,-795,0,1681214051,12854.71203925,159.4251679500012,54475.40726136001 2023-04-11,11:54:13.000,101,11127610,-795,0,1681214052,12854.759193419995,159.4886101200027,54475.505081040006 2023-04-11,11:54:14.000,101,11127643,-795,0,1681214053,12854.74572079999,159.50975751000078,54475.51905528 2023-04-11,11:54:15.000,101,11127603,-795,0,1681214054,12854.698566629995,159.5238557699995,54475.435209840005 2023-04-11,11:54:16.000,101,11127626,-795,0,1681214055,12854.63120353,159.49565925000206,54475.2814932 2023-04-11,11:54:17.000,101,11127643,-795,0,1681214056,12854.6109946,159.43926620999991,54475.316428800004 2023-04-11,11:54:18.000,101,11127634,-795,0,1681214057,12854.658148769995,159.28418534999946,54475.337390160006 2023-04-11,11:54:19.000,101,11127585,-795,0,1681214058,12854.79287497,159.1150062300003,54475.337390160006 2023-04-11,11:54:20.000,101,11127615,-795,0,1681214059,12855.028645819992,159.13615361999837,54475.37232576 2023-04-11,11:54:21.000,101,11127595,-795,0,1681214060,12855.129690469992,159.28418534999946,54475.4212356 2023-04-11,11:54:22.000,101,11127590,-795,0,1681214061,12855.069063679992,159.43926620999991,54475.44219696 2023-04-11,11:54:23.000,101,11127621,-795,0,1681214062,12854.961282719996,159.46746273000463,54475.40726136001 2023-04-11,11:54:24.000,101,11127649,-795,0,1681214063,12854.907392239991,159.43221708000056,54475.4911068 2023-04-11,11:54:25.000,101,11127633,-795,0,1681214064,12854.900655929996,159.41106969000248,54475.484119680004 2023-04-11,11:54:26.000,101,11127652,-795,0,1681214065,12854.880446999996,159.38287316999777,54475.58892648 2023-04-11,11:54:27.000,101,11127686,-795,0,1681214066,12854.846765449991,159.36877490999905,54475.51206816 2023-04-11,11:54:28.000,101,11127620,-795,0,1681214067,12854.819820209996,159.3264801300029,54475.54001664 2023-04-11,11:54:29.000,101,11127620,-795,0,1681214068,12854.91412855,159.34762752000097,54475.6308492 2023-04-11,11:54:30.000,101,11127632,-795,0,1681214069,12854.920864859996,159.31943100000353,54475.62386208001 2023-04-11,11:54:31.000,101,11127641,-795,0,1681214070,12854.87371069,159.35467665000033,54475.57495224001 2023-04-11,11:54:32.000,101,11127604,-795,0,1681214071,12854.880446999996,159.35467665000033,54475.533029520004 2023-04-11,11:54:33.000,101,11127638,-795,0,1681214072,12854.819820209996,159.3899223000044,54475.52604240001 2023-04-11,11:54:34.000,101,11127596,-795,0,1681214073,12854.860238069996,159.44631533999927,54475.63783632 2023-04-11,11:54:35.000,101,11127606,-795,0,1681214074,12854.89391962,159.50975751000078,54475.74264312001 2023-04-11,11:54:36.000,101,11127599,-795,0,1681214075,12854.907392239991,159.51680664000014,54475.721681760006 2023-04-11,11:54:37.000,101,11127638,-795,0,1681214076,12854.846765449991,159.58024881000165,54475.72866888 2023-04-11,11:54:38.000,101,11127569,-795,0,1681214077,12854.799611279996,159.59434707000037,54475.58892648 2023-04-11,11:54:39.000,101,11127602,-795,0,1681214078,12854.779402349996,159.59434707000037,54475.63783632 2023-04-11,11:54:40.000,101,11127634,-795,0,1681214079,12854.8130839,159.64369098000316,54475.74264312001 2023-04-11,11:54:41.000,101,11127618,-795,0,1681214080,12854.738984489995,159.70008401999803,54475.74264312001 2023-04-11,11:54:42.000,101,11127618,-795,0,1681214081,12854.64467614999,159.72123141000338,54475.51905528 2023-04-11,11:54:43.000,101,11127675,-795,0,1681214082,12854.738984489995,159.75647706000018,54475.721681760006 2023-04-11,11:54:44.000,101,11127614,-795,0,1681214083,12854.819820209996,159.77762444999826,54475.86142416001 2023-04-11,11:54:45.000,101,11127634,-795,0,1681214084,12854.799611279996,159.79172271000425,54475.8055272 2023-04-11,11:54:46.000,101,11127591,-795,0,1681214085,12854.80634758999,159.81287010000233,54475.74963024 2023-04-11,11:54:47.000,101,11127628,-795,0,1681214086,12854.718775559995,159.82696836000105,54475.62386208001 2023-04-11,11:54:48.000,101,11127569,-795,0,1681214087,12854.759193419995,159.8199192300017,54475.69373328001 2023-04-11,11:54:49.000,101,11127661,-795,0,1681214088,12854.78613865999,159.84811574999912,54475.72866888 2023-04-11,11:54:50.000,101,11127610,-795,0,1681214089,12854.79287497,159.8199192300017,54475.82648856 2023-04-11,11:54:51.000,101,11127591,-795,0,1681214090,12854.75245711,159.85516487999848,54475.74264312001 2023-04-11,11:54:52.000,101,11127651,-795,0,1681214091,12854.80634758999,159.82696836000105,54475.71469464001 2023-04-11,11:54:53.000,101,11127610,-795,0,1681214092,12854.866974379991,159.85516487999848,54475.8055272 2023-04-11,11:54:54.000,101,11127591,-795,0,1681214093,12854.89391962,159.8974596600019,54475.8055272 2023-04-11,11:54:55.000,101,11127616,-795,0,1681214094,12854.860238069996,159.8833614000032,54475.76360448001 2023-04-11,11:54:56.000,101,11127619,-795,0,1681214095,12854.846765449991,159.85516487999848,54475.602900720005 2023-04-11,11:54:57.000,101,11127647,-795,0,1681214096,12854.920864859996,159.90450879000127,54475.6308492 2023-04-11,11:54:58.000,101,11127623,-795,0,1681214097,12854.988227959991,159.86221400999784,54475.84744992 2023-04-11,11:54:59.000,101,11127614,-795,0,1681214098,12855.015173200001,159.86221400999784,54475.85443704 2023-04-11,11:55:00.000,101,11127579,-795,0,1681214099,12855.089272609992,159.85516487999848,54475.889372640006 2023-04-11,11:55:01.000,101,11127609,-795,0,1681214100,12855.082536299997,159.92565617999935,54475.86142416001 2023-04-11,11:55:02.000,101,11127585,-795,0,1681214101,12855.062327369997,159.8833614000032,54475.64482344001 2023-04-11,11:55:03.000,101,11127560,-795,0,1681214102,12855.062327369997,159.86926314000448,54475.651810560004 2023-04-11,11:55:04.000,101,11127617,-795,0,1681214103,12855.176844640002,159.9327053099987,54475.86142416001 2023-04-11,11:55:05.000,101,11127617,-795,0,1681214104,12855.223998809997,159.91155792000063,54475.91033400001 2023-04-11,11:55:06.000,101,11127655,-795,0,1681214105,12855.284625599998,159.91860705,54475.8753984 2023-04-11,11:55:07.000,101,11127606,-795,0,1681214106,12855.217262500002,159.8974596600019,54475.77757872 2023-04-11,11:55:08.000,101,11127657,-795,0,1681214107,12855.351988699993,159.9468035700047,54475.987192320004 2023-04-11,11:55:09.000,101,11127620,-795,0,1681214108,12855.318307150003,159.9468035700047,54476.008153680006 2023-04-11,11:55:10.000,101,11127581,-795,0,1681214109,12855.372197629993,159.95385270000406,54475.99417944 2023-04-11,11:55:11.000,101,11127620,-795,0,1681214110,12855.345252389998,160.00319660999958,54476.02911504001 2023-04-11,11:55:12.000,101,11127576,-795,0,1681214111,12855.311570839993,159.95385270000406,54475.9452696 2023-04-11,11:55:13.000,101,11127639,-795,0,1681214112,12855.291361909993,159.97500009000214,54475.93129536001 2023-04-11,11:55:14.000,101,11127605,-795,0,1681214113,12855.223998809997,159.98909835000086,54475.90334688 2023-04-11,11:55:15.000,101,11127632,-795,0,1681214114,12855.298098220002,159.97500009000214,54476.13392184 2023-04-11,11:55:16.000,101,11127658,-795,0,1681214115,12855.298098220002,160.00319660999958,54476.105973360005 2023-04-11,11:55:17.000,101,11127581,-795,0,1681214116,12855.203789879997,159.97500009000214,54476.05007640001 2023-04-11,11:55:18.000,101,11127598,-795,0,1681214117,12855.217262500002,160.00319660999958,54476.09199912 2023-04-11,11:55:19.000,101,11127622,-795,0,1681214118,12855.244207739997,159.95385270000406,54476.04308928 2023-04-11,11:55:20.000,101,11127579,-795,0,1681214119,12855.163372019997,159.9468035700047,54476.09898624001 2023-04-11,11:55:21.000,101,11127648,-795,0,1681214120,12855.217262500002,159.8833614000032,54476.14090896 2023-04-11,11:55:22.000,101,11127579,-795,0,1681214121,12855.136426780002,159.9468035700047,54476.02911504001 2023-04-11,11:55:23.000,101,11127588,-795,0,1681214122,12855.129690469992,159.86221400999784,54476.02911504001 2023-04-11,11:55:24.000,101,11127586,-795,0,1681214123,12855.217262500002,159.81287010000233,54476.19680592001 2023-04-11,11:55:25.000,101,11127613,-795,0,1681214124,12855.271152979993,159.77762444999826,54476.13392184 2023-04-11,11:55:26.000,101,11127599,-795,0,1681214125,12855.250944049993,159.79172271000425,54476.13392184 2023-04-11,11:55:27.000,101,11127618,-795,0,1681214126,12855.223998809997,159.6859857599993,54475.99417944 2023-04-11,11:55:28.000,101,11127577,-795,0,1681214127,12855.217262500002,159.69303488999867,54476.09898624001 2023-04-11,11:55:29.000,101,11127638,-795,0,1681214128,12855.277889290002,159.67893662999995,54476.18283168 2023-04-11,11:55:30.000,101,11127650,-795,0,1681214129,12855.325043459998,159.70008401999803,54476.21078016 2023-04-11,11:55:31.000,101,11127612,-795,0,1681214130,12855.244207739997,159.6859857599993,54476.02212792 2023-04-11,11:55:32.000,101,11127625,-795,0,1681214131,12855.291361909993,159.7353296700021,54476.18283168 2023-04-11,11:55:33.000,101,11127612,-795,0,1681214132,12855.325043459998,159.72828054000274,54476.25969 2023-04-11,11:55:34.000,101,11127635,-795,0,1681214133,12855.244207739997,159.7705753199989,54476.29462560001 2023-04-11,11:55:35.000,101,11127684,-795,0,1681214134,12855.197053570002,159.7987718400036,54476.25270288 2023-04-11,11:55:36.000,101,11127564,-795,0,1681214135,12855.116217850002,159.81287010000233,54476.175844560006 2023-04-11,11:55:37.000,101,11127654,-795,0,1681214136,12855.075799990002,159.89041053000255,54476.057063520006 2023-04-11,11:55:38.000,101,11127614,-795,0,1681214137,12855.129690469992,159.91860705,54476.31558696001 2023-04-11,11:55:39.000,101,11127597,-795,0,1681214138,12855.109481539992,159.95385270000406,54476.343535440006 2023-04-11,11:55:40.000,101,11127617,-795,0,1681214139,12855.062327369997,160.02434399999765,54476.38545816001 2023-04-11,11:55:41.000,101,11127591,-795,0,1681214140,12855.109481539992,160.0172948699983,54476.371483920004 2023-04-11,11:55:42.000,101,11127577,-795,0,1681214141,12855.062327369997,160.045491390003,54476.322574080004 2023-04-11,11:55:43.000,101,11127654,-795,0,1681214142,12855.001700579996,160.0172948699983,54476.14789608001 2023-04-11,11:55:44.000,101,11127644,-795,0,1681214143,12854.988227959991,160.045491390003,54476.175844560006 2023-04-11,11:55:45.000,101,11127582,-795,0,1681214144,12855.028645819992,160.05958965000173,54476.09898624001 2023-04-11,11:55:46.000,101,11127640,-795,0,1681214145,12854.988227959991,160.11598269000388,54476.322574080004 2023-04-11,11:55:47.000,101,11127629,-795,0,1681214146,12855.096008920002,160.11598269000388,54476.30161272 2023-04-11,11:55:48.000,101,11127617,-795,0,1681214147,12855.102745229997,160.11598269000388,54476.40641952 2023-04-11,11:55:49.000,101,11127624,-795,0,1681214148,12855.156635710002,160.09483529999852,54476.31558696001 2023-04-11,11:55:50.000,101,11127573,-795,0,1681214149,12855.143163089997,160.11598269000388,54476.3295612 2023-04-11,11:55:51.000,101,11127624,-795,0,1681214150,12855.143163089997,160.0807370399998,54476.33654832001 2023-04-11,11:55:52.000,101,11127633,-795,0,1681214151,12855.089272609992,160.08778616999916,54476.23174152 2023-04-11,11:55:53.000,101,11127629,-795,0,1681214152,12855.163372019997,160.05254052000237,54476.18283168 2023-04-11,11:55:54.000,101,11127650,-795,0,1681214153,12855.197053570002,160.03844226000365,54476.273664240005 2023-04-11,11:55:55.000,101,11127625,-795,0,1681214154,12855.291361909993,160.02434399999765,54476.441355120005 2023-04-11,11:55:56.000,101,11127571,-795,0,1681214155,12855.271152979993,160.01024573999894,54476.35052256 2023-04-11,11:55:57.000,101,11127634,-795,0,1681214156,12855.271152979993,159.97500009000214,54476.28065136 2023-04-11,11:55:58.000,101,11127595,-795,0,1681214157,12855.291361909993,159.91860705,54476.371483920004 2023-04-11,11:55:59.000,101,11127602,-795,0,1681214158,12855.318307150003,159.91860705,54476.40641952 2023-04-11,11:56:00.000,101,11127630,-795,0,1681214159,12855.217262500002,159.8974596600019,54476.30859984 2023-04-11,11:56:01.000,101,11127649,-795,0,1681214160,12855.338516080003,159.86221400999784,54476.40641952 2023-04-11,11:56:02.000,101,11127574,-795,0,1681214161,12855.284625599998,159.8199192300017,54476.37847104 2023-04-11,11:56:03.000,101,11127620,-795,0,1681214162,12855.331779769993,159.7846735800049,54476.38545816001 2023-04-11,11:56:04.000,101,11127616,-795,0,1681214163,12855.304834529998,159.74942793000082,54476.29462560001 2023-04-11,11:56:05.000,101,11127584,-795,0,1681214164,12855.385670249998,159.74237880000146,54476.44834224 2023-04-11,11:56:06.000,101,11127567,-795,0,1681214165,12855.372197629993,159.77762444999826,54476.46231648001 2023-04-11,11:56:07.000,101,11127614,-795,0,1681214166,12855.257680360002,159.76352618999954,54476.25270288 2023-04-11,11:56:08.000,101,11127597,-795,0,1681214167,12855.311570839993,159.67893662999995,54476.343535440006 2023-04-11,11:56:09.000,101,11127574,-795,0,1681214168,12855.345252389998,159.74942793000082,54476.51821344 2023-04-11,11:56:10.000,101,11127633,-795,0,1681214169,12855.311570839993,159.7987718400036,54476.52520056 2023-04-11,11:56:11.000,101,11127585,-795,0,1681214170,12855.257680360002,159.7705753199989,54476.46231648001 2023-04-11,11:56:12.000,101,11127597,-795,0,1681214171,12855.217262500002,159.74942793000082,54476.42738088 2023-04-11,11:56:13.000,101,11127593,-795,0,1681214172,12855.277889290002,159.81287010000233,54476.60205888001 2023-04-11,11:56:14.000,101,11127601,-795,0,1681214173,12855.156635710002,159.7846735800049,54476.539174800004 2023-04-11,11:56:15.000,101,11127628,-795,0,1681214174,12855.149899399992,159.81287010000233,54476.50423920001 2023-04-11,11:56:16.000,101,11127629,-795,0,1681214175,12855.021909509996,159.7705753199989,54476.392445280006 2023-04-11,11:56:17.000,101,11127638,-795,0,1681214176,12855.008436889992,159.80582097000297,54476.42039376 2023-04-11,11:56:18.000,101,11127608,-795,0,1681214177,12855.008436889992,159.7987718400036,54476.53218768001 2023-04-11,11:56:19.000,101,11127560,-795,0,1681214178,12854.994964270001,159.8199192300017,54476.560136160006 2023-04-11,11:56:20.000,101,11127623,-795,0,1681214179,12854.988227959991,159.82696836000105,54476.51821344 2023-04-11,11:56:21.000,101,11127609,-795,0,1681214180,12854.988227959991,159.82696836000105,54476.54616192 2023-04-11,11:56:22.000,101,11127613,-795,0,1681214181,12854.87371069,159.8199192300017,54476.3295612 2023-04-11,11:56:23.000,101,11127626,-795,0,1681214182,12854.934337480001,159.80582097000297,54476.33654832001 2023-04-11,11:56:24.000,101,11127596,-795,0,1681214183,12854.920864859996,159.81287010000233,54476.441355120005 2023-04-11,11:56:25.000,101,11127624,-795,0,1681214184,12854.954546410001,159.80582097000297,54476.40641952 2023-04-11,11:56:26.000,101,11127576,-795,0,1681214185,12854.860238069996,159.76352618999954,54476.322574080004 2023-04-11,11:56:27.000,101,11127598,-795,0,1681214186,12854.866974379991,159.79172271000425,54476.42039376 2023-04-11,11:56:28.000,101,11127613,-795,0,1681214187,12855.008436889992,159.75647706000018,54476.539174800004 2023-04-11,11:56:29.000,101,11127593,-795,0,1681214188,12855.035382130001,159.7846735800049,54476.51821344 2023-04-11,11:56:30.000,101,11127610,-795,0,1681214189,12855.035382130001,159.77762444999826,54476.4693036 2023-04-11,11:56:31.000,101,11127615,-795,0,1681214190,12855.008436889992,159.8199192300017,54476.38545816001 2023-04-11,11:56:32.000,101,11127675,-795,0,1681214191,12854.968019029991,159.77762444999826,54476.31558696001 2023-04-11,11:56:33.000,101,11127644,-795,0,1681214192,12854.981491649996,159.82696836000105,54476.392445280006 2023-04-11,11:56:34.000,101,11127538,-795,0,1681214193,12855.001700579996,159.84811574999912,54476.3295612 2023-04-11,11:56:35.000,101,11127566,-795,0,1681214194,12855.069063679992,159.84106661999976,54476.50423920001 2023-04-11,11:56:36.000,101,11127626,-795,0,1681214195,12855.102745229997,159.8199192300017,54476.53218768001 2023-04-11,11:56:37.000,101,11127592,-795,0,1681214196,12855.129690469992,159.89041053000255,54476.52520056 2023-04-11,11:56:38.000,101,11127660,-795,0,1681214197,12855.089272609992,159.8340174900004,54476.371483920004 2023-04-11,11:56:39.000,101,11127639,-795,0,1681214198,12855.129690469992,159.85516487999848,54476.37847104 2023-04-11,11:56:40.000,101,11127681,-795,0,1681214199,12855.089272609992,159.8833614000032,54476.49725208 2023-04-11,11:56:41.000,101,11127633,-795,0,1681214200,12855.109481539992,159.86926314000448,54476.4693036 2023-04-11,11:56:42.000,101,11127628,-795,0,1681214201,12855.062327369997,159.8833614000032,54476.42039376 2023-04-11,11:56:43.000,101,11127636,-795,0,1681214202,12855.055591060001,159.91860705,54476.49725208 2023-04-11,11:56:44.000,101,11127578,-795,0,1681214203,12855.129690469992,159.91860705,54476.56712328 2023-04-11,11:56:45.000,101,11127593,-795,0,1681214204,12855.170108329992,159.95385270000406,54476.60205888001 2023-04-11,11:56:46.000,101,11127624,-795,0,1681214205,12855.129690469992,159.96795096000278,54476.62302024 2023-04-11,11:56:47.000,101,11127632,-795,0,1681214206,12855.035382130001,160.02434399999765,54476.33654832001 2023-04-11,11:56:48.000,101,11127631,-795,0,1681214207,12855.042118439997,160.0172948699983,54476.441355120005 2023-04-11,11:56:49.000,101,11127598,-795,0,1681214208,12855.042118439997,160.08778616999916,54476.58808464 2023-04-11,11:56:50.000,101,11127646,-795,0,1681214209,12854.968019029991,160.1300809500026,54476.60205888001 2023-04-11,11:56:51.000,101,11127631,-795,0,1681214210,12854.954546410001,160.1794248599981,54476.511226320006 2023-04-11,11:56:52.000,101,11127611,-795,0,1681214211,12854.91412855,160.17237572999875,54476.609046000005 2023-04-11,11:56:53.000,101,11127615,-795,0,1681214212,12854.941073789996,160.22171964000154,54476.69987856001 2023-04-11,11:56:54.000,101,11127604,-795,0,1681214213,12854.920864859996,160.23581790000026,54476.609046000005 2023-04-11,11:56:55.000,101,11127581,-795,0,1681214214,12854.907392239991,160.25696528999833,54476.657955840004 2023-04-11,11:56:56.000,101,11127596,-795,0,1681214215,12854.941073789996,160.25696528999833,54476.60205888001 2023-04-11,11:56:57.000,101,11127642,-795,0,1681214216,12854.934337480001,160.24991615999897,54476.4693036 2023-04-11,11:56:58.000,101,11127591,-795,0,1681214217,12854.941073789996,160.22171964000154,54476.47629072 2023-04-11,11:56:59.000,101,11127651,-795,0,1681214218,12855.062327369997,160.23581790000026,54476.6439816 2023-04-11,11:57:00.000,101,11127634,-795,0,1681214219,12855.122954159997,160.2640144199977,54476.58109752001 2023-04-11,11:57:01.000,101,11127573,-795,0,1681214220,12855.163372019997,160.21467051000218,54476.61603312 2023-04-11,11:57:02.000,101,11127610,-795,0,1681214221,12855.170108329992,160.21467051000218,54476.44834224 2023-04-11,11:57:03.000,101,11127602,-795,0,1681214222,12855.250944049993,160.17237572999875,54476.47629072 2023-04-11,11:57:04.000,101,11127638,-795,0,1681214223,12855.250944049993,160.23581790000026,54476.5741104 2023-04-11,11:57:05.000,101,11127629,-795,0,1681214224,12855.210526189992,160.23581790000026,54476.35052256 2023-04-11,11:57:06.000,101,11127620,-795,0,1681214225,12855.298098220002,160.25696528999833,54476.43436800001 2023-04-11,11:57:07.000,101,11127588,-795,0,1681214226,12855.372197629993,160.29926007000176,54476.46231648001 2023-04-11,11:57:08.000,101,11127639,-795,0,1681214227,12855.392406559993,160.29926007000176,54476.609046000005 2023-04-11,11:57:09.000,101,11127627,-795,0,1681214228,12855.479978589989,160.31335833000048,54476.72083992001 2023-04-11,11:57:10.000,101,11127591,-795,0,1681214229,12855.473242279993,160.32040745999984,54476.62302024 2023-04-11,11:57:11.000,101,11127646,-795,0,1681214230,12855.473242279993,160.34155484999792,54476.61603312 2023-04-11,11:57:12.000,101,11127594,-795,0,1681214231,12855.459769659989,160.3556531100039,54476.6439816 2023-04-11,11:57:13.000,101,11127571,-795,0,1681214232,12855.446297039998,160.34155484999792,54476.68590432 2023-04-11,11:57:14.000,101,11127594,-795,0,1681214233,12855.419351799988,160.34860398000455,54476.511226320006 2023-04-11,11:57:15.000,101,11127590,-795,0,1681214234,12855.446297039998,160.3556531100039,54476.62302024 2023-04-11,11:57:16.000,101,11127591,-795,0,1681214235,12855.547341689999,160.31335833000048,54476.79071112 2023-04-11,11:57:17.000,101,11127604,-795,0,1681214236,12855.533869069994,160.3556531100039,54476.76276264 2023-04-11,11:57:18.000,101,11127571,-795,0,1681214237,12855.520396449989,160.36975137000263,54476.68590432 2023-04-11,11:57:19.000,101,11127633,-795,0,1681214238,12855.479978589989,160.34155484999792,54476.59507176 2023-04-11,11:57:20.000,101,11127624,-795,0,1681214239,12855.533869069994,160.33450571999856,54476.74878840001 2023-04-11,11:57:21.000,101,11127621,-795,0,1681214240,12855.567550619999,160.30630920000112,54476.65096872001 2023-04-11,11:57:22.000,101,11127593,-795,0,1681214241,12855.459769659989,160.24286702999962,54476.54616192 2023-04-11,11:57:23.000,101,11127621,-795,0,1681214242,12855.466505969998,160.27106355000433,54476.657955840004 2023-04-11,11:57:24.000,101,11127620,-795,0,1681214243,12855.540605379989,160.23581790000026,54476.81865960001 2023-04-11,11:57:25.000,101,11127656,-795,0,1681214244,12855.513660139994,160.25696528999833,54476.83263384 2023-04-11,11:57:26.000,101,11127584,-795,0,1681214245,12855.500187519989,160.1935231200041,54476.67193008001 2023-04-11,11:57:27.000,101,11127645,-795,0,1681214246,12855.419351799988,160.22171964000154,54476.62302024 2023-04-11,11:57:28.000,101,11127571,-795,0,1681214247,12855.385670249998,160.1653265999994,54476.609046000005 2023-04-11,11:57:29.000,101,11127608,-795,0,1681214248,12855.378933939988,160.13713008000195,54476.67193008001 2023-04-11,11:57:30.000,101,11127607,-795,0,1681214249,12855.439560729988,160.1794248599981,54476.678917200006 2023-04-11,11:57:31.000,101,11127605,-795,0,1681214250,12855.385670249998,160.12303182000323,54476.69987856001 2023-04-11,11:57:32.000,101,11127621,-795,0,1681214251,12855.345252389998,160.05958965000173,54476.65096872001 2023-04-11,11:57:33.000,101,11127686,-795,0,1681214252,12855.432824419993,160.05254052000237,54476.783724 2023-04-11,11:57:34.000,101,11127559,-795,0,1681214253,12855.432824419993,160.02434399999765,54476.76276264 2023-04-11,11:57:35.000,101,11127692,-795,0,1681214254,12855.426088109998,160.02434399999765,54476.74878840001 2023-04-11,11:57:36.000,101,11127650,-795,0,1681214255,12855.412615489993,160.00319660999958,54476.61603312 2023-04-11,11:57:37.000,101,11127612,-795,0,1681214256,12855.412615489993,160.00319660999958,54476.6439816 2023-04-11,11:57:38.000,101,11127611,-795,0,1681214257,12855.473242279993,160.02434399999765,54476.776736880005 2023-04-11,11:57:39.000,101,11127650,-795,0,1681214258,12855.493451209994,160.06663878000109,54476.825646720004 2023-04-11,11:57:40.000,101,11127602,-795,0,1681214259,12855.479978589989,160.10893356000452,54476.825646720004 2023-04-11,11:57:41.000,101,11127615,-795,0,1681214260,12855.426088109998,160.1653265999994,54476.83962096001 2023-04-11,11:57:42.000,101,11127591,-795,0,1681214261,12855.345252389998,160.20057225000346,54476.67193008001 2023-04-11,11:57:43.000,101,11127584,-795,0,1681214262,12855.338516080003,160.2922109400024,54476.776736880005 2023-04-11,11:57:44.000,101,11127634,-795,0,1681214263,12855.331779769993,160.33450571999856,54476.86756944001 2023-04-11,11:57:45.000,101,11127613,-795,0,1681214264,12855.304834529998,160.33450571999856,54476.83263384 2023-04-11,11:57:46.000,101,11127625,-795,0,1681214265,12855.136426780002,160.3908987600007,54476.73481416 2023-04-11,11:57:47.000,101,11127626,-795,0,1681214266,12855.176844640002,160.41909527999815,54476.86756944001 2023-04-11,11:57:48.000,101,11127636,-795,0,1681214267,12855.230735119992,160.44729180000286,54476.993337600004 2023-04-11,11:57:49.000,101,11127608,-795,0,1681214268,12855.176844640002,160.46843919000094,54476.86058232 2023-04-11,11:57:50.000,101,11127579,-795,0,1681214269,12855.149899399992,160.43319354000414,54476.9234664 2023-04-11,11:57:51.000,101,11127616,-795,0,1681214270,12855.163372019997,160.44729180000286,54476.81167248 2023-04-11,11:57:52.000,101,11127646,-795,0,1681214271,12855.116217850002,160.41909527999815,54476.83962096001 2023-04-11,11:57:53.000,101,11127621,-795,0,1681214272,12855.156635710002,160.44729180000286,54476.81167248 2023-04-11,11:57:54.000,101,11127596,-795,0,1681214273,12855.217262500002,160.44729180000286,54476.83962096001 2023-04-11,11:57:55.000,101,11127588,-795,0,1681214274,12855.291361909993,160.4402426700035,54476.91647928001 2023-04-11,11:57:56.000,101,11127619,-795,0,1681214275,12855.277889290002,160.42614441000478,54476.958402 2023-04-11,11:57:57.000,101,11127592,-795,0,1681214276,12855.277889290002,160.42614441000478,54476.74878840001 2023-04-11,11:57:58.000,101,11127573,-795,0,1681214277,12855.351988699993,160.48253744999965,54476.825646720004 2023-04-11,11:57:59.000,101,11127646,-795,0,1681214278,12855.365461319998,160.50368483999773,54476.96538912001 2023-04-11,11:58:00.000,101,11127572,-795,0,1681214279,12855.385670249998,160.53188136000244,54476.895517920006 2023-04-11,11:58:01.000,101,11127600,-795,0,1681214280,12855.365461319998,160.5389304900018,54476.874556560004 2023-04-11,11:58:02.000,101,11127630,-795,0,1681214281,12855.298098220002,160.51073397000437,54476.75577552 2023-04-11,11:58:03.000,101,11127613,-795,0,1681214282,12855.378933939988,160.51778310000373,54476.895517920006 2023-04-11,11:58:04.000,101,11127661,-795,0,1681214283,12855.412615489993,160.50368483999773,54476.93045352 2023-04-11,11:58:05.000,101,11127581,-795,0,1681214284,12855.338516080003,160.51073397000437,54476.79071112 2023-04-11,11:58:06.000,101,11127607,-795,0,1681214285,12855.311570839993,160.40499701999943,54476.58808464 2023-04-11,11:58:07.000,101,11127608,-795,0,1681214286,12855.392406559993,160.42614441000478,54476.846608080006 2023-04-11,11:58:08.000,101,11127613,-795,0,1681214287,12855.493451209994,160.36270224000327,54476.88154368 2023-04-11,11:58:09.000,101,11127600,-795,0,1681214288,12855.493451209994,160.31335833000048,54476.76276264 2023-04-11,11:58:10.000,101,11127611,-795,0,1681214289,12855.554077999994,160.2781126800037,54476.88853080001 2023-04-11,11:58:11.000,101,11127608,-795,0,1681214290,12855.601232169989,160.25696528999833,54476.81865960001 2023-04-11,11:58:12.000,101,11127627,-795,0,1681214291,12855.614704789994,160.21467051000218,54476.825646720004 2023-04-11,11:58:13.000,101,11127606,-795,0,1681214292,12855.70901313,160.2287687700009,54476.88853080001 2023-04-11,11:58:14.000,101,11127569,-795,0,1681214293,12855.68206788999,160.24286702999962,54476.88853080001 2023-04-11,11:58:15.000,101,11127617,-795,0,1681214294,12855.655122649994,160.2640144199977,54476.8535952 2023-04-11,11:58:16.000,101,11127605,-795,0,1681214295,12855.62144109999,160.2781126800037,54476.776736880005 2023-04-11,11:58:17.000,101,11127623,-795,0,1681214296,12855.560814309989,160.3274565899992,54476.776736880005 2023-04-11,11:58:18.000,101,11127612,-795,0,1681214297,12855.574286929994,160.36975137000263,54476.993337600004 2023-04-11,11:58:19.000,101,11127616,-795,0,1681214298,12855.520396449989,160.42614441000478,54477.042247440004 2023-04-11,11:58:20.000,101,11127621,-795,0,1681214299,12855.453033349993,160.46843919000094,54477.00731184001 2023-04-11,11:58:21.000,101,11127581,-795,0,1681214300,12855.351988699993,160.53188136000244,54476.97936336 2023-04-11,11:58:22.000,101,11127653,-795,0,1681214301,12855.304834529998,160.51778310000373,54476.846608080006 2023-04-11,11:58:23.000,101,11127558,-795,0,1681214302,12855.244207739997,160.49663570999837,54476.88154368 2023-04-11,11:58:24.000,101,11127614,-795,0,1681214303,12855.257680360002,160.52483223000308,54476.95141488 2023-04-11,11:58:25.000,101,11127618,-795,0,1681214304,12855.230735119992,160.55302875000052,54476.993337600004 2023-04-11,11:58:26.000,101,11127620,-795,0,1681214305,12855.096008920002,160.52483223000308,54476.91647928001 2023-04-11,11:58:27.000,101,11127601,-795,0,1681214306,12855.156635710002,160.53188136000244,54476.98635048001 2023-04-11,11:58:28.000,101,11127636,-795,0,1681214307,12855.237471430002,160.51778310000373,54477.03526032001 2023-04-11,11:58:29.000,101,11127632,-795,0,1681214308,12855.298098220002,160.51073397000437,54477.0981444 2023-04-11,11:58:30.000,101,11127611,-795,0,1681214309,12855.338516080003,160.44729180000286,54477.04923456 2023-04-11,11:58:31.000,101,11127629,-795,0,1681214310,12855.358725009988,160.4754883200003,54476.97936336 2023-04-11,11:58:32.000,101,11127575,-795,0,1681214311,12855.351988699993,160.49663570999837,54476.88154368 2023-04-11,11:58:33.000,101,11127607,-795,0,1681214312,12855.257680360002,160.49663570999837,54476.609046000005 2023-04-11,11:58:34.000,101,11127658,-795,0,1681214313,12855.419351799988,160.46139006000158,54477.02128608 2023-04-11,11:58:35.000,101,11127613,-795,0,1681214314,12855.466505969998,160.45434093000222,54477.05622168001 2023-04-11,11:58:36.000,101,11127618,-795,0,1681214315,12855.473242279993,160.4402426700035,54476.993337600004 2023-04-11,11:58:37.000,101,11127623,-795,0,1681214316,12855.473242279993,160.41909527999815,54477.00032472 2023-04-11,11:58:38.000,101,11127592,-795,0,1681214317,12855.466505969998,160.36975137000263,54476.97936336 2023-04-11,11:58:39.000,101,11127605,-795,0,1681214318,12855.479978589989,160.34155484999792,54476.98635048001 2023-04-11,11:58:40.000,101,11127613,-795,0,1681214319,12855.486714899998,160.29926007000176,54477.02128608 2023-04-11,11:58:41.000,101,11127658,-795,0,1681214320,12855.527132759998,160.25696528999833,54476.97237624 2023-04-11,11:58:42.000,101,11127625,-795,0,1681214321,12855.473242279993,160.2287687700009,54476.79071112 2023-04-11,11:58:43.000,101,11127594,-795,0,1681214322,12855.426088109998,160.13713008000195,54476.93744064001 2023-04-11,11:58:44.000,101,11127636,-795,0,1681214323,12855.581023239989,160.11598269000388,54476.96538912001 2023-04-11,11:58:45.000,101,11127635,-795,0,1681214324,12855.506923829998,160.06663878000109,54476.98635048001 2023-04-11,11:58:46.000,101,11127592,-795,0,1681214325,12855.540605379989,160.02434399999765,54476.93045352 2023-04-11,11:58:47.000,101,11127581,-795,0,1681214326,12855.520396449989,160.00319660999958,54476.90949216 2023-04-11,11:58:48.000,101,11127598,-795,0,1681214327,12855.500187519989,159.98909835000086,54476.783724 2023-04-11,11:58:49.000,101,11127598,-795,0,1681214328,12855.500187519989,160.00319660999958,54476.8535952 2023-04-11,11:58:50.000,101,11127631,-795,0,1681214329,12855.581023239989,160.05254052000237,54476.97237624 2023-04-11,11:58:51.000,101,11127641,-795,0,1681214330,12855.506923829998,160.0807370399998,54476.93045352 2023-04-11,11:58:52.000,101,11127599,-795,0,1681214331,12855.446297039998,160.1300809500026,54476.93045352 2023-04-11,11:58:53.000,101,11127639,-795,0,1681214332,12855.500187519989,160.2287687700009,54477.09115728 2023-04-11,11:58:54.000,101,11127527,-795,0,1681214333,12855.459769659989,160.2781126800037,54477.02128608 2023-04-11,11:58:55.000,101,11127635,-795,0,1681214334,12855.365461319998,160.31335833000048,54477.08417016001 2023-04-11,11:58:56.000,101,11127579,-795,0,1681214335,12855.318307150003,160.376800500002,54476.97237624 2023-04-11,11:58:57.000,101,11127623,-795,0,1681214336,12855.244207739997,160.4120461499988,54476.97237624 2023-04-11,11:58:58.000,101,11127618,-795,0,1681214337,12855.223998809997,160.4402426700035,54477.0981444 2023-04-11,11:58:59.000,101,11127605,-795,0,1681214338,12855.163372019997,160.48253744999965,54477.042247440004 2023-04-11,11:59:00.000,101,11127623,-795,0,1681214339,12855.183580949997,160.48253744999965,54477.13308000001 2023-04-11,11:59:01.000,101,11127586,-795,0,1681214340,12855.170108329992,160.56007787999988,54477.17500272001 2023-04-11,11:59:02.000,101,11127575,-795,0,1681214341,12855.122954159997,160.56007787999988,54476.91647928001 2023-04-11,11:59:03.000,101,11127553,-795,0,1681214342,12855.149899399992,160.52483223000308,54477.04923456 2023-04-11,11:59:04.000,101,11127616,-795,0,1681214343,12855.116217850002,160.56712700999924,54477.063208800006 2023-04-11,11:59:05.000,101,11127625,-795,0,1681214344,12855.163372019997,160.5741761399986,54476.98635048001 2023-04-11,11:59:06.000,101,11127599,-795,0,1681214345,12855.129690469992,160.51778310000373,54476.97936336 2023-04-11,11:59:07.000,101,11127640,-795,0,1681214346,12855.082536299997,160.53188136000244,54476.958402 2023-04-11,11:59:08.000,101,11127637,-795,0,1681214347,12855.156635710002,160.4754883200003,54476.944427760005 2023-04-11,11:59:09.000,101,11127636,-795,0,1681214348,12855.257680360002,160.51778310000373,54477.07718304 2023-04-11,11:59:10.000,101,11127580,-795,0,1681214349,12855.257680360002,160.48253744999965,54477.05622168001 2023-04-11,11:59:11.000,101,11127654,-795,0,1681214350,12855.331779769993,160.46139006000158,54477.00032472 2023-04-11,11:59:12.000,101,11127632,-795,0,1681214351,12855.264416669997,160.4754883200003,54476.9234664 2023-04-11,11:59:13.000,101,11127615,-795,0,1681214352,12855.331779769993,160.43319354000414,54476.90949216 2023-04-11,11:59:14.000,101,11127643,-795,0,1681214353,12855.412615489993,160.46843919000094,54477.07718304 2023-04-11,11:59:15.000,101,11127631,-795,0,1681214354,12855.513660139994,160.36975137000263,54477.042247440004 2023-04-11,11:59:16.000,101,11127621,-795,0,1681214355,12855.513660139994,160.31335833000048,54476.97237624 2023-04-11,11:59:17.000,101,11127656,-795,0,1681214356,12855.607968479999,160.32040745999984,54477.12609288 2023-04-11,11:59:18.000,101,11127579,-795,0,1681214357,12855.587759549999,160.24286702999962,54476.993337600004 2023-04-11,11:59:19.000,101,11127588,-795,0,1681214358,12855.614704789994,160.24991615999897,54477.00032472 2023-04-11,11:59:20.000,101,11127647,-795,0,1681214359,12855.66185895999,160.22171964000154,54477.161028480004 2023-04-11,11:59:21.000,101,11127583,-795,0,1681214360,12855.655122649994,160.21467051000218,54476.93744064001 2023-04-11,11:59:22.000,101,11127612,-795,0,1681214361,12855.607968479999,160.2287687700009,54477.00032472 2023-04-11,11:59:23.000,101,11127640,-795,0,1681214362,12855.70227681999,160.23581790000026,54477.1680156 2023-04-11,11:59:24.000,101,11127594,-795,0,1681214363,12855.675331579994,160.23581790000026,54477.24487392 2023-04-11,11:59:25.000,101,11127661,-795,0,1681214364,12855.655122649994,160.23581790000026,54477.22391256001 2023-04-11,11:59:26.000,101,11127534,-795,0,1681214365,12855.601232169989,160.30630920000112,54477.1680156 2023-04-11,11:59:27.000,101,11127645,-795,0,1681214366,12855.520396449989,160.3274565899992,54477.014298960006 2023-04-11,11:59:28.000,101,11127635,-795,0,1681214367,12855.439560729988,160.40499701999943,54477.063208800006 2023-04-11,11:59:29.000,101,11127587,-795,0,1681214368,12855.318307150003,160.40499701999943,54477.05622168001 2023-04-11,11:59:30.000,101,11127562,-795,0,1681214369,12855.318307150003,160.46139006000158,54477.17500272001 2023-04-11,11:59:31.000,101,11127616,-795,0,1681214370,12855.223998809997,160.489586579999,54477.09115728 2023-04-11,11:59:32.000,101,11127606,-795,0,1681214371,12855.163372019997,160.48253744999965,54477.17500272001 2023-04-11,11:59:33.000,101,11127609,-795,0,1681214372,12855.069063679992,160.54597962000116,54476.97237624 2023-04-11,11:59:34.000,101,11127598,-795,0,1681214373,12855.015173200001,160.5741761399986,54477.161028480004 2023-04-11,11:59:35.000,101,11127618,-795,0,1681214374,12854.981491649996,160.56712700999924,54477.14006712 2023-04-11,11:59:36.000,101,11127642,-795,0,1681214375,12854.927601169991,160.60942179000267,54477.17500272001 2023-04-11,11:59:37.000,101,11127632,-795,0,1681214376,12854.880446999996,160.5882744000046,54476.993337600004 2023-04-11,11:59:38.000,101,11127633,-795,0,1681214377,12854.78613865999,160.56712700999924,54477.014298960006 2023-04-11,11:59:39.000,101,11127660,-795,0,1681214378,12854.900655929996,160.5882744000046,54477.11910576 2023-04-11,11:59:40.000,101,11127628,-795,0,1681214379,12854.819820209996,160.59532353000395,54477.09115728 2023-04-11,11:59:41.000,101,11127603,-795,0,1681214380,12854.887183309991,160.56712700999924,54477.18897696 2023-04-11,11:59:42.000,101,11127582,-795,0,1681214381,12854.8130839,160.56007787999988,54477.014298960006 2023-04-11,11:59:43.000,101,11127617,-795,0,1681214382,12854.900655929996,160.51073397000437,54476.958402 2023-04-11,11:59:44.000,101,11127629,-795,0,1681214383,12854.920864859996,160.52483223000308,54477.05622168001 2023-04-11,11:59:45.000,101,11127605,-795,0,1681214384,12854.968019029991,160.48253744999965,54477.03526032001 2023-04-11,11:59:46.000,101,11127626,-795,0,1681214385,12854.920864859996,160.489586579999,54476.97936336 2023-04-11,11:59:47.000,101,11127630,-795,0,1681214386,12854.954546410001,160.48253744999965,54476.98635048001 2023-04-11,11:59:48.000,101,11127613,-795,0,1681214387,12855.129690469992,160.46139006000158,54477.09115728 2023-04-11,11:59:49.000,101,11127610,-795,0,1681214388,12855.089272609992,160.4754883200003,54476.958402 2023-04-11,11:59:50.000,101,11127602,-795,0,1681214389,12855.136426780002,160.41909527999815,54477.042247440004 2023-04-11,11:59:51.000,101,11127643,-795,0,1681214390,12855.183580949997,160.44729180000286,54476.944427760005 2023-04-11,11:59:52.000,101,11127573,-795,0,1681214391,12855.136426780002,160.42614441000478,54476.91647928001 2023-04-11,11:59:53.000,101,11127650,-795,0,1681214392,12855.176844640002,160.4120461499988,54476.895517920006 2023-04-11,11:59:54.000,101,11127604,-795,0,1681214393,12855.143163089997,160.42614441000478,54476.96538912001 2023-04-11,11:59:55.000,101,11127622,-795,0,1681214394,12855.244207739997,160.41909527999815,54477.13308000001 2023-04-11,11:59:56.000,101,11127633,-795,0,1681214395,12855.250944049993,160.4120461499988,54477.12609288 2023-04-11,11:59:57.000,101,11127643,-795,0,1681214396,12855.237471430002,160.41909527999815,54477.09115728 2023-04-11,11:59:58.000,101,11127554,-795,0,1681214397,12855.143163089997,160.43319354000414,54476.8535952 2023-04-11,11:59:59.000,101,11127597,-795,0,1681214398,12855.122954159997,160.43319354000414,54476.993337600004 2023-04-11,12:00:00.000,101,11127579,-795,0,1681214399,12855.143163089997,160.45434093000222,54477.042247440004 2023-04-11,12:00:01.000,101,11127633,-795,0,1681214400,12855.149899399992,160.46139006000158,54476.958402 2023-04-11,12:00:02.000,101,11127613,-795,0,1681214401,12855.048854749992,160.44729180000286,54476.944427760005 2023-04-11,12:00:03.000,101,11127602,-795,0,1681214402,12855.001700579996,160.4754883200003,54477.00032472 2023-04-11,12:00:04.000,101,11127626,-795,0,1681214403,12855.082536299997,160.45434093000222,54477.13308000001 2023-04-11,12:00:05.000,101,11127626,-795,0,1681214404,12855.069063679992,160.4120461499988,54477.12609288 2023-04-11,12:00:06.000,101,11127587,-795,0,1681214405,12855.028645819992,160.41909527999815,54477.112118640005 2023-04-11,12:00:07.000,101,11127588,-795,0,1681214406,12854.927601169991,160.3556531100039,54476.83962096001 2023-04-11,12:00:08.000,101,11127619,-795,0,1681214407,12854.860238069996,160.30630920000112,54476.79071112 2023-04-11,12:00:09.000,101,11127613,-795,0,1681214408,12854.927601169991,160.33450571999856,54476.9234664 2023-04-11,12:00:10.000,101,11127594,-795,0,1681214409,12855.008436889992,160.25696528999833,54477.014298960006 2023-04-11,12:00:11.000,101,11127609,-795,0,1681214410,12854.988227959991,160.1653265999994,54476.895517920006 2023-04-11,12:00:12.000,101,11127602,-795,0,1681214411,12854.974755340001,160.12303182000323,54476.88154368 2023-04-11,12:00:13.000,101,11127587,-795,0,1681214412,12855.062327369997,160.0807370399998,54477.00731184001 2023-04-11,12:00:14.000,101,11127576,-795,0,1681214413,12855.048854749992,160.045491390003,54476.96538912001 2023-04-11,12:00:15.000,101,11127624,-795,0,1681214414,12855.055591060001,159.96795096000278,54476.79071112 2023-04-11,12:00:16.000,101,11127625,-795,0,1681214415,12855.035382130001,159.93975443999807,54476.91647928001 2023-04-11,12:00:17.000,101,11127633,-795,0,1681214416,12855.096008920002,159.86926314000448,54476.81865960001 2023-04-11,12:00:18.000,101,11127591,-795,0,1681214417,12855.143163089997,159.87631227000384,54476.874556560004 2023-04-11,12:00:19.000,101,11127606,-795,0,1681214418,12855.237471430002,159.84811574999912,54476.93045352 2023-04-11,12:00:20.000,101,11127630,-795,0,1681214419,12855.223998809997,159.8340174900004,54476.95141488 2023-04-11,12:00:21.000,101,11127597,-795,0,1681214420,12855.237471430002,159.81287010000233,54477.014298960006 2023-04-11,12:00:22.000,101,11127544,-795,0,1681214421,12855.156635710002,159.85516487999848,54476.80468536 2023-04-11,12:00:23.000,101,11127575,-795,0,1681214422,12855.210526189992,159.81287010000233,54476.83962096001 2023-04-11,12:00:24.000,101,11127609,-795,0,1681214423,12855.149899399992,159.85516487999848,54476.895517920006 2023-04-11,12:00:25.000,101,11127581,-795,0,1681214424,12855.170108329992,159.8833614000032,54476.93744064001 2023-04-11,12:00:26.000,101,11127623,-795,0,1681214425,12855.035382130001,159.90450879000127,54476.846608080006 2023-04-11,12:00:27.000,101,11127608,-795,0,1681214426,12855.055591060001,159.9820492200015,54476.83962096001 2023-04-11,12:00:28.000,101,11127604,-795,0,1681214427,12855.048854749992,160.00319660999958,54477.02128608 2023-04-11,12:00:29.000,101,11127620,-795,0,1681214428,12855.042118439997,160.05958965000173,54477.063208800006 2023-04-11,12:00:30.000,101,11127617,-795,0,1681214429,12854.907392239991,160.11598269000388,54476.97936336 2023-04-11,12:00:31.000,101,11127624,-795,0,1681214430,12854.846765449991,160.1441792100013,54476.9234664 2023-04-11,12:00:32.000,101,11127583,-795,0,1681214431,12854.67162139,160.1794248599981,54476.83263384 2023-04-11,12:00:33.000,101,11127644,-795,0,1681214432,12854.678357699995,160.20762138000282,54476.895517920006 2023-04-11,12:00:34.000,101,11127611,-795,0,1681214433,12854.65141246,160.2781126800037,54477.02128608 2023-04-11,12:00:35.000,101,11127638,-795,0,1681214434,12854.52342256999,160.27106355000433,54476.958402 2023-04-11,12:00:36.000,101,11127605,-795,0,1681214435,12854.53015888,160.29926007000176,54476.98635048001 2023-04-11,12:00:37.000,101,11127576,-795,0,1681214436,12854.48300470999,160.34860398000455,54476.88154368 2023-04-11,12:00:38.000,101,11127590,-795,0,1681214437,12854.496477329994,160.34155484999792,54476.88853080001 2023-04-11,12:00:39.000,101,11127579,-795,0,1681214438,12854.476268399994,160.34860398000455,54476.944427760005 2023-04-11,12:00:40.000,101,11127633,-795,0,1681214439,12854.46279577999,160.3908987600007,54476.93744064001 2023-04-11,12:00:41.000,101,11127603,-795,0,1681214440,12854.476268399994,160.36975137000263,54476.88853080001 2023-04-11,12:00:42.000,101,11127636,-795,0,1681214441,12854.456059469994,160.4120461499988,54476.83263384 2023-04-11,12:00:43.000,101,11127611,-795,0,1681214442,12854.516686259994,160.3908987600007,54476.8535952 2023-04-11,12:00:44.000,101,11127612,-795,0,1681214443,12854.597521979995,160.36270224000327,54476.93744064001 2023-04-11,12:00:45.000,101,11127612,-795,0,1681214444,12854.64467614999,160.3274565899992,54477.0282732 2023-04-11,12:00:46.000,101,11127649,-795,0,1681214445,12854.67162139,160.3274565899992,54476.9234664 2023-04-11,12:00:47.000,101,11127673,-795,0,1681214446,12854.68509400999,160.28516181000305,54476.80468536 2023-04-11,12:00:48.000,101,11127588,-795,0,1681214447,12854.74572079999,160.2781126800037,54476.874556560004 2023-04-11,12:00:49.000,101,11127622,-795,0,1681214448,12854.76592972999,160.23581790000026,54476.783724 2023-04-11,12:00:50.000,101,11127584,-795,0,1681214449,12854.82655651999,160.30630920000112,54476.958402 2023-04-11,12:00:51.000,101,11127621,-795,0,1681214450,12854.860238069996,160.27106355000433,54476.86756944001 2023-04-11,12:00:52.000,101,11127610,-795,0,1681214451,12854.961282719996,160.27106355000433,54476.93045352 2023-04-11,12:00:53.000,101,11127597,-795,0,1681214452,12854.981491649996,160.29926007000176,54476.874556560004 2023-04-11,12:00:54.000,101,11127599,-795,0,1681214453,12854.994964270001,160.27106355000433,54476.90250504 2023-04-11,12:00:55.000,101,11127605,-795,0,1681214454,12854.988227959991,160.2922109400024,54476.83263384 2023-04-11,12:00:56.000,101,11127605,-795,0,1681214455,12855.015173200001,160.29926007000176,54476.944427760005 2023-04-11,12:00:57.000,101,11127601,-795,0,1681214456,12854.954546410001,160.32040745999984,54476.776736880005 2023-04-11,12:00:58.000,101,11127613,-795,0,1681214457,12854.887183309991,160.376800500002,54476.86756944001 2023-04-11,12:00:59.000,101,11127662,-795,0,1681214458,12854.954546410001,160.3556531100039,54476.96538912001 2023-04-11,12:01:00.000,101,11127619,-795,0,1681214459,12854.927601169991,160.376800500002,54477.00032472 2023-04-11,12:01:01.000,101,11127565,-795,0,1681214460,12854.87371069,160.3908987600007,54476.93045352 2023-04-11,12:01:02.000,101,11127623,-795,0,1681214461,12854.819820209996,160.36270224000327,54476.93045352 2023-04-11,12:01:03.000,101,11127655,-795,0,1681214462,12854.759193419995,160.376800500002,54476.74878840001 2023-04-11,12:01:04.000,101,11127638,-795,0,1681214463,12854.759193419995,160.38384963000135,54476.83263384 2023-04-11,12:01:05.000,101,11127627,-795,0,1681214464,12854.73224818,160.36270224000327,54476.90949216 2023-04-11,12:01:06.000,101,11127589,-795,0,1681214465,12854.69183032,160.38384963000135,54476.88154368 2023-04-11,12:01:07.000,101,11127596,-795,0,1681214466,12854.67162139,160.36270224000327,54476.86058232 2023-04-11,12:01:08.000,101,11127594,-795,0,1681214467,12854.68509400999,160.36975137000263,54476.958402 2023-04-11,12:01:09.000,101,11127605,-795,0,1681214468,12854.698566629995,160.36975137000263,54476.93744064001 2023-04-11,12:01:10.000,101,11127562,-795,0,1681214469,12854.56384042999,160.32040745999984,54476.63000736001 2023-04-11,12:01:11.000,101,11127584,-795,0,1681214470,12854.64467614999,160.34155484999792,54476.95141488 2023-04-11,12:01:12.000,101,11127626,-795,0,1681214471,12854.617730909995,160.34860398000455,54476.91647928001 2023-04-11,12:01:13.000,101,11127610,-795,0,1681214472,12854.60425828999,160.30630920000112,54476.80468536 2023-04-11,12:01:14.000,101,11127652,-795,0,1681214473,12854.64467614999,160.33450571999856,54476.993337600004 2023-04-11,12:01:15.000,101,11127627,-795,0,1681214474,12854.67162139,160.30630920000112,54477.063208800006 2023-04-11,12:01:16.000,101,11127606,-795,0,1681214475,12854.658148769995,160.3274565899992,54476.91647928001 2023-04-11,12:01:17.000,101,11127619,-795,0,1681214476,12854.62446721999,160.34155484999792,54476.86058232 2023-04-11,12:01:18.000,101,11127600,-795,0,1681214477,12854.64467614999,160.3556531100039,54476.93744064001 2023-04-11,12:01:19.000,101,11127668,-795,0,1681214478,12854.678357699995,160.3908987600007,54476.93045352 2023-04-11,12:01:20.000,101,11127588,-795,0,1681214479,12854.60425828999,160.43319354000414,54476.90949216 2023-04-11,12:01:21.000,101,11127632,-795,0,1681214480,12854.64467614999,160.4402426700035,54476.895517920006 2023-04-11,12:01:22.000,101,11127610,-795,0,1681214481,12854.557104119995,160.51778310000373,54476.88154368 2023-04-11,12:01:23.000,101,11127625,-795,0,1681214482,12854.55036781,160.55302875000052,54476.90250504 2023-04-11,12:01:24.000,101,11127657,-795,0,1681214483,12854.56384042999,160.56712700999924,54477.07718304 2023-04-11,12:01:25.000,101,11127601,-795,0,1681214484,12854.597521979995,160.6023726600033,54477.02128608 2023-04-11,12:01:26.000,101,11127603,-795,0,1681214485,12854.59078567,160.67991309000354,54477.014298960006 2023-04-11,12:01:27.000,101,11127586,-795,0,1681214486,12854.557104119995,160.66581483000482,54476.79071112 2023-04-11,12:01:28.000,101,11127582,-795,0,1681214487,12854.536895189995,160.70106048000162,54476.88154368 2023-04-11,12:01:29.000,101,11127615,-795,0,1681214488,12854.577313049995,160.7363061299984,54476.83962096001 2023-04-11,12:01:30.000,101,11127571,-795,0,1681214489,12854.637939839995,160.76450265000312,54476.944427760005 2023-04-11,12:01:31.000,101,11127658,-795,0,1681214490,12854.65141246,160.77155178000248,54476.91647928001 2023-04-11,12:01:32.000,101,11127598,-795,0,1681214491,12854.658148769995,160.7363061299984,54476.83263384 2023-04-11,12:01:33.000,101,11127624,-795,0,1681214492,12854.76592972999,160.75745352000376,54476.96538912001 2023-04-11,12:01:34.000,101,11127643,-795,0,1681214493,12854.759193419995,160.75745352000376,54477.014298960006 2023-04-11,12:01:35.000,101,11127606,-795,0,1681214494,12854.819820209996,160.70106048000162,54476.825646720004 2023-04-11,12:01:36.000,101,11127629,-795,0,1681214495,12854.74572079999,160.70810961000097,54476.825646720004 2023-04-11,12:01:37.000,101,11127599,-795,0,1681214496,12854.8130839,160.71515874000033,54476.7138528 2023-04-11,12:01:38.000,101,11127619,-795,0,1681214497,12854.846765449991,160.70106048000162,54476.944427760005 2023-04-11,12:01:39.000,101,11127574,-795,0,1681214498,12854.91412855,160.67286396000418,54476.9234664 2023-04-11,12:01:40.000,101,11127606,-795,0,1681214499,12854.927601169991,160.70106048000162,54476.95141488 2023-04-11,12:01:41.000,101,11127649,-795,0,1681214500,12854.954546410001,160.67991309000354,54476.97936336 2023-04-11,12:01:42.000,101,11127539,-795,0,1681214501,12854.846765449991,160.6869622200029,54476.874556560004 2023-04-11,12:01:43.000,101,11127585,-795,0,1681214502,12854.846765449991,160.6376183100001,54476.86058232 2023-04-11,12:01:44.000,101,11127583,-795,0,1681214503,12854.846765449991,160.66581483000482,54476.83962096001 2023-04-11,12:01:45.000,101,11127620,-795,0,1681214504,12854.900655929996,160.66581483000482,54476.90250504 2023-04-11,12:01:46.000,101,11127628,-795,0,1681214505,12854.91412855,160.66581483000482,54476.9234664 2023-04-11,12:01:47.000,101,11127582,-795,0,1681214506,12854.866974379991,160.66581483000482,54476.846608080006 2023-04-11,12:01:48.000,101,11127590,-795,0,1681214507,12854.866974379991,160.60942179000267,54476.81167248 2023-04-11,12:01:49.000,101,11127590,-795,0,1681214508,12854.880446999996,160.6376183100001,54476.97936336 2023-04-11,12:01:50.000,101,11127608,-795,0,1681214509,12854.799611279996,160.61647092000203,54476.97936336 2023-04-11,12:01:51.000,101,11127609,-795,0,1681214510,12854.779402349996,160.55302875000052,54476.90949216 2023-04-11,12:01:52.000,101,11127592,-795,0,1681214511,12854.68509400999,160.46843919000094,54476.6439816 2023-04-11,12:01:53.000,101,11127631,-795,0,1681214512,12854.78613865999,160.30630920000112,54476.657955840004 2023-04-11,12:01:54.000,101,11127608,-795,0,1681214513,12855.055591060001,160.2781126800037,54476.776736880005 2023-04-11,12:01:55.000,101,11127603,-795,0,1681214514,12855.203789879997,160.44729180000286,54476.86756944001 2023-04-11,12:01:56.000,101,11127633,-795,0,1681214515,12855.102745229997,160.65876569999818,54476.776736880005 2023-04-11,12:01:57.000,101,11127650,-795,0,1681214516,12855.042118439997,160.77860091000184,54476.76276264 2023-04-11,12:01:58.000,101,11127592,-795,0,1681214517,12854.907392239991,160.82794482000463,54476.86756944001 2023-04-11,12:01:59.000,101,11127601,-795,0,1681214518,12854.82655651999,160.8702396000008,54476.9234664 2023-04-11,12:02:00.000,101,11127617,-795,0,1681214519,12854.718775559995,160.85614134000207,54476.958402 2023-04-11,12:02:01.000,101,11127610,-795,0,1681214520,12854.75245711,160.8490922100027,54476.96538912001 2023-04-11,12:02:02.000,101,11127604,-795,0,1681214521,12854.63120353,160.834993950004,54476.93045352 2023-04-11,12:02:03.000,101,11127646,-795,0,1681214522,12854.71203925,160.820895689998,54476.96538912001 2023-04-11,12:02:04.000,101,11127635,-795,0,1681214523,12854.840029139996,160.89843611999822,54477.09115728 2023-04-11,12:02:05.000,101,11127637,-795,0,1681214524,12854.920864859996,160.834993950004,54477.12609288 2023-04-11,12:02:06.000,101,11127621,-795,0,1681214525,12854.89391962,160.80679742999928,54477.07718304 2023-04-11,12:02:07.000,101,11127639,-795,0,1681214526,12854.83329283,160.81384655999864,54476.90250504 2023-04-11,12:02:08.000,101,11127581,-795,0,1681214527,12854.887183309991,160.74335525999777,54477.00032472 2023-04-11,12:02:09.000,101,11127597,-795,0,1681214528,12854.994964270001,160.76450265000312,54477.00731184001 2023-04-11,12:02:10.000,101,11127613,-795,0,1681214529,12855.028645819992,160.74335525999777,54477.00032472 2023-04-11,12:02:11.000,101,11127623,-795,0,1681214530,12855.008436889992,160.7363061299984,54476.83263384 2023-04-11,12:02:12.000,101,11127634,-795,0,1681214531,12855.089272609992,160.67991309000354,54477.00032472 2023-04-11,12:02:13.000,101,11127623,-795,0,1681214532,12855.203789879997,160.70810961000097,54477.22391256001 2023-04-11,12:02:14.000,101,11127659,-795,0,1681214533,12855.271152979993,160.65171656999883,54477.10513152001 2023-04-11,12:02:15.000,101,11127657,-795,0,1681214534,12855.203789879997,160.66581483000482,54477.14705424 2023-04-11,12:02:16.000,101,11127610,-795,0,1681214535,12855.136426780002,160.61647092000203,54476.944427760005 2023-04-11,12:02:17.000,101,11127629,-795,0,1681214536,12855.170108329992,160.66581483000482,54477.0981444 2023-04-11,12:02:18.000,101,11127620,-795,0,1681214537,12855.203789879997,160.6376183100001,54477.209938320004 2023-04-11,12:02:19.000,101,11127647,-795,0,1681214538,12855.223998809997,160.64466743999947,54477.181989840006 2023-04-11,12:02:20.000,101,11127668,-795,0,1681214539,12855.156635710002,160.65876569999818,54477.209938320004 2023-04-11,12:02:21.000,101,11127620,-795,0,1681214540,12855.129690469992,160.61647092000203,54477.181989840006 2023-04-11,12:02:22.000,101,11127609,-795,0,1681214541,12855.055591060001,160.6023726600033,54476.93045352 2023-04-11,12:02:23.000,101,11127626,-795,0,1681214542,12855.015173200001,160.5741761399986,54477.014298960006 2023-04-11,12:02:24.000,101,11127618,-795,0,1681214543,12854.968019029991,160.60942179000267,54477.112118640005 2023-04-11,12:02:25.000,101,11127637,-795,0,1681214544,12854.954546410001,160.58122526999796,54477.09115728 2023-04-11,12:02:26.000,101,11127567,-795,0,1681214545,12854.83329283,160.54597962000116,54477.03526032001 2023-04-11,12:02:27.000,101,11127597,-795,0,1681214546,12854.82655651999,160.5741761399986,54477.03526032001 2023-04-11,12:02:28.000,101,11127651,-795,0,1681214547,12854.900655929996,160.55302875000052,54477.19596408 2023-04-11,12:02:29.000,101,11127615,-795,0,1681214548,12854.927601169991,160.54597962000116,54477.13308000001 2023-04-11,12:02:30.000,101,11127603,-795,0,1681214549,12854.860238069996,160.5389304900018,54477.19596408 2023-04-11,12:02:31.000,101,11127597,-795,0,1681214550,12854.89391962,160.54597962000116,54477.04923456 2023-04-11,12:02:32.000,101,11127618,-795,0,1681214551,12854.819820209996,160.49663570999837,54477.00032472 2023-04-11,12:02:33.000,101,11127641,-795,0,1681214552,12854.860238069996,160.51778310000373,54477.00731184001 2023-04-11,12:02:34.000,101,11127604,-795,0,1681214553,12854.860238069996,160.52483223000308,54477.00032472 2023-04-11,12:02:35.000,101,11127602,-795,0,1681214554,12854.941073789996,160.54597962000116,54477.10513152001 2023-04-11,12:02:36.000,101,11127598,-795,0,1681214555,12854.968019029991,160.5389304900018,54477.15404136001 2023-04-11,12:02:37.000,101,11127645,-795,0,1681214556,12854.954546410001,160.56712700999924,54476.97237624 2023-04-11,12:02:38.000,101,11127611,-795,0,1681214557,12855.048854749992,160.5882744000046,54477.1680156 2023-04-11,12:02:39.000,101,11127665,-795,0,1681214558,12855.028645819992,160.56712700999924,54477.20295120001 2023-04-11,12:02:40.000,101,11127619,-795,0,1681214559,12855.096008920002,160.58122526999796,54477.13308000001 2023-04-11,12:02:41.000,101,11127610,-795,0,1681214560,12855.082536299997,160.6235200500014,54477.181989840006 2023-04-11,12:02:42.000,101,11127609,-795,0,1681214561,12855.048854749992,160.58122526999796,54477.112118640005 2023-04-11,12:02:43.000,101,11127609,-795,0,1681214562,12855.048854749992,160.59532353000395,54477.11910576 2023-04-11,12:02:44.000,101,11127631,-795,0,1681214563,12855.109481539992,160.65171656999883,54477.26583528 2023-04-11,12:02:45.000,101,11127629,-795,0,1681214564,12855.170108329992,160.67286396000418,54477.30077088001 2023-04-11,12:02:46.000,101,11127597,-795,0,1681214565,12855.129690469992,160.67991309000354,54477.25884816 2023-04-11,12:02:47.000,101,11127615,-795,0,1681214566,12855.069063679992,160.6869622200029,54477.10513152001 2023-04-11,12:02:48.000,101,11127560,-795,0,1681214567,12855.143163089997,160.69401135000226,54477.161028480004 2023-04-11,12:02:49.000,101,11127607,-795,0,1681214568,12855.089272609992,160.71515874000033,54477.11910576 2023-04-11,12:02:50.000,101,11127650,-795,0,1681214569,12855.156635710002,160.67991309000354,54477.230899680006 2023-04-11,12:02:51.000,101,11127606,-795,0,1681214570,12855.109481539992,160.69401135000226,54477.181989840006 2023-04-11,12:02:52.000,101,11127607,-795,0,1681214571,12855.116217850002,160.66581483000482,54477.22391256001 2023-04-11,12:02:53.000,101,11127590,-795,0,1681214572,12855.143163089997,160.65171656999883,54477.34269360001 2023-04-11,12:02:54.000,101,11127568,-795,0,1681214573,12855.149899399992,160.67991309000354,54477.26583528 2023-04-11,12:02:55.000,101,11127648,-795,0,1681214574,12855.116217850002,160.67286396000418,54477.28679664 2023-04-11,12:02:56.000,101,11127582,-795,0,1681214575,12855.109481539992,160.65171656999883,54477.21692544 2023-04-11,12:02:57.000,101,11127603,-795,0,1681214576,12855.062327369997,160.64466743999947,54477.161028480004 2023-04-11,12:02:58.000,101,11127600,-795,0,1681214577,12855.042118439997,160.60942179000267,54477.1680156 2023-04-11,12:02:59.000,101,11127583,-795,0,1681214578,12855.048854749992,160.5882744000046,54477.230899680006 2023-04-11,12:03:00.000,101,11127619,-795,0,1681214579,12855.082536299997,160.54597962000116,54477.4125648 2023-04-11,12:03:01.000,101,11127625,-795,0,1681214580,12855.129690469992,160.56007787999988,54477.41955192001 2023-04-11,12:03:02.000,101,11127551,-795,0,1681214581,12855.042118439997,160.5741761399986,54477.24487392 2023-04-11,12:03:03.000,101,11127609,-795,0,1681214582,12855.028645819992,160.53188136000244,54477.08417016001 2023-04-11,12:03:04.000,101,11127542,-795,0,1681214583,12855.048854749992,160.5389304900018,54477.181989840006 2023-04-11,12:03:05.000,101,11127611,-795,0,1681214584,12855.143163089997,160.45434093000222,54477.34269360001 2023-04-11,12:03:06.000,101,11127642,-795,0,1681214585,12855.075799990002,160.51073397000437,54477.33570648 2023-04-11,12:03:07.000,101,11127610,-795,0,1681214586,12855.075799990002,160.48253744999965,54477.21692544 2023-04-11,12:03:08.000,101,11127630,-795,0,1681214587,12855.048854749992,160.46139006000158,54477.30077088001 2023-04-11,12:03:09.000,101,11127619,-795,0,1681214588,12855.136426780002,160.4754883200003,54477.45448752 2023-04-11,12:03:10.000,101,11127567,-795,0,1681214589,12855.075799990002,160.51778310000373,54477.39160344001 2023-04-11,12:03:11.000,101,11127617,-795,0,1681214590,12855.055591060001,160.50368483999773,54477.39160344001 2023-04-11,12:03:12.000,101,11127613,-795,0,1681214591,12854.900655929996,160.56007787999988,54477.31474512 2023-04-11,12:03:13.000,101,11127597,-795,0,1681214592,12855.015173200001,160.5741761399986,54477.36365496 2023-04-11,12:03:14.000,101,11127600,-795,0,1681214593,12854.981491649996,160.61647092000203,54477.447500400005 2023-04-11,12:03:15.000,101,11127636,-795,0,1681214594,12854.961282719996,160.61647092000203,54477.26583528 2023-04-11,12:03:16.000,101,11127602,-795,0,1681214595,12854.981491649996,160.6376183100001,54477.566281440006 2023-04-11,12:03:17.000,101,11127589,-795,0,1681214596,12854.954546410001,160.6376183100001,54477.42653904 2023-04-11,12:03:18.000,101,11127600,-795,0,1681214597,12854.907392239991,160.6869622200029,54477.48942312001 2023-04-11,12:03:19.000,101,11127638,-795,0,1681214598,12854.927601169991,160.69401135000226,54477.447500400005 2023-04-11,12:03:20.000,101,11127588,-795,0,1681214599,12854.860238069996,160.6869622200029,54477.52435872 2023-04-11,12:03:21.000,101,11127604,-795,0,1681214600,12854.900655929996,160.67286396000418,54477.43352616 2023-04-11,12:03:22.000,101,11127590,-795,0,1681214601,12854.779402349996,160.7363061299984,54477.41955192001 2023-04-11,12:03:23.000,101,11127612,-795,0,1681214602,12854.80634758999,160.74335525999777,54477.398590560006 2023-04-11,12:03:24.000,101,11127579,-795,0,1681214603,12854.840029139996,160.7504043900044,54477.55929432001 2023-04-11,12:03:25.000,101,11127592,-795,0,1681214604,12854.866974379991,160.75745352000376,54477.55929432001 2023-04-11,12:03:26.000,101,11127626,-795,0,1681214605,12854.79287497,160.79974829999992,54477.545320080004 2023-04-11,12:03:27.000,101,11127612,-795,0,1681214606,12854.77266604,160.79269917000056,54477.38461632 2023-04-11,12:03:28.000,101,11127564,-795,0,1681214607,12854.73224818,160.82794482000463,54477.42653904 2023-04-11,12:03:29.000,101,11127613,-795,0,1681214608,12854.738984489995,160.8490922100027,54477.47544888 2023-04-11,12:03:30.000,101,11127638,-795,0,1681214609,12854.738984489995,160.87728873000015,54477.517371600006 2023-04-11,12:03:31.000,101,11127617,-795,0,1681214610,12854.698566629995,160.86319047000143,54477.447500400005 2023-04-11,12:03:32.000,101,11127574,-795,0,1681214611,12854.68509400999,160.8843378599995,54477.38461632 2023-04-11,12:03:33.000,101,11127590,-795,0,1681214612,12854.718775559995,160.89138698999886,54477.40557768 2023-04-11,12:03:34.000,101,11127587,-795,0,1681214613,12854.658148769995,160.9336817700023,54477.45448752 2023-04-11,12:03:35.000,101,11127645,-795,0,1681214614,12854.698566629995,160.9336817700023,54477.39160344001 2023-04-11,12:03:36.000,101,11127603,-795,0,1681214615,12854.65141246,160.91253438000422,54477.44051328001 2023-04-11,12:03:37.000,101,11127601,-795,0,1681214616,12854.60425828999,160.95482916000037,54477.2378868 2023-04-11,12:03:38.000,101,11127608,-795,0,1681214617,12854.59078567,160.9689274199991,54477.17500272001 2023-04-11,12:03:39.000,101,11127597,-795,0,1681214618,12854.69183032,160.9336817700023,54477.42653904 2023-04-11,12:03:40.000,101,11127611,-795,0,1681214619,12854.70530293999,160.90548525000486,54477.47544888 2023-04-11,12:03:41.000,101,11127593,-795,0,1681214620,12854.71203925,160.947780030001,54477.496410240004 2023-04-11,12:03:42.000,101,11127606,-795,0,1681214621,12854.66488507999,160.94073090000165,54477.25884816 2023-04-11,12:03:43.000,101,11127571,-795,0,1681214622,12854.698566629995,160.94073090000165,54477.398590560006 2023-04-11,12:03:44.000,101,11127599,-795,0,1681214623,12854.72551186999,160.947780030001,54477.51038448001 2023-04-11,12:03:45.000,101,11127603,-795,0,1681214624,12854.72551186999,160.94073090000165,54477.37064208001 2023-04-11,12:03:46.000,101,11127616,-795,0,1681214625,12854.63120353,160.947780030001,54477.328719360004 2023-04-11,12:03:47.000,101,11127604,-795,0,1681214626,12854.698566629995,160.94073090000165,54477.349680720006 2023-04-11,12:03:48.000,101,11127613,-795,0,1681214627,12854.73224818,160.94073090000165,54477.447500400005 2023-04-11,12:03:49.000,101,11127655,-795,0,1681214628,12854.72551186999,160.9336817700023,54477.51038448001 2023-04-11,12:03:50.000,101,11127563,-795,0,1681214629,12854.71203925,160.94073090000165,54477.307758 2023-04-11,12:03:51.000,101,11127589,-795,0,1681214630,12854.76592972999,160.96187828999973,54477.42653904 2023-04-11,12:03:52.000,101,11127600,-795,0,1681214631,12854.67162139,160.9830256799978,54477.25884816 2023-04-11,12:03:53.000,101,11127600,-795,0,1681214632,12854.72551186999,160.9830256799978,54477.328719360004 2023-04-11,12:03:54.000,101,11127592,-795,0,1681214633,12854.75245711,160.96187828999973,54477.46147464 2023-04-11,12:03:55.000,101,11127589,-795,0,1681214634,12854.779402349996,160.99007481000444,54477.47544888 2023-04-11,12:03:56.000,101,11127591,-795,0,1681214635,12854.73224818,161.01122220000252,54477.46147464 2023-04-11,12:03:57.000,101,11127574,-795,0,1681214636,12854.71203925,160.9971239400038,54477.24487392 2023-04-11,12:03:58.000,101,11127598,-795,0,1681214637,12854.738984489995,160.97597654999845,54477.4125648 2023-04-11,12:03:59.000,101,11127605,-795,0,1681214638,12854.71203925,160.99007481000444,54477.43352616 2023-04-11,12:04:00.000,101,11127570,-795,0,1681214639,12854.68509400999,160.9830256799978,54477.447500400005 2023-04-11,12:04:01.000,101,11127581,-795,0,1681214640,12854.69183032,161.07466437000403,54477.48942312001 2023-04-11,12:04:02.000,101,11127621,-795,0,1681214641,12854.56384042999,161.01122220000252,54477.377629200004 2023-04-11,12:04:03.000,101,11127591,-795,0,1681214642,12854.536895189995,161.05351697999868,54477.36365496 2023-04-11,12:04:04.000,101,11127576,-795,0,1681214643,12854.658148769995,161.08876263000275,54477.57326856 2023-04-11,12:04:05.000,101,11127645,-795,0,1681214644,12854.64467614999,161.10991002000083,54477.53833296001 2023-04-11,12:04:06.000,101,11127627,-795,0,1681214645,12854.60425828999,161.1310574099989,54477.517371600006 2023-04-11,12:04:07.000,101,11127642,-795,0,1681214646,12854.516686259994,161.16630306000297,54477.349680720006 2023-04-11,12:04:08.000,101,11127570,-795,0,1681214647,12854.48974102,161.11695915000018,54477.447500400005 2023-04-11,12:04:09.000,101,11127640,-795,0,1681214648,12854.557104119995,161.16630306000297,54477.47544888 2023-04-11,12:04:10.000,101,11127604,-795,0,1681214649,12854.55036781,161.12400827999954,54477.48942312001 2023-04-11,12:04:11.000,101,11127600,-795,0,1681214650,12854.496477329994,161.1451556700049,54477.48942312001 2023-04-11,12:04:12.000,101,11127582,-795,0,1681214651,12854.48974102,161.13810653999826,54477.34269360001 2023-04-11,12:04:13.000,101,11127603,-795,0,1681214652,12854.429114229999,161.17335219000233,54477.24487392 2023-04-11,12:04:14.000,101,11127638,-795,0,1681214653,12854.48974102,161.1944995800004,54477.50339736 2023-04-11,12:04:15.000,101,11127590,-795,0,1681214654,12854.50994995,161.22269609999785,54477.447500400005 2023-04-11,12:04:16.000,101,11127643,-795,0,1681214655,12854.50321363999,161.1804013200017,54477.349680720006 2023-04-11,12:04:17.000,101,11127582,-795,0,1681214656,12854.476268399994,161.18745045000105,54477.34269360001 2023-04-11,12:04:18.000,101,11127588,-795,0,1681214657,12854.53015888,161.1944995800004,54477.496410240004 2023-04-11,12:04:19.000,101,11127608,-795,0,1681214658,12854.516686259994,161.2156469699985,54477.46846176001 2023-04-11,12:04:20.000,101,11127593,-795,0,1681214659,12854.577313049995,161.20859783999913,54477.60121704 2023-04-11,12:04:21.000,101,11127558,-795,0,1681214660,12854.59078567,161.17335219000233,54477.53833296001 2023-04-11,12:04:22.000,101,11127614,-795,0,1681214661,12854.50994995,161.13810653999826,54477.30077088001 2023-04-11,12:04:23.000,101,11127607,-795,0,1681214662,12854.50994995,161.12400827999954,54477.307758 2023-04-11,12:04:24.000,101,11127607,-795,0,1681214663,12854.56384042999,161.12400827999954,54477.44051328001 2023-04-11,12:04:25.000,101,11127581,-795,0,1681214664,12854.54363149999,161.12400827999954,54477.46147464 2023-04-11,12:04:26.000,101,11127594,-795,0,1681214665,12854.557104119995,161.0958117600021,54477.482436 2023-04-11,12:04:27.000,101,11127608,-795,0,1681214666,12854.54363149999,161.0817135000034,54477.36365496 2023-04-11,12:04:28.000,101,11127575,-795,0,1681214667,12854.48974102,161.0323695900006,54477.377629200004 2023-04-11,12:04:29.000,101,11127613,-795,0,1681214668,12854.52342256999,161.02532046000124,54477.46147464 2023-04-11,12:04:30.000,101,11127636,-795,0,1681214669,12854.48974102,160.96187828999973,54477.46147464 2023-04-11,12:04:31.000,101,11127603,-795,0,1681214670,12854.48974102,160.9971239400038,54477.46147464 2023-04-11,12:04:32.000,101,11127611,-795,0,1681214671,12854.435850539994,160.9830256799978,54477.377629200004 2023-04-11,12:04:33.000,101,11127584,-795,0,1681214672,12854.44258684999,160.91253438000422,54477.25884816 2023-04-11,12:04:34.000,101,11127609,-795,0,1681214673,12854.52342256999,160.91253438000422,54477.41955192001 2023-04-11,12:04:35.000,101,11127613,-795,0,1681214674,12854.50994995,160.91958351000358,54477.496410240004 2023-04-11,12:04:36.000,101,11127594,-795,0,1681214675,12854.449323159999,160.9336817700023,54477.50339736 2023-04-11,12:04:37.000,101,11127600,-795,0,1681214676,12854.408905299999,160.89843611999822,54477.31474512 2023-04-11,12:04:38.000,101,11127526,-795,0,1681214677,12854.42237791999,160.91958351000358,54477.517371600006 2023-04-11,12:04:39.000,101,11127596,-795,0,1681214678,12854.395432679994,160.89843611999822,54477.447500400005 2023-04-11,12:04:40.000,101,11127587,-795,0,1681214679,12854.40216898999,160.91253438000422,54477.45448752 2023-04-11,12:04:41.000,101,11127611,-795,0,1681214680,12854.381960059989,160.90548525000486,54477.37064208001 2023-04-11,12:04:42.000,101,11127595,-795,0,1681214681,12854.341542199989,160.92663264000294,54477.46147464 2023-04-11,12:04:43.000,101,11127643,-795,0,1681214682,12854.294388029994,160.90548525000486,54477.398590560006 2023-04-11,12:04:44.000,101,11127584,-795,0,1681214683,12854.206815999998,160.9336817700023,54477.398590560006 2023-04-11,12:04:45.000,101,11127629,-795,0,1681214684,12854.267442789998,160.92663264000294,54477.53134584 2023-04-11,12:04:46.000,101,11127558,-795,0,1681214685,12854.193343379993,160.94073090000165,54477.43352616 2023-04-11,12:04:47.000,101,11127594,-795,0,1681214686,12854.179870759988,160.91253438000422,54477.4125648 2023-04-11,12:04:48.000,101,11127586,-795,0,1681214687,12854.078826110002,160.9336817700023,54477.31474512 2023-04-11,12:04:49.000,101,11127629,-795,0,1681214688,12854.058617180002,160.95482916000037,54477.28679664 2023-04-11,12:04:50.000,101,11127635,-795,0,1681214689,12854.092298729993,160.99007481000444,54477.47544888 2023-04-11,12:04:51.000,101,11127579,-795,0,1681214690,12854.078826110002,160.947780030001,54477.398590560006 2023-04-11,12:04:52.000,101,11127625,-795,0,1681214691,12854.072089799993,160.96187828999973,54477.35666784 2023-04-11,12:04:53.000,101,11127621,-795,0,1681214692,12854.092298729993,160.95482916000037,54477.53134584 2023-04-11,12:04:54.000,101,11127568,-795,0,1681214693,12854.058617180002,160.9830256799978,54477.35666784 2023-04-11,12:04:55.000,101,11127600,-795,0,1681214694,12854.024935629997,160.9336817700023,54477.4125648 2023-04-11,12:04:56.000,101,11127612,-795,0,1681214695,12853.944099909997,160.97597654999845,54477.26583528 2023-04-11,12:04:57.000,101,11127599,-795,0,1681214696,12853.917154670002,161.00417307000316,54477.1680156 2023-04-11,12:04:58.000,101,11127614,-795,0,1681214697,12853.950836219992,161.01827133000188,54477.33570648 2023-04-11,12:04:59.000,101,11127586,-795,0,1681214698,12853.984517769997,161.0323695900006,54477.40557768 2023-04-11,12:05:00.000,101,11127610,-795,0,1681214699,12854.018199320002,161.10991002000083,54477.32173224001 2023-04-11,12:05:01.000,101,11127622,-795,0,1681214700,12854.024935629997,161.05351697999868,54477.447500400005 2023-04-11,12:05:02.000,101,11127545,-795,0,1681214701,12853.910418359992,161.0958117600021,54477.2378868 2023-04-11,12:05:03.000,101,11127553,-795,0,1681214702,12853.984517769997,161.0958117600021,54477.2378868 2023-04-11,12:05:04.000,101,11127646,-795,0,1681214703,12853.977781460002,161.16630306000297,54477.37064208001 2023-04-11,12:05:05.000,101,11127602,-795,0,1681214704,12854.024935629997,161.16630306000297,54477.398590560006 2023-04-11,12:05:06.000,101,11127639,-795,0,1681214705,12853.890209429992,161.22269609999785,54477.2378868 2023-04-11,12:05:07.000,101,11127609,-795,0,1681214706,12854.011463009992,161.25794175000192,54477.2378868 2023-04-11,12:05:08.000,101,11127625,-795,0,1681214707,12853.984517769997,161.27908914,54477.29378376 2023-04-11,12:05:09.000,101,11127628,-795,0,1681214708,12854.058617180002,161.3425313100015,54477.44051328001 2023-04-11,12:05:10.000,101,11127598,-795,0,1681214709,12854.045144559997,161.3777769599983,54477.43352616 2023-04-11,12:05:11.000,101,11127580,-795,0,1681214710,12854.011463009992,161.41302261000237,54477.44051328001 2023-04-11,12:05:12.000,101,11127582,-795,0,1681214711,12853.977781460002,161.41302261000237,54477.279809520005 2023-04-11,12:05:13.000,101,11127580,-795,0,1681214712,12853.910418359992,161.45531738999853,54477.279809520005 2023-04-11,12:05:14.000,101,11127638,-795,0,1681214713,12853.923890979997,161.41302261000237,54477.13308000001 2023-04-11,12:05:15.000,101,11127638,-795,0,1681214714,12853.991254079992,161.48351391000324,54477.42653904 2023-04-11,12:05:16.000,101,11127599,-795,0,1681214715,12853.964308839997,161.4905630400026,54477.43352616 2023-04-11,12:05:17.000,101,11127573,-795,0,1681214716,12853.950836219992,161.45531738999853,54477.398590560006 2023-04-11,12:05:18.000,101,11127617,-795,0,1681214717,12853.923890979997,161.46941565000452,54477.34269360001 2023-04-11,12:05:19.000,101,11127571,-795,0,1681214718,12853.930627289992,161.43417000000045,54477.38461632 2023-04-11,12:05:20.000,101,11127575,-795,0,1681214719,12853.944099909997,161.42007174000173,54477.45448752 2023-04-11,12:05:21.000,101,11127597,-795,0,1681214720,12853.964308839997,161.3918752200043,54477.42653904 2023-04-11,12:05:22.000,101,11127608,-795,0,1681214721,12853.964308839997,161.3777769599983,54477.46846176001 2023-04-11,12:05:23.000,101,11127610,-795,0,1681214722,12853.991254079992,161.3284330500028,54477.39160344001 2023-04-11,12:05:24.000,101,11127623,-795,0,1681214723,12853.984517769997,161.33548218000215,54477.398590560006 2023-04-11,12:05:25.000,101,11127611,-795,0,1681214724,12854.051880869993,161.26499088000128,54477.482436 2023-04-11,12:05:26.000,101,11127590,-795,0,1681214725,12854.011463009992,161.25089262000256,54477.482436 2023-04-11,12:05:27.000,101,11127629,-795,0,1681214726,12854.078826110002,161.25089262000256,54477.40557768 2023-04-11,12:05:28.000,101,11127609,-795,0,1681214727,12854.038408250002,161.2156469699985,54477.279809520005 2023-04-11,12:05:29.000,101,11127601,-795,0,1681214728,12853.977781460002,161.20859783999913,54477.25884816 2023-04-11,12:05:30.000,101,11127592,-795,0,1681214729,12854.024935629997,161.1944995800004,54477.41955192001 2023-04-11,12:05:31.000,101,11127589,-795,0,1681214730,12853.971045149992,161.1944995800004,54477.24487392 2023-04-11,12:05:32.000,101,11127607,-795,0,1681214731,12854.018199320002,161.20154870999977,54477.38461632 2023-04-11,12:05:33.000,101,11127604,-795,0,1681214732,12854.045144559997,161.20154870999977,54477.46846176001 2023-04-11,12:05:34.000,101,11127599,-795,0,1681214733,12854.011463009992,161.2156469699985,54477.43352616 2023-04-11,12:05:35.000,101,11127626,-795,0,1681214734,12854.038408250002,161.20859783999913,54477.35666784 2023-04-11,12:05:36.000,101,11127613,-795,0,1681214735,12853.957572530002,161.23679436000384,54477.35666784 2023-04-11,12:05:37.000,101,11127621,-795,0,1681214736,12853.957572530002,161.25794175000192,54477.279809520005 2023-04-11,12:05:38.000,101,11127608,-795,0,1681214737,12853.957572530002,161.26499088000128,54477.45448752 2023-04-11,12:05:39.000,101,11127629,-795,0,1681214738,12853.964308839997,161.27908914,54477.517371600006 2023-04-11,12:05:40.000,101,11127620,-795,0,1681214739,12853.944099909997,161.26499088000128,54477.47544888 2023-04-11,12:05:41.000,101,11127631,-795,0,1681214740,12853.950836219992,161.27908914,54477.447500400005 2023-04-11,12:05:42.000,101,11127620,-795,0,1681214741,12853.856527880002,161.26499088000128,54477.25884816 2023-04-11,12:05:43.000,101,11127590,-795,0,1681214742,12853.849791569992,161.28613826999936,54477.398590560006 2023-04-11,12:05:44.000,101,11127600,-795,0,1681214743,12853.829582639992,161.30023652999807,54477.377629200004 2023-04-11,12:05:45.000,101,11127621,-795,0,1681214744,12853.856527880002,161.29318739999871,54477.36365496 2023-04-11,12:05:46.000,101,11127590,-795,0,1681214745,12853.843055259997,161.26499088000128,54477.307758 2023-04-11,12:05:47.000,101,11127614,-795,0,1681214746,12853.843055259997,161.28613826999936,54477.349680720006 2023-04-11,12:05:48.000,101,11127605,-795,0,1681214747,12853.957572530002,161.22974523000448,54477.53833296001 2023-04-11,12:05:49.000,101,11127639,-795,0,1681214748,12854.018199320002,161.23679436000384,54477.45448752 2023-04-11,12:05:50.000,101,11127616,-795,0,1681214749,12854.011463009992,161.20154870999977,54477.4125648 2023-04-11,12:05:51.000,101,11127618,-795,0,1681214750,12854.045144559997,161.17335219000233,54477.35666784 2023-04-11,12:05:52.000,101,11127590,-795,0,1681214751,12854.058617180002,161.13810653999826,54477.279809520005 2023-04-11,12:05:53.000,101,11127585,-795,0,1681214752,12854.072089799993,161.1310574099989,54477.230899680006 2023-04-11,12:05:54.000,101,11127629,-795,0,1681214753,12854.179870759988,161.1451556700049,54477.4125648 2023-04-11,12:05:55.000,101,11127582,-795,0,1681214754,12854.280915409989,161.11695915000018,54477.46147464 2023-04-11,12:05:56.000,101,11127595,-795,0,1681214755,12854.240497549989,161.08876263000275,54477.39160344001 2023-04-11,12:05:57.000,101,11127596,-795,0,1681214756,12854.260706479989,161.08876263000275,54477.28679664 2023-04-11,12:05:58.000,101,11127652,-795,0,1681214757,12854.240497549989,161.07466437000403,54477.38461632 2023-04-11,12:05:59.000,101,11127627,-795,0,1681214758,12854.294388029994,161.06761524000467,54477.37064208001 2023-04-11,12:06:00.000,101,11127572,-795,0,1681214759,12854.267442789998,161.07466437000403,54477.40557768 2023-04-11,12:06:01.000,101,11127575,-795,0,1681214760,12854.233761239993,161.04646784999932,54477.377629200004 2023-04-11,12:06:02.000,101,11127605,-795,0,1681214761,12854.146189209998,161.03941871999996,54477.30077088001 2023-04-11,12:06:03.000,101,11127605,-795,0,1681214762,12854.173134449993,161.06761524000467,54477.447500400005 2023-04-11,12:06:04.000,101,11127601,-795,0,1681214763,12854.227024929998,161.05351697999868,54477.53134584 2023-04-11,12:06:05.000,101,11127614,-795,0,1681214764,12854.247233859998,161.03941871999996,54477.53833296001 2023-04-11,12:06:06.000,101,11127637,-795,0,1681214765,12854.206815999998,160.99007481000444,54477.53134584 2023-04-11,12:06:07.000,101,11127672,-795,0,1681214766,12854.112507659993,160.9971239400038,54477.36365496 2023-04-11,12:06:08.000,101,11127629,-795,0,1681214767,12854.146189209998,160.95482916000037,54477.377629200004 2023-04-11,12:06:09.000,101,11127618,-795,0,1681214768,12854.112507659993,160.90548525000486,54477.32173224001 2023-04-11,12:06:10.000,101,11127603,-795,0,1681214769,12854.186607069998,160.89843611999822,54477.50339736 2023-04-11,12:06:11.000,101,11127579,-795,0,1681214770,12854.179870759988,160.8843378599995,54477.43352616 2023-04-11,12:06:12.000,101,11127590,-795,0,1681214771,12854.213552309993,160.84204308000335,54477.377629200004 2023-04-11,12:06:13.000,101,11127627,-795,0,1681214772,12854.267442789998,160.82794482000463,54477.53134584 2023-04-11,12:06:14.000,101,11127609,-795,0,1681214773,12854.247233859998,160.77155178000248,54477.53134584 2023-04-11,12:06:15.000,101,11127585,-795,0,1681214774,12854.125980279998,160.79974829999992,54477.39160344001 2023-04-11,12:06:16.000,101,11127615,-795,0,1681214775,12854.078826110002,160.79269917000056,54477.21692544 2023-04-11,12:06:17.000,101,11127617,-795,0,1681214776,12854.186607069998,160.834993950004,54477.30077088001 2023-04-11,12:06:18.000,101,11127580,-795,0,1681214777,12854.227024929998,160.81384655999864,54477.45448752 2023-04-11,12:06:19.000,101,11127586,-795,0,1681214778,12854.213552309993,160.81384655999864,54477.53134584 2023-04-11,12:06:20.000,101,11127602,-795,0,1681214779,12854.213552309993,160.8843378599995,54477.59422992 2023-04-11,12:06:21.000,101,11127589,-795,0,1681214780,12854.159661829988,160.86319047000143,54477.51038448001 2023-04-11,12:06:22.000,101,11127616,-795,0,1681214781,12854.105771349998,160.89138698999886,54477.4125648 2023-04-11,12:06:23.000,101,11127601,-795,0,1681214782,12854.045144559997,160.91958351000358,54477.45448752 2023-04-11,12:06:24.000,101,11127590,-795,0,1681214783,12854.045144559997,160.92663264000294,54477.46147464 2023-04-11,12:06:25.000,101,11127612,-795,0,1681214784,12854.045144559997,160.92663264000294,54477.44051328001 2023-04-11,12:06:26.000,101,11127580,-795,0,1681214785,12853.977781460002,160.8702396000008,54477.328719360004 2023-04-11,12:06:27.000,101,11127591,-795,0,1681214786,12853.991254079992,160.94073090000165,54477.42653904 2023-04-11,12:06:28.000,101,11127650,-795,0,1681214787,12854.078826110002,160.8843378599995,54477.34269360001 2023-04-11,12:06:29.000,101,11127622,-795,0,1681214788,12854.166398139998,160.90548525000486,54477.50339736 2023-04-11,12:06:30.000,101,11127582,-795,0,1681214789,12854.200079689988,160.85614134000207,54477.482436 2023-04-11,12:06:31.000,101,11127601,-795,0,1681214790,12854.227024929998,160.90548525000486,54477.47544888 2023-04-11,12:06:32.000,101,11127597,-795,0,1681214791,12854.274179099993,160.8702396000008,54477.349680720006 2023-04-11,12:06:33.000,101,11127621,-795,0,1681214792,12854.301124339989,160.87728873000015,54477.37064208001 2023-04-11,12:06:34.000,101,11127586,-795,0,1681214793,12854.361751129989,160.89138698999886,54477.496410240004 2023-04-11,12:06:35.000,101,11127582,-795,0,1681214794,12854.429114229999,160.8843378599995,54477.59422992 2023-04-11,12:06:36.000,101,11127606,-795,0,1681214795,12854.46953209,160.8702396000008,54477.60820416001 2023-04-11,12:06:37.000,101,11127556,-795,0,1681214796,12854.53015888,160.89138698999886,54477.62916552 2023-04-11,12:06:38.000,101,11127612,-795,0,1681214797,12854.50321363999,160.8702396000008,54477.41955192001 2023-04-11,12:06:39.000,101,11127536,-795,0,1681214798,12854.516686259994,160.8702396000008,54477.53134584 2023-04-11,12:06:40.000,101,11127576,-795,0,1681214799,12854.52342256999,160.9336817700023,54477.60121704 2023-04-11,12:06:41.000,101,11127588,-795,0,1681214800,12854.55036781,160.90548525000486,54477.57326856 2023-04-11,12:06:42.000,101,11127652,-795,0,1681214801,12854.44258684999,160.91958351000358,54477.50339736 2023-04-11,12:06:43.000,101,11127584,-795,0,1681214802,12854.496477329994,160.95482916000037,54477.60121704 2023-04-11,12:06:44.000,101,11127569,-795,0,1681214803,12854.56384042999,160.947780030001,54477.71999808 2023-04-11,12:06:45.000,101,11127611,-795,0,1681214804,12854.53015888,160.96187828999973,54477.67108824 2023-04-11,12:06:46.000,101,11127605,-795,0,1681214805,12854.48974102,160.91958351000358,54477.71999808 2023-04-11,12:06:47.000,101,11127631,-795,0,1681214806,12854.44258684999,160.91253438000422,54477.496410240004 2023-04-11,12:06:48.000,101,11127619,-795,0,1681214807,12854.449323159999,160.82794482000463,54477.53134584 2023-04-11,12:06:49.000,101,11127645,-795,0,1681214808,12854.388696369999,160.8490922100027,54477.53134584 2023-04-11,12:06:50.000,101,11127624,-795,0,1681214809,12854.52342256999,160.79269917000056,54477.60820416001 2023-04-11,12:06:51.000,101,11127600,-795,0,1681214810,12854.496477329994,160.71515874000033,54477.566281440006 2023-04-11,12:06:52.000,101,11127626,-795,0,1681214811,12854.53015888,160.67991309000354,54477.482436 2023-04-11,12:06:53.000,101,11127597,-795,0,1681214812,12854.62446721999,160.63056918000075,54477.67807536001 2023-04-11,12:06:54.000,101,11127558,-795,0,1681214813,12854.67162139,160.63056918000075,54477.545320080004 2023-04-11,12:06:55.000,101,11127606,-795,0,1681214814,12854.67162139,160.53188136000244,54477.545320080004 2023-04-11,12:06:56.000,101,11127580,-795,0,1681214815,12854.62446721999,160.51778310000373,54477.43352616 2023-04-11,12:06:57.000,101,11127610,-795,0,1681214816,12854.68509400999,160.46139006000158,54477.4125648 2023-04-11,12:06:58.000,101,11127571,-795,0,1681214817,12854.71203925,160.45434093000222,54477.58025568 2023-04-11,12:06:59.000,101,11127606,-795,0,1681214818,12854.759193419995,160.39794789000007,54477.62916552 2023-04-11,12:07:00.000,101,11127585,-795,0,1681214819,12854.71203925,160.39794789000007,54477.59422992 2023-04-11,12:07:01.000,101,11127599,-795,0,1681214820,12854.678357699995,160.4120461499988,54477.53833296001 2023-04-11,12:07:02.000,101,11127548,-795,0,1681214821,12854.59078567,160.42614441000478,54477.545320080004 2023-04-11,12:07:03.000,101,11127548,-795,0,1681214822,12854.536895189995,160.39794789000007,54477.566281440006 2023-04-11,12:07:04.000,101,11127645,-795,0,1681214823,12854.496477329994,160.46843919000094,54477.685062480006 2023-04-11,12:07:05.000,101,11127593,-795,0,1681214824,12854.44258684999,160.41909527999815,54477.59422992 2023-04-11,12:07:06.000,101,11127586,-795,0,1681214825,12854.307860649998,160.42614441000478,54477.566281440006 2023-04-11,12:07:07.000,101,11127587,-795,0,1681214826,12854.307860649998,160.42614441000478,54477.65012688 2023-04-11,12:07:08.000,101,11127582,-795,0,1681214827,12854.280915409989,160.3908987600007,54477.70602384001 2023-04-11,12:07:09.000,101,11127609,-795,0,1681214828,12854.294388029994,160.36270224000327,54477.76890792 2023-04-11,12:07:10.000,101,11127555,-795,0,1681214829,12854.267442789998,160.3908987600007,54477.664101120004 2023-04-11,12:07:11.000,101,11127580,-795,0,1681214830,12854.341542199989,160.36270224000327,54477.64313976 2023-04-11,12:07:12.000,101,11127614,-795,0,1681214831,12854.227024929998,160.31335833000048,54477.496410240004 2023-04-11,12:07:13.000,101,11127583,-795,0,1681214832,12854.280915409989,160.29926007000176,54477.53134584 2023-04-11,12:07:14.000,101,11127640,-795,0,1681214833,12854.334805889994,160.34860398000455,54477.69903672 2023-04-11,12:07:15.000,101,11127623,-795,0,1681214834,12854.415641609994,160.34860398000455,54477.7619208 2023-04-11,12:07:16.000,101,11127599,-795,0,1681214835,12854.220288619988,160.34860398000455,54477.55929432001 2023-04-11,12:07:17.000,101,11127611,-795,0,1681214836,12854.314596959994,160.376800500002,54477.53833296001 2023-04-11,12:07:18.000,101,11127617,-795,0,1681214837,12854.368487439999,160.36975137000263,54477.62916552 2023-04-11,12:07:19.000,101,11127584,-795,0,1681214838,12854.415641609994,160.39794789000007,54477.64313976 2023-04-11,12:07:20.000,101,11127616,-795,0,1681214839,12854.355014819994,160.4402426700035,54477.58724280001 2023-04-11,12:07:21.000,101,11127609,-795,0,1681214840,12854.381960059989,160.44729180000286,54477.60820416001 2023-04-11,12:07:22.000,101,11127638,-795,0,1681214841,12854.267442789998,160.51073397000437,54477.48942312001 2023-04-11,12:07:23.000,101,11127598,-795,0,1681214842,12854.274179099993,160.54597962000116,54477.545320080004 2023-04-11,12:07:24.000,101,11127627,-795,0,1681214843,12854.294388029994,160.6023726600033,54477.685062480006 2023-04-11,12:07:25.000,101,11127604,-795,0,1681214844,12854.274179099993,160.60942179000267,54477.6920496 2023-04-11,12:07:26.000,101,11127578,-795,0,1681214845,12854.220288619988,160.63056918000075,54477.59422992 2023-04-11,12:07:27.000,101,11127631,-795,0,1681214846,12854.173134449993,160.6023726600033,54477.447500400005 2023-04-11,12:07:28.000,101,11127589,-795,0,1681214847,12854.179870759988,160.6023726600033,54477.52435872 2023-04-11,12:07:29.000,101,11127607,-795,0,1681214848,12854.200079689988,160.59532353000395,54477.59422992 2023-04-11,12:07:30.000,101,11127604,-795,0,1681214849,12854.206815999998,160.5741761399986,54477.57326856 2023-04-11,12:07:31.000,101,11127636,-795,0,1681214850,12854.280915409989,160.51073397000437,54477.615191280005 2023-04-11,12:07:32.000,101,11127579,-795,0,1681214851,12854.361751129989,160.489586579999,54477.57326856 2023-04-11,12:07:33.000,101,11127563,-795,0,1681214852,12854.44258684999,160.48253744999965,54477.545320080004 2023-04-11,12:07:34.000,101,11127570,-795,0,1681214853,12854.50321363999,160.43319354000414,54477.65012688 2023-04-11,12:07:35.000,101,11127600,-795,0,1681214854,12854.58404935999,160.4402426700035,54477.60820416001 2023-04-11,12:07:36.000,101,11127607,-795,0,1681214855,12854.56384042999,160.40499701999943,54477.53833296001 2023-04-11,12:07:37.000,101,11127643,-795,0,1681214856,12854.65141246,160.43319354000414,54477.44051328001 2023-04-11,12:07:38.000,101,11127592,-795,0,1681214857,12854.65141246,160.45434093000222,54477.65711400001 2023-04-11,12:07:39.000,101,11127586,-795,0,1681214858,12854.658148769995,160.4754883200003,54477.664101120004 2023-04-11,12:07:40.000,101,11127581,-795,0,1681214859,12854.64467614999,160.51778310000373,54477.75493368001 2023-04-11,12:07:41.000,101,11127595,-795,0,1681214860,12854.637939839995,160.5389304900018,54477.67108824 2023-04-11,12:07:42.000,101,11127576,-795,0,1681214861,12854.48974102,160.51073397000437,54477.53134584 2023-04-11,12:07:43.000,101,11127640,-795,0,1681214862,12854.429114229999,160.56007787999988,54477.64313976 2023-04-11,12:07:44.000,101,11127636,-795,0,1681214863,12854.40216898999,160.6376183100001,54477.72698520001 2023-04-11,12:07:45.000,101,11127593,-795,0,1681214864,12854.321333269989,160.6376183100001,54477.59422992 2023-04-11,12:07:46.000,101,11127598,-795,0,1681214865,12854.206815999998,160.59532353000395,54477.60820416001 2023-04-11,12:07:47.000,101,11127583,-795,0,1681214866,12854.186607069998,160.5882744000046,54477.65711400001 2023-04-11,12:07:48.000,101,11127605,-795,0,1681214867,12854.213552309993,160.5882744000046,54477.60820416001 2023-04-11,12:07:49.000,101,11127614,-795,0,1681214868,12854.220288619988,160.5741761399986,54477.67807536001 2023-04-11,12:07:50.000,101,11127605,-795,0,1681214869,12854.132716589993,160.5389304900018,54477.67807536001 2023-04-11,12:07:51.000,101,11127644,-795,0,1681214870,12854.119243970003,160.5389304900018,54477.60820416001 2023-04-11,12:07:52.000,101,11127621,-795,0,1681214871,12854.099035040002,160.49663570999837,54477.45448752 2023-04-11,12:07:53.000,101,11127587,-795,0,1681214872,12854.132716589993,160.489586579999,54477.4125648 2023-04-11,12:07:54.000,101,11127586,-795,0,1681214873,12854.227024929998,160.489586579999,54477.517371600006 2023-04-11,12:07:55.000,101,11127585,-795,0,1681214874,12854.267442789998,160.45434093000222,54477.67807536001 2023-04-11,12:07:56.000,101,11127593,-795,0,1681214875,12854.260706479989,160.4402426700035,54477.6221784 2023-04-11,12:07:57.000,101,11127631,-795,0,1681214876,12854.287651719998,160.45434093000222,54477.4125648 2023-04-11,12:07:58.000,101,11127564,-795,0,1681214877,12854.301124339989,160.36270224000327,54477.55929432001 2023-04-11,12:07:59.000,101,11127617,-795,0,1681214878,12854.294388029994,160.3908987600007,54477.57326856 2023-04-11,12:08:00.000,101,11127627,-795,0,1681214879,12854.321333269989,160.4120461499988,54477.63615264001 2023-04-11,12:08:01.000,101,11127591,-795,0,1681214880,12854.307860649998,160.39794789000007,54477.59422992 2023-04-11,12:08:02.000,101,11127610,-795,0,1681214881,12854.206815999998,160.38384963000135,54477.482436 2023-04-11,12:08:03.000,101,11127592,-795,0,1681214882,12854.173134449993,160.3908987600007,54477.51038448001 2023-04-11,12:08:04.000,101,11127611,-795,0,1681214883,12854.294388029994,160.40499701999943,54477.685062480006 2023-04-11,12:08:05.000,101,11127613,-795,0,1681214884,12854.220288619988,160.46139006000158,54477.6920496 2023-04-11,12:08:06.000,101,11127583,-795,0,1681214885,12854.193343379993,160.42614441000478,54477.67108824 2023-04-11,12:08:07.000,101,11127632,-795,0,1681214886,12854.045144559997,160.4754883200003,54477.447500400005 2023-04-11,12:08:08.000,101,11127608,-795,0,1681214887,12854.065353489998,160.50368483999773,54477.52435872 2023-04-11,12:08:09.000,101,11127588,-795,0,1681214888,12854.112507659993,160.5741761399986,54477.63615264001 2023-04-11,12:08:10.000,101,11127639,-795,0,1681214889,12854.072089799993,160.5741761399986,54477.67807536001 2023-04-11,12:08:11.000,101,11127602,-795,0,1681214890,12854.011463009992,160.6235200500014,54477.60121704 2023-04-11,12:08:12.000,101,11127577,-795,0,1681214891,12853.977781460002,160.59532353000395,54477.615191280005 2023-04-11,12:08:13.000,101,11127613,-795,0,1681214892,12854.031671939993,160.67991309000354,54477.67807536001 2023-04-11,12:08:14.000,101,11127610,-795,0,1681214893,12854.045144559997,160.66581483000482,54477.566281440006 2023-04-11,12:08:15.000,101,11127594,-795,0,1681214894,12854.058617180002,160.71515874000033,54477.58025568 2023-04-11,12:08:16.000,101,11127609,-795,0,1681214895,12854.078826110002,160.7363061299984,54477.5523072 2023-04-11,12:08:17.000,101,11127587,-795,0,1681214896,12853.997990390002,160.7363061299984,54477.29378376 2023-04-11,12:08:18.000,101,11127628,-795,0,1681214897,12854.018199320002,160.834993950004,54477.55929432001 2023-04-11,12:08:19.000,101,11127622,-795,0,1681214898,12854.139452900003,160.85614134000207,54477.70602384001 2023-04-11,12:08:20.000,101,11127562,-795,0,1681214899,12854.173134449993,160.85614134000207,54477.71999808 2023-04-11,12:08:21.000,101,11127582,-795,0,1681214900,12854.200079689988,160.89138698999886,54477.713010960004 2023-04-11,12:08:22.000,101,11127632,-795,0,1681214901,12854.139452900003,160.89843611999822,54477.43352616 2023-04-11,12:08:23.000,101,11127614,-795,0,1681214902,12854.200079689988,160.94073090000165,54477.517371600006 2023-04-11,12:08:24.000,101,11127601,-795,0,1681214903,12854.260706479989,160.947780030001,54477.64313976 2023-04-11,12:08:25.000,101,11127563,-795,0,1681214904,12854.287651719998,160.9830256799978,54477.67108824 2023-04-11,12:08:26.000,101,11127618,-795,0,1681214905,12854.274179099993,160.9830256799978,54477.67807536001 2023-04-11,12:08:27.000,101,11127599,-795,0,1681214906,12854.280915409989,160.95482916000037,54477.63615264001 2023-04-11,12:08:28.000,101,11127593,-795,0,1681214907,12854.220288619988,160.89843611999822,54477.60820416001 2023-04-11,12:08:29.000,101,11127623,-795,0,1681214908,12854.280915409989,160.89843611999822,54477.74794656 2023-04-11,12:08:30.000,101,11127608,-795,0,1681214909,12854.240497549989,160.87728873000015,54477.71999808 2023-04-11,12:08:31.000,101,11127593,-795,0,1681214910,12854.186607069998,160.86319047000143,54477.713010960004 2023-04-11,12:08:32.000,101,11127606,-795,0,1681214911,12854.132716589993,160.81384655999864,54477.65012688 2023-04-11,12:08:33.000,101,11127580,-795,0,1681214912,12854.099035040002,160.77860091000184,54477.59422992 2023-04-11,12:08:34.000,101,11127592,-795,0,1681214913,12854.146189209998,160.77860091000184,54477.76890792 2023-04-11,12:08:35.000,101,11127619,-795,0,1681214914,12854.024935629997,160.7856500400012,54477.75493368001 2023-04-11,12:08:36.000,101,11127640,-795,0,1681214915,12853.997990390002,160.77155178000248,54477.77589504001 2023-04-11,12:08:37.000,101,11127611,-795,0,1681214916,12853.896945740002,160.77860091000184,54477.713010960004 2023-04-11,12:08:38.000,101,11127597,-795,0,1681214917,12853.822846329997,160.79269917000056,54477.63615264001 2023-04-11,12:08:39.000,101,11127579,-795,0,1681214918,12853.768955849991,160.86319047000143,54477.67807536001 2023-04-11,12:08:40.000,101,11127577,-795,0,1681214919,12853.688120129991,160.90548525000486,54477.70602384001 2023-04-11,12:08:41.000,101,11127578,-795,0,1681214920,12853.59381179,160.99007481000444,54477.76890792 2023-04-11,12:08:42.000,101,11127642,-795,0,1681214921,12853.48603082999,161.03941871999996,54477.75493368001 2023-04-11,12:08:43.000,101,11127602,-795,0,1681214922,12853.34456831999,161.15925393000362,54477.65711400001 2023-04-11,12:08:44.000,101,11127605,-795,0,1681214923,12853.256996289994,161.22269609999785,54477.664101120004 2023-04-11,12:08:45.000,101,11127609,-795,0,1681214924,12853.22331473999,161.30023652999807,54477.71999808 2023-04-11,12:08:46.000,101,11127581,-795,0,1681214925,12853.081852229989,161.36367869999958,54477.64313976 2023-04-11,12:08:47.000,101,11127557,-795,0,1681214926,12852.906708169998,161.43417000000045,54477.6920496 2023-04-11,12:08:48.000,101,11127590,-795,0,1681214927,12852.839345070002,161.5258086899994,54477.60820416001 2023-04-11,12:08:49.000,101,11127599,-795,0,1681214928,12852.643992079997,161.56105434000347,54477.37064208001 2023-04-11,12:08:50.000,101,11127583,-795,0,1681214929,12852.758509350002,161.59629999000026,54477.63615264001 2023-04-11,12:08:51.000,101,11127620,-795,0,1681214930,12852.718091490002,161.61744737999834,54477.52435872 2023-04-11,12:08:52.000,101,11127634,-795,0,1681214931,12852.630519459992,161.64564390000305,54477.517371600006 2023-04-11,12:08:53.000,101,11127584,-795,0,1681214932,12852.751773039992,161.6738404200005,54477.57326856 2023-04-11,12:08:54.000,101,11127537,-795,0,1681214933,12852.758509350002,161.66679129000113,54477.5523072 2023-04-11,12:08:55.000,101,11127596,-795,0,1681214934,12852.771981969992,161.6244965099977,54477.45448752 2023-04-11,12:08:56.000,101,11127640,-795,0,1681214935,12852.792190899992,161.6244965099977,54477.33570648 2023-04-11,12:08:57.000,101,11127593,-795,0,1681214936,12852.859554000002,161.5892508600009,54477.39160344001 2023-04-11,12:08:58.000,101,11127615,-795,0,1681214937,12852.960598649988,161.57515260000218,54477.41955192001 2023-04-11,12:08:59.000,101,11127591,-795,0,1681214938,12853.088588539998,161.51171043000068,54477.47544888 2023-04-11,12:09:00.000,101,11127605,-795,0,1681214939,12853.20310580999,161.4412191299998,54477.517371600006 2023-04-11,12:09:01.000,101,11127583,-795,0,1681214940,12853.30415045999,161.3777769599983,54477.50339736 2023-04-11,12:09:02.000,101,11127559,-795,0,1681214941,12853.398458799995,161.35662957000022,54477.2378868 2023-04-11,12:09:03.000,101,11127521,-795,0,1681214942,12853.48603082999,161.26499088000128,54477.38461632 2023-04-11,12:09:04.000,101,11127595,-795,0,1681214943,12853.61402072,161.23679436000384,54477.50339736 2023-04-11,12:09:05.000,101,11127600,-795,0,1681214944,12853.728537989991,161.1944995800004,54477.47544888 2023-04-11,12:09:06.000,101,11127625,-795,0,1681214945,12853.849791569992,161.20154870999977,54477.45448752 2023-04-11,12:09:07.000,101,11127611,-795,0,1681214946,12853.917154670002,161.15925393000362,54477.545320080004 2023-04-11,12:09:08.000,101,11127601,-795,0,1681214947,12853.991254079992,161.17335219000233,54477.545320080004 2023-04-11,12:09:09.000,101,11127625,-795,0,1681214948,12853.997990390002,161.17335219000233,54477.482436 2023-04-11,12:09:10.000,101,11127561,-795,0,1681214949,12854.038408250002,161.15925393000362,54477.65711400001 2023-04-11,12:09:11.000,101,11127649,-795,0,1681214950,12854.011463009992,161.20154870999977,54477.65012688 2023-04-11,12:09:12.000,101,11127606,-795,0,1681214951,12853.896945740002,161.28613826999936,54477.566281440006 2023-04-11,12:09:13.000,101,11127608,-795,0,1681214952,12853.849791569992,161.3284330500028,54477.53833296001 2023-04-11,12:09:14.000,101,11127589,-795,0,1681214953,12853.816110020001,161.3918752200043,54477.64313976 2023-04-11,12:09:15.000,101,11127560,-795,0,1681214954,12853.735274300001,161.49761217000196,54477.81083064 2023-04-11,12:09:16.000,101,11127630,-795,0,1681214955,12853.620757029996,161.56105434000347,54477.74794656 2023-04-11,12:09:17.000,101,11127608,-795,0,1681214956,12853.44561296999,161.60334911999962,54477.65012688 2023-04-11,12:09:18.000,101,11127596,-795,0,1681214957,12853.256996289994,161.70908607000456,54477.58724280001 2023-04-11,12:09:19.000,101,11127574,-795,0,1681214958,12853.095324849994,161.79367563000415,54477.6221784 2023-04-11,12:09:20.000,101,11127606,-795,0,1681214959,12853.061643299989,161.82187215000158,54477.69903672 2023-04-11,12:09:21.000,101,11127586,-795,0,1681214960,12853.001016509988,161.81482302000222,54477.69903672 2023-04-11,12:09:22.000,101,11127577,-795,0,1681214961,12852.758509350002,161.8853143200031,54477.5523072 2023-04-11,12:09:23.000,101,11127614,-795,0,1681214962,12852.758509350002,161.92760909999924,54477.63615264001 2023-04-11,12:09:24.000,101,11127607,-795,0,1681214963,12852.664201009997,161.97695301000203,54477.65711400001 2023-04-11,12:09:25.000,101,11127608,-795,0,1681214964,12852.617046840001,162.01219865999883,54477.615191280005 2023-04-11,12:09:26.000,101,11127596,-795,0,1681214965,12852.556420050001,161.97695301000203,54477.63615264001 2023-04-11,12:09:27.000,101,11127612,-795,0,1681214966,12852.516002190001,161.96990388000268,54477.46846176001 2023-04-11,12:09:28.000,101,11127645,-795,0,1681214967,12852.509265879991,161.9487564900046,54477.517371600006 2023-04-11,12:09:29.000,101,11127594,-795,0,1681214968,12852.502529569996,161.94170735999796,54477.42653904 2023-04-11,12:09:30.000,101,11127643,-795,0,1681214969,12852.630519459992,161.89236345000245,54477.62916552 2023-04-11,12:09:31.000,101,11127583,-795,0,1681214970,12852.657464700002,161.87826519000373,54477.517371600006 2023-04-11,12:09:32.000,101,11127566,-795,0,1681214971,12852.724827799997,161.85711779999838,54477.482436 2023-04-11,12:09:33.000,101,11127572,-795,0,1681214972,12852.825872449997,161.84301953999966,54477.59422992 2023-04-11,12:09:34.000,101,11127569,-795,0,1681214973,12852.873026619993,161.82187215000158,54477.60121704 2023-04-11,12:09:35.000,101,11127617,-795,0,1681214974,12852.987543889998,161.8007247600035,54477.52435872 2023-04-11,12:09:36.000,101,11127643,-795,0,1681214975,12853.001016509988,161.7866265000048,54477.398590560006 2023-04-11,12:09:37.000,101,11127595,-795,0,1681214976,12853.068379609998,161.79367563000415,54477.40557768 2023-04-11,12:09:38.000,101,11127594,-795,0,1681214977,12853.162687949989,161.8359704100003,54477.65012688 2023-04-11,12:09:39.000,101,11127609,-795,0,1681214978,12853.216578429994,161.84301953999966,54477.63615264001 2023-04-11,12:09:40.000,101,11127621,-795,0,1681214979,12853.28394152999,161.87121606000437,54477.733972320006 2023-04-11,12:09:41.000,101,11127639,-795,0,1681214980,12853.256996289994,161.92055996999989,54477.70602384001 2023-04-11,12:09:42.000,101,11127606,-795,0,1681214981,12853.20310580999,161.9981004000001,54477.496410240004 2023-04-11,12:09:43.000,101,11127577,-795,0,1681214982,12853.209842119999,162.01219865999883,54477.566281440006 2023-04-11,12:09:44.000,101,11127593,-795,0,1681214983,12853.25025998,162.06154257000162,54477.67807536001 2023-04-11,12:09:45.000,101,11127611,-795,0,1681214984,12853.236787359994,162.12498474000313,54477.70602384001 2023-04-11,12:09:46.000,101,11127586,-795,0,1681214985,12853.122270089989,162.20252517000336,54477.713010960004 2023-04-11,12:09:47.000,101,11127588,-795,0,1681214986,12853.095324849994,162.21662343000207,54477.74794656 2023-04-11,12:09:48.000,101,11127611,-795,0,1681214987,12853.129006399999,162.25891820999823,54477.74095944 2023-04-11,12:09:49.000,101,11127583,-795,0,1681214988,12853.054906989993,162.2941638600023,54477.7968564 2023-04-11,12:09:50.000,101,11127593,-795,0,1681214989,12852.994280199993,162.28006560000358,54477.81083064 2023-04-11,12:09:51.000,101,11127587,-795,0,1681214990,12852.933653409993,162.30826212000102,54477.63615264001 2023-04-11,12:09:52.000,101,11127610,-795,0,1681214991,12852.839345070002,162.32236037999974,54477.60820416001 2023-04-11,12:09:53.000,101,11127591,-795,0,1681214992,12852.879762930002,162.31531125000038,54477.59422992 2023-04-11,12:09:54.000,101,11127588,-795,0,1681214993,12852.899971860003,162.32236037999974,54477.78986928 2023-04-11,12:09:55.000,101,11127579,-795,0,1681214994,12852.913444479993,162.35055690000445,54477.74095944 2023-04-11,12:09:56.000,101,11127590,-795,0,1681214995,12852.893235549993,162.2941638600023,54477.67108824 2023-04-11,12:09:57.000,101,11127600,-795,0,1681214996,12852.933653409993,162.28006560000358,54477.74794656 2023-04-11,12:09:58.000,101,11127541,-795,0,1681214997,12852.913444479993,162.25891820999823,54477.55929432001 2023-04-11,12:09:59.000,101,11127523,-795,0,1681214998,12852.967334959998,162.21662343000207,54477.60121704 2023-04-11,12:10:00.000,101,11127594,-795,0,1681214999,12853.001016509988,162.2095743000027,54477.71999808 2023-04-11,12:10:01.000,101,11127584,-795,0,1681215000,12853.081852229989,162.21662343000207,54477.74095944 2023-04-11,12:10:02.000,101,11127596,-795,0,1681215001,12853.054906989993,162.2095743000027,54477.55929432001 2023-04-11,12:10:03.000,101,11127616,-755,0,1681215002,12853.115533779994,162.23777082000015,54477.72698520001 2023-04-11,12:10:04.000,101,11127607,-795,0,1681215003,12853.209842119999,162.28006560000358,54477.78986928 2023-04-11,12:10:05.000,101,11127592,-795,0,1681215004,12853.25025998,162.32236037999974,54477.7968564 2023-04-11,12:10:06.000,101,11127579,-795,0,1681215005,12853.25025998,162.35055690000445,54477.7968564 2023-04-11,12:10:07.000,101,11127639,-795,0,1681215006,12853.22331473999,162.40694993999932,54477.64313976 2023-04-11,12:10:08.000,101,11127630,-795,0,1681215007,12853.236787359994,162.42809733000468,54477.70602384001 2023-04-11,12:10:09.000,101,11127596,-795,0,1681215008,12853.29067784,162.53383428000234,54477.80384352001 2023-04-11,12:10:10.000,101,11127617,-795,0,1681215009,12853.28394152999,162.59727645000385,54477.81083064 2023-04-11,12:10:11.000,101,11127605,-795,0,1681215010,12853.30415045999,162.63957123,54477.77589504001 2023-04-11,12:10:12.000,101,11127613,-795,0,1681215011,12853.26373259999,162.6889151400028,54477.782882160005 2023-04-11,12:10:13.000,101,11127577,-795,0,1681215012,12853.30415045999,162.77350470000238,54477.9365988 2023-04-11,12:10:14.000,101,11127568,-795,0,1681215013,12853.28394152999,162.83694687000389,54477.880701840004 2023-04-11,12:10:15.000,101,11127632,-795,0,1681215014,12853.27046891,162.89333990999876,54477.87371472001 2023-04-11,12:10:16.000,101,11127622,-795,0,1681215015,12853.209842119999,162.95678208000027,54477.75493368001 2023-04-11,12:10:17.000,101,11127622,-795,0,1681215016,12853.189633189999,162.9990768600037,54477.78986928 2023-04-11,12:10:18.000,101,11127621,-795,0,1681215017,12853.18289687999,163.02727338000113,54477.88768896 2023-04-11,12:10:19.000,101,11127592,-795,0,1681215018,12853.209842119999,163.09071555000264,54478.0763412 2023-04-11,12:10:20.000,101,11127597,-795,0,1681215019,12853.102061159989,163.1823542400016,54477.901663200006 2023-04-11,12:10:21.000,101,11127614,-795,0,1681215020,12853.142479019989,163.14005945999816,54477.99249576001 2023-04-11,12:10:22.000,101,11127535,-795,0,1681215021,12853.021225439988,163.14005945999816,54477.7619208 2023-04-11,12:10:23.000,101,11127556,-795,0,1681215022,12853.021225439988,163.09071555000264,54477.782882160005 2023-04-11,12:10:24.000,101,11127593,-795,0,1681215023,12853.027961749998,163.0484207699992,54477.92262456001 2023-04-11,12:10:25.000,101,11127623,-795,0,1681215024,12853.054906989993,162.87219252000068,54477.87371472001 2023-04-11,12:10:26.000,101,11127632,-795,0,1681215025,12853.095324849994,162.71006253000087,54477.782882160005 2023-04-11,12:10:27.000,101,11127638,-795,0,1681215026,12853.337832009995,162.63957123,54477.852753360006 2023-04-11,12:10:28.000,101,11127598,-795,0,1681215027,12853.63422965,162.73120991999895,54477.97852152 2023-04-11,12:10:29.000,101,11127548,-795,0,1681215028,12853.701592749996,162.87219252000068,54477.999482880005 2023-04-11,12:10:30.000,101,11127609,-795,0,1681215029,12853.701592749996,162.90743817000475,54477.94358592001 2023-04-11,12:10:31.000,101,11127604,-795,0,1681215030,12853.69485644,162.99202773000434,54477.9365988 2023-04-11,12:10:32.000,101,11127625,-795,0,1681215031,12853.640965959996,163.07661729000392,54477.852753360006 2023-04-11,12:10:33.000,101,11127574,-795,0,1681215032,12853.65443858,163.01317512000242,54477.83877912 2023-04-11,12:10:34.000,101,11127605,-795,0,1681215033,12853.721801679996,163.0484207699992,54478.00647 2023-04-11,12:10:35.000,101,11127571,-795,0,1681215034,12853.768955849991,163.06251902999793,54477.99249576001 2023-04-11,12:10:36.000,101,11127557,-795,0,1681215035,12853.816110020001,163.10481381000136,54478.02743136 2023-04-11,12:10:37.000,101,11127659,-795,0,1681215036,12853.856527880002,163.05546989999857,54477.9365988 2023-04-11,12:10:38.000,101,11127541,-795,0,1681215037,12853.863264189997,163.1330103299988,54478.048392720004 2023-04-11,12:10:39.000,101,11127609,-795,0,1681215038,12853.856527880002,163.12596119999944,54478.05537984 2023-04-11,12:10:40.000,101,11127612,-795,0,1681215039,12853.829582639992,163.20350162999966,54478.06236696001 2023-04-11,12:10:41.000,101,11127621,-795,0,1681215040,12853.923890979997,163.1823542400016,54478.069354080006 2023-04-11,12:10:42.000,101,11127605,-795,0,1681215041,12853.829582639992,163.17530511000223,54477.97852152 2023-04-11,12:10:43.000,101,11127630,-795,0,1681215042,12853.944099909997,163.17530511000223,54478.048392720004 2023-04-11,12:10:44.000,101,11127588,-795,0,1681215043,12853.957572530002,163.23874728000374,54478.22307072 2023-04-11,12:10:45.000,101,11127593,-795,0,1681215044,12853.964308839997,163.25284554000245,54478.37678736001 2023-04-11,12:10:46.000,101,11127553,-795,0,1681215045,12853.977781460002,163.26694380000117,54478.13922528001 2023-04-11,12:10:47.000,101,11127608,-795,0,1681215046,12853.950836219992,163.27399293000053,54478.048392720004 2023-04-11,12:10:48.000,101,11127542,-795,0,1681215047,12853.964308839997,163.2810420599999,54478.020444240006 2023-04-11,12:10:49.000,101,11127605,-795,0,1681215048,12854.045144559997,163.2951403199986,54478.24403208 2023-04-11,12:10:50.000,101,11127579,-795,0,1681215049,12854.058617180002,163.31628771000396,54478.11127680001 2023-04-11,12:10:51.000,101,11127611,-795,0,1681215050,12854.092298729993,163.30218944999797,54478.09730256 2023-04-11,12:10:52.000,101,11127600,-795,0,1681215051,12854.085562419998,163.28809118999925,54478.048392720004 2023-04-11,12:10:53.000,101,11127609,-795,0,1681215052,12854.159661829988,163.3444842300014,54478.19512224 2023-04-11,12:10:54.000,101,11127592,-795,0,1681215053,12854.173134449993,163.37268074999884,54478.20210936 2023-04-11,12:10:55.000,101,11127615,-795,0,1681215054,12854.173134449993,163.38677901000483,54478.048392720004 2023-04-11,12:10:56.000,101,11127599,-795,0,1681215055,12854.247233859998,163.43612292000034,54478.25800632001 2023-04-11,12:10:57.000,101,11127593,-795,0,1681215056,12854.314596959994,163.37268074999884,54478.09730256 2023-04-11,12:10:58.000,101,11127639,-795,0,1681215057,12854.348278509999,163.46431943999778,54478.13223816 2023-04-11,12:10:59.000,101,11127577,-795,0,1681215058,12854.408905299999,163.43612292000034,54478.404735840006 2023-04-11,12:11:00.000,101,11127608,-795,0,1681215059,12854.48300470999,163.40087727000355,54478.3907616 2023-04-11,12:11:01.000,101,11127616,-795,0,1681215060,12854.577313049995,163.37268074999884,54478.26499344 2023-04-11,12:11:02.000,101,11127553,-795,0,1681215061,12854.52342256999,163.3797298799982,54478.23005784001 2023-04-11,12:11:03.000,101,11127613,-795,0,1681215062,12854.68509400999,163.31628771000396,54478.15319952 2023-04-11,12:11:04.000,101,11127606,-795,0,1681215063,12854.759193419995,163.35153336000076,54478.20909648001 2023-04-11,12:11:05.000,101,11127619,-795,0,1681215064,12854.840029139996,163.26694380000117,54478.29992904 2023-04-11,12:11:06.000,101,11127601,-795,0,1681215065,12854.880446999996,163.2598946700018,54478.2510192 2023-04-11,12:11:07.000,101,11127615,-795,0,1681215066,12854.988227959991,163.1964525000003,54478.22307072 2023-04-11,12:11:08.000,101,11127622,-795,0,1681215067,12855.069063679992,163.1471085900048,54478.22307072 2023-04-11,12:11:09.000,101,11127635,-795,0,1681215068,12855.156635710002,163.09071555000264,54478.43967144 2023-04-11,12:11:10.000,101,11127554,-795,0,1681215069,12855.176844640002,163.08366642000328,54478.42569720001 2023-04-11,12:11:11.000,101,11127584,-795,0,1681215070,12855.244207739997,163.02022425000177,54478.334864640005 2023-04-11,12:11:12.000,101,11127589,-795,0,1681215071,12855.250944049993,163.02022425000177,54478.34883888001 2023-04-11,12:11:13.000,101,11127586,-795,0,1681215072,12855.291361909993,162.9849785999977,54478.355826000006 2023-04-11,12:11:14.000,101,11127607,-795,0,1681215073,12855.318307150003,162.9356346900022,54478.237044960006 2023-04-11,12:11:15.000,101,11127590,-795,0,1681215074,12855.426088109998,162.87219252000068,54478.551465360004 2023-04-11,12:11:16.000,101,11127571,-795,0,1681215075,12855.479978589989,162.89333990999876,54478.530504 2023-04-11,12:11:17.000,101,11127615,-795,0,1681215076,12855.486714899998,162.85809426000196,54478.530504 2023-04-11,12:11:18.000,101,11127575,-795,0,1681215077,12855.392406559993,162.82989774000453,54478.41172296 2023-04-11,12:11:19.000,101,11127586,-795,0,1681215078,12855.412615489993,162.79465209000045,54478.43967144 2023-04-11,12:11:20.000,101,11127602,-795,0,1681215079,12855.412615489993,162.76645557000302,54478.502555520005 2023-04-11,12:11:21.000,101,11127587,-795,0,1681215080,12855.291361909993,162.81579947999853,54478.36980024 2023-04-11,12:11:22.000,101,11127610,-795,0,1681215081,12855.264416669997,162.77350470000238,54478.43268432 2023-04-11,12:11:23.000,101,11127610,-795,0,1681215082,12855.345252389998,162.7523573100043,54478.453645680005 2023-04-11,12:11:24.000,101,11127598,-795,0,1681215083,12855.338516080003,162.74530817999766,54478.621336560005 2023-04-11,12:11:25.000,101,11127615,-795,0,1681215084,12855.331779769993,162.74530817999766,54478.69819488 2023-04-11,12:11:26.000,101,11127598,-795,0,1681215085,12855.298098220002,162.7523573100043,54478.64229792001 2023-04-11,12:11:27.000,101,11127608,-795,0,1681215086,12855.277889290002,162.68186601000343,54478.41172296 2023-04-11,12:11:28.000,101,11127591,-795,0,1681215087,12855.277889290002,162.64662035999936,54478.48159416 2023-04-11,12:11:29.000,101,11127607,-795,0,1681215088,12855.311570839993,162.61842384000192,54478.57941384 2023-04-11,12:11:30.000,101,11127589,-795,0,1681215089,12855.318307150003,162.64662035999936,54478.51652976001 2023-04-11,12:11:31.000,101,11127659,-795,0,1681215090,12855.318307150003,162.62547297000128,54478.57941384 2023-04-11,12:11:32.000,101,11127584,-795,0,1681215091,12855.277889290002,162.61842384000192,54478.572426720006 2023-04-11,12:11:33.000,101,11127621,-795,0,1681215092,12855.291361909993,162.53383428000234,54478.48159416 2023-04-11,12:11:34.000,101,11127553,-795,0,1681215093,12855.271152979993,162.5408834100017,54478.530504 2023-04-11,12:11:35.000,101,11127573,-795,0,1681215094,12855.338516080003,162.5056377600049,54478.54447824001 2023-04-11,12:11:36.000,101,11127579,-795,0,1681215095,12855.325043459998,162.4562938500021,54478.61434944001 2023-04-11,12:11:37.000,101,11127593,-795,0,1681215096,12855.277889290002,162.46334298000147,54478.355826000006 2023-04-11,12:11:38.000,101,11127614,-795,0,1681215097,12855.325043459998,162.4421955900034,54478.43268432 2023-04-11,12:11:39.000,101,11127611,-795,0,1681215098,12855.419351799988,162.38580255000124,54478.61434944001 2023-04-11,12:11:40.000,101,11127580,-795,0,1681215099,12855.419351799988,162.37875342000189,54478.64229792001 2023-04-11,12:11:41.000,101,11127617,-795,0,1681215100,12855.466505969998,162.3435077699978,54478.64928504 2023-04-11,12:11:42.000,101,11127567,-795,0,1681215101,12855.338516080003,162.31531125000038,54478.3907616 2023-04-11,12:11:43.000,101,11127561,-795,0,1681215102,12855.365461319998,162.30121299000166,54478.46761992 2023-04-11,12:11:44.000,101,11127602,-795,0,1681215103,12855.331779769993,162.25891820999823,54478.49556840001 2023-04-11,12:11:45.000,101,11127618,-795,0,1681215104,12855.399142869988,162.2448199499995,54478.50954264 2023-04-11,12:11:46.000,101,11127634,-795,0,1681215105,12855.351988699993,162.23777082000015,54478.44665856001 2023-04-11,12:11:47.000,101,11127629,-795,0,1681215106,12855.331779769993,162.23777082000015,54478.46761992 2023-04-11,12:11:48.000,101,11127624,-795,0,1681215107,12855.304834529998,162.16023038999992,54478.53749112 2023-04-11,12:11:49.000,101,11127617,-795,0,1681215108,12855.405879179998,162.17432864999864,54478.62832368 2023-04-11,12:11:50.000,101,11127596,-795,0,1681215109,12855.351988699993,162.13908300000185,54478.56543960001 2023-04-11,12:11:51.000,101,11127587,-795,0,1681215110,12855.331779769993,162.10383734999778,54478.530504 2023-04-11,12:11:52.000,101,11127584,-795,0,1681215111,12855.405879179998,162.11793561000377,54478.55845248 2023-04-11,12:11:53.000,101,11127622,-795,0,1681215112,12855.304834529998,162.09678821999842,54478.44665856001 2023-04-11,12:11:54.000,101,11127584,-795,0,1681215113,12855.277889290002,162.0192477899982,54478.47460704001 2023-04-11,12:11:55.000,101,11127639,-795,0,1681215114,12855.345252389998,161.96285475000332,54478.66325928001 2023-04-11,12:11:56.000,101,11127602,-795,0,1681215115,12855.325043459998,161.94170735999796,54478.69819488 2023-04-11,12:11:57.000,101,11127594,-795,0,1681215116,12855.345252389998,161.91351084000053,54478.62832368 2023-04-11,12:11:58.000,101,11127551,-795,0,1681215117,12855.311570839993,161.89236345000245,54478.67723352 2023-04-11,12:11:59.000,101,11127587,-795,0,1681215118,12855.250944049993,161.87826519000373,54478.3907616 2023-04-11,12:12:00.000,101,11127596,-795,0,1681215119,12855.291361909993,161.86416692999774,54478.621336560005 2023-04-11,12:12:01.000,101,11127591,-795,0,1681215120,12855.257680360002,161.82187215000158,54478.53749112 2023-04-11,12:12:02.000,101,11127623,-795,0,1681215121,12855.170108329992,161.7725282399988,54478.54447824001 2023-04-11,12:12:03.000,101,11127588,-795,0,1681215122,12855.129690469992,161.7725282399988,54478.43268432 2023-04-11,12:12:04.000,101,11127572,-795,0,1681215123,12855.257680360002,161.74433172000136,54478.670246400005 2023-04-11,12:12:05.000,101,11127601,-795,0,1681215124,12855.230735119992,161.7725282399988,54478.670246400005 2023-04-11,12:12:06.000,101,11127579,-795,0,1681215125,12855.203789879997,161.72318433000328,54478.670246400005 2023-04-11,12:12:07.000,101,11127582,-795,0,1681215126,12855.075799990002,161.737282590002,54478.4606328 2023-04-11,12:12:08.000,101,11127613,-795,0,1681215127,12855.116217850002,161.72318433000328,54478.453645680005 2023-04-11,12:12:09.000,101,11127560,-795,0,1681215128,12855.102745229997,161.70908607000456,54478.551465360004 2023-04-11,12:12:10.000,101,11127567,-795,0,1681215129,12855.048854749992,161.73023346000264,54478.551465360004 2023-04-11,12:12:11.000,101,11127594,-795,0,1681215130,12855.015173200001,161.75842998000007,54478.621336560005 2023-04-11,12:12:12.000,101,11127618,-795,0,1681215131,12854.981491649996,161.6879386799992,54478.61434944001 2023-04-11,12:12:13.000,101,11127584,-795,0,1681215132,12855.048854749992,161.6879386799992,54478.69120776001 2023-04-11,12:12:14.000,101,11127580,-795,0,1681215133,12855.028645819992,161.63154564000433,54478.6003752 2023-04-11,12:12:15.000,101,11127633,-795,0,1681215134,12854.961282719996,161.6244965099977,54478.55845248 2023-04-11,12:12:16.000,101,11127561,-795,0,1681215135,12854.887183309991,161.60334911999962,54478.44665856001 2023-04-11,12:12:17.000,101,11127592,-795,0,1681215136,12854.8130839,161.58220173000154,54478.42569720001 2023-04-11,12:12:18.000,101,11127626,-795,0,1681215137,12854.80634758999,161.53285781999875,54478.44665856001 2023-04-11,12:12:19.000,101,11127584,-795,0,1681215138,12854.85350176,161.48351391000324,54478.453645680005 2023-04-11,12:12:20.000,101,11127628,-795,0,1681215139,12854.880446999996,161.4412191299998,54478.56543960001 2023-04-11,12:12:21.000,101,11127556,-795,0,1681215140,12854.880446999996,161.42007174000173,54478.55845248 2023-04-11,12:12:22.000,101,11127563,-795,0,1681215141,12854.678357699995,161.43417000000045,54478.42569720001 2023-04-11,12:12:23.000,101,11127579,-795,0,1681215142,12854.738984489995,161.31433479000407,54478.36980024 2023-04-11,12:12:24.000,101,11127647,-795,0,1681215143,12854.69183032,161.30023652999807,54478.285954800005 2023-04-11,12:12:25.000,101,11127618,-795,0,1681215144,12854.70530293999,161.26499088000128,54478.42569720001 2023-04-11,12:12:26.000,101,11127565,-795,0,1681215145,12854.759193419995,161.22974523000448,54478.49556840001 2023-04-11,12:12:27.000,101,11127601,-795,0,1681215146,12854.72551186999,161.20154870999977,54478.55845248 2023-04-11,12:12:28.000,101,11127592,-795,0,1681215147,12854.72551186999,161.1451556700049,54478.48858128 2023-04-11,12:12:29.000,101,11127652,-795,0,1681215148,12854.617730909995,161.15220480000426,54478.4606328 2023-04-11,12:12:30.000,101,11127599,-795,0,1681215149,12854.65141246,161.07466437000403,54478.43268432 2023-04-11,12:12:31.000,101,11127626,-795,0,1681215150,12854.6109946,161.06056610999804,54478.39774872001 2023-04-11,12:12:32.000,101,11127585,-795,0,1681215151,12854.53015888,161.06761524000467,54478.3907616 2023-04-11,12:12:33.000,101,11127611,-795,0,1681215152,12854.48974102,161.06056610999804,54478.32787752001 2023-04-11,12:12:34.000,101,11127578,-795,0,1681215153,12854.55036781,160.9971239400038,54478.36281312 2023-04-11,12:12:35.000,101,11127569,-795,0,1681215154,12854.50321363999,160.9830256799978,54478.41172296 2023-04-11,12:12:36.000,101,11127631,-795,0,1681215155,12854.42237791999,160.95482916000037,54478.30691616001 2023-04-11,12:12:37.000,101,11127604,-795,0,1681215156,12854.368487439999,160.94073090000165,54478.216083600004 2023-04-11,12:12:38.000,101,11127537,-795,0,1681215157,12854.395432679994,160.90548525000486,54478.285954800005 2023-04-11,12:12:39.000,101,11127586,-795,0,1681215158,12854.321333269989,160.90548525000486,54478.29294192 2023-04-11,12:12:40.000,101,11127609,-795,0,1681215159,12854.307860649998,160.91253438000422,54478.29992904 2023-04-11,12:12:41.000,101,11127612,-795,0,1681215160,12854.287651719998,160.87728873000015,54478.29992904 2023-04-11,12:12:42.000,101,11127589,-795,0,1681215161,12854.173134449993,160.89138698999886,54478.2510192 2023-04-11,12:12:43.000,101,11127579,-795,0,1681215162,12854.146189209998,160.86319047000143,54478.26499344 2023-04-11,12:12:44.000,101,11127570,-795,0,1681215163,12854.206815999998,160.90548525000486,54478.25800632001 2023-04-11,12:12:45.000,101,11127634,-795,0,1681215164,12854.173134449993,160.89138698999886,54478.31390328 2023-04-11,12:12:46.000,101,11127550,-795,0,1681215165,12854.193343379993,160.82794482000463,54478.18114800001 2023-04-11,12:12:47.000,101,11127591,-795,0,1681215166,12854.125980279998,160.834993950004,54478.118263920005 2023-04-11,12:12:48.000,101,11127582,-795,0,1681215167,12854.099035040002,160.82794482000463,54478.09031544001 2023-04-11,12:12:49.000,101,11127590,-795,0,1681215168,12854.072089799993,160.84204308000335,54478.0763412 2023-04-11,12:12:50.000,101,11127616,-795,0,1681215169,12854.099035040002,160.79269917000056,54478.167173760005 2023-04-11,12:12:51.000,101,11127614,-795,0,1681215170,12854.065353489998,160.84204308000335,54478.13922528001 2023-04-11,12:12:52.000,101,11127627,-795,0,1681215171,12854.058617180002,160.79974829999992,54478.13223816 2023-04-11,12:12:53.000,101,11127590,-795,0,1681215172,12854.119243970003,160.81384655999864,54478.27198056 2023-04-11,12:12:54.000,101,11127529,-795,0,1681215173,12854.125980279998,160.79269917000056,54478.18114800001 2023-04-11,12:12:55.000,101,11127583,-795,0,1681215174,12854.085562419998,160.7504043900044,54478.20909648001 2023-04-11,12:12:56.000,101,11127590,-795,0,1681215175,12854.024935629997,160.74335525999777,54478.06236696001 2023-04-11,12:12:57.000,101,11127525,-795,0,1681215176,12854.011463009992,160.7222078699997,54478.04140560001 2023-04-11,12:12:58.000,101,11127599,-755,0,1681215177,12854.004726699997,160.74335525999777,54478.15319952 2023-04-11,12:12:59.000,101,11127620,-795,0,1681215178,12854.018199320002,160.7222078699997,54478.2510192 2023-04-11,12:13:00.000,101,11127574,-795,0,1681215179,12854.011463009992,160.71515874000033,54478.23005784001 2023-04-11,12:13:01.000,101,11127595,-795,0,1681215180,12853.971045149992,160.69401135000226,54478.09031544001 2023-04-11,12:13:02.000,101,11127551,-795,0,1681215181,12853.896945740002,160.6869622200029,54477.97153440001 2023-04-11,12:13:03.000,101,11127568,-795,0,1681215182,12853.890209429992,160.6869622200029,54477.99249576001 2023-04-11,12:13:04.000,101,11127624,-795,0,1681215183,12853.863264189997,160.67991309000354,54478.12525104 2023-04-11,12:13:05.000,101,11127641,-795,0,1681215184,12853.836318950001,160.66581483000482,54478.09031544001 2023-04-11,12:13:06.000,101,11127635,-795,0,1681215185,12853.748746919991,160.66581483000482,54477.98550864 2023-04-11,12:13:07.000,101,11127569,-795,0,1681215186,12853.67464751,160.64466743999947,54477.99249576001 2023-04-11,12:13:08.000,101,11127601,-795,0,1681215187,12853.748746919991,160.64466743999947,54478.12525104 2023-04-11,12:13:09.000,101,11127588,-795,0,1681215188,12853.715065370001,160.6376183100001,54478.13922528001 2023-04-11,12:13:10.000,101,11127576,-795,0,1681215189,12853.640965959996,160.6376183100001,54478.069354080006 2023-04-11,12:13:11.000,101,11127614,-795,0,1681215190,12853.55339393,160.65876569999818,54478.06236696001 2023-04-11,12:13:12.000,101,11127606,-795,0,1681215191,12853.47255821,160.6869622200029,54477.94358592001 2023-04-11,12:13:13.000,101,11127635,-795,0,1681215192,12853.40519510999,160.63056918000075,54477.92262456001 2023-04-11,12:13:14.000,101,11127611,-795,0,1681215193,12853.35130463,160.67286396000418,54477.94358592001 2023-04-11,12:13:15.000,101,11127604,-795,0,1681215194,12853.31088677,160.6869622200029,54478.020444240006 2023-04-11,12:13:16.000,101,11127586,-795,0,1681215195,12853.22331473999,160.65876569999818,54477.94358592001 2023-04-11,12:13:17.000,101,11127564,-795,0,1681215196,12853.149215329999,160.61647092000203,54477.80384352001 2023-04-11,12:13:18.000,101,11127542,-795,0,1681215197,12853.135742709994,160.6869622200029,54477.92961168 2023-04-11,12:13:19.000,101,11127593,-795,0,1681215198,12853.068379609998,160.67286396000418,54477.92961168 2023-04-11,12:13:20.000,101,11127580,-715,0,1681215199,12853.014489129993,160.66581483000482,54477.782882160005 2023-04-11,12:13:21.000,101,11127634,-795,0,1681215200,12852.987543889998,160.64466743999947,54477.880701840004 2023-04-11,12:13:22.000,101,11127584,-795,0,1681215201,12852.886499239998,160.67286396000418,54477.81781776 2023-04-11,12:13:23.000,101,11127575,-795,0,1681215202,12852.805663519997,160.71515874000033,54477.78986928 2023-04-11,12:13:24.000,101,11127594,-795,0,1681215203,12852.913444479993,160.70106048000162,54477.88768896 2023-04-11,12:13:25.000,101,11127603,-795,0,1681215204,12852.852817689993,160.70106048000162,54477.8667276 2023-04-11,12:13:26.000,101,11127562,-795,0,1681215205,12852.879762930002,160.70106048000162,54477.85974048 2023-04-11,12:13:27.000,101,11127568,-795,0,1681215206,12852.751773039992,160.6869622200029,54477.6920496 2023-04-11,12:13:28.000,101,11127518,-795,0,1681215207,12852.798927210002,160.70810961000097,54477.74794656 2023-04-11,12:13:29.000,101,11127585,-795,0,1681215208,12852.812399829993,160.69401135000226,54477.84576624001 2023-04-11,12:13:30.000,101,11127576,-795,0,1681215209,12852.765245659997,160.7363061299984,54477.950573040005 2023-04-11,12:13:31.000,101,11127576,-795,0,1681215210,12852.745036729997,160.69401135000226,54477.852753360006 2023-04-11,12:13:32.000,101,11127606,-795,0,1681215211,12852.691146249992,160.66581483000482,54477.685062480006 2023-04-11,12:13:33.000,101,11127560,-795,0,1681215212,12852.718091490002,160.71515874000033,54477.852753360006 2023-04-11,12:13:34.000,101,11127476,-795,0,1681215213,12852.670937319992,160.6869622200029,54477.733972320006 2023-04-11,12:13:35.000,101,11127570,-795,0,1681215214,12852.664201009997,160.66581483000482,54477.733972320006 2023-04-11,12:13:36.000,101,11127583,-795,0,1681215215,12852.677673630002,160.67991309000354,54477.74794656 2023-04-11,12:13:37.000,101,11127603,-795,0,1681215216,12852.596837910001,160.67286396000418,54477.782882160005 2023-04-11,12:13:38.000,101,11127574,-795,0,1681215217,12852.617046840001,160.70106048000162,54477.67108824 2023-04-11,12:13:39.000,101,11127621,-795,0,1681215218,12852.684409939997,160.6869622200029,54477.74794656 2023-04-11,12:13:40.000,101,11127593,-795,0,1681215219,12852.765245659997,160.6869622200029,54477.67807536001 2023-04-11,12:13:41.000,101,11127613,-795,0,1681215220,12852.718091490002,160.67991309000354,54477.76890792 2023-04-11,12:13:42.000,101,11127537,-795,0,1681215221,12852.643992079997,160.71515874000033,54477.43352616 2023-04-11,12:13:43.000,101,11127507,-795,0,1681215222,12852.643992079997,160.72925699999905,54477.52435872 2023-04-11,12:13:44.000,101,11127587,-795,0,1681215223,12852.610310529992,160.7363061299984,54477.664101120004 2023-04-11,12:13:45.000,101,11127640,-795,0,1681215224,12852.603574219997,160.79269917000056,54477.664101120004 2023-04-11,12:13:46.000,101,11127628,-795,0,1681215225,12852.509265879991,160.84204308000335,54477.43352616 2023-04-11,12:13:47.000,101,11127595,-795,0,1681215226,12852.462111709996,160.8490922100027,54477.496410240004 2023-04-11,12:13:48.000,101,11127565,-795,0,1681215227,12852.563156359996,160.89843611999822,54477.713010960004 2023-04-11,12:13:49.000,101,11127542,-795,0,1681215228,12852.516002190001,160.947780030001,54477.74095944 2023-04-11,12:13:50.000,101,11127547,-795,0,1681215229,12852.47558433,160.94073090000165,54477.63615264001 2023-04-11,12:13:51.000,101,11127539,-795,0,1681215230,12852.4553754,160.97597654999845,54477.62916552 2023-04-11,12:13:52.000,101,11127585,-795,0,1681215231,12852.361067059996,161.04646784999932,54477.496410240004 2023-04-11,12:13:53.000,101,11127597,-795,0,1681215232,12852.35433075,161.06056610999804,54477.52435872 2023-04-11,12:13:54.000,101,11127525,-795,0,1681215233,12852.320649199995,161.13810653999826,54477.65012688 2023-04-11,12:13:55.000,101,11127597,-795,0,1681215234,12852.32738550999,161.1310574099989,54477.72698520001 2023-04-11,12:13:56.000,101,11127578,-795,0,1681215235,12852.27349503,161.1451556700049,54477.64313976 2023-04-11,12:13:57.000,101,11127603,-795,0,1681215236,12852.2532861,161.1804013200017,54477.5523072 2023-04-11,12:13:58.000,101,11127531,-795,0,1681215237,12852.24654978999,161.15925393000362,54477.59422992 2023-04-11,12:13:59.000,101,11127605,-795,0,1681215238,12852.28696764999,161.1804013200017,54477.60121704 2023-04-11,12:14:00.000,101,11127602,-795,0,1681215239,12852.199395619995,161.20154870999977,54477.59422992 2023-04-11,12:14:01.000,101,11127644,-795,0,1681215240,12852.17245038,161.22269609999785,54477.52435872 2023-04-11,12:14:02.000,101,11127584,-795,0,1681215241,12852.037724179994,161.22269609999785,54477.29378376 2023-04-11,12:14:03.000,101,11127592,-795,0,1681215242,12852.030987869999,161.27908914,54477.566281440006 2023-04-11,12:14:04.000,101,11127599,-795,0,1681215243,12852.07140573,161.2438434900032,54477.58724280001 2023-04-11,12:14:05.000,101,11127626,-795,0,1681215244,12852.030987869999,161.29318739999871,54477.566281440006 2023-04-11,12:14:06.000,101,11127550,-795,0,1681215245,12852.00404262999,161.30023652999807,54477.5523072 2023-04-11,12:14:07.000,101,11127569,-795,0,1681215246,12851.956888459994,161.31433479000407,54477.39160344001 2023-04-11,12:14:08.000,101,11127557,-795,0,1681215247,12851.943415839989,161.34958044000086,54477.39160344001 2023-04-11,12:14:09.000,101,11127635,-795,0,1681215248,12851.950152149999,161.37072782999894,54477.545320080004 2023-04-11,12:14:10.000,101,11127638,-795,0,1681215249,12851.902997979989,161.42007174000173,54477.41955192001 2023-04-11,12:14:11.000,101,11127597,-795,0,1681215250,12851.902997979989,161.41302261000237,54477.46846176001 2023-04-11,12:14:12.000,101,11127570,-795,0,1681215251,12851.909734289999,161.42007174000173,54477.46846176001 2023-04-11,12:14:13.000,101,11127601,-795,0,1681215252,12851.96362476999,161.47646478000388,54477.52435872 2023-04-11,12:14:14.000,101,11127559,-795,0,1681215253,12851.916470599994,161.48351391000324,54477.53134584 2023-04-11,12:14:15.000,101,11127610,-795,0,1681215254,12851.909734289999,161.5399069499981,54477.44051328001 2023-04-11,12:14:16.000,101,11127596,-795,0,1681215255,12851.842371189989,161.61039824999898,54477.36365496 2023-04-11,12:14:17.000,101,11127592,-795,0,1681215256,12851.828898569998,161.6385947700037,54477.39160344001 2023-04-11,12:14:18.000,101,11127601,-795,0,1681215257,12851.788480709998,161.66679129000113,54477.307758 2023-04-11,12:14:19.000,101,11127579,-795,0,1681215258,12851.902997979989,161.69498780999857,54477.55929432001 2023-04-11,12:14:20.000,101,11127609,-795,0,1681215259,12851.869316429998,161.7866265000048,54477.517371600006 2023-04-11,12:14:21.000,101,11127505,-795,0,1681215260,12851.876052739994,161.81482302000222,54477.48942312001 2023-04-11,12:14:22.000,101,11127550,-795,0,1681215261,12851.855843809994,161.80777389000286,54477.46846176001 2023-04-11,12:14:23.000,101,11127615,-795,0,1681215262,12851.741326539988,161.84301953999966,54477.30077088001 2023-04-11,12:14:24.000,101,11127547,-795,0,1681215263,12851.714381299993,161.87826519000373,54477.05622168001 2023-04-11,12:14:25.000,101,11127614,-795,0,1681215264,12851.795217019993,161.92760909999924,54477.35666784 2023-04-11,12:14:26.000,101,11127592,-795,0,1681215265,12851.828898569998,161.89236345000245,54477.42653904 2023-04-11,12:14:27.000,101,11127630,-795,0,1681215266,12851.748062849998,161.92055996999989,54477.230899680006 2023-04-11,12:14:28.000,101,11127582,-795,0,1681215267,12851.801953329988,161.90646171000117,54477.377629200004 2023-04-11,12:14:29.000,101,11127596,-795,0,1681215268,12851.869316429998,161.95580562000396,54477.35666784 2023-04-11,12:14:30.000,101,11127592,-795,0,1681215269,12851.855843809994,161.96990388000268,54477.34269360001 2023-04-11,12:14:31.000,101,11127631,-795,0,1681215270,12851.849107499998,161.96990388000268,54477.279809520005 2023-04-11,12:14:32.000,101,11127602,-795,0,1681215271,12851.855843809994,161.96990388000268,54477.1680156 2023-04-11,12:14:33.000,101,11127611,-795,0,1681215272,12851.909734289999,162.00514952999947,54477.25186104001 2023-04-11,12:14:34.000,101,11127557,-795,0,1681215273,12851.889525359999,162.06154257000162,54477.307758 2023-04-11,12:14:35.000,101,11127604,-795,0,1681215274,12851.950152149999,161.99105127000075,54477.377629200004 2023-04-11,12:14:36.000,101,11127611,-795,0,1681215275,12851.977097389994,162.07564083000034,54477.37064208001 2023-04-11,12:14:37.000,101,11127564,-795,0,1681215276,12851.936679529994,162.12498474000313,54477.19596408 2023-04-11,12:14:38.000,101,11127556,-795,0,1681215277,12851.956888459994,162.09678821999842,54477.25884816 2023-04-11,12:14:39.000,101,11127569,-795,0,1681215278,12851.98383369999,162.15318126000057,54477.34269360001 2023-04-11,12:14:40.000,101,11127585,-795,0,1681215279,12851.970361079999,162.22367256000143,54477.25186104001 2023-04-11,12:14:41.000,101,11127592,-795,0,1681215280,12851.977097389994,162.2307216900008,54477.349680720006 2023-04-11,12:14:42.000,101,11127592,-795,0,1681215281,12851.869316429998,162.27301647000422,54477.25186104001 2023-04-11,12:14:43.000,101,11127623,-795,0,1681215282,12851.977097389994,162.31531125000038,54477.307758 2023-04-11,12:14:44.000,101,11127624,-795,0,1681215283,12852.00404262999,162.35055690000445,54477.38461632 2023-04-11,12:14:45.000,101,11127615,-795,0,1681215284,12852.00404262999,162.3576060300038,54477.398590560006 2023-04-11,12:14:46.000,101,11127569,-795,0,1681215285,12852.017515249994,162.4421955900034,54477.31474512 2023-04-11,12:14:47.000,101,11127567,-795,0,1681215286,12851.990570009999,162.41399906999868,54477.20295120001 2023-04-11,12:14:48.000,101,11127606,-795,0,1681215287,12851.997306319994,162.46334298000147,54477.2378868 2023-04-11,12:14:49.000,101,11127580,-795,0,1681215288,12852.0511968,162.48449036999955,54477.37064208001 2023-04-11,12:14:50.000,101,11127581,-795,0,1681215289,12852.04446048999,162.48449036999955,54477.349680720006 2023-04-11,12:14:51.000,101,11127569,-795,0,1681215290,12852.057933109994,162.4562938500021,54477.328719360004 2023-04-11,12:14:52.000,101,11127615,-795,0,1681215291,12852.0511968,162.47039211000083,54477.30077088001 2023-04-11,12:14:53.000,101,11127570,-795,0,1681215292,12852.118559899995,162.47039211000083,54477.41955192001 2023-04-11,12:14:54.000,101,11127562,-795,0,1681215293,12852.11182359,162.46334298000147,54477.29378376 2023-04-11,12:14:55.000,101,11127652,-795,0,1681215294,12852.14550513999,162.47039211000083,54477.34269360001 2023-04-11,12:14:56.000,101,11127590,-795,0,1681215295,12852.098350969994,162.4915394999989,54477.230899680006 2023-04-11,12:14:57.000,101,11127620,-795,0,1681215296,12852.10508727999,162.47039211000083,54477.22391256001 2023-04-11,12:14:58.000,101,11127612,-795,0,1681215297,12852.15224145,162.53383428000234,54477.377629200004 2023-04-11,12:14:59.000,101,11127615,-795,0,1681215298,12852.239813479995,162.51973602000362,54477.50339736 2023-04-11,12:15:00.000,101,11127597,-795,0,1681215299,12852.26675871999,162.51973602000362,54477.46846176001 2023-04-11,12:15:01.000,101,11127612,-795,0,1681215300,12852.19265931,162.53383428000234,54477.47544888 2023-04-11,12:15:02.000,101,11127590,-795,0,1681215301,12852.138768829995,162.55498167000042,54477.307758 2023-04-11,12:15:03.000,101,11127547,-795,0,1681215302,12852.15224145,162.52678515000298,54477.36365496 2023-04-11,12:15:04.000,101,11127640,-795,0,1681215303,12852.16571406999,162.5761290599985,54477.43352616 2023-04-11,12:15:05.000,101,11127625,-795,0,1681215304,12852.21286824,162.55498167000042,54477.447500400005 2023-04-11,12:15:06.000,101,11127637,-795,0,1681215305,12852.11182359,162.59727645000385,54477.328719360004 2023-04-11,12:15:07.000,101,11127581,-795,0,1681215306,12852.14550513999,162.58317818999785,54477.349680720006 2023-04-11,12:15:08.000,101,11127573,-795,0,1681215307,12852.158977759995,162.63252210000064,54477.482436 2023-04-11,12:15:09.000,101,11127630,-795,0,1681215308,12852.118559899995,162.62547297000128,54477.398590560006 2023-04-11,12:15:10.000,101,11127552,-795,0,1681215309,12852.09161466,162.63957123,54477.279809520005 2023-04-11,12:15:11.000,101,11127586,-795,0,1681215310,12852.11182359,162.68186601000343,54477.37064208001 2023-04-11,12:15:12.000,101,11127594,-795,0,1681215311,12852.0511968,162.6889151400028,54477.33570648 2023-04-11,12:15:13.000,101,11127630,-795,0,1681215312,12852.037724179994,162.68186601000343,54477.279809520005 2023-04-11,12:15:14.000,101,11127583,-795,0,1681215313,12852.057933109994,162.69596427000215,54477.398590560006 2023-04-11,12:15:15.000,101,11127606,-795,0,1681215314,12852.0511968,162.6889151400028,54477.45448752 2023-04-11,12:15:16.000,101,11127557,-795,0,1681215315,12851.96362476999,162.74530817999766,54477.4125648 2023-04-11,12:15:17.000,101,11127584,-795,0,1681215316,12851.950152149999,162.7382590499983,54477.2378868 2023-04-11,12:15:18.000,101,11127609,-795,0,1681215317,12851.950152149999,162.7876029600011,54477.328719360004 2023-04-11,12:15:19.000,101,11127607,-795,0,1681215318,12851.956888459994,162.8017012199998,54477.40557768 2023-04-11,12:15:20.000,101,11127613,-795,0,1681215319,12851.909734289999,162.84399600000324,54477.41955192001 2023-04-11,12:15:21.000,101,11127614,-795,0,1681215320,12851.943415839989,162.8510451300026,54477.328719360004 2023-04-11,12:15:22.000,101,11127579,-795,0,1681215321,12851.788480709998,162.87924165000004,54477.26583528 2023-04-11,12:15:23.000,101,11127624,-795,0,1681215322,12851.855843809994,162.90038903999812,54477.30077088001 2023-04-11,12:15:24.000,101,11127605,-795,0,1681215323,12851.889525359999,162.97088033999898,54477.40557768 2023-04-11,12:15:25.000,101,11127623,-795,0,1681215324,12851.822162259989,162.97792946999834,54477.21692544 2023-04-11,12:15:26.000,101,11127562,-795,0,1681215325,12851.815425949993,163.00612599000306,54477.29378376 2023-04-11,12:15:27.000,101,11127614,-795,0,1681215326,12851.896261669994,163.02022425000177,54477.377629200004 2023-04-11,12:15:28.000,101,11127584,-795,0,1681215327,12851.835634879993,163.06251902999793,54477.32173224001 2023-04-11,12:15:29.000,101,11127609,-795,0,1681215328,12851.855843809994,163.09071555000264,54477.349680720006 2023-04-11,12:15:30.000,101,11127630,-795,0,1681215329,12851.876052739994,163.11891207000008,54477.45448752 2023-04-11,12:15:31.000,101,11127575,-795,0,1681215330,12851.909734289999,163.12596119999944,54477.38461632 2023-04-11,12:15:32.000,101,11127620,-795,0,1681215331,12851.869316429998,163.14005945999816,54477.33570648 2023-04-11,12:15:33.000,101,11127628,-795,0,1681215332,12851.98383369999,163.1612068500035,54477.482436 2023-04-11,12:15:34.000,101,11127551,-795,0,1681215333,12851.96362476999,163.18940337000095,54477.447500400005 2023-04-11,12:15:35.000,101,11127622,-795,0,1681215334,12851.956888459994,163.1823542400016,54477.279809520005 2023-04-11,12:15:36.000,101,11127602,-795,0,1681215335,12851.936679529994,163.20350162999966,54477.33570648 2023-04-11,12:15:37.000,101,11127581,-795,0,1681215336,12851.970361079999,163.23874728000374,54477.307758 2023-04-11,12:15:38.000,101,11127599,-795,0,1681215337,12851.902997979989,163.27399293000053,54477.18897696 2023-04-11,12:15:39.000,101,11127593,-795,0,1681215338,12852.00404262999,163.25284554000245,54477.46147464 2023-04-11,12:15:40.000,101,11127641,-795,0,1681215339,12852.010778939999,163.28809118999925,54477.53134584 2023-04-11,12:15:41.000,101,11127573,-795,0,1681215340,12851.98383369999,163.3092385800046,54477.328719360004 2023-04-11,12:15:42.000,101,11127591,-795,0,1681215341,12851.943415839989,163.31628771000396,54477.38461632 2023-04-11,12:15:43.000,101,11127622,-795,0,1681215342,12851.98383369999,163.2810420599999,54477.35666784 2023-04-11,12:15:44.000,101,11127585,-795,0,1681215343,12851.970361079999,163.32333684000332,54477.44051328001 2023-04-11,12:15:45.000,101,11127597,-795,0,1681215344,12851.977097389994,163.41497553000227,54477.39160344001 2023-04-11,12:15:46.000,101,11127547,-795,0,1681215345,12851.882789049989,163.35858249000012,54477.31474512 2023-04-11,12:15:47.000,101,11127608,-795,0,1681215346,12851.855843809994,163.4079264000029,54477.377629200004 2023-04-11,12:15:48.000,101,11127570,-795,0,1681215347,12851.950152149999,163.46431943999778,54477.545320080004 2023-04-11,12:15:49.000,101,11127569,-795,0,1681215348,12851.896261669994,163.47136857000442,54477.447500400005 2023-04-11,12:15:50.000,101,11127586,-795,0,1681215349,12851.869316429998,163.51366335000057,54477.51038448001 2023-04-11,12:15:51.000,101,11127617,-795,0,1681215350,12851.835634879993,163.555958130004,54477.46147464 2023-04-11,12:15:52.000,101,11127599,-795,0,1681215351,12851.815425949993,163.5912037800008,54477.34269360001 2023-04-11,12:15:53.000,101,11127612,-795,0,1681215352,12851.734590229993,163.62644943000487,54477.33570648 2023-04-11,12:15:54.000,101,11127648,-795,0,1681215353,12851.768271779998,163.6546459500023,54477.48942312001 2023-04-11,12:15:55.000,101,11127596,-795,0,1681215354,12851.754799159993,163.69694072999846,54477.40557768 2023-04-11,12:15:56.000,101,11127612,-795,0,1681215355,12851.727853919998,163.73218638000253,54477.53134584 2023-04-11,12:15:57.000,101,11127562,-795,0,1681215356,12851.694172369993,163.76743202999933,54477.41955192001 2023-04-11,12:15:58.000,101,11127615,-795,0,1681215357,12851.673963439993,163.76743202999933,54477.37064208001 2023-04-11,12:15:59.000,101,11127600,-795,0,1681215358,12851.673963439993,163.8379233300002,54477.377629200004 2023-04-11,12:16:00.000,101,11127592,-795,0,1681215359,12851.586391409997,163.87316898000427,54477.42653904 2023-04-11,12:16:01.000,101,11127635,-795,0,1681215360,12851.599864030002,163.90841463000106,54477.40557768 2023-04-11,12:16:02.000,101,11127585,-795,0,1681215361,12851.498819380002,163.91546376000042,54477.328719360004 2023-04-11,12:16:03.000,101,11127595,-795,0,1681215362,12851.552709859992,163.9507094100045,54477.38461632 2023-04-11,12:16:04.000,101,11127629,-795,0,1681215363,12851.572918789992,163.95775854000385,54477.517371600006 2023-04-11,12:16:05.000,101,11127548,-795,0,1681215364,12851.586391409997,163.9859550600013,54477.46147464 2023-04-11,12:16:06.000,101,11127593,-795,0,1681215365,12851.532500929992,163.97890593000193,54477.447500400005 2023-04-11,12:16:07.000,101,11127599,-795,0,1681215366,12851.478610450002,164.03529897000408,54477.29378376 2023-04-11,12:16:08.000,101,11127585,-795,0,1681215367,12851.444928899997,164.00005332,54477.32173224001 2023-04-11,12:16:09.000,101,11127586,-795,0,1681215368,12851.525764619997,164.00005332,54477.307758 2023-04-11,12:16:10.000,101,11127591,-795,0,1681215369,12851.539237240002,164.01415157999872,54477.377629200004 2023-04-11,12:16:11.000,101,11127593,-795,0,1681215370,12851.539237240002,163.97890593000193,54477.349680720006 2023-04-11,12:16:12.000,101,11127595,-795,0,1681215371,12851.545973549997,163.91546376000042,54477.32173224001 2023-04-11,12:16:13.000,101,11127599,-795,0,1681215372,12851.633545579993,163.9366111499985,54477.377629200004 2023-04-11,12:16:14.000,101,11127568,-795,0,1681215373,12851.640281890002,163.92956201999914,54477.39160344001 2023-04-11,12:16:15.000,101,11127583,-795,0,1681215374,12851.667227129998,163.9366111499985,54477.34269360001 2023-04-11,12:16:16.000,101,11127606,-795,0,1681215375,12851.633545579993,163.91546376000042,54477.15404136001 2023-04-11,12:16:17.000,101,11127543,-795,0,1681215376,12851.660490820002,163.88726724000298,54477.2378868 2023-04-11,12:16:18.000,101,11127582,-795,0,1681215377,12851.673963439993,163.89431637000234,54477.181989840006 2023-04-11,12:16:19.000,101,11127574,-795,0,1681215378,12851.788480709998,163.90841463000106,54477.447500400005 2023-04-11,12:16:20.000,101,11127598,-795,0,1681215379,12851.734590229993,163.9366111499985,54477.38461632 2023-04-11,12:16:21.000,101,11127581,-795,0,1681215380,12851.721117609988,163.9859550600013,54477.377629200004 2023-04-11,12:16:22.000,101,11127574,-795,0,1681215381,12851.687436059998,164.00005332,54477.18897696 2023-04-11,12:16:23.000,101,11127607,-795,0,1681215382,12851.593127719992,164.0846428799996,54477.209938320004 2023-04-11,12:16:24.000,101,11127556,-795,0,1681215383,12851.613336649993,164.1128394000043,54477.22391256001 2023-04-11,12:16:25.000,101,11127563,-795,0,1681215384,12851.572918789992,164.22562548000133,54477.38461632 2023-04-11,12:16:26.000,101,11127585,-795,0,1681215385,12851.438192590002,164.31726417000027,54477.24487392 2023-04-11,12:16:27.000,101,11127605,-795,0,1681215386,12851.357356870001,164.41595198999858,54477.34269360001 2023-04-11,12:16:28.000,101,11127563,-795,0,1681215387,12851.357356870001,164.4441485100033,54477.447500400005 2023-04-11,12:16:29.000,101,11127593,-795,0,1681215388,12851.222630669996,164.51463981000416,54477.29378376 2023-04-11,12:16:30.000,101,11127534,-795,0,1681215389,12851.19568543,164.57103284999903,54477.46846176001 2023-04-11,12:16:31.000,101,11127560,-795,0,1681215390,12851.09464078,164.64857327999925,54477.307758 2023-04-11,12:16:32.000,101,11127609,-795,0,1681215391,12851.03401399,164.69791719000204,54477.279809520005 2023-04-11,12:16:33.000,101,11127566,-795,0,1681215392,12851.020541369995,164.72611370999948,54477.25186104001 2023-04-11,12:16:34.000,101,11127630,-795,0,1681215393,12851.020541369995,164.77545762000227,54477.328719360004 2023-04-11,12:16:35.000,101,11127594,-795,0,1681215394,12851.00706874999,164.79660501000035,54477.39160344001 2023-04-11,12:16:36.000,101,11127559,-795,0,1681215395,12851.02727767999,164.74726110000483,54477.38461632 2023-04-11,12:16:37.000,101,11127630,-795,0,1681215396,12851.020541369995,164.69086806000269,54477.209938320004 2023-04-11,12:16:38.000,101,11127554,-795,0,1681215397,12851.05422292,164.6697206700046,54477.29378376 2023-04-11,12:16:39.000,101,11127566,-795,0,1681215398,12851.10811339999,164.6697206700046,54477.35666784 2023-04-11,12:16:40.000,101,11127586,-795,0,1681215399,12851.14853125999,164.57103284999903,54477.24487392 2023-04-11,12:16:41.000,101,11127608,-795,0,1681215400,12851.269784839991,164.53578720000223,54477.28679664 2023-04-11,12:16:42.000,101,11127616,-795,0,1681215401,12851.269784839991,164.458246770002,54477.2378868 2023-04-11,12:16:43.000,101,11127653,-795,0,1681215402,12851.316939010001,164.40185372999986,54477.22391256001 2023-04-11,12:16:44.000,101,11127607,-795,0,1681215403,12851.539237240002,164.31726417000027,54477.34269360001 2023-04-11,12:16:45.000,101,11127597,-795,0,1681215404,12851.626809269997,164.31726417000027,54477.26583528 2023-04-11,12:16:46.000,101,11127594,-795,0,1681215405,12851.707644989998,164.2961167800022,54477.328719360004 2023-04-11,12:16:47.000,101,11127608,-795,0,1681215406,12851.714381299993,164.21857635000197,54477.161028480004 2023-04-11,12:16:48.000,101,11127577,-795,0,1681215407,12851.788480709998,164.20447809000325,54477.25186104001 2023-04-11,12:16:49.000,101,11127597,-795,0,1681215408,12851.849107499998,164.1974289600039,54477.349680720006 2023-04-11,12:16:50.000,101,11127605,-795,0,1681215409,12851.896261669994,164.2467728699994,54477.35666784 2023-04-11,12:16:51.000,101,11127623,-795,0,1681215410,12851.896261669994,164.21857635000197,54477.26583528 2023-04-11,12:16:52.000,101,11127606,-795,0,1681215411,12851.896261669994,164.20447809000325,54477.29378376 2023-04-11,12:16:53.000,101,11127584,-795,0,1681215412,12851.943415839989,164.25382199999876,54477.4125648 2023-04-11,12:16:54.000,101,11127612,-795,0,1681215413,12851.929943219999,164.26792026000476,54477.42653904 2023-04-11,12:16:55.000,101,11127627,-795,0,1681215414,12851.842371189989,164.331362429999,54477.45448752 2023-04-11,12:16:56.000,101,11127618,-795,0,1681215415,12851.775008089993,164.331362429999,54477.28679664 2023-04-11,12:16:57.000,101,11127602,-795,0,1681215416,12851.680699750003,164.33841155999835,54477.29378376 2023-04-11,12:16:58.000,101,11127594,-795,0,1681215417,12851.687436059998,164.42300111999793,54477.40557768 2023-04-11,12:16:59.000,101,11127607,-795,0,1681215418,12851.653754509993,164.458246770002,54477.41955192001 2023-04-11,12:17:00.000,101,11127642,-795,0,1681215419,12851.572918789992,164.458246770002,54477.496410240004 2023-04-11,12:17:01.000,101,11127609,-795,0,1681215420,12851.532500929992,164.4934924199988,54477.53134584 2023-04-11,12:17:02.000,101,11127584,-795,0,1681215421,12851.485346759997,164.51463981000416,54477.26583528 2023-04-11,12:17:03.000,101,11127583,-795,0,1681215422,12851.424719969997,164.53578720000223,54477.20295120001 2023-04-11,12:17:04.000,101,11127603,-795,0,1681215423,12851.377565800001,164.5569345900003,54477.32173224001 2023-04-11,12:17:05.000,101,11127576,-795,0,1681215424,12851.377565800001,164.54988546000095,54477.398590560006 2023-04-11,12:17:06.000,101,11127606,-795,0,1681215425,12851.370829489992,164.58513110999775,54477.37064208001 2023-04-11,12:17:07.000,101,11127620,-795,0,1681215426,12851.316939010001,164.51463981000416,54477.349680720006 2023-04-11,12:17:08.000,101,11127560,-795,0,1681215427,12851.337147940001,164.50054154999816,54477.2378868 2023-04-11,12:17:09.000,101,11127604,-795,0,1681215428,12851.391038419992,164.4934924199988,54477.41955192001 2023-04-11,12:17:10.000,101,11127577,-795,0,1681215429,12851.417983660001,164.4441485100033,54477.4125648 2023-04-11,12:17:11.000,101,11127618,-795,0,1681215430,12851.444928899997,164.37365721000242,54477.209938320004 2023-04-11,12:17:12.000,101,11127619,-795,0,1681215431,12851.519028310002,164.38070634000178,54477.1680156 2023-04-11,12:17:13.000,101,11127572,-795,0,1681215432,12851.519028310002,164.30316591000155,54477.22391256001 2023-04-11,12:17:14.000,101,11127585,-795,0,1681215433,12851.613336649993,164.26087112999812,54477.28679664 2023-04-11,12:17:15.000,101,11127583,-795,0,1681215434,12851.734590229993,164.22562548000133,54477.34269360001 2023-04-11,12:17:16.000,101,11127617,-795,0,1681215435,12851.788480709998,164.1480850500011,54477.31474512 2023-04-11,12:17:17.000,101,11127581,-795,0,1681215436,12851.849107499998,164.1128394000043,54477.11910576 2023-04-11,12:17:18.000,101,11127502,-795,0,1681215437,12851.943415839989,164.02824984000472,54477.19596408 2023-04-11,12:17:19.000,101,11127555,-795,0,1681215438,12852.078142039994,164.02824984000472,54477.30077088001 2023-04-11,12:17:20.000,101,11127625,-795,0,1681215439,12852.118559899995,163.9648076700032,54477.30077088001 2023-04-11,12:17:21.000,101,11127567,-795,0,1681215440,12852.16571406999,163.92251288999978,54477.2378868 2023-04-11,12:17:22.000,101,11127580,-795,0,1681215441,12852.17245038,163.88021811000363,54477.14705424 2023-04-11,12:17:23.000,101,11127623,-795,0,1681215442,12852.20613192999,163.84497245999955,54477.27282240001 2023-04-11,12:17:24.000,101,11127607,-795,0,1681215443,12852.35433075,163.84497245999955,54477.40557768 2023-04-11,12:17:25.000,101,11127612,-795,0,1681215444,12852.31391289,163.81677594000212,54477.35666784 2023-04-11,12:17:26.000,101,11127570,-795,0,1681215445,12852.31391289,163.79562855000404,54477.35666784 2023-04-11,12:17:27.000,101,11127582,-795,0,1681215446,12852.2532861,163.79562855000404,54477.112118640005 2023-04-11,12:17:28.000,101,11127537,-795,0,1681215447,12852.16571406999,163.8026776800034,54477.112118640005 2023-04-11,12:17:29.000,101,11127599,-795,0,1681215448,12852.18592299999,163.88021811000363,54477.40557768 2023-04-11,12:17:30.000,101,11127658,-795,0,1681215449,12852.138768829995,163.88021811000363,54477.42653904 2023-04-11,12:17:31.000,101,11127575,-795,0,1681215450,12852.08487834999,163.8661198500049,54477.31474512 2023-04-11,12:17:32.000,101,11127593,-795,0,1681215451,12851.98383369999,163.85907071999827,54477.377629200004 2023-04-11,12:17:33.000,101,11127619,-795,0,1681215452,12851.943415839989,163.90841463000106,54477.48942312001 2023-04-11,12:17:34.000,101,11127592,-795,0,1681215453,12851.902997979989,163.9013655000017,54477.4125648 2023-04-11,12:17:35.000,101,11127641,-795,0,1681215454,12851.761535469988,163.9366111499985,54477.45448752 2023-04-11,12:17:36.000,101,11127603,-795,0,1681215455,12851.653754509993,163.9507094100045,54477.33570648 2023-04-11,12:17:37.000,101,11127602,-795,0,1681215456,12851.586391409997,163.9366111499985,54477.25884816 2023-04-11,12:17:38.000,101,11127587,-795,0,1681215457,12851.572918789992,163.9507094100045,54477.40557768 2023-04-11,12:17:39.000,101,11127580,-795,0,1681215458,12851.525764619997,163.92956201999914,54477.50339736 2023-04-11,12:17:40.000,101,11127569,-795,0,1681215459,12851.525764619997,163.92251288999978,54477.46147464 2023-04-11,12:17:41.000,101,11127573,-795,0,1681215460,12851.485346759997,163.92251288999978,54477.36365496 2023-04-11,12:17:42.000,101,11127601,-795,0,1681215461,12851.458401520002,163.88021811000363,54477.279809520005 2023-04-11,12:17:43.000,101,11127620,-795,0,1681215462,12851.478610450002,163.87316898000427,54477.328719360004 2023-04-11,12:17:44.000,101,11127616,-795,0,1681215463,12851.525764619997,163.88726724000298,54477.398590560006 2023-04-11,12:17:45.000,101,11127613,-795,0,1681215464,12851.559446170002,163.9366111499985,54477.37064208001 2023-04-11,12:17:46.000,101,11127631,-795,0,1681215465,12851.586391409997,163.90841463000106,54477.377629200004 2023-04-11,12:17:47.000,101,11127599,-795,0,1681215466,12851.572918789992,163.92251288999978,54477.35666784 2023-04-11,12:17:48.000,101,11127608,-795,0,1681215467,12851.613336649993,163.9366111499985,54477.27282240001 2023-04-11,12:17:49.000,101,11127579,-795,0,1681215468,12851.680699750003,163.97185680000257,54477.44051328001 2023-04-11,12:17:50.000,101,11127586,-795,0,1681215469,12851.714381299993,163.9859550600013,54477.42653904 2023-04-11,12:17:51.000,101,11127597,-795,0,1681215470,12851.653754509993,164.00710244999937,54477.38461632 2023-04-11,12:17:52.000,101,11127587,-795,0,1681215471,12851.640281890002,164.01415157999872,54477.181989840006 2023-04-11,12:17:53.000,101,11127628,-795,0,1681215472,12851.620072960002,164.02120070999808,54477.25186104001 2023-04-11,12:17:54.000,101,11127598,-795,0,1681215473,12851.640281890002,164.0846428799996,54477.38461632 2023-04-11,12:17:55.000,101,11127598,-795,0,1681215474,12851.640281890002,164.10579026999767,54477.25884816 2023-04-11,12:17:56.000,101,11127594,-795,0,1681215475,12851.653754509993,164.07759375000023,54477.44051328001 2023-04-11,12:17:57.000,101,11127600,-795,0,1681215476,12851.626809269997,164.06349549000151,54477.40557768 2023-04-11,12:17:58.000,101,11127600,-795,0,1681215477,12851.613336649993,164.07054462000087,54477.12609288 2023-04-11,12:17:59.000,101,11127601,-795,0,1681215478,12851.579655100002,164.07759375000023,54477.2378868 2023-04-11,12:18:00.000,101,11127611,-795,0,1681215479,12851.586391409997,164.06349549000151,54477.307758 2023-04-11,12:18:01.000,101,11127627,-795,0,1681215480,12851.606600339997,164.06349549000151,54477.33570648 2023-04-11,12:18:02.000,101,11127596,-795,0,1681215481,12851.451665209992,164.02120070999808,54477.17500272001 2023-04-11,12:18:03.000,101,11127622,-795,0,1681215482,12851.458401520002,164.02120070999808,54477.230899680006 2023-04-11,12:18:04.000,101,11127601,-795,0,1681215483,12851.545973549997,163.9648076700032,54477.279809520005 2023-04-11,12:18:05.000,101,11127603,-795,0,1681215484,12851.552709859992,163.92251288999978,54477.28679664 2023-04-11,12:18:06.000,101,11127589,-795,0,1681215485,12851.525764619997,163.87316898000427,54477.2378868 2023-04-11,12:18:07.000,101,11127597,-795,0,1681215486,12851.485346759997,163.82382507000148,54477.13308000001 2023-04-11,12:18:08.000,101,11127610,-795,0,1681215487,12851.498819380002,163.76743202999933,54476.96538912001 2023-04-11,12:18:09.000,101,11127628,-795,0,1681215488,12851.525764619997,163.7744811599987,54477.161028480004 2023-04-11,12:18:10.000,101,11127595,-795,0,1681215489,12851.566182479997,163.66169508000166,54477.26583528 2023-04-11,12:18:11.000,101,11127586,-795,0,1681215490,12851.532500929992,163.60530203999951,54477.09115728 2023-04-11,12:18:12.000,101,11127605,-795,0,1681215491,12851.586391409997,163.555958130004,54477.10513152001 2023-04-11,12:18:13.000,101,11127606,-795,0,1681215492,12851.613336649993,163.5066142200012,54477.230899680006 2023-04-11,12:18:14.000,101,11127587,-795,0,1681215493,12851.673963439993,163.43612292000034,54477.21692544 2023-04-11,12:18:15.000,101,11127578,-795,0,1681215494,12851.626809269997,163.42907379000098,54477.04923456 2023-04-11,12:18:16.000,101,11127585,-795,0,1681215495,12851.680699750003,163.3938281400042,54477.11910576 2023-04-11,12:18:17.000,101,11127574,-795,0,1681215496,12851.653754509993,163.33743510000204,54477.112118640005 2023-04-11,12:18:18.000,101,11127647,-795,0,1681215497,12851.626809269997,163.32333684000332,54477.00731184001 2023-04-11,12:18:19.000,101,11127612,-795,0,1681215498,12851.680699750003,163.2951403199986,54477.161028480004 2023-04-11,12:18:20.000,101,11127602,-795,0,1681215499,12851.808689639998,163.31628771000396,54477.20295120001 2023-04-11,12:18:21.000,101,11127581,-795,0,1681215500,12851.781744399988,163.3092385800046,54477.22391256001 2023-04-11,12:18:22.000,101,11127557,-795,0,1681215501,12851.761535469988,163.35153336000076,54476.97237624 2023-04-11,12:18:23.000,101,11127556,-795,0,1681215502,12851.775008089993,163.37268074999884,54477.13308000001 2023-04-11,12:18:24.000,101,11127579,-795,0,1681215503,12851.734590229993,163.42202466000163,54477.15404136001 2023-04-11,12:18:25.000,101,11127589,-795,0,1681215504,12851.748062849998,163.5066142200012,54477.12609288 2023-04-11,12:18:26.000,101,11127624,-795,0,1681215505,12851.673963439993,163.48546683000313,54477.04923456 2023-04-11,12:18:27.000,101,11127602,-795,0,1681215506,12851.694172369993,163.52071247999993,54477.14006712 2023-04-11,12:18:28.000,101,11127573,-795,0,1681215507,12851.734590229993,163.62644943000487,54477.209938320004 2023-04-11,12:18:29.000,101,11127544,-795,0,1681215508,12851.660490820002,163.61235116999887,54477.07718304 2023-04-11,12:18:30.000,101,11127547,-795,0,1681215509,12851.741326539988,163.66874421000102,54477.230899680006 2023-04-11,12:18:31.000,101,11127622,-795,0,1681215510,12851.707644989998,163.67579334000038,54477.1680156 2023-04-11,12:18:32.000,101,11127614,-795,0,1681215511,12851.673963439993,163.73218638000253,54477.10513152001 2023-04-11,12:18:33.000,101,11127584,-795,0,1681215512,12851.647018199998,163.71103899000445,54477.0981444 2023-04-11,12:18:34.000,101,11127583,-795,0,1681215513,12851.647018199998,163.76038289999997,54477.21692544 2023-04-11,12:18:35.000,101,11127609,-795,0,1681215514,12851.673963439993,163.7180881200038,54477.27282240001 2023-04-11,12:18:36.000,101,11127598,-795,0,1681215515,12851.647018199998,163.7392355100019,54477.25186104001 2023-04-11,12:18:37.000,101,11127607,-795,0,1681215516,12851.647018199998,163.69694072999846,54477.14006712 2023-04-11,12:18:38.000,101,11127540,-795,0,1681215517,12851.640281890002,163.68284246999974,54477.112118640005 2023-04-11,12:18:39.000,101,11127598,-795,0,1681215518,12851.660490820002,163.66874421000102,54477.230899680006 2023-04-11,12:18:40.000,101,11127578,-795,0,1681215519,12851.579655100002,163.6898915999991,54477.11910576 2023-04-11,12:18:41.000,101,11127606,-795,0,1681215520,12851.680699750003,163.61940029999823,54477.25884816 2023-04-11,12:18:42.000,101,11127648,-795,0,1681215521,12851.613336649993,163.66169508000166,54477.07718304 2023-04-11,12:18:43.000,101,11127574,-795,0,1681215522,12851.606600339997,163.61235116999887,54477.12609288 2023-04-11,12:18:44.000,101,11127606,-795,0,1681215523,12851.653754509993,163.6405476900036,54477.26583528 2023-04-11,12:18:45.000,101,11127588,-795,0,1681215524,12851.626809269997,163.63349856000423,54477.28679664 2023-04-11,12:18:46.000,101,11127545,-795,0,1681215525,12851.606600339997,163.66874421000102,54477.22391256001 2023-04-11,12:18:47.000,101,11127578,-795,0,1681215526,12851.586391409997,163.6405476900036,54477.07718304 2023-04-11,12:18:48.000,101,11127536,-795,0,1681215527,12851.552709859992,163.71103899000445,54477.05622168001 2023-04-11,12:18:49.000,101,11127580,-795,0,1681215528,12851.586391409997,163.7392355100019,54477.161028480004 2023-04-11,12:18:50.000,101,11127605,-795,0,1681215529,12851.525764619997,163.7744811599987,54477.181989840006 2023-04-11,12:18:51.000,101,11127615,-795,0,1681215530,12851.485346759997,163.73218638000253,54477.112118640005 2023-04-11,12:18:52.000,101,11127611,-795,0,1681215531,12851.438192590002,163.79562855000404,54476.97936336 2023-04-11,12:18:53.000,101,11127610,-795,0,1681215532,12851.525764619997,163.82382507000148,54477.112118640005 2023-04-11,12:18:54.000,101,11127590,-795,0,1681215533,12851.451665209992,163.84497245999955,54477.17500272001 2023-04-11,12:18:55.000,101,11127652,-795,0,1681215534,12851.438192590002,163.82382507000148,54477.11910576 2023-04-11,12:18:56.000,101,11127607,-795,0,1681215535,12851.404511039997,163.82382507000148,54476.90949216 2023-04-11,12:18:57.000,101,11127628,-795,0,1681215536,12851.364093179996,163.81677594000212,54476.958402 2023-04-11,12:18:58.000,101,11127561,-795,0,1681215537,12851.444928899997,163.82382507000148,54477.0981444 2023-04-11,12:18:59.000,101,11127587,-795,0,1681215538,12851.471874139992,163.8026776800034,54477.13308000001 2023-04-11,12:19:00.000,101,11127575,-795,0,1681215539,12851.512291999992,163.76743202999933,54477.09115728 2023-04-11,12:19:01.000,101,11127595,-795,0,1681215540,12851.566182479997,163.7392355100019,54477.13308000001 2023-04-11,12:19:02.000,101,11127543,-795,0,1681215541,12851.566182479997,163.69694072999846,54476.9234664 2023-04-11,12:19:03.000,101,11127574,-795,0,1681215542,12851.633545579993,163.6405476900036,54476.97237624 2023-04-11,12:19:04.000,101,11127591,-795,0,1681215543,12851.680699750003,163.62644943000487,54477.063208800006 2023-04-11,12:19:05.000,101,11127583,-795,0,1681215544,12851.694172369993,163.555958130004,54477.07718304 2023-04-11,12:19:06.000,101,11127618,-795,0,1681215545,12851.626809269997,163.541859869998,54476.93744064001 2023-04-11,12:19:07.000,101,11127622,-795,0,1681215546,12851.707644989998,163.52071247999993,54476.9234664 2023-04-11,12:19:08.000,101,11127580,-795,0,1681215547,12851.801953329988,163.53481073999865,54477.0282732 2023-04-11,12:19:09.000,101,11127594,-795,0,1681215548,12851.842371189989,163.54890900000464,54476.93744064001 2023-04-11,12:19:10.000,101,11127579,-795,0,1681215549,12851.970361079999,163.5912037800008,54476.846608080006 2023-04-11,12:19:11.000,101,11127620,-795,0,1681215550,12852.098350969994,163.51366335000057,54476.88154368 2023-04-11,12:19:12.000,101,11127595,-795,0,1681215551,12852.118559899995,163.42202466000163,54476.825646720004 2023-04-11,12:19:13.000,101,11127573,-795,0,1681215552,12852.12529620999,163.33743510000204,54476.88154368 2023-04-11,12:19:14.000,101,11127607,-795,0,1681215553,12852.078142039994,163.3444842300014,54476.9234664 2023-04-11,12:19:15.000,101,11127606,-795,0,1681215554,12852.13203252,163.35858249000012,54477.11910576 2023-04-11,12:19:16.000,101,11127579,-795,0,1681215555,12852.118559899995,163.3444842300014,54477.11910576 2023-04-11,12:19:17.000,101,11127615,-795,0,1681215556,12852.10508727999,163.32333684000332,54477.11910576 2023-04-11,12:19:18.000,101,11127587,-795,0,1681215557,12852.04446048999,163.3797298799982,54477.0981444 2023-04-11,12:19:19.000,101,11127601,-795,0,1681215558,12852.02425155999,163.35858249000012,54476.993337600004 2023-04-11,12:19:20.000,101,11127619,-795,0,1681215559,12852.098350969994,163.36563161999948,54477.042247440004 2023-04-11,12:19:21.000,101,11127606,-795,0,1681215560,12852.16571406999,163.31628771000396,54477.10513152001 2023-04-11,12:19:22.000,101,11127615,-795,0,1681215561,12852.098350969994,163.2951403199986,54477.04923456 2023-04-11,12:19:23.000,101,11127601,-795,0,1681215562,12852.18592299999,163.30218944999797,54477.161028480004 2023-04-11,12:19:24.000,101,11127610,-795,0,1681215563,12852.219604549995,163.30218944999797,54477.19596408 2023-04-11,12:19:25.000,101,11127623,-795,0,1681215564,12852.28696764999,163.2598946700018,54477.19596408 2023-04-11,12:19:26.000,101,11127585,-795,0,1681215565,12852.22634085999,163.25284554000245,54477.21692544 2023-04-11,12:19:27.000,101,11127577,-795,0,1681215566,12852.239813479995,163.2457964100031,54476.958402 2023-04-11,12:19:28.000,101,11127546,-795,0,1681215567,12852.22634085999,163.22464901999774,54476.958402 2023-04-11,12:19:29.000,101,11127627,-795,0,1681215568,12852.2532861,163.21759988999838,54477.14006712 2023-04-11,12:19:30.000,101,11127603,-795,0,1681215569,12852.12529620999,163.25284554000245,54477.07019592 2023-04-11,12:19:31.000,101,11127646,-795,0,1681215570,12852.20613192999,163.23874728000374,54476.98635048001 2023-04-11,12:19:32.000,101,11127592,-795,0,1681215571,12852.22634085999,163.23169815000438,54477.15404136001 2023-04-11,12:19:33.000,101,11127564,-795,0,1681215572,12852.19265931,163.21055075999902,54477.042247440004 2023-04-11,12:19:34.000,101,11127532,-795,0,1681215573,12852.18592299999,163.20350162999966,54477.05622168001 2023-04-11,12:19:35.000,101,11127603,-795,0,1681215574,12852.15224145,163.23169815000438,54477.05622168001 2023-04-11,12:19:36.000,101,11127598,-795,0,1681215575,12852.138768829995,163.21759988999838,54477.05622168001 2023-04-11,12:19:37.000,101,11127601,-795,0,1681215576,12852.13203252,163.20350162999966,54476.895517920006 2023-04-11,12:19:38.000,101,11127602,-795,0,1681215577,12852.037724179994,163.15415772000415,54476.83962096001 2023-04-11,12:19:39.000,101,11127609,-795,0,1681215578,12852.09161466,163.14005945999816,54476.76974976001 2023-04-11,12:19:40.000,101,11127589,-795,0,1681215579,12852.24654978999,163.11891207000008,54476.79071112 2023-04-11,12:19:41.000,101,11127561,-795,0,1681215580,12852.31391289,163.10481381000136,54476.825646720004 2023-04-11,12:19:42.000,101,11127590,-795,0,1681215581,12852.26675871999,163.1471085900048,54476.783724 2023-04-11,12:19:43.000,101,11127616,-795,0,1681215582,12852.26675871999,163.16825598000287,54476.9234664 2023-04-11,12:19:44.000,101,11127634,-795,0,1681215583,12852.280231339995,163.1823542400016,54477.09115728 2023-04-11,12:19:45.000,101,11127602,-795,0,1681215584,12852.300440269995,163.14005945999816,54477.04923456 2023-04-11,12:19:46.000,101,11127577,-795,0,1681215585,12852.26675871999,163.1330103299988,54477.04923456 2023-04-11,12:19:47.000,101,11127591,-795,0,1681215586,12852.300440269995,163.08366642000328,54477.0981444 2023-04-11,12:19:48.000,101,11127616,-795,0,1681215587,12852.38801229999,163.097764680002,54477.03526032001 2023-04-11,12:19:49.000,101,11127563,-795,0,1681215588,12852.428430159991,163.05546989999857,54477.21692544 2023-04-11,12:19:50.000,101,11127648,-795,0,1681215589,12852.468848019991,162.9990768600037,54477.14705424 2023-04-11,12:19:51.000,101,11127605,-795,0,1681215590,12852.468848019991,163.00612599000306,54477.12609288 2023-04-11,12:19:52.000,101,11127583,-795,0,1681215591,12852.495793260001,162.99202773000434,54476.97936336 2023-04-11,12:19:53.000,101,11127622,-795,0,1681215592,12852.569892669992,162.9497329500009,54477.02128608 2023-04-11,12:19:54.000,101,11127601,-795,0,1681215593,12852.590101599992,162.87924165000004,54477.161028480004 2023-04-11,12:19:55.000,101,11127594,-795,0,1681215594,12852.650728389992,162.8510451300026,54477.21692544 2023-04-11,12:19:56.000,101,11127613,-795,0,1681215595,12852.650728389992,162.82989774000453,54477.1680156 2023-04-11,12:19:57.000,101,11127628,-795,0,1681215596,12852.650728389992,162.77350470000238,54477.24487392 2023-04-11,12:19:58.000,101,11127594,-795,0,1681215597,12852.697882560002,162.7382590499983,54476.97237624 2023-04-11,12:19:59.000,101,11127661,-795,0,1681215598,12852.670937319992,162.73120991999895,54477.042247440004 2023-04-11,12:20:00.000,101,11127600,-795,0,1681215599,12852.697882560002,162.66071861999808,54477.15404136001 2023-04-11,12:20:01.000,101,11127603,-795,0,1681215600,12852.691146249992,162.6889151400028,54477.07019592 2023-04-11,12:20:02.000,101,11127576,-795,0,1681215601,12852.643992079997,162.6889151400028,54477.042247440004 2023-04-11,12:20:03.000,101,11127603,-795,0,1681215602,12852.630519459992,162.71711166000023,54477.10513152001 2023-04-11,12:20:04.000,101,11127586,-795,0,1681215603,12852.596837910001,162.6677677500047,54477.05622168001 2023-04-11,12:20:05.000,101,11127617,-795,0,1681215604,12852.664201009997,162.6889151400028,54477.04923456 2023-04-11,12:20:06.000,101,11127597,-795,0,1681215605,12852.643992079997,162.66071861999808,54477.07718304 2023-04-11,12:20:07.000,101,11127576,-795,0,1681215606,12852.556420050001,162.67481688000407,54477.04923456 2023-04-11,12:20:08.000,101,11127591,-795,0,1681215607,12852.556420050001,162.64662035999936,54477.02128608 2023-04-11,12:20:09.000,101,11127642,-795,0,1681215608,12852.509265879991,162.63252210000064,54477.00032472 2023-04-11,12:20:10.000,101,11127624,-795,0,1681215609,12852.522738499996,162.65366948999872,54477.03526032001 2023-04-11,12:20:11.000,101,11127575,-795,0,1681215610,12852.529474809991,162.63252210000064,54477.0981444 2023-04-11,12:20:12.000,101,11127595,-795,0,1681215611,12852.502529569996,162.53383428000234,54477.0282732 2023-04-11,12:20:13.000,101,11127593,-795,0,1681215612,12852.549683739991,162.55498167000042,54477.05622168001 2023-04-11,12:20:14.000,101,11127609,-795,0,1681215613,12852.542947429996,162.4915394999989,54477.05622168001 2023-04-11,12:20:15.000,101,11127577,-795,0,1681215614,12852.516002190001,162.42809733000468,54477.00032472 2023-04-11,12:20:16.000,101,11127603,-795,0,1681215615,12852.462111709996,162.40694993999932,54476.958402 2023-04-11,12:20:17.000,101,11127617,-795,0,1681215616,12852.47558433,162.35055690000445,54476.88853080001 2023-04-11,12:20:18.000,101,11127616,-795,0,1681215617,12852.590101599992,162.30826212000102,54476.96538912001 2023-04-11,12:20:19.000,101,11127585,-795,0,1681215618,12852.583365289996,162.27301647000422,54477.07718304 2023-04-11,12:20:20.000,101,11127635,-795,0,1681215619,12852.637255770002,162.20252517000336,54476.97936336 2023-04-11,12:20:21.000,101,11127616,-795,0,1681215620,12852.664201009997,162.20252517000336,54476.91647928001 2023-04-11,12:20:22.000,101,11127560,-795,0,1681215621,12852.657464700002,162.1461321300012,54476.74878840001 2023-04-11,12:20:23.000,101,11127604,-795,0,1681215622,12852.711355179992,162.12498474000313,54476.83962096001 2023-04-11,12:20:24.000,101,11127577,-795,0,1681215623,12852.771981969992,162.15318126000057,54476.97936336 2023-04-11,12:20:25.000,101,11127566,-795,0,1681215624,12852.771981969992,162.10383734999778,54476.91647928001 2023-04-11,12:20:26.000,101,11127621,-795,0,1681215625,12852.738300420002,162.1108864800044,54476.81167248 2023-04-11,12:20:27.000,101,11127582,-795,0,1681215626,12852.792190899992,162.11793561000377,54476.76974976001 2023-04-11,12:20:28.000,101,11127582,-795,0,1681215627,12852.899971860003,162.09678821999842,54476.95141488 2023-04-11,12:20:29.000,101,11127634,-795,0,1681215628,12852.866290309998,162.1108864800044,54477.00032472 2023-04-11,12:20:30.000,101,11127585,-795,0,1681215629,12852.873026619993,162.16727951999928,54476.90949216 2023-04-11,12:20:31.000,101,11127639,-795,0,1681215630,12852.724827799997,162.181377779998,54476.80468536 2023-04-11,12:20:32.000,101,11127531,-795,0,1681215631,12852.731564109992,162.181377779998,54476.7138528 2023-04-11,12:20:33.000,101,11127574,-795,0,1681215632,12852.738300420002,162.195476040004,54476.86756944001 2023-04-11,12:20:34.000,101,11127621,-795,0,1681215633,12852.745036729997,162.22367256000143,54476.9234664 2023-04-11,12:20:35.000,101,11127630,-795,0,1681215634,12852.738300420002,162.28711473000294,54476.90949216 2023-04-11,12:20:36.000,101,11127609,-795,0,1681215635,12852.718091490002,162.30121299000166,54476.88154368 2023-04-11,12:20:37.000,101,11127605,-795,0,1681215636,12852.650728389992,162.28006560000358,54476.81167248 2023-04-11,12:20:38.000,101,11127531,-795,0,1681215637,12852.704618869997,162.32236037999974,54476.79769824001 2023-04-11,12:20:39.000,101,11127593,-795,0,1681215638,12852.677673630002,162.31531125000038,54476.90250504 2023-04-11,12:20:40.000,101,11127561,-795,0,1681215639,12852.704618869997,162.33645863999845,54476.90250504 2023-04-11,12:20:41.000,101,11127637,-795,0,1681215640,12852.637255770002,162.37875342000189,54476.90250504 2023-04-11,12:20:42.000,101,11127568,-795,0,1681215641,12852.617046840001,162.36465516000317,54476.825646720004 2023-04-11,12:20:43.000,101,11127583,-795,0,1681215642,12852.630519459992,162.37170429000253,54476.80468536 2023-04-11,12:20:44.000,101,11127610,-795,0,1681215643,12852.697882560002,162.37875342000189,54476.97936336 2023-04-11,12:20:45.000,101,11127661,-795,0,1681215644,12852.718091490002,162.35055690000445,54476.90949216 2023-04-11,12:20:46.000,101,11127555,-795,0,1681215645,12852.697882560002,162.36465516000317,54476.86058232 2023-04-11,12:20:47.000,101,11127620,-795,0,1681215646,12852.711355179992,162.3294095099991,54476.72083992001 2023-04-11,12:20:48.000,101,11127566,-795,0,1681215647,12852.731564109992,162.35055690000445,54476.74878840001 2023-04-11,12:20:49.000,101,11127642,-795,0,1681215648,12852.771981969992,162.33645863999845,54476.69987856001 2023-04-11,12:20:50.000,101,11127561,-795,0,1681215649,12852.765245659997,162.3294095099991,54476.80468536 2023-04-11,12:20:51.000,101,11127616,-795,0,1681215650,12852.765245659997,162.28711473000294,54476.74180128 2023-04-11,12:20:52.000,101,11127594,-795,0,1681215651,12852.751773039992,162.195476040004,54476.55314904001 2023-04-11,12:20:53.000,101,11127576,-795,0,1681215652,12852.947126029998,162.08973908999906,54476.65096872001 2023-04-11,12:20:54.000,101,11127560,-795,0,1681215653,12853.041434369989,162.12498474000313,54476.58808464 2023-04-11,12:20:55.000,101,11127605,-795,0,1681215654,12853.081852229989,162.20252517000336,54476.657955840004 2023-04-11,12:20:56.000,101,11127616,-795,0,1681215655,12853.007752819998,162.2448199499995,54476.67193008001 2023-04-11,12:20:57.000,101,11127576,-795,0,1681215656,12853.041434369989,162.26596734000486,54476.62302024 2023-04-11,12:20:58.000,101,11127642,-795,0,1681215657,12853.061643299989,162.21662343000207,54476.76974976001 2023-04-11,12:20:59.000,101,11127614,-795,0,1681215658,12853.088588539998,162.181377779998,54476.8535952 2023-04-11,12:21:00.000,101,11127578,-795,0,1681215659,12853.081852229989,162.2095743000027,54476.93045352 2023-04-11,12:21:01.000,101,11127606,-795,0,1681215660,12853.122270089989,162.17432864999864,54476.874556560004 2023-04-11,12:21:02.000,101,11127583,-795,0,1681215661,12853.075115919994,162.15318126000057,54476.68590432 2023-04-11,12:21:03.000,101,11127587,-795,0,1681215662,12853.081852229989,162.17432864999864,54476.65096872001 2023-04-11,12:21:04.000,101,11127583,-795,0,1681215663,12853.102061159989,162.16023038999992,54476.69289144 2023-04-11,12:21:05.000,101,11127601,-795,0,1681215664,12853.108797469999,162.13908300000185,54476.69289144 2023-04-11,12:21:06.000,101,11127641,-795,0,1681215665,12853.149215329999,162.1461321300012,54476.81865960001 2023-04-11,12:21:07.000,101,11127599,-795,0,1681215666,12853.162687949989,162.1108864800044,54476.776736880005 2023-04-11,12:21:08.000,101,11127567,-795,0,1681215667,12853.122270089989,162.0826899599997,54476.72083992001 2023-04-11,12:21:09.000,101,11127627,-795,0,1681215668,12853.20310580999,162.06859170000098,54476.874556560004 2023-04-11,12:21:10.000,101,11127574,-795,0,1681215669,12853.18289687999,162.0192477899982,54476.776736880005 2023-04-11,12:21:11.000,101,11127562,-795,0,1681215670,12853.22331473999,161.99105127000075,54476.7138528 2023-04-11,12:21:12.000,101,11127592,-795,0,1681215671,12853.162687949989,161.99105127000075,54476.68590432 2023-04-11,12:21:13.000,101,11127569,-795,0,1681215672,12853.196369499994,161.95580562000396,54476.63000736001 2023-04-11,12:21:14.000,101,11127622,-795,0,1681215673,12853.196369499994,161.92760909999924,54476.69289144 2023-04-11,12:21:15.000,101,11127574,-795,0,1681215674,12853.26373259999,161.8994125800018,54476.776736880005 2023-04-11,12:21:16.000,101,11127623,-795,0,1681215675,12853.209842119999,161.85006866999902,54476.63000736001 2023-04-11,12:21:17.000,101,11127619,-795,0,1681215676,12853.256996289994,161.82892128000094,54476.72083992001 2023-04-11,12:21:18.000,101,11127609,-795,0,1681215677,12853.256996289994,161.737282590002,54476.560136160006 2023-04-11,12:21:19.000,101,11127644,-795,0,1681215678,12853.30415045999,161.73023346000264,54476.67193008001 2023-04-11,12:21:20.000,101,11127582,-795,0,1681215679,12853.35130463,161.69498780999857,54476.69289144 2023-04-11,12:21:21.000,101,11127591,-795,0,1681215680,12853.38498617999,161.64564390000305,54476.706865680004 2023-04-11,12:21:22.000,101,11127614,-795,0,1681215681,12853.3310957,161.64564390000305,54476.61603312 2023-04-11,12:21:23.000,101,11127593,-795,0,1681215682,12853.378249869995,161.6385947700037,54476.5741104 2023-04-11,12:21:24.000,101,11127607,-795,0,1681215683,12853.51297607,161.64564390000305,54476.79071112 2023-04-11,12:21:25.000,101,11127572,-795,0,1681215684,12853.533185,161.66679129000113,54476.65096872001 2023-04-11,12:21:26.000,101,11127588,-795,0,1681215685,12853.499503449995,161.69498780999857,54476.62302024 2023-04-11,12:21:27.000,101,11127577,-795,0,1681215686,12853.51297607,161.69498780999857,54476.47629072 2023-04-11,12:21:28.000,101,11127596,-795,0,1681215687,12853.47255821,161.74433172000136,54476.50423920001 2023-04-11,12:21:29.000,101,11127574,-795,0,1681215688,12853.533185,161.79367563000415,54476.62302024 2023-04-11,12:21:30.000,101,11127567,-795,0,1681215689,12853.479294519995,161.84301953999966,54476.65096872001 2023-04-11,12:21:31.000,101,11127603,-795,0,1681215690,12853.47255821,161.8994125800018,54476.657955840004 2023-04-11,12:21:32.000,101,11127567,-795,0,1681215691,12853.378249869995,161.9346582299986,54476.40641952 2023-04-11,12:21:33.000,101,11127604,-795,0,1681215692,12853.48603082999,162.0474443100029,54476.74878840001 2023-04-11,12:21:34.000,101,11127579,-795,0,1681215693,12853.418667729995,162.0826899599997,54476.67193008001 2023-04-11,12:21:35.000,101,11127564,-795,0,1681215694,12853.41193142,162.181377779998,54476.61603312 2023-04-11,12:21:36.000,101,11127620,-795,0,1681215695,12853.317623079995,162.2307216900008,54476.52520056 2023-04-11,12:21:37.000,101,11127619,-795,0,1681215696,12853.236787359994,162.2448199499995,54476.46231648001 2023-04-11,12:21:38.000,101,11127552,-795,0,1681215697,12853.216578429994,162.27301647000422,54476.63000736001 2023-04-11,12:21:39.000,101,11127606,-795,0,1681215698,12853.337832009995,162.28006560000358,54476.68590432 2023-04-11,12:21:40.000,101,11127581,-795,0,1681215699,12853.317623079995,162.25891820999823,54476.66494296 2023-04-11,12:21:41.000,101,11127598,-795,0,1681215700,12853.256996289994,162.23777082000015,54476.63000736001 2023-04-11,12:21:42.000,101,11127616,-795,0,1681215701,12853.26373259999,162.17432864999864,54476.609046000005 2023-04-11,12:21:43.000,101,11127583,-795,0,1681215702,12853.27046891,162.12498474000313,54476.56712328 2023-04-11,12:21:44.000,101,11127579,-795,0,1681215703,12853.3310957,162.07564083000034,54476.59507176 2023-04-11,12:21:45.000,101,11127571,-795,0,1681215704,12853.317623079995,161.96990388000268,54476.392445280006 2023-04-11,12:21:46.000,101,11127605,-795,0,1681215705,12853.43214035,161.86416692999774,54476.63699448 2023-04-11,12:21:47.000,101,11127569,-795,0,1681215706,12853.533185,161.79367563000415,54476.66494296 2023-04-11,12:21:48.000,101,11127559,-795,0,1681215707,12853.60728440999,161.64564390000305,54476.727827040006 2023-04-11,12:21:49.000,101,11127607,-795,0,1681215708,12853.661174889996,161.5892508600009,54476.58109752001 2023-04-11,12:21:50.000,101,11127585,-795,0,1681215709,12853.735274300001,161.49761217000196,54476.63000736001 2023-04-11,12:21:51.000,101,11127594,-795,0,1681215710,12853.836318950001,161.39892435000365,54476.58109752001 2023-04-11,12:21:52.000,101,11127616,-795,0,1681215711,12853.809373709992,161.28613826999936,54476.42039376 2023-04-11,12:21:53.000,101,11127613,-795,0,1681215712,12853.883473119997,161.25089262000256,54476.441355120005 2023-04-11,12:21:54.000,101,11127606,-795,0,1681215713,12853.937363600002,161.1804013200017,54476.58109752001 2023-04-11,12:21:55.000,101,11127605,-795,0,1681215714,12853.984517769997,161.15925393000362,54476.60205888001 2023-04-11,12:21:56.000,101,11127586,-795,0,1681215715,12853.964308839997,161.10991002000083,54476.58808464 2023-04-11,12:21:57.000,101,11127593,-795,0,1681215716,12853.944099909997,161.08876263000275,54476.53218768001 2023-04-11,12:21:58.000,101,11127576,-795,0,1681215717,12853.971045149992,161.0817135000034,54476.63000736001 2023-04-11,12:21:59.000,101,11127623,-795,0,1681215718,12853.950836219992,161.15925393000362,54476.58109752001 2023-04-11,12:22:00.000,101,11127572,-795,0,1681215719,12853.977781460002,161.18745045000105,54476.6439816 2023-04-11,12:22:01.000,101,11127601,-755,0,1681215720,12853.923890979997,161.22974523000448,54476.62302024 2023-04-11,12:22:02.000,101,11127579,-795,0,1681215721,12853.863264189997,161.28613826999936,54476.52520056 2023-04-11,12:22:03.000,101,11127608,-795,0,1681215722,12853.822846329997,161.3425313100015,54476.61603312 2023-04-11,12:22:04.000,101,11127587,-795,0,1681215723,12853.829582639992,161.34958044000086,54476.69987856001 2023-04-11,12:22:05.000,101,11127605,-795,0,1681215724,12853.715065370001,161.4412191299998,54476.59507176 2023-04-11,12:22:06.000,101,11127575,-795,0,1681215725,12853.620757029996,161.49761217000196,54476.53218768001 2023-04-11,12:22:07.000,101,11127586,-795,0,1681215726,12853.59381179,161.5258086899994,54476.560136160006 2023-04-11,12:22:08.000,101,11127625,-795,0,1681215727,12853.55339393,161.57515260000218,54476.61603312 2023-04-11,12:22:09.000,101,11127552,-795,0,1681215728,12853.49276714,161.6385947700037,54476.58109752001 2023-04-11,12:22:10.000,101,11127586,-795,0,1681215729,12853.52644868999,161.6526930300024,54476.76974976001 2023-04-11,12:22:11.000,101,11127640,-795,0,1681215730,12853.479294519995,161.66679129000113,54476.6439816 2023-04-11,12:22:12.000,101,11127569,-795,0,1681215731,12853.42540403999,161.65974216000177,54476.657955840004 2023-04-11,12:22:13.000,101,11127578,-795,0,1681215732,12853.52644868999,161.64564390000305,54476.75577552 2023-04-11,12:22:14.000,101,11127527,-795,0,1681215733,12853.479294519995,161.66679129000113,54476.727827040006 2023-04-11,12:22:15.000,101,11127588,-795,0,1681215734,12853.48603082999,161.5540052100041,54476.67193008001 2023-04-11,12:22:16.000,101,11127603,-795,0,1681215735,12853.438876659995,161.51171043000068,54476.59507176 2023-04-11,12:22:17.000,101,11127552,-795,0,1681215736,12853.459085589995,161.45531738999853,54476.56712328 2023-04-11,12:22:18.000,101,11127602,-795,0,1681215737,12853.52644868999,161.48351391000324,54476.68590432 2023-04-11,12:22:19.000,101,11127597,-795,0,1681215738,12853.580339169996,161.39892435000365,54476.73481416 2023-04-11,12:22:20.000,101,11127595,-795,0,1681215739,12853.681383819996,161.3284330500028,54476.7138528 2023-04-11,12:22:21.000,101,11127602,-795,0,1681215740,12853.735274300001,161.3284330500028,54476.73481416 2023-04-11,12:22:22.000,101,11127533,-795,0,1681215741,12853.721801679996,161.25794175000192,54476.53218768001 2023-04-11,12:22:23.000,101,11127548,-795,0,1681215742,12853.782428469996,161.23679436000384,54476.62302024 2023-04-11,12:22:24.000,101,11127580,-795,0,1681215743,12853.843055259997,161.23679436000384,54476.657955840004 2023-04-11,12:22:25.000,101,11127597,-755,0,1681215744,12853.890209429992,161.2156469699985,54476.69289144 2023-04-11,12:22:26.000,101,11127592,-795,0,1681215745,12853.843055259997,161.25089262000256,54476.5741104 2023-04-11,12:22:27.000,101,11127588,-795,0,1681215746,12853.883473119997,161.27204001000064,54476.58808464 2023-04-11,12:22:28.000,101,11127549,-795,0,1681215747,12853.930627289992,161.3284330500028,54476.69987856001 2023-04-11,12:22:29.000,101,11127591,-795,0,1681215748,12853.917154670002,161.3918752200043,54476.7138528 2023-04-11,12:22:30.000,101,11127540,-795,0,1681215749,12853.883473119997,161.48351391000324,54476.7138528 2023-04-11,12:22:31.000,101,11127568,-795,0,1681215750,12853.876736810002,161.5258086899994,54476.66494296 2023-04-11,12:22:32.000,101,11127594,-795,0,1681215751,12853.782428469996,161.6244965099977,54476.60205888001 2023-04-11,12:22:33.000,101,11127626,-795,0,1681215752,12853.59381179,161.66679129000113,54476.47629072 2023-04-11,12:22:34.000,101,11127612,-795,0,1681215753,12853.59381179,161.73023346000264,54476.65096872001 2023-04-11,12:22:35.000,101,11127596,-795,0,1681215754,12853.560130239995,161.74433172000136,54476.61603312 2023-04-11,12:22:36.000,101,11127589,-795,0,1681215755,12853.46582189999,161.6526930300024,54476.48327784001 2023-04-11,12:22:37.000,101,11127625,-795,0,1681215756,12853.620757029996,161.5892508600009,54476.41340664001 2023-04-11,12:22:38.000,101,11127559,-795,0,1681215757,12853.728537989991,161.70203693999792,54476.51821344 2023-04-11,12:22:39.000,101,11127599,-795,0,1681215758,12853.721801679996,161.86416692999774,54476.63699448 2023-04-11,12:22:40.000,101,11127591,-795,0,1681215759,12853.63422965,161.9840021400014,54476.67193008001 2023-04-11,12:22:41.000,101,11127583,-795,0,1681215760,12853.54665761999,161.9981004000001,54476.63000736001 2023-04-11,12:22:42.000,101,11127606,-795,0,1681215761,12853.44561296999,161.96990388000268,54476.66494296 2023-04-11,12:22:43.000,101,11127607,-795,0,1681215762,12853.48603082999,161.96285475000332,54476.72083992001 2023-04-11,12:22:44.000,101,11127597,-795,0,1681215763,12853.52644868999,161.89236345000245,54476.825646720004 2023-04-11,12:22:45.000,101,11127594,-795,0,1681215764,12853.57360286,161.77957736999815,54476.895517920006 2023-04-11,12:22:46.000,101,11127568,-795,0,1681215765,12853.54665761999,161.71613520000392,54476.80468536 2023-04-11,12:22:47.000,101,11127595,-795,0,1681215766,12853.61402072,161.59629999000026,54476.678917200006 2023-04-11,12:22:48.000,101,11127582,-795,0,1681215767,12853.62749333999,161.51875956000003,54476.6439816 2023-04-11,12:22:49.000,101,11127585,-795,0,1681215768,12853.667911199991,161.3918752200043,54476.63699448 2023-04-11,12:22:50.000,101,11127575,-795,0,1681215769,12853.802637399996,161.31433479000407,54476.72083992001 2023-04-11,12:22:51.000,101,11127609,-795,0,1681215770,12853.930627289992,161.2438434900032,54476.69289144 2023-04-11,12:22:52.000,101,11127610,-795,0,1681215771,12853.964308839997,161.18745045000105,54476.69987856001 2023-04-11,12:22:53.000,101,11127594,-795,0,1681215772,12854.058617180002,161.10286089000147,54476.83962096001 2023-04-11,12:22:54.000,101,11127575,-795,0,1681215773,12854.011463009992,161.10286089000147,54476.63000736001 2023-04-11,12:22:55.000,101,11127570,-795,0,1681215774,12854.193343379993,161.04646784999932,54476.75577552 2023-04-11,12:22:56.000,101,11127609,-795,0,1681215775,12854.213552309993,161.06056610999804,54476.7138528 2023-04-11,12:22:57.000,101,11127606,-795,0,1681215776,12854.206815999998,161.03941871999996,54476.74180128 2023-04-11,12:22:58.000,101,11127574,-795,0,1681215777,12854.227024929998,161.0817135000034,54476.80468536 2023-04-11,12:22:59.000,101,11127605,-795,0,1681215778,12854.260706479989,161.1451556700049,54476.93045352 2023-04-11,12:23:00.000,101,11127604,-795,0,1681215779,12854.227024929998,161.22269609999785,54476.93045352 2023-04-11,12:23:01.000,101,11127599,-795,0,1681215780,12854.173134449993,161.25794175000192,54476.86756944001 2023-04-11,12:23:02.000,101,11127564,-795,0,1681215781,12854.078826110002,161.3284330500028,54476.79769824001 2023-04-11,12:23:03.000,101,11127571,-795,0,1681215782,12854.072089799993,161.41302261000237,54476.86756944001 2023-04-11,12:23:04.000,101,11127564,-795,0,1681215783,12853.903682049997,161.48351391000324,54476.706865680004 2023-04-11,12:23:05.000,101,11127609,-795,0,1681215784,12853.977781460002,161.5399069499981,54476.9234664 2023-04-11,12:23:06.000,101,11127600,-795,0,1681215785,12853.849791569992,161.6244965099977,54476.90250504 2023-04-11,12:23:07.000,101,11127599,-795,0,1681215786,12853.822846329997,161.63154564000433,54476.874556560004 2023-04-11,12:23:08.000,101,11127589,-795,0,1681215787,12853.755483230001,161.6244965099977,54476.944427760005 2023-04-11,12:23:09.000,101,11127551,-795,0,1681215788,12853.849791569992,161.68088954999985,54476.95141488 2023-04-11,12:23:10.000,101,11127598,-795,0,1681215789,12853.829582639992,161.66679129000113,54476.944427760005 2023-04-11,12:23:11.000,101,11127615,-795,0,1681215790,12853.795901090001,161.6526930300024,54476.93045352 2023-04-11,12:23:12.000,101,11127634,-795,0,1681215791,12853.748746919991,161.6385947700037,54476.86756944001 2023-04-11,12:23:13.000,101,11127605,-795,0,1681215792,12853.782428469996,161.6385947700037,54476.81865960001 2023-04-11,12:23:14.000,101,11127585,-795,0,1681215793,12853.816110020001,161.59629999000026,54476.993337600004 2023-04-11,12:23:15.000,101,11127596,-795,0,1681215794,12853.849791569992,161.58220173000154,54476.97936336 2023-04-11,12:23:16.000,101,11127614,-795,0,1681215795,12853.870000499992,161.54695608000475,54476.90949216 2023-04-11,12:23:17.000,101,11127569,-795,0,1681215796,12853.836318950001,161.54695608000475,54476.88154368 2023-04-11,12:23:18.000,101,11127576,-795,0,1681215797,12853.923890979997,161.53285781999875,54476.97237624 2023-04-11,12:23:19.000,101,11127629,-795,0,1681215798,12853.910418359992,161.51875956000003,54476.9234664 2023-04-11,12:23:20.000,101,11127600,-795,0,1681215799,12853.870000499992,161.49761217000196,54476.83962096001 2023-04-11,12:23:21.000,101,11127588,-795,0,1681215800,12853.957572530002,161.45531738999853,54476.874556560004 2023-04-11,12:23:22.000,101,11127593,-795,0,1681215801,12853.930627289992,161.4412191299998,54476.874556560004 2023-04-11,12:23:23.000,101,11127567,-795,0,1681215802,12853.977781460002,161.4905630400026,54476.97936336 2023-04-11,12:23:24.000,101,11127598,-795,0,1681215803,12854.038408250002,161.4271208700011,54476.958402 2023-04-11,12:23:25.000,101,11127584,-795,0,1681215804,12854.085562419998,161.44826825999917,54477.063208800006 2023-04-11,12:23:26.000,101,11127585,-795,0,1681215805,12854.051880869993,161.4412191299998,54477.0282732 2023-04-11,12:23:27.000,101,11127562,-795,0,1681215806,12854.072089799993,161.4412191299998,54477.00032472 2023-04-11,12:23:28.000,101,11127604,-795,0,1681215807,12854.065353489998,161.4271208700011,54476.8535952 2023-04-11,12:23:29.000,101,11127625,-795,0,1681215808,12854.065353489998,161.46941565000452,54476.88853080001 2023-04-11,12:23:30.000,101,11127607,-795,0,1681215809,12854.119243970003,161.48351391000324,54477.09115728 2023-04-11,12:23:31.000,101,11127577,-795,0,1681215810,12854.058617180002,161.51875956000003,54476.895517920006 2023-04-11,12:23:32.000,101,11127600,-795,0,1681215811,12854.085562419998,161.48351391000324,54477.13308000001 2023-04-11,12:23:33.000,101,11127588,-795,0,1681215812,12854.065353489998,161.5258086899994,54477.14705424 2023-04-11,12:23:34.000,101,11127553,-795,0,1681215813,12853.950836219992,161.4905630400026,54476.98635048001 2023-04-11,12:23:35.000,101,11127617,-795,0,1681215814,12853.950836219992,161.56105434000347,54477.05622168001 2023-04-11,12:23:36.000,101,11127616,-795,0,1681215815,12853.903682049997,161.5540052100041,54477.112118640005 2023-04-11,12:23:37.000,101,11127589,-795,0,1681215816,12853.883473119997,161.53285781999875,54477.12609288 2023-04-11,12:23:38.000,101,11127597,-795,0,1681215817,12853.816110020001,161.50466130000132,54477.10513152001 2023-04-11,12:23:39.000,101,11127598,-795,0,1681215818,12853.829582639992,161.51875956000003,54477.20295120001 2023-04-11,12:23:40.000,101,11127615,-795,0,1681215819,12853.836318950001,161.54695608000475,54477.279809520005 2023-04-11,12:23:41.000,101,11127573,-795,0,1681215820,12853.768955849991,161.47646478000388,54477.14705424 2023-04-11,12:23:42.000,101,11127595,-795,0,1681215821,12853.667911199991,161.44826825999917,54477.05622168001 2023-04-11,12:23:43.000,101,11127564,-795,0,1681215822,12853.69485644,161.4412191299998,54477.11910576 2023-04-11,12:23:44.000,101,11127619,-795,0,1681215823,12853.742010609996,161.43417000000045,54477.11910576 2023-04-11,12:23:45.000,101,11127558,-795,0,1681215824,12853.735274300001,161.44826825999917,54477.11910576 2023-04-11,12:23:46.000,101,11127629,-795,0,1681215825,12853.721801679996,161.405973480003,54477.12609288 2023-04-11,12:23:47.000,101,11127589,-795,0,1681215826,12853.748746919991,161.39892435000365,54477.08417016001 2023-04-11,12:23:48.000,101,11127615,-795,0,1681215827,12853.762219539996,161.37072782999894,54477.10513152001 2023-04-11,12:23:49.000,101,11127601,-795,0,1681215828,12853.816110020001,161.3777769599983,54477.12609288 2023-04-11,12:23:50.000,101,11127558,-795,0,1681215829,12853.843055259997,161.33548218000215,54477.15404136001 2023-04-11,12:23:51.000,101,11127580,-795,0,1681215830,12853.822846329997,161.3918752200043,54477.10513152001 2023-04-11,12:23:52.000,101,11127566,-795,0,1681215831,12853.775692160001,161.3777769599983,54476.98635048001 2023-04-11,12:23:53.000,101,11127586,-795,0,1681215832,12853.789164779992,161.39892435000365,54477.03526032001 2023-04-11,12:23:54.000,101,11127601,-795,0,1681215833,12853.876736810002,161.37072782999894,54477.15404136001 2023-04-11,12:23:55.000,101,11127575,-795,0,1681215834,12853.930627289992,161.37072782999894,54477.21692544 2023-04-11,12:23:56.000,101,11127618,-795,0,1681215835,12853.923890979997,161.36367869999958,54477.11910576 2023-04-11,12:23:57.000,101,11127583,-795,0,1681215836,12853.950836219992,161.34958044000086,54477.161028480004 2023-04-11,12:23:58.000,101,11127590,-795,0,1681215837,12854.058617180002,161.34958044000086,54477.209938320004 2023-04-11,12:23:59.000,101,11127645,-795,0,1681215838,12854.024935629997,161.35662957000022,54477.07718304 2023-04-11,12:24:00.000,101,11127599,-795,0,1681215839,12854.085562419998,161.3425313100015,54477.18897696 2023-04-11,12:24:01.000,101,11127559,-795,0,1681215840,12854.105771349998,161.35662957000022,54477.20295120001 2023-04-11,12:24:02.000,101,11127596,-795,0,1681215841,12854.112507659993,161.3777769599983,54477.230899680006 2023-04-11,12:24:03.000,101,11127553,-795,0,1681215842,12854.193343379993,161.37072782999894,54477.25186104001 2023-04-11,12:24:04.000,101,11127578,-795,0,1681215843,12854.287651719998,161.37072782999894,54477.31474512 2023-04-11,12:24:05.000,101,11127557,-795,0,1681215844,12854.260706479989,161.36367869999958,54477.38461632 2023-04-11,12:24:06.000,101,11127567,-795,0,1681215845,12854.267442789998,161.3777769599983,54477.32173224001 2023-04-11,12:24:07.000,101,11127605,-795,0,1681215846,12854.132716589993,161.34958044000086,54477.209938320004 2023-04-11,12:24:08.000,101,11127572,-795,0,1681215847,12854.159661829988,161.33548218000215,54477.2378868 2023-04-11,12:24:09.000,101,11127588,-795,0,1681215848,12854.105771349998,161.36367869999958,54477.279809520005 2023-04-11,12:24:10.000,101,11127569,-795,0,1681215849,12854.078826110002,161.3425313100015,54477.398590560006 2023-04-11,12:24:11.000,101,11127621,-795,0,1681215850,12854.004726699997,161.34958044000086,54477.30077088001 2023-04-11,12:24:12.000,101,11127592,-795,0,1681215851,12854.004726699997,161.3284330500028,54477.34269360001 2023-04-11,12:24:13.000,101,11127590,-795,0,1681215852,12853.997990390002,161.3425313100015,54477.482436 2023-04-11,12:24:14.000,101,11127547,-795,0,1681215853,12853.964308839997,161.33548218000215,54477.38461632 2023-04-11,12:24:15.000,101,11127556,-795,0,1681215854,12853.910418359992,161.34958044000086,54477.37064208001 2023-04-11,12:24:16.000,101,11127589,-795,0,1681215855,12853.856527880002,161.33548218000215,54477.32173224001 2023-04-11,12:24:17.000,101,11127599,-795,0,1681215856,12853.789164779992,161.3072856600047,54477.307758 2023-04-11,12:24:18.000,101,11127605,-795,0,1681215857,12853.843055259997,161.34958044000086,54477.27282240001 2023-04-11,12:24:19.000,101,11127564,-795,0,1681215858,12853.883473119997,161.32138392000343,54477.43352616 2023-04-11,12:24:20.000,101,11127558,-795,0,1681215859,12853.896945740002,161.3425313100015,54477.377629200004 2023-04-11,12:24:21.000,101,11127589,-795,0,1681215860,12853.896945740002,161.33548218000215,54477.398590560006 2023-04-11,12:24:22.000,101,11127576,-795,0,1681215861,12853.937363600002,161.3284330500028,54477.230899680006 2023-04-11,12:24:23.000,101,11127581,-795,0,1681215862,12853.984517769997,161.3284330500028,54477.29378376 2023-04-11,12:24:24.000,101,11127554,-795,0,1681215863,12853.964308839997,161.3284330500028,54477.25884816 2023-04-11,12:24:25.000,101,11127564,-795,0,1681215864,12854.038408250002,161.3072856600047,54477.21692544 2023-04-11,12:24:26.000,101,11127580,-795,0,1681215865,12854.058617180002,161.3284330500028,54477.26583528 2023-04-11,12:24:27.000,101,11127593,-795,0,1681215866,12854.099035040002,161.3072856600047,54477.39160344001 2023-04-11,12:24:28.000,101,11127590,-795,0,1681215867,12854.099035040002,161.3072856600047,54477.31474512 2023-04-11,12:24:29.000,101,11127599,-795,0,1681215868,12854.132716589993,161.28613826999936,54477.20295120001 2023-04-11,12:24:30.000,101,11127618,-795,0,1681215869,12854.206815999998,161.2438434900032,54477.21692544 2023-04-11,12:24:31.000,101,11127644,-795,0,1681215870,12854.274179099993,161.17335219000233,54477.230899680006 2023-04-11,12:24:32.000,101,11127581,-795,0,1681215871,12854.294388029994,161.27908914,54476.96538912001 2023-04-11,12:24:33.000,101,11127577,-795,0,1681215872,12854.233761239993,161.35662957000022,54477.05622168001 2023-04-11,12:24:34.000,101,11127615,-795,0,1681215873,12854.206815999998,161.39892435000365,54477.33570648 2023-04-11,12:24:35.000,101,11127590,-795,0,1681215874,12854.119243970003,161.41302261000237,54477.11910576 2023-04-11,12:24:36.000,101,11127605,-795,0,1681215875,12854.105771349998,161.405973480003,54477.28679664 2023-04-11,12:24:37.000,101,11127598,-795,0,1681215876,12854.105771349998,161.41302261000237,54477.377629200004 2023-04-11,12:24:38.000,101,11127574,-795,0,1681215877,12854.105771349998,161.4271208700011,54477.4125648 2023-04-11,12:24:39.000,101,11127606,-795,0,1681215878,12854.119243970003,161.39892435000365,54477.38461632 2023-04-11,12:24:40.000,101,11127599,-795,0,1681215879,12854.092298729993,161.44826825999917,54477.38461632 2023-04-11,12:24:41.000,101,11127564,-795,0,1681215880,12854.038408250002,161.4623665199979,54477.48942312001 2023-04-11,12:24:42.000,101,11127561,-795,0,1681215881,12854.004726699997,161.51171043000068,54477.38461632 2023-04-11,12:24:43.000,101,11127639,-795,0,1681215882,12853.997990390002,161.46941565000452,54477.46147464 2023-04-11,12:24:44.000,101,11127603,-795,0,1681215883,12853.977781460002,161.47646478000388,54477.615191280005 2023-04-11,12:24:45.000,101,11127610,-795,0,1681215884,12853.950836219992,161.4623665199979,54477.60820416001 2023-04-11,12:24:46.000,101,11127493,-795,0,1681215885,12853.910418359992,161.43417000000045,54477.48942312001 2023-04-11,12:24:47.000,101,11127601,-795,0,1681215886,12853.870000499992,161.405973480003,54477.43352616 2023-04-11,12:24:48.000,101,11127570,-795,0,1681215887,12853.890209429992,161.41302261000237,54477.42653904 2023-04-11,12:24:49.000,101,11127611,-795,0,1681215888,12853.971045149992,161.3918752200043,54477.496410240004 2023-04-11,12:24:50.000,101,11127584,-795,0,1681215889,12853.971045149992,161.405973480003,54477.5523072 2023-04-11,12:24:51.000,101,11127577,-795,0,1681215890,12853.910418359992,161.38482608999766,54477.46147464 2023-04-11,12:24:52.000,101,11127625,-795,0,1681215891,12853.964308839997,161.3777769599983,54477.53134584 2023-04-11,12:24:53.000,101,11127575,-795,0,1681215892,12853.977781460002,161.3918752200043,54477.58724280001 2023-04-11,12:24:54.000,101,11127574,-795,0,1681215893,12853.971045149992,161.3777769599983,54477.55929432001 2023-04-11,12:24:55.000,101,11127566,-795,0,1681215894,12853.977781460002,161.34958044000086,54477.517371600006 2023-04-11,12:24:56.000,101,11127560,-795,0,1681215895,12853.917154670002,161.3777769599983,54477.47544888 2023-04-11,12:24:57.000,101,11127546,-795,0,1681215896,12853.950836219992,161.33548218000215,54477.46846176001 2023-04-11,12:24:58.000,101,11127609,-795,0,1681215897,12853.971045149992,161.3918752200043,54477.50339736 2023-04-11,12:24:59.000,101,11127613,-795,0,1681215898,12854.038408250002,161.39892435000365,54477.685062480006 2023-04-11,12:25:00.000,101,11127597,-795,0,1681215899,12854.051880869993,161.3918752200043,54477.67807536001 2023-04-11,12:25:01.000,101,11127630,-795,0,1681215900,12854.085562419998,161.42007174000173,54477.70602384001 2023-04-11,12:25:02.000,101,11127565,-795,0,1681215901,12854.038408250002,161.46941565000452,54477.615191280005 2023-04-11,12:25:03.000,101,11127532,-795,0,1681215902,12854.024935629997,161.46941565000452,54477.5523072 2023-04-11,12:25:04.000,101,11127606,-795,0,1681215903,12853.991254079992,161.4905630400026,54477.69903672 2023-04-11,12:25:05.000,101,11127596,-795,0,1681215904,12854.051880869993,161.5258086899994,54477.70602384001 2023-04-11,12:25:06.000,101,11127599,-675,0,1681215905,12853.977781460002,161.5399069499981,54477.58724280001 2023-04-11,12:25:07.000,101,11127598,-795,0,1681215906,12853.971045149992,161.60334911999962,54477.65012688 2023-04-11,12:25:08.000,101,11127608,-795,0,1681215907,12853.984517769997,161.68088954999985,54477.83877912 2023-04-11,12:25:09.000,101,11127582,-795,0,1681215908,12853.997990390002,161.737282590002,54477.733972320006 2023-04-11,12:25:10.000,101,11127560,-795,0,1681215909,12853.930627289992,161.79367563000415,54477.76890792 2023-04-11,12:25:11.000,101,11127620,-795,0,1681215910,12853.890209429992,161.82892128000094,54477.78986928 2023-04-11,12:25:12.000,101,11127577,-795,0,1681215911,12853.802637399996,161.87121606000437,54477.63615264001 2023-04-11,12:25:13.000,101,11127618,-795,0,1681215912,12853.735274300001,161.8853143200031,54477.58724280001 2023-04-11,12:25:14.000,101,11127628,-795,0,1681215913,12853.795901090001,161.90646171000117,54477.78986928 2023-04-11,12:25:15.000,101,11127539,-795,0,1681215914,12853.795901090001,161.95580562000396,54477.8667276 2023-04-11,12:25:16.000,101,11127607,-795,0,1681215915,12853.762219539996,161.9840021400014,54477.78986928 2023-04-11,12:25:17.000,101,11127638,-795,0,1681215916,12853.735274300001,162.0192477899982,54477.74095944 2023-04-11,12:25:18.000,101,11127585,-795,0,1681215917,12853.688120129991,162.01219865999883,54477.65711400001 2023-04-11,12:25:19.000,101,11127591,-795,0,1681215918,12853.69485644,161.9981004000001,54477.713010960004 2023-04-11,12:25:20.000,101,11127615,-795,0,1681215919,12853.728537989991,162.03334605000418,54477.6920496 2023-04-11,12:25:21.000,101,11127590,-715,0,1681215920,12853.789164779992,162.0192477899982,54477.72698520001 2023-04-11,12:25:22.000,101,11127589,-795,0,1681215921,12853.715065370001,161.9981004000001,54477.713010960004 2023-04-11,12:25:23.000,101,11127573,-795,0,1681215922,12853.775692160001,161.9981004000001,54477.64313976 2023-04-11,12:25:24.000,101,11127584,-795,0,1681215923,12853.863264189997,161.99105127000075,54477.84576624001 2023-04-11,12:25:25.000,101,11127602,-795,0,1681215924,12853.910418359992,161.92055996999989,54477.82480488001 2023-04-11,12:25:26.000,101,11127600,-795,0,1681215925,12853.883473119997,161.96285475000332,54477.782882160005 2023-04-11,12:25:27.000,101,11127600,-795,0,1681215926,12853.876736810002,161.96990388000268,54477.62916552 2023-04-11,12:25:28.000,101,11127586,-795,0,1681215927,12853.890209429992,161.95580562000396,54477.664101120004 2023-04-11,12:25:29.000,101,11127556,-795,0,1681215928,12854.004726699997,161.92055996999989,54477.76890792 2023-04-11,12:25:30.000,101,11127574,-795,0,1681215929,12853.977781460002,161.90646171000117,54477.70602384001 2023-04-11,12:25:31.000,101,11127620,-795,0,1681215930,12853.930627289992,161.87826519000373,54477.71999808 2023-04-11,12:25:32.000,101,11127623,-795,0,1681215931,12854.018199320002,161.85711779999838,54477.733972320006 2023-04-11,12:25:33.000,101,11127594,-795,0,1681215932,12854.078826110002,161.86416692999774,54477.7968564 2023-04-11,12:25:34.000,101,11127559,-795,0,1681215933,12854.152925519993,161.81482302000222,54477.83877912 2023-04-11,12:25:35.000,101,11127632,-795,0,1681215934,12854.179870759988,161.74433172000136,54477.81083064 2023-04-11,12:25:36.000,101,11127595,-795,0,1681215935,12854.085562419998,161.75138085000071,54477.69903672 2023-04-11,12:25:37.000,101,11127580,-795,0,1681215936,12854.146189209998,161.74433172000136,54477.60121704 2023-04-11,12:25:38.000,101,11127598,-795,0,1681215937,12854.200079689988,161.737282590002,54477.76890792 2023-04-11,12:25:39.000,101,11127595,-795,0,1681215938,12854.227024929998,161.76547910999943,54477.74794656 2023-04-11,12:25:40.000,101,11127609,-795,0,1681215939,12854.287651719998,161.8007247600035,54477.92262456001 2023-04-11,12:25:41.000,101,11127562,-795,0,1681215940,12854.274179099993,161.8359704100003,54477.90865032 2023-04-11,12:25:42.000,101,11127575,-795,0,1681215941,12854.247233859998,161.86416692999774,54477.83877912 2023-04-11,12:25:43.000,101,11127596,-795,0,1681215942,12854.240497549989,161.90646171000117,54477.880701840004 2023-04-11,12:25:44.000,101,11127609,-795,0,1681215943,12854.220288619988,161.9346582299986,54477.852753360006 2023-04-11,12:25:45.000,101,11127612,-795,0,1681215944,12854.206815999998,161.96990388000268,54477.95756016 2023-04-11,12:25:46.000,101,11127619,-795,0,1681215945,12854.227024929998,162.00514952999947,54478.00647 2023-04-11,12:25:47.000,101,11127564,-795,0,1681215946,12854.166398139998,162.03334605000418,54477.91563744 2023-04-11,12:25:48.000,101,11127627,-795,0,1681215947,12854.125980279998,162.06859170000098,54477.96454728 2023-04-11,12:25:49.000,101,11127605,-795,0,1681215948,12854.173134449993,162.02629692000482,54478.09031544001 2023-04-11,12:25:50.000,101,11127554,-795,0,1681215949,12854.179870759988,161.9981004000001,54477.97852152 2023-04-11,12:25:51.000,101,11127564,-795,0,1681215950,12854.125980279998,162.01219865999883,54478.00647 2023-04-11,12:25:52.000,101,11127573,-795,0,1681215951,12854.072089799993,162.00514952999947,54477.88768896 2023-04-11,12:25:53.000,101,11127564,-795,0,1681215952,12854.092298729993,161.96990388000268,54477.880701840004 2023-04-11,12:25:54.000,101,11127592,-795,0,1681215953,12854.159661829988,161.96990388000268,54477.98550864 2023-04-11,12:25:55.000,101,11127579,-795,0,1681215954,12854.206815999998,161.94170735999796,54478.09031544001 2023-04-11,12:25:56.000,101,11127611,-795,0,1681215955,12854.240497549989,161.96990388000268,54478.00647 2023-04-11,12:25:57.000,101,11127558,-795,0,1681215956,12854.253970169993,161.97695301000203,54477.9365988 2023-04-11,12:25:58.000,101,11127514,-795,0,1681215957,12854.294388029994,161.94170735999796,54478.06236696001 2023-04-11,12:25:59.000,101,11127582,-795,0,1681215958,12854.294388029994,161.9840021400014,54478.069354080006 2023-04-11,12:26:00.000,101,11127586,-795,0,1681215959,12854.321333269989,162.0192477899982,54478.118263920005 2023-04-11,12:26:01.000,101,11127567,-715,0,1681215960,12854.280915409989,162.06859170000098,54478.03441848 2023-04-11,12:26:02.000,101,11127596,-795,0,1681215961,12854.227024929998,162.08973908999906,54477.97852152 2023-04-11,12:26:03.000,101,11127573,-795,0,1681215962,12854.146189209998,162.1461321300012,54477.950573040005 2023-04-11,12:26:04.000,101,11127616,-795,0,1681215963,12854.200079689988,162.17432864999864,54478.0763412 2023-04-11,12:26:05.000,101,11127590,-795,0,1681215964,12854.200079689988,162.2307216900008,54478.1462124 2023-04-11,12:26:06.000,101,11127555,-795,0,1681215965,12854.152925519993,162.25186907999887,54478.13223816 2023-04-11,12:26:07.000,101,11127616,-795,0,1681215966,12854.065353489998,162.30826212000102,54478.13922528001 2023-04-11,12:26:08.000,101,11127612,-795,0,1681215967,12854.031671939993,162.28006560000358,54478.118263920005 2023-04-11,12:26:09.000,101,11127588,-795,0,1681215968,12853.937363600002,162.3435077699978,54478.069354080006 2023-04-11,12:26:10.000,101,11127586,-795,0,1681215969,12853.991254079992,162.30826212000102,54478.09730256 2023-04-11,12:26:11.000,101,11127574,-795,0,1681215970,12853.944099909997,162.2307216900008,54478.06236696001 2023-04-11,12:26:12.000,101,11127586,-795,0,1681215971,12853.991254079992,162.2307216900008,54478.069354080006 2023-04-11,12:26:13.000,101,11127610,-795,0,1681215972,12854.072089799993,162.16023038999992,54478.17416088 2023-04-11,12:26:14.000,101,11127538,-795,0,1681215973,12854.065353489998,162.0826899599997,54478.08332832 2023-04-11,12:26:15.000,101,11127595,-795,0,1681215974,12854.112507659993,161.9981004000001,54478.05537984 2023-04-11,12:26:16.000,101,11127594,-795,0,1681215975,12854.146189209998,161.97695301000203,54477.84576624001 2023-04-11,12:26:17.000,101,11127626,-795,0,1681215976,12854.220288619988,161.82187215000158,54477.91563744 2023-04-11,12:26:18.000,101,11127586,-795,0,1681215977,12854.287651719998,161.7866265000048,54478.02743136 2023-04-11,12:26:19.000,101,11127577,-795,0,1681215978,12854.408905299999,161.69498780999857,54478.04140560001 2023-04-11,12:26:20.000,101,11127585,-795,0,1681215979,12854.48974102,161.64564390000305,54478.06236696001 2023-04-11,12:26:21.000,101,11127576,-795,0,1681215980,12854.496477329994,161.60334911999962,54477.901663200006 2023-04-11,12:26:22.000,101,11127544,-795,0,1681215981,12854.54363149999,161.59629999000026,54477.90865032 2023-04-11,12:26:23.000,101,11127558,-795,0,1681215982,12854.57057674,161.56810347000282,54477.950573040005 2023-04-11,12:26:24.000,101,11127577,-795,0,1681215983,12854.6109946,161.54695608000475,54478.01345712001 2023-04-11,12:26:25.000,101,11127599,-795,0,1681215984,12854.58404935999,161.5540052100041,54478.05537984 2023-04-11,12:26:26.000,101,11127563,-795,0,1681215985,12854.53015888,161.61039824999898,54477.92961168 2023-04-11,12:26:27.000,101,11127613,-795,0,1681215986,12854.56384042999,161.63154564000433,54478.03441848 2023-04-11,12:26:28.000,101,11127610,-795,0,1681215987,12854.516686259994,161.69498780999857,54478.17416088 2023-04-11,12:26:29.000,101,11127578,-795,0,1681215988,12854.48974102,161.75138085000071,54478.26499344 2023-04-11,12:26:30.000,101,11127561,-795,0,1681215989,12854.44258684999,161.7866265000048,54478.188135120006 2023-04-11,12:26:31.000,101,11127613,-795,0,1681215990,12854.46953209,161.82187215000158,54478.20909648001 2023-04-11,12:26:32.000,101,11127591,-795,0,1681215991,12854.328069579999,161.94170735999796,54478.167173760005 2023-04-11,12:26:33.000,101,11127581,-795,0,1681215992,12854.267442789998,161.9487564900046,54478.11127680001 2023-04-11,12:26:34.000,101,11127621,-795,0,1681215993,12854.260706479989,162.02629692000482,54478.27896768001 2023-04-11,12:26:35.000,101,11127579,-795,0,1681215994,12854.240497549989,162.0826899599997,54478.27896768001 2023-04-11,12:26:36.000,101,11127583,-795,0,1681215995,12854.125980279998,162.1461321300012,54478.27198056 2023-04-11,12:26:37.000,101,11127577,-795,0,1681215996,12854.045144559997,162.2095743000027,54478.05537984 2023-04-11,12:26:38.000,101,11127559,-795,0,1681215997,12853.950836219992,162.26596734000486,54478.167173760005 2023-04-11,12:26:39.000,101,11127623,-795,0,1681215998,12854.018199320002,162.30826212000102,54478.26499344 2023-04-11,12:26:40.000,101,11127601,-795,0,1681215999,12853.950836219992,162.3294095099991,54478.27896768001 2023-04-11,12:26:41.000,101,11127582,-795,0,1681216000,12853.950836219992,162.3576060300038,54478.31390328 2023-04-11,12:26:42.000,101,11127536,-795,0,1681216001,12853.863264189997,162.39990080999996,54478.20210936 2023-04-11,12:26:43.000,101,11127599,-795,0,1681216002,12853.876736810002,162.38580255000124,54478.20909648001 2023-04-11,12:26:44.000,101,11127618,-795,0,1681216003,12853.896945740002,162.42809733000468,54478.31390328 2023-04-11,12:26:45.000,101,11127570,-795,0,1681216004,12853.944099909997,162.42104819999804,54478.285954800005 2023-04-11,12:26:46.000,101,11127532,-795,0,1681216005,12853.896945740002,162.3928516800006,54478.20210936 2023-04-11,12:26:47.000,101,11127559,-795,0,1681216006,12853.937363600002,162.3294095099991,54478.05537984 2023-04-11,12:26:48.000,101,11127529,-795,0,1681216007,12853.977781460002,162.3435077699978,54478.16018664001 2023-04-11,12:26:49.000,101,11127560,-795,0,1681216008,12854.024935629997,162.28006560000358,54478.17416088 2023-04-11,12:26:50.000,101,11127549,-795,0,1681216009,12854.085562419998,162.26596734000486,54478.19512224 2023-04-11,12:26:51.000,101,11127588,-795,0,1681216010,12854.139452900003,162.16023038999992,54478.10428968 2023-04-11,12:26:52.000,101,11127618,-795,0,1681216011,12854.186607069998,162.1461321300012,54478.1462124 2023-04-11,12:26:53.000,101,11127580,-795,0,1681216012,12854.247233859998,162.07564083000034,54478.069354080006 2023-04-11,12:26:54.000,101,11127581,-795,0,1681216013,12854.314596959994,162.08973908999906,54478.167173760005 2023-04-11,12:26:55.000,101,11127617,-795,0,1681216014,12854.415641609994,162.0474443100029,54478.17416088 2023-04-11,12:26:56.000,101,11127604,-795,0,1681216015,12854.48974102,162.05449344000226,54478.1462124 2023-04-11,12:26:57.000,101,11127592,-795,0,1681216016,12854.456059469994,162.06154257000162,54478.048392720004 2023-04-11,12:26:58.000,101,11127564,-795,0,1681216017,12854.46279577999,162.1108864800044,54478.12525104 2023-04-11,12:26:59.000,101,11127627,-795,0,1681216018,12854.57057674,162.11793561000377,54478.34185176 2023-04-11,12:27:00.000,101,11127600,-795,0,1681216019,12854.55036781,162.16023038999992,54478.36281312 2023-04-11,12:27:01.000,101,11127546,-795,0,1681216020,12854.56384042999,162.18842691000464,54478.3208904 2023-04-11,12:27:02.000,101,11127588,-795,0,1681216021,12854.496477329994,162.25891820999823,54478.15319952 2023-04-11,12:27:03.000,101,11127582,-795,0,1681216022,12854.50994995,162.30121299000166,54478.2510192 2023-04-11,12:27:04.000,101,11127594,-795,0,1681216023,12854.395432679994,162.38580255000124,54478.2510192 2023-04-11,12:27:05.000,101,11127572,-795,0,1681216024,12854.429114229999,162.41399906999868,54478.34185176 2023-04-11,12:27:06.000,101,11127580,-795,0,1681216025,12854.280915409989,162.5056377600049,54478.10428968 2023-04-11,12:27:07.000,101,11127634,-795,0,1681216026,12854.287651719998,162.55498167000042,54478.404735840006 2023-04-11,12:27:08.000,101,11127577,-795,0,1681216027,12854.253970169993,162.58317818999785,54478.42569720001 2023-04-11,12:27:09.000,101,11127585,-795,0,1681216028,12854.200079689988,162.5761290599985,54478.404735840006 2023-04-11,12:27:10.000,101,11127594,-795,0,1681216029,12854.159661829988,162.5761290599985,54478.43967144 2023-04-11,12:27:11.000,101,11127598,-795,0,1681216030,12854.139452900003,162.56203079999977,54478.383774480004 2023-04-11,12:27:12.000,101,11127616,-795,0,1681216031,12854.004726699997,162.54793254000106,54478.29992904 2023-04-11,12:27:13.000,101,11127582,-795,0,1681216032,12854.018199320002,162.5408834100017,54478.2510192 2023-04-11,12:27:14.000,101,11127577,-795,0,1681216033,12854.051880869993,162.52678515000298,54478.46761992 2023-04-11,12:27:15.000,101,11127603,-795,0,1681216034,12854.139452900003,162.52678515000298,54478.37678736001 2023-04-11,12:27:16.000,101,11127556,-795,0,1681216035,12854.112507659993,162.5056377600049,54478.39774872001 2023-04-11,12:27:17.000,101,11127647,-795,0,1681216036,12854.146189209998,162.47039211000083,54478.32787752001 2023-04-11,12:27:18.000,101,11127562,-795,0,1681216037,12854.233761239993,162.4915394999989,54478.42569720001 2023-04-11,12:27:19.000,101,11127603,-795,0,1681216038,12854.253970169993,162.51268689000426,54478.36281312 2023-04-11,12:27:20.000,101,11127630,-795,0,1681216039,12854.287651719998,162.53383428000234,54478.383774480004 2023-04-11,12:27:21.000,101,11127590,-795,0,1681216040,12854.314596959994,162.5408834100017,54478.355826000006 2023-04-11,12:27:22.000,101,11127614,-795,0,1681216041,12854.287651719998,162.5902273200045,54478.29294192 2023-04-11,12:27:23.000,101,11127594,-795,0,1681216042,12854.280915409989,162.61137471000256,54478.34185176 2023-04-11,12:27:24.000,101,11127611,-795,0,1681216043,12854.334805889994,162.66071861999808,54478.47460704001 2023-04-11,12:27:25.000,101,11127580,-795,0,1681216044,12854.287651719998,162.71006253000087,54478.27198056 2023-04-11,12:27:26.000,101,11127608,-795,0,1681216045,12854.267442789998,162.77350470000238,54478.404735840006 2023-04-11,12:27:27.000,101,11127567,-795,0,1681216046,12854.173134449993,162.78055383000174,54478.285954800005 2023-04-11,12:27:28.000,101,11127631,-795,0,1681216047,12854.213552309993,162.79465209000045,54478.27198056 2023-04-11,12:27:29.000,101,11127610,-795,0,1681216048,12854.112507659993,162.85809426000196,54478.20909648001 2023-04-11,12:27:30.000,101,11127614,-795,0,1681216049,12854.105771349998,162.77350470000238,54478.3208904 2023-04-11,12:27:31.000,101,11127586,-795,0,1681216050,12854.078826110002,162.77350470000238,54478.334864640005 2023-04-11,12:27:32.000,101,11127602,-795,0,1681216051,12854.065353489998,162.74530817999766,54478.3907616 2023-04-11,12:27:33.000,101,11127589,-795,0,1681216052,12854.105771349998,162.7030134000015,54478.3208904 2023-04-11,12:27:34.000,101,11127617,-795,0,1681216053,12854.085562419998,162.63252210000064,54478.34185176 2023-04-11,12:27:35.000,101,11127620,-795,0,1681216054,12854.092298729993,162.62547297000128,54478.355826000006 2023-04-11,12:27:36.000,101,11127601,-795,0,1681216055,12854.045144559997,162.54793254000106,54478.25800632001 2023-04-11,12:27:37.000,101,11127613,-795,0,1681216056,12854.105771349998,162.54793254000106,54478.2510192 2023-04-11,12:27:38.000,101,11127597,-795,0,1681216057,12854.132716589993,162.5056377600049,54478.383774480004 2023-04-11,12:27:39.000,101,11127602,-795,0,1681216058,12854.186607069998,162.49858862999827,54478.3907616 2023-04-11,12:27:40.000,101,11127563,-795,0,1681216059,12854.334805889994,162.46334298000147,54478.355826000006 2023-04-11,12:27:41.000,101,11127583,-795,0,1681216060,12854.328069579999,162.5056377600049,54478.41172296 2023-04-11,12:27:42.000,101,11127598,-795,0,1681216061,12854.314596959994,162.5056377600049,54478.30691616001 2023-04-11,12:27:43.000,101,11127591,-795,0,1681216062,12854.321333269989,162.54793254000106,54478.383774480004 2023-04-11,12:27:44.000,101,11127586,-795,0,1681216063,12854.381960059989,162.5902273200045,54478.48159416 2023-04-11,12:27:45.000,101,11127581,-795,0,1681216064,12854.375223749994,162.67481688000407,54478.34883888001 2023-04-11,12:27:46.000,101,11127620,-795,0,1681216065,12854.287651719998,162.71711166000023,54478.355826000006 2023-04-11,12:27:47.000,101,11127625,-795,0,1681216066,12854.240497549989,162.8017012199998,54478.4606328 2023-04-11,12:27:48.000,101,11127606,-795,0,1681216067,12854.280915409989,162.89333990999876,54478.55845248 2023-04-11,12:27:49.000,101,11127604,-795,0,1681216068,12854.233761239993,162.97088033999898,54478.572426720006 2023-04-11,12:27:50.000,101,11127584,-795,0,1681216069,12854.152925519993,163.01317512000242,54478.51652976001 2023-04-11,12:27:51.000,101,11127563,-795,0,1681216070,12854.099035040002,163.11186294000072,54478.551465360004 2023-04-11,12:27:52.000,101,11127603,-795,0,1681216071,12853.991254079992,163.16825598000287,54478.32787752001 2023-04-11,12:27:53.000,101,11127572,-795,0,1681216072,12853.977781460002,163.16825598000287,54478.43268432 2023-04-11,12:27:54.000,101,11127620,-795,0,1681216073,12854.018199320002,163.20350162999966,54478.42569720001 2023-04-11,12:27:55.000,101,11127593,-795,0,1681216074,12853.957572530002,163.1823542400016,54478.54447824001 2023-04-11,12:27:56.000,101,11127572,-795,0,1681216075,12853.964308839997,163.15415772000415,54478.4606328 2023-04-11,12:27:57.000,101,11127601,-715,0,1681216076,12853.937363600002,163.09071555000264,54478.37678736001 2023-04-11,12:27:58.000,101,11127563,-795,0,1681216077,12853.997990390002,162.99202773000434,54478.39774872001 2023-04-11,12:27:59.000,101,11127595,-795,0,1681216078,12854.004726699997,162.94268382000155,54478.453645680005 2023-04-11,12:28:00.000,101,11127593,-795,0,1681216079,12854.072089799993,162.8862907799994,54478.383774480004 2023-04-11,12:28:01.000,101,11127594,-795,0,1681216080,12854.099035040002,162.80875034999917,54478.43268432 2023-04-11,12:28:02.000,101,11127602,-795,0,1681216081,12854.072089799993,162.71006253000087,54478.285954800005 2023-04-11,12:28:03.000,101,11127624,-795,0,1681216082,12854.213552309993,162.61842384000192,54478.22307072 2023-04-11,12:28:04.000,101,11127608,-795,0,1681216083,12854.388696369999,162.5056377600049,54478.43268432 2023-04-11,12:28:05.000,101,11127588,-795,0,1681216084,12854.415641609994,162.4562938500021,54478.41172296 2023-04-11,12:28:06.000,101,11127503,-795,0,1681216085,12854.60425828999,162.40694993999932,54478.32787752001 2023-04-11,12:28:07.000,101,11127596,-795,0,1681216086,12854.597521979995,162.36465516000317,54478.26499344 2023-04-11,12:28:08.000,101,11127561,-795,0,1681216087,12854.70530293999,162.32236037999974,54478.285954800005 2023-04-11,12:28:09.000,101,11127580,-795,0,1681216088,12854.72551186999,162.3294095099991,54478.32787752001 2023-04-11,12:28:10.000,101,11127558,-795,0,1681216089,12854.8130839,162.3435077699978,54478.41871008 2023-04-11,12:28:11.000,101,11127630,-795,0,1681216090,12854.799611279996,162.37170429000253,54478.285954800005 2023-04-11,12:28:12.000,101,11127612,-795,0,1681216091,12854.887183309991,162.40694993999932,54478.42569720001 2023-04-11,12:28:13.000,101,11127591,-795,0,1681216092,12854.866974379991,162.48449036999955,54478.34883888001 2023-04-11,12:28:14.000,101,11127551,-795,0,1681216093,12854.846765449991,162.5761290599985,54478.502555520005 2023-04-11,12:28:15.000,101,11127611,-795,0,1681216094,12854.78613865999,162.61842384000192,54478.453645680005 2023-04-11,12:28:16.000,101,11127585,-795,0,1681216095,12854.76592972999,162.75940644000366,54478.55845248 2023-04-11,12:28:17.000,101,11127606,-795,0,1681216096,12854.66488507999,162.82989774000453,54478.47460704001 2023-04-11,12:28:18.000,101,11127618,-795,0,1681216097,12854.577313049995,162.9144873000041,54478.44665856001 2023-04-11,12:28:19.000,101,11127561,-795,0,1681216098,12854.577313049995,162.97792946999834,54478.69819488 2023-04-11,12:28:20.000,101,11127575,-795,0,1681216099,12854.48974102,163.01317512000242,54478.61434944001 2023-04-11,12:28:21.000,101,11127606,-795,0,1681216100,12854.415641609994,163.0484207699992,54478.6353108 2023-04-11,12:28:22.000,101,11127554,-795,0,1681216101,12854.314596959994,163.06251902999793,54478.42569720001 2023-04-11,12:28:23.000,101,11127562,-795,0,1681216102,12854.247233859998,163.05546989999857,54478.44665856001 2023-04-11,12:28:24.000,101,11127548,-795,0,1681216103,12854.173134449993,163.07661729000392,54478.502555520005 2023-04-11,12:28:25.000,101,11127591,-795,0,1681216104,12854.152925519993,163.0343225100005,54478.41172296 2023-04-11,12:28:26.000,101,11127605,-795,0,1681216105,12854.146189209998,162.96383120999963,54478.4606328 2023-04-11,12:28:27.000,101,11127631,-795,0,1681216106,12854.227024929998,162.87219252000068,54478.453645680005 2023-04-11,12:28:28.000,101,11127596,-795,0,1681216107,12854.274179099993,162.78055383000174,54478.530504 2023-04-11,12:28:29.000,101,11127572,-795,0,1681216108,12854.334805889994,162.67481688000407,54478.523516880006 2023-04-11,12:28:30.000,101,11127545,-795,0,1681216109,12854.348278509999,162.61137471000256,54478.41871008 2023-04-11,12:28:31.000,101,11127586,-795,0,1681216110,12854.456059469994,162.51973602000362,54478.41172296 2023-04-11,12:28:32.000,101,11127633,-795,0,1681216111,12854.46279577999,162.4421955900034,54478.24403208 2023-04-11,12:28:33.000,101,11127594,-795,0,1681216112,12854.536895189995,162.35055690000445,54478.237044960006 2023-04-11,12:28:34.000,101,11127581,-795,0,1681216113,12854.68509400999,162.3294095099991,54478.43268432 2023-04-11,12:28:35.000,101,11127637,-795,0,1681216114,12854.759193419995,162.25891820999823,54478.4606328 2023-04-11,12:28:36.000,101,11127602,-795,0,1681216115,12854.8130839,162.2448199499995,54478.48159416 2023-04-11,12:28:37.000,101,11127592,-795,0,1681216116,12854.840029139996,162.2448199499995,54478.334864640005 2023-04-11,12:28:38.000,101,11127527,-795,0,1681216117,12854.860238069996,162.26596734000486,54478.41172296 2023-04-11,12:28:39.000,101,11127612,-795,0,1681216118,12854.934337480001,162.28711473000294,54478.41871008 2023-04-11,12:28:40.000,101,11127613,-795,0,1681216119,12854.860238069996,162.30826212000102,54478.237044960006 2023-04-11,12:28:41.000,101,11127620,-795,0,1681216120,12854.954546410001,162.32236037999974,54478.46761992 2023-04-11,12:28:42.000,101,11127575,-795,0,1681216121,12854.846765449991,162.35055690000445,54478.36980024 2023-04-11,12:28:43.000,101,11127631,-795,0,1681216122,12854.846765449991,162.38580255000124,54478.3907616 2023-04-11,12:28:44.000,101,11127537,-795,0,1681216123,12854.83329283,162.38580255000124,54478.41172296 2023-04-11,12:28:45.000,101,11127659,-795,0,1681216124,12854.880446999996,162.4562938500021,54478.39774872001 2023-04-11,12:28:46.000,101,11127573,-795,0,1681216125,12854.846765449991,162.43514646000403,54478.50954264 2023-04-11,12:28:47.000,101,11127599,-795,0,1681216126,12854.779402349996,162.46334298000147,54478.3907616 2023-04-11,12:28:48.000,101,11127596,-795,0,1681216127,12854.76592972999,162.4915394999989,54478.48858128 2023-04-11,12:28:49.000,101,11127575,-715,0,1681216128,12854.69183032,162.4774412400002,54478.404735840006 2023-04-11,12:28:50.000,101,11127597,-795,0,1681216129,12854.73224818,162.5056377600049,54478.453645680005 2023-04-11,12:28:51.000,101,11127601,-795,0,1681216130,12854.71203925,162.4915394999989,54478.37678736001 2023-04-11,12:28:52.000,101,11127623,-795,0,1681216131,12854.637939839995,162.5056377600049,54478.43268432 2023-04-11,12:28:53.000,101,11127582,-795,0,1681216132,12854.66488507999,162.4774412400002,54478.51652976001 2023-04-11,12:28:54.000,101,11127513,-795,0,1681216133,12854.63120353,162.47039211000083,54478.47460704001 2023-04-11,12:28:55.000,101,11127571,-795,0,1681216134,12854.63120353,162.47039211000083,54478.34883888001 2023-04-11,12:28:56.000,101,11127574,-795,0,1681216135,12854.60425828999,162.4421955900034,54478.49556840001 2023-04-11,12:28:57.000,101,11127551,-795,0,1681216136,12854.59078567,162.4562938500021,54478.453645680005 2023-04-11,12:28:58.000,101,11127595,-795,0,1681216137,12854.476268399994,162.4421955900034,54478.26499344 2023-04-11,12:28:59.000,101,11127640,-795,0,1681216138,12854.496477329994,162.48449036999955,54478.27896768001 2023-04-11,12:29:00.000,101,11127583,-795,0,1681216139,12854.56384042999,162.4774412400002,54478.453645680005 2023-04-11,12:29:01.000,101,11127566,-795,0,1681216140,12854.58404935999,162.44924472000275,54478.383774480004 2023-04-11,12:29:02.000,101,11127556,-795,0,1681216141,12854.52342256999,162.44924472000275,54478.26499344 2023-04-11,12:29:03.000,101,11127569,-795,0,1681216142,12854.516686259994,162.43514646000403,54478.334864640005 2023-04-11,12:29:04.000,101,11127573,-795,0,1681216143,12854.557104119995,162.42104819999804,54478.34185176 2023-04-11,12:29:05.000,101,11127578,-795,0,1681216144,12854.597521979995,162.3928516800006,54478.34185176 2023-04-11,12:29:06.000,101,11127574,-795,0,1681216145,12854.557104119995,162.35055690000445,54478.23005784001 2023-04-11,12:29:07.000,101,11127594,-795,0,1681216146,12854.63120353,162.3294095099991,54478.285954800005 2023-04-11,12:29:08.000,101,11127576,-715,0,1681216147,12854.678357699995,162.30121299000166,54478.19512224 2023-04-11,12:29:09.000,101,11127627,-795,0,1681216148,12854.846765449991,162.30121299000166,54478.43268432 2023-04-11,12:29:10.000,101,11127557,-795,0,1681216149,12854.89391962,162.28006560000358,54478.29992904 2023-04-11,12:29:11.000,101,11127584,-795,0,1681216150,12854.947810099991,162.30121299000166,54478.34883888001 2023-04-11,12:29:12.000,101,11127586,-795,0,1681216151,12855.008436889992,162.28006560000358,54478.3208904 2023-04-11,12:29:13.000,101,11127597,-795,0,1681216152,12854.968019029991,162.27301647000422,54478.31390328 2023-04-11,12:29:14.000,101,11127622,-795,0,1681216153,12855.082536299997,162.31531125000038,54478.41172296 2023-04-11,12:29:15.000,101,11127574,-795,0,1681216154,12855.143163089997,162.3435077699978,54478.47460704001 2023-04-11,12:29:16.000,101,11127574,-795,0,1681216155,12855.089272609992,162.33645863999845,54478.46761992 2023-04-11,12:29:17.000,101,11127622,-795,0,1681216156,12855.069063679992,162.39990080999996,54478.36281312 2023-04-11,12:29:18.000,101,11127564,-795,0,1681216157,12855.062327369997,162.38580255000124,54478.48159416 2023-04-11,12:29:19.000,101,11127593,-795,0,1681216158,12855.075799990002,162.42104819999804,54478.44665856001 2023-04-11,12:29:20.000,101,11127600,-795,0,1681216159,12855.035382130001,162.42104819999804,54478.46761992 2023-04-11,12:29:21.000,101,11127561,-795,0,1681216160,12854.974755340001,162.41399906999868,54478.39774872001 2023-04-11,12:29:22.000,101,11127614,-795,0,1681216161,12854.880446999996,162.37875342000189,54478.41172296 2023-04-11,12:29:23.000,101,11127589,-795,0,1681216162,12854.82655651999,162.3928516800006,54478.404735840006 2023-04-11,12:29:24.000,101,11127629,-795,0,1681216163,12854.89391962,162.32236037999974,54478.523516880006 2023-04-11,12:29:25.000,101,11127589,-795,0,1681216164,12854.8130839,162.31531125000038,54478.50954264 2023-04-11,12:29:26.000,101,11127557,-795,0,1681216165,12854.72551186999,162.26596734000486,54478.3208904 2023-04-11,12:29:27.000,101,11127618,-795,0,1681216166,12854.718775559995,162.21662343000207,54478.3208904 2023-04-11,12:29:28.000,101,11127607,-795,0,1681216167,12854.799611279996,162.16023038999992,54478.23005784001 2023-04-11,12:29:29.000,101,11127624,-795,0,1681216168,12854.83329283,162.1108864800044,54478.39774872001 2023-04-11,12:29:30.000,101,11127578,-795,0,1681216169,12854.82655651999,162.09678821999842,54478.34185176 2023-04-11,12:29:31.000,101,11127604,-795,0,1681216170,12854.82655651999,162.06154257000162,54478.27896768001 2023-04-11,12:29:32.000,101,11127583,-795,0,1681216171,12854.974755340001,162.02629692000482,54478.334864640005 2023-04-11,12:29:33.000,101,11127571,-795,0,1681216172,12854.981491649996,161.96990388000268,54478.27198056 2023-04-11,12:29:34.000,101,11127589,-795,0,1681216173,12855.021909509996,161.9487564900046,54478.216083600004 2023-04-11,12:29:35.000,101,11127582,-795,0,1681216174,12855.069063679992,161.94170735999796,54478.20210936 2023-04-11,12:29:36.000,101,11127603,-795,0,1681216175,12855.129690469992,161.9487564900046,54478.30691616001 2023-04-11,12:29:37.000,101,11127588,-795,0,1681216176,12855.183580949997,161.9487564900046,54478.31390328 2023-04-11,12:29:38.000,101,11127616,-795,0,1681216177,12855.109481539992,161.96990388000268,54478.12525104 2023-04-11,12:29:39.000,101,11127599,-795,0,1681216178,12855.156635710002,161.9840021400014,54478.27198056 2023-04-11,12:29:40.000,101,11127582,-795,0,1681216179,12855.116217850002,162.00514952999947,54478.23005784001 2023-04-11,12:29:41.000,101,11127555,-795,0,1681216180,12855.082536299997,162.01219865999883,54478.17416088 2023-04-11,12:29:42.000,101,11127629,-795,0,1681216181,12855.102745229997,161.96285475000332,54478.188135120006 2023-04-11,12:29:43.000,101,11127573,-795,0,1681216182,12855.122954159997,162.01219865999883,54478.16018664001 2023-04-11,12:29:44.000,101,11127594,-795,0,1681216183,12855.109481539992,162.03334605000418,54478.27896768001 2023-04-11,12:29:45.000,101,11127596,-795,0,1681216184,12855.082536299997,161.96285475000332,54478.22307072 2023-04-11,12:29:46.000,101,11127652,-795,0,1681216185,12854.981491649996,161.96285475000332,54478.19512224 2023-04-11,12:29:47.000,101,11127605,-795,0,1681216186,12854.981491649996,161.9487564900046,54478.27198056 2023-04-11,12:29:48.000,101,11127600,-795,0,1681216187,12855.048854749992,161.94170735999796,54478.27896768001 2023-04-11,12:29:49.000,101,11127591,-795,0,1681216188,12855.021909509996,161.91351084000053,54478.34883888001 2023-04-11,12:29:50.000,101,11127538,-795,0,1681216189,12854.954546410001,161.87826519000373,54478.216083600004 2023-04-11,12:29:51.000,101,11127575,-795,0,1681216190,12854.981491649996,161.89236345000245,54478.20909648001 2023-04-11,12:29:52.000,101,11127541,-795,0,1681216191,12854.947810099991,161.82187215000158,54478.069354080006 2023-04-11,12:29:53.000,101,11127581,-795,0,1681216192,12854.941073789996,161.74433172000136,54478.0763412 2023-04-11,12:29:54.000,101,11127577,-795,0,1681216193,12854.961282719996,161.76547910999943,54478.11127680001 2023-04-11,12:29:55.000,101,11127569,-795,0,1681216194,12855.042118439997,161.73023346000264,54478.20909648001 2023-04-11,12:29:56.000,101,11127595,-795,0,1681216195,12855.021909509996,161.66679129000113,54478.17416088 2023-04-11,12:29:57.000,101,11127582,-795,0,1681216196,12855.028645819992,161.6385947700037,54478.11127680001 2023-04-11,12:29:58.000,101,11127554,-795,0,1681216197,12855.075799990002,161.59629999000026,54478.10428968 2023-04-11,12:29:59.000,101,11127584,-795,0,1681216198,12855.069063679992,161.58220173000154,54478.13223816 2023-04-11,12:30:00.000,101,11127573,-795,0,1681216199,12855.096008920002,161.56105434000347,54478.11127680001 2023-04-11,12:30:01.000,101,11127600,-795,0,1681216200,12855.136426780002,161.49761217000196,54478.08332832 2023-04-11,12:30:02.000,101,11127600,-795,0,1681216201,12855.102745229997,161.46941565000452,54478.020444240006 2023-04-11,12:30:03.000,101,11127606,-795,0,1681216202,12855.129690469992,161.45531738999853,54478.00647 2023-04-11,12:30:04.000,101,11127622,-795,0,1681216203,12855.170108329992,161.43417000000045,54477.98550864 2023-04-11,12:30:05.000,101,11127595,-795,0,1681216204,12855.176844640002,161.4271208700011,54477.999482880005 2023-04-11,12:30:06.000,101,11127512,-795,0,1681216205,12855.264416669997,161.3777769599983,54478.09031544001 2023-04-11,12:30:07.000,101,11127589,-795,0,1681216206,12855.197053570002,161.405973480003,54478.12525104 2023-04-11,12:30:08.000,101,11127591,-795,0,1681216207,12855.244207739997,161.41302261000237,54478.10428968 2023-04-11,12:30:09.000,101,11127602,-795,0,1681216208,12855.136426780002,161.41302261000237,54477.950573040005 2023-04-11,12:30:10.000,101,11127591,-795,0,1681216209,12855.176844640002,161.405973480003,54478.188135120006 2023-04-11,12:30:11.000,101,11127586,-795,0,1681216210,12855.109481539992,161.43417000000045,54478.11127680001 2023-04-11,12:30:12.000,101,11127593,-795,0,1681216211,12855.042118439997,161.38482608999766,54478.09031544001 2023-04-11,12:30:13.000,101,11127604,-795,0,1681216212,12855.035382130001,161.45531738999853,54478.20909648001 2023-04-11,12:30:14.000,101,11127549,-795,0,1681216213,12854.907392239991,161.4623665199979,54478.20909648001 2023-04-11,12:30:15.000,101,11127559,-795,0,1681216214,12854.846765449991,161.4412191299998,54478.069354080006 2023-04-11,12:30:16.000,101,11127556,-795,0,1681216215,12854.72551186999,161.45531738999853,54478.00647 2023-04-11,12:30:17.000,101,11127593,-795,0,1681216216,12854.698566629995,161.49761217000196,54478.01345712001 2023-04-11,12:30:18.000,101,11127578,-795,0,1681216217,12854.67162139,161.49761217000196,54478.11127680001 2023-04-11,12:30:19.000,101,11127577,-795,0,1681216218,12854.62446721999,161.49761217000196,54478.11127680001 2023-04-11,12:30:20.000,101,11127557,-795,0,1681216219,12854.58404935999,161.46941565000452,54478.13223816 2023-04-11,12:30:21.000,101,11127566,-795,0,1681216220,12854.57057674,161.47646478000388,54478.020444240006 2023-04-11,12:30:22.000,101,11127589,-795,0,1681216221,12854.449323159999,161.45531738999853,54477.83877912 2023-04-11,12:30:23.000,101,11127519,-795,0,1681216222,12854.516686259994,161.41302261000237,54477.8667276 2023-04-11,12:30:24.000,101,11127584,-795,0,1681216223,12854.54363149999,161.41302261000237,54477.999482880005 2023-04-11,12:30:25.000,101,11127582,-795,0,1681216224,12854.62446721999,161.3777769599983,54477.950573040005 2023-04-11,12:30:26.000,101,11127585,-795,0,1681216225,12854.55036781,161.3425313100015,54477.81781776 2023-04-11,12:30:27.000,101,11127606,-795,0,1681216226,12854.67162139,161.3284330500028,54477.94358592001 2023-04-11,12:30:28.000,101,11127629,-795,0,1681216227,12854.64467614999,161.30023652999807,54477.94358592001 2023-04-11,12:30:29.000,101,11127607,-795,0,1681216228,12854.75245711,161.3072856600047,54477.98550864 2023-04-11,12:30:30.000,101,11127552,-795,0,1681216229,12854.73224818,161.27908914,54477.782882160005 2023-04-11,12:30:31.000,101,11127570,-795,0,1681216230,12854.779402349996,161.27908914,54477.852753360006 2023-04-11,12:30:32.000,101,11127626,-795,0,1681216231,12854.77266604,161.26499088000128,54477.831792000004 2023-04-11,12:30:33.000,101,11127575,-795,0,1681216232,12854.819820209996,161.25794175000192,54477.64313976 2023-04-11,12:30:34.000,101,11127582,-795,0,1681216233,12854.866974379991,161.29318739999871,54477.831792000004 2023-04-11,12:30:35.000,101,11127586,-795,0,1681216234,12854.941073789996,161.25794175000192,54477.87371472001 2023-04-11,12:30:36.000,101,11127610,-795,0,1681216235,12854.941073789996,161.26499088000128,54477.81083064 2023-04-11,12:30:37.000,101,11127589,-795,0,1681216236,12854.91412855,161.29318739999871,54477.63615264001 2023-04-11,12:30:38.000,101,11127551,-795,0,1681216237,12854.907392239991,161.33548218000215,54477.78986928 2023-04-11,12:30:39.000,101,11127603,-795,0,1681216238,12854.907392239991,161.32138392000343,54477.85974048 2023-04-11,12:30:40.000,101,11127592,-795,0,1681216239,12854.82655651999,161.34958044000086,54477.880701840004 2023-04-11,12:30:41.000,101,11127585,-795,0,1681216240,12854.799611279996,161.3425313100015,54477.91563744 2023-04-11,12:30:42.000,101,11127568,-795,0,1681216241,12854.60425828999,161.38482608999766,54477.53833296001 2023-04-11,12:30:43.000,101,11127586,-795,0,1681216242,12854.637939839995,161.36367869999958,54477.80384352001 2023-04-11,12:30:44.000,101,11127584,-795,0,1681216243,12854.64467614999,161.38482608999766,54477.92961168 2023-04-11,12:30:45.000,101,11127575,-795,0,1681216244,12854.678357699995,161.39892435000365,54477.85974048 2023-04-11,12:30:46.000,101,11127577,-795,0,1681216245,12854.57057674,161.39892435000365,54477.8667276 2023-04-11,12:30:47.000,101,11127595,-795,0,1681216246,12854.516686259994,161.3777769599983,54477.64313976 2023-04-11,12:30:48.000,101,11127595,-795,0,1681216247,12854.415641609994,161.36367869999958,54477.65711400001 2023-04-11,12:30:49.000,101,11127595,-795,0,1681216248,12854.348278509999,161.405973480003,54477.65711400001 2023-04-11,12:30:50.000,101,11127608,-795,0,1681216249,12854.395432679994,161.41302261000237,54477.84576624001 2023-04-11,12:30:51.000,101,11127557,-795,0,1681216250,12854.368487439999,161.39892435000365,54477.65012688 2023-04-11,12:30:52.000,101,11127550,-795,0,1681216251,12854.301124339989,161.3425313100015,54477.664101120004 2023-04-11,12:30:53.000,101,11127621,-795,0,1681216252,12854.375223749994,161.36367869999958,54477.7968564 2023-04-11,12:30:54.000,101,11127559,-795,0,1681216253,12854.328069579999,161.34958044000086,54477.782882160005 2023-04-11,12:30:55.000,101,11127594,-795,0,1681216254,12854.388696369999,161.36367869999958,54477.67108824 2023-04-11,12:30:56.000,101,11127552,-795,0,1681216255,12854.314596959994,161.33548218000215,54477.67108824 2023-04-11,12:30:57.000,101,11127627,-795,0,1681216256,12854.321333269989,161.36367869999958,54477.58724280001 2023-04-11,12:30:58.000,101,11127598,-795,0,1681216257,12854.341542199989,161.39892435000365,54477.58025568 2023-04-11,12:30:59.000,101,11127601,-795,0,1681216258,12854.46279577999,161.3918752200043,54477.6920496 2023-04-11,12:31:00.000,101,11127602,-795,0,1681216259,12854.48974102,161.3072856600047,54477.72698520001 2023-04-11,12:31:01.000,101,11127554,-795,0,1681216260,12854.516686259994,161.30023652999807,54477.67108824 2023-04-11,12:31:02.000,101,11127574,-795,0,1681216261,12854.496477329994,161.28613826999936,54477.60820416001 2023-04-11,12:31:03.000,101,11127552,-795,0,1681216262,12854.476268399994,161.22974523000448,54477.377629200004 2023-04-11,12:31:04.000,101,11127500,-795,0,1681216263,12854.52342256999,161.2156469699985,54477.46846176001 2023-04-11,12:31:05.000,101,11127564,-795,0,1681216264,12854.617730909995,161.1451556700049,54477.52435872 2023-04-11,12:31:06.000,101,11127581,-795,0,1681216265,12854.637939839995,161.11695915000018,54477.58025568 2023-04-11,12:31:07.000,101,11127619,-795,0,1681216266,12854.658148769995,161.08876263000275,54477.46147464 2023-04-11,12:31:08.000,101,11127573,-795,0,1681216267,12854.6109946,160.99007481000444,54477.496410240004 2023-04-11,12:31:09.000,101,11127600,-795,0,1681216268,12854.65141246,160.9971239400038,54477.44051328001 2023-04-11,12:31:10.000,101,11127540,-795,0,1681216269,12854.738984489995,160.96187828999973,54477.58724280001 2023-04-11,12:31:11.000,101,11127558,-795,0,1681216270,12854.69183032,160.91958351000358,54477.46147464 2023-04-11,12:31:12.000,101,11127616,-795,0,1681216271,12854.69183032,160.91958351000358,54477.52435872 2023-04-11,12:31:13.000,101,11127589,-795,0,1681216272,12854.64467614999,160.89138698999886,54477.46147464 2023-04-11,12:31:14.000,101,11127602,-795,0,1681216273,12854.71203925,160.85614134000207,54477.566281440006 2023-04-11,12:31:15.000,101,11127556,-795,0,1681216274,12854.72551186999,160.86319047000143,54477.59422992 2023-04-11,12:31:16.000,101,11127594,-795,0,1681216275,12854.678357699995,160.7856500400012,54477.58025568 2023-04-11,12:31:17.000,101,11127619,-795,0,1681216276,12854.64467614999,160.79974829999992,54477.349680720006 2023-04-11,12:31:18.000,101,11127611,-795,0,1681216277,12854.66488507999,160.76450265000312,54477.57326856 2023-04-11,12:31:19.000,101,11127601,-795,0,1681216278,12854.637939839995,160.80679742999928,54477.545320080004 2023-04-11,12:31:20.000,101,11127566,-795,0,1681216279,12854.63120353,160.75745352000376,54477.58724280001 2023-04-11,12:31:21.000,101,11127562,-795,0,1681216280,12854.65141246,160.81384655999864,54477.53833296001 2023-04-11,12:31:22.000,101,11127621,-795,0,1681216281,12854.59078567,160.77155178000248,54477.46147464 2023-04-11,12:31:23.000,101,11127588,-795,0,1681216282,12854.59078567,160.79974829999992,54477.52435872 2023-04-11,12:31:24.000,101,11127606,-795,0,1681216283,12854.698566629995,160.82794482000463,54477.545320080004 2023-04-11,12:31:25.000,101,11127586,-795,0,1681216284,12854.71203925,160.87728873000015,54477.615191280005 2023-04-11,12:31:26.000,101,11127570,-795,0,1681216285,12854.68509400999,160.91253438000422,54477.67108824 2023-04-11,12:31:27.000,101,11127560,-795,0,1681216286,12854.617730909995,160.96187828999973,54477.48942312001 2023-04-11,12:31:28.000,101,11127572,-795,0,1681216287,12854.637939839995,161.01122220000252,54477.482436 2023-04-11,12:31:29.000,101,11127598,-795,0,1681216288,12854.718775559995,161.04646784999932,54477.59422992 2023-04-11,12:31:30.000,101,11127601,-795,0,1681216289,12854.678357699995,161.06056610999804,54477.60820416001 2023-04-11,12:31:31.000,101,11127618,-795,0,1681216290,12854.64467614999,161.0817135000034,54477.517371600006 2023-04-11,12:31:32.000,101,11127609,-795,0,1681216291,12854.597521979995,161.10991002000083,54477.517371600006 2023-04-11,12:31:33.000,101,11127589,-795,0,1681216292,12854.68509400999,161.16630306000297,54477.62916552 2023-04-11,12:31:34.000,101,11127559,-795,0,1681216293,12854.63120353,161.1451556700049,54477.57326856 2023-04-11,12:31:35.000,101,11127589,-795,0,1681216294,12854.60425828999,161.1451556700049,54477.52435872 2023-04-11,12:31:36.000,101,11127603,-795,0,1681216295,12854.54363149999,161.0958117600021,54477.46147464 2023-04-11,12:31:37.000,101,11127591,-795,0,1681216296,12854.50994995,161.0817135000034,54477.43352616 2023-04-11,12:31:38.000,101,11127612,-795,0,1681216297,12854.48300470999,161.02532046000124,54477.44051328001 2023-04-11,12:31:39.000,101,11127589,-795,0,1681216298,12854.54363149999,161.00417307000316,54477.60820416001 2023-04-11,12:31:40.000,101,11127586,-795,0,1681216299,12854.50994995,160.91958351000358,54477.53134584 2023-04-11,12:31:41.000,101,11127591,-755,0,1681216300,12854.496477329994,160.90548525000486,54477.53134584 2023-04-11,12:31:42.000,101,11127592,-795,0,1681216301,12854.46279577999,160.84204308000335,54477.33570648 2023-04-11,12:31:43.000,101,11127571,-795,0,1681216302,12854.408905299999,160.77860091000184,54477.13308000001 2023-04-11,12:31:44.000,101,11127626,-795,0,1681216303,12854.456059469994,160.7504043900044,54477.41955192001 2023-04-11,12:31:45.000,101,11127574,-795,0,1681216304,12854.46953209,160.65876569999818,54477.447500400005 2023-04-11,12:31:46.000,101,11127590,-795,0,1681216305,12854.449323159999,160.5882744000046,54477.25884816 2023-04-11,12:31:47.000,101,11127605,-795,0,1681216306,12854.53015888,160.5389304900018,54477.30077088001 2023-04-11,12:31:48.000,101,11127588,-795,0,1681216307,12854.62446721999,160.50368483999773,54477.43352616 2023-04-11,12:31:49.000,101,11127570,-795,0,1681216308,12854.698566629995,160.48253744999965,54477.46147464 2023-04-11,12:31:50.000,101,11127554,-795,0,1681216309,12854.77266604,160.4120461499988,54477.42653904 2023-04-11,12:31:51.000,101,11127581,-795,0,1681216310,12854.77266604,160.4402426700035,54477.328719360004 2023-04-11,12:31:52.000,101,11127609,-795,0,1681216311,12854.76592972999,160.376800500002,54477.328719360004 2023-04-11,12:31:53.000,101,11127587,-795,0,1681216312,12854.840029139996,160.3908987600007,54477.25186104001 2023-04-11,12:31:54.000,101,11127599,-795,0,1681216313,12854.91412855,160.43319354000414,54477.45448752 2023-04-11,12:31:55.000,101,11127582,-795,0,1681216314,12854.954546410001,160.40499701999943,54477.46846176001 2023-04-11,12:31:56.000,101,11127589,-795,0,1681216315,12854.927601169991,160.42614441000478,54477.46846176001 2023-04-11,12:31:57.000,101,11127600,-795,0,1681216316,12854.994964270001,160.41909527999815,54477.517371600006 2023-04-11,12:31:58.000,101,11127556,-795,0,1681216317,12854.934337480001,160.41909527999815,54477.37064208001 2023-04-11,12:31:59.000,101,11127532,-795,0,1681216318,12854.994964270001,160.43319354000414,54477.349680720006 2023-04-11,12:32:00.000,101,11127568,-795,0,1681216319,12854.988227959991,160.46843919000094,54477.45448752 2023-04-11,12:32:01.000,101,11127646,-795,0,1681216320,12855.042118439997,160.50368483999773,54477.545320080004 2023-04-11,12:32:02.000,101,11127590,-795,0,1681216321,12854.887183309991,160.51778310000373,54477.398590560006 2023-04-11,12:32:03.000,101,11127611,-795,0,1681216322,12854.887183309991,160.54597962000116,54477.35666784 2023-04-11,12:32:04.000,101,11127604,-795,0,1681216323,12854.920864859996,160.58122526999796,54477.58025568 2023-04-11,12:32:05.000,101,11127570,-795,0,1681216324,12854.907392239991,160.61647092000203,54477.517371600006 2023-04-11,12:32:06.000,101,11127541,-795,0,1681216325,12854.80634758999,160.65171656999883,54477.53833296001 2023-04-11,12:32:07.000,101,11127543,-795,0,1681216326,12854.68509400999,160.67286396000418,54477.26583528 2023-04-11,12:32:08.000,101,11127589,-795,0,1681216327,12854.637939839995,160.7222078699997,54477.46846176001 2023-04-11,12:32:09.000,101,11127588,-795,0,1681216328,12854.56384042999,160.72925699999905,54477.46147464 2023-04-11,12:32:10.000,101,11127591,-795,0,1681216329,12854.516686259994,160.77860091000184,54477.43352616 2023-04-11,12:32:11.000,101,11127579,-795,0,1681216330,12854.496477329994,160.79974829999992,54477.496410240004 2023-04-11,12:32:12.000,101,11127572,-795,0,1681216331,12854.449323159999,160.77860091000184,54477.48942312001 2023-04-11,12:32:13.000,101,11127572,-795,0,1681216332,12854.48974102,160.7856500400012,54477.53134584 2023-04-11,12:32:14.000,101,11127554,-795,0,1681216333,12854.395432679994,160.82794482000463,54477.51038448001 2023-04-11,12:32:15.000,101,11127591,-795,0,1681216334,12854.361751129989,160.77860091000184,54477.45448752 2023-04-11,12:32:16.000,101,11127565,-795,0,1681216335,12854.240497549989,160.77155178000248,54477.26583528 2023-04-11,12:32:17.000,101,11127601,-795,0,1681216336,12854.260706479989,160.75745352000376,54477.25884816 2023-04-11,12:32:18.000,101,11127572,-795,0,1681216337,12854.355014819994,160.70106048000162,54477.50339736 2023-04-11,12:32:19.000,101,11127568,-795,0,1681216338,12854.375223749994,160.67991309000354,54477.44051328001 2023-04-11,12:32:20.000,101,11127576,-795,0,1681216339,12854.395432679994,160.6023726600033,54477.398590560006 2023-04-11,12:32:21.000,101,11127603,-795,0,1681216340,12854.42237791999,160.55302875000052,54477.31474512 2023-04-11,12:32:22.000,101,11127584,-795,0,1681216341,12854.46279577999,160.45434093000222,54477.17500272001 2023-04-11,12:32:23.000,101,11127600,-795,0,1681216342,12854.56384042999,160.4402426700035,54477.17500272001 2023-04-11,12:32:24.000,101,11127602,-795,0,1681216343,12854.658148769995,160.46843919000094,54477.29378376 2023-04-11,12:32:25.000,101,11127618,-795,0,1681216344,12854.73224818,160.36270224000327,54477.20295120001 2023-04-11,12:32:26.000,101,11127581,-795,0,1681216345,12854.75245711,160.3556531100039,54477.30077088001 2023-04-11,12:32:27.000,101,11127595,-795,0,1681216346,12854.82655651999,160.36975137000263,54477.22391256001 2023-04-11,12:32:28.000,101,11127590,-795,0,1681216347,12854.87371069,160.34860398000455,54477.17500272001 2023-04-11,12:32:29.000,101,11127565,-795,0,1681216348,12854.947810099991,160.376800500002,54477.30077088001 2023-04-11,12:32:30.000,101,11127548,-795,0,1681216349,12854.961282719996,160.4120461499988,54477.32173224001 2023-04-11,12:32:31.000,101,11127603,-795,0,1681216350,12855.008436889992,160.46139006000158,54477.31474512 2023-04-11,12:32:32.000,101,11127580,-795,0,1681216351,12854.887183309991,160.48253744999965,54477.19596408 2023-04-11,12:32:33.000,101,11127559,-795,0,1681216352,12854.887183309991,160.52483223000308,54477.0981444 2023-04-11,12:32:34.000,101,11127603,-795,0,1681216353,12854.941073789996,160.58122526999796,54477.36365496 2023-04-11,12:32:35.000,101,11127619,-795,0,1681216354,12854.968019029991,160.6376183100001,54477.37064208001 2023-04-11,12:32:36.000,101,11127609,-795,0,1681216355,12854.880446999996,160.69401135000226,54477.4125648 2023-04-11,12:32:37.000,101,11127613,-795,0,1681216356,12854.907392239991,160.77155178000248,54477.447500400005 2023-04-11,12:32:38.000,101,11127583,-795,0,1681216357,12854.74572079999,160.79269917000056,54477.31474512 2023-04-11,12:32:39.000,101,11127600,-795,0,1681216358,12854.738984489995,160.84204308000335,54477.349680720006 2023-04-11,12:32:40.000,101,11127572,-795,0,1681216359,12854.71203925,160.8702396000008,54477.45448752 2023-04-11,12:32:41.000,101,11127599,-795,0,1681216360,12854.67162139,160.94073090000165,54477.36365496 2023-04-11,12:32:42.000,101,11127586,-795,0,1681216361,12854.536895189995,160.94073090000165,54477.307758 2023-04-11,12:32:43.000,101,11127604,-795,0,1681216362,12854.557104119995,160.99007481000444,54477.33570648 2023-04-11,12:32:44.000,101,11127573,-795,0,1681216363,12854.355014819994,161.01122220000252,54477.41955192001 2023-04-11,12:32:45.000,101,11127576,-795,0,1681216364,12854.496477329994,161.02532046000124,54477.53833296001 2023-04-11,12:32:46.000,101,11127597,-795,0,1681216365,12854.476268399994,160.99007481000444,54477.4125648 2023-04-11,12:32:47.000,101,11127607,-795,0,1681216366,12854.46279577999,160.99007481000444,54477.4125648 2023-04-11,12:32:48.000,101,11127631,-795,0,1681216367,12854.395432679994,160.94073090000165,54477.22391256001 2023-04-11,12:32:49.000,101,11127588,-795,0,1681216368,12854.361751129989,160.89843611999822,54477.20295120001 2023-04-11,12:32:50.000,101,11127597,-795,0,1681216369,12854.516686259994,160.90548525000486,54477.40557768 2023-04-11,12:32:51.000,101,11127598,-795,0,1681216370,12854.536895189995,160.85614134000207,54477.38461632 2023-04-11,12:32:52.000,101,11127612,-795,0,1681216371,12854.58404935999,160.79974829999992,54477.307758 2023-04-11,12:32:53.000,101,11127599,-795,0,1681216372,12854.637939839995,160.79974829999992,54477.33570648 2023-04-11,12:32:54.000,101,11127567,-795,0,1681216373,12854.72551186999,160.7363061299984,54477.29378376 2023-04-11,12:32:55.000,101,11127618,-795,0,1681216374,12854.73224818,160.72925699999905,54477.307758 2023-04-11,12:32:56.000,101,11127569,-795,0,1681216375,12854.76592972999,160.7363061299984,54477.29378376 2023-04-11,12:32:57.000,101,11127598,-795,0,1681216376,12854.78613865999,160.71515874000033,54477.25186104001 2023-04-11,12:32:58.000,101,11127571,-795,0,1681216377,12854.85350176,160.7504043900044,54477.33570648 2023-04-11,12:32:59.000,101,11127539,-795,0,1681216378,12854.880446999996,160.76450265000312,54477.46147464 2023-04-11,12:33:00.000,101,11127584,-795,0,1681216379,12854.907392239991,160.82794482000463,54477.482436 2023-04-11,12:33:01.000,101,11127598,-795,0,1681216380,12854.91412855,160.8702396000008,54477.36365496 2023-04-11,12:33:02.000,101,11127594,-795,0,1681216381,12854.907392239991,160.86319047000143,54477.279809520005 2023-04-11,12:33:03.000,101,11127596,-795,0,1681216382,12854.860238069996,160.91253438000422,54477.349680720006 2023-04-11,12:33:04.000,101,11127599,-795,0,1681216383,12854.85350176,160.95482916000037,54477.46147464 2023-04-11,12:33:05.000,101,11127594,-795,0,1681216384,12854.83329283,160.99007481000444,54477.41955192001 2023-04-11,12:33:06.000,101,11127585,-795,0,1681216385,12854.718775559995,161.01122220000252,54477.35666784 2023-04-11,12:33:07.000,101,11127550,-795,0,1681216386,12854.698566629995,161.01827133000188,54477.496410240004 2023-04-11,12:33:08.000,101,11127538,-795,0,1681216387,12854.75245711,161.01122220000252,54477.566281440006 2023-04-11,12:33:09.000,101,11127590,-795,0,1681216388,12854.738984489995,161.0323695900006,54477.53833296001 2023-04-11,12:33:10.000,101,11127595,-795,0,1681216389,12854.67162139,160.9830256799978,54477.46846176001 2023-04-11,12:33:11.000,101,11127590,-795,0,1681216390,12854.63120353,160.99007481000444,54477.53833296001 2023-04-11,12:33:12.000,101,11127612,-795,0,1681216391,12854.56384042999,160.9971239400038,54477.42653904 2023-04-11,12:33:13.000,101,11127603,-795,0,1681216392,12854.54363149999,160.97597654999845,54477.38461632 2023-04-11,12:33:14.000,101,11127615,-795,0,1681216393,12854.617730909995,160.95482916000037,54477.60820416001 2023-04-11,12:33:15.000,101,11127589,-795,0,1681216394,12854.678357699995,160.95482916000037,54477.59422992 2023-04-11,12:33:16.000,101,11127616,-795,0,1681216395,12854.658148769995,160.9689274199991,54477.482436 2023-04-11,12:33:17.000,101,11127565,-795,0,1681216396,12854.63120353,160.97597654999845,54477.377629200004 2023-04-11,12:33:18.000,101,11127597,-795,0,1681216397,12854.617730909995,160.9689274199991,54477.35666784 2023-04-11,12:33:19.000,101,11127597,-795,0,1681216398,12854.698566629995,160.9336817700023,54477.447500400005 2023-04-11,12:33:20.000,101,11127607,-795,0,1681216399,12854.779402349996,160.9336817700023,54477.517371600006 2023-04-11,12:33:21.000,101,11127570,-795,0,1681216400,12854.82655651999,160.96187828999973,54477.50339736 2023-04-11,12:33:22.000,101,11127584,-795,0,1681216401,12854.77266604,160.92663264000294,54477.4125648 2023-04-11,12:33:23.000,101,11127542,-795,0,1681216402,12854.759193419995,160.9689274199991,54477.42653904 2023-04-11,12:33:24.000,101,11127616,-795,0,1681216403,12854.920864859996,161.00417307000316,54477.55929432001 2023-04-11,12:33:25.000,101,11127568,-795,0,1681216404,12854.954546410001,161.02532046000124,54477.53134584 2023-04-11,12:33:26.000,101,11127545,-795,0,1681216405,12854.954546410001,161.0817135000034,54477.615191280005 2023-04-11,12:33:27.000,101,11127611,-795,0,1681216406,12854.900655929996,161.15925393000362,54477.58025568 2023-04-11,12:33:28.000,101,11127596,-795,0,1681216407,12854.866974379991,161.1310574099989,54477.4125648 2023-04-11,12:33:29.000,101,11127597,-795,0,1681216408,12854.83329283,161.2156469699985,54477.39160344001 2023-04-11,12:33:30.000,101,11127571,-795,0,1681216409,12854.927601169991,161.26499088000128,54477.615191280005 2023-04-11,12:33:31.000,101,11127569,-795,0,1681216410,12854.907392239991,161.3425313100015,54477.65012688 2023-04-11,12:33:32.000,101,11127604,-795,0,1681216411,12854.880446999996,161.39892435000365,54477.53134584 2023-04-11,12:33:33.000,101,11127591,-795,0,1681216412,12854.920864859996,161.4412191299998,54477.713010960004 2023-04-11,12:33:34.000,101,11127634,-795,0,1681216413,12854.91412855,161.45531738999853,54477.733972320006 2023-04-11,12:33:35.000,101,11127567,-795,0,1681216414,12854.866974379991,161.4623665199979,54477.6221784 2023-04-11,12:33:36.000,101,11127594,-795,0,1681216415,12854.82655651999,161.4623665199979,54477.5523072 2023-04-11,12:33:37.000,101,11127609,-795,0,1681216416,12854.799611279996,161.44826825999917,54477.55929432001 2023-04-11,12:33:38.000,101,11127580,-795,0,1681216417,12854.866974379991,161.48351391000324,54477.70602384001 2023-04-11,12:33:39.000,101,11127575,-795,0,1681216418,12854.87371069,161.51171043000068,54477.75493368001 2023-04-11,12:33:40.000,101,11127570,-795,0,1681216419,12854.840029139996,161.4623665199979,54477.782882160005 2023-04-11,12:33:41.000,101,11127584,-795,0,1681216420,12854.840029139996,161.46941565000452,54477.81083064 2023-04-11,12:33:42.000,101,11127544,-795,0,1681216421,12854.779402349996,161.39892435000365,54477.65012688 2023-04-11,12:33:43.000,101,11127598,-795,0,1681216422,12854.799611279996,161.43417000000045,54477.62916552 2023-04-11,12:33:44.000,101,11127492,-795,0,1681216423,12854.759193419995,161.45531738999853,54477.60121704 2023-04-11,12:33:45.000,101,11127580,-795,0,1681216424,12854.70530293999,161.38482608999766,54477.58724280001 2023-04-11,12:33:46.000,101,11127570,-795,0,1681216425,12854.73224818,161.33548218000215,54477.71999808 2023-04-11,12:33:47.000,101,11127589,-795,0,1681216426,12854.738984489995,161.28613826999936,54477.65711400001 2023-04-11,12:33:48.000,101,11127573,-795,0,1681216427,12854.738984489995,161.2156469699985,54477.713010960004 2023-04-11,12:33:49.000,101,11127588,-795,0,1681216428,12854.77266604,161.1804013200017,54477.81781776 2023-04-11,12:33:50.000,101,11127563,-795,0,1681216429,12854.759193419995,161.1451556700049,54477.76890792 2023-04-11,12:33:51.000,101,11127589,-795,0,1681216430,12854.74572079999,161.03941871999996,54477.6920496 2023-04-11,12:33:52.000,101,11127646,-795,0,1681216431,12854.779402349996,161.00417307000316,54477.58724280001 2023-04-11,12:33:53.000,101,11127624,-795,0,1681216432,12854.78613865999,160.91958351000358,54477.58025568 2023-04-11,12:33:54.000,101,11127577,-795,0,1681216433,12854.87371069,160.85614134000207,54477.65711400001 2023-04-11,12:33:55.000,101,11127603,-795,0,1681216434,12854.961282719996,160.79269917000056,54477.74095944 2023-04-11,12:33:56.000,101,11127529,-795,0,1681216435,12855.008436889992,160.75745352000376,54477.74095944 2023-04-11,12:33:57.000,101,11127629,-795,0,1681216436,12855.021909509996,160.76450265000312,54477.64313976 2023-04-11,12:33:58.000,101,11127577,-795,0,1681216437,12855.048854749992,160.7363061299984,54477.6920496 2023-04-11,12:33:59.000,101,11127575,-795,0,1681216438,12855.062327369997,160.67286396000418,54477.62916552 2023-04-11,12:34:00.000,101,11127592,-795,0,1681216439,12855.055591060001,160.6869622200029,54477.60820416001 2023-04-11,12:34:01.000,101,11127604,-795,0,1681216440,12855.122954159997,160.69401135000226,54477.7619208 2023-04-11,12:34:02.000,101,11127568,-795,0,1681216441,12855.129690469992,160.7363061299984,54477.60121704 2023-04-11,12:34:03.000,101,11127577,-795,0,1681216442,12855.156635710002,160.75745352000376,54477.65711400001 2023-04-11,12:34:04.000,101,11127570,-795,0,1681216443,12855.143163089997,160.77155178000248,54477.831792000004 2023-04-11,12:34:05.000,101,11127599,-795,0,1681216444,12855.143163089997,160.75745352000376,54477.82480488001 2023-04-11,12:34:06.000,101,11127543,-795,0,1681216445,12855.055591060001,160.84204308000335,54477.82480488001 2023-04-11,12:34:07.000,101,11127571,-795,0,1681216446,12854.988227959991,160.85614134000207,54477.6221784 2023-04-11,12:34:08.000,101,11127604,-795,0,1681216447,12854.85350176,160.8702396000008,54477.67807536001 2023-04-11,12:34:09.000,101,11127642,-795,0,1681216448,12854.8130839,160.87728873000015,54477.63615264001 2023-04-11,12:34:10.000,101,11127567,-795,0,1681216449,12854.83329283,160.89138698999886,54477.7968564 2023-04-11,12:34:11.000,101,11127616,-795,0,1681216450,12854.76592972999,160.90548525000486,54477.71999808 2023-04-11,12:34:12.000,101,11127581,-795,0,1681216451,12854.66488507999,160.820895689998,54477.64313976 2023-04-11,12:34:13.000,101,11127566,-795,0,1681216452,12854.759193419995,160.77860091000184,54477.7968564 2023-04-11,12:34:14.000,101,11127540,-795,0,1681216453,12854.698566629995,160.74335525999777,54477.84576624001 2023-04-11,12:34:15.000,101,11127592,-795,0,1681216454,12854.72551186999,160.67286396000418,54477.782882160005 2023-04-11,12:34:16.000,101,11127586,-795,0,1681216455,12854.678357699995,160.66581483000482,54477.59422992 2023-04-11,12:34:17.000,101,11127593,-795,0,1681216456,12854.678357699995,160.6023726600033,54477.57326856 2023-04-11,12:34:18.000,101,11127598,-795,0,1681216457,12854.77266604,160.56712700999924,54477.74095944 2023-04-11,12:34:19.000,101,11127591,-795,0,1681216458,12854.75245711,160.52483223000308,54477.65711400001 2023-04-11,12:34:20.000,101,11127578,-795,0,1681216459,12854.85350176,160.50368483999773,54477.74095944 2023-04-11,12:34:21.000,101,11127650,-795,0,1681216460,12854.87371069,160.43319354000414,54477.7619208 2023-04-11,12:34:22.000,101,11127578,-795,0,1681216461,12854.8130839,160.41909527999815,54477.60820416001 2023-04-11,12:34:23.000,101,11127549,-795,0,1681216462,12854.85350176,160.40499701999943,54477.67807536001 2023-04-11,12:34:24.000,101,11127592,-795,0,1681216463,12854.887183309991,160.4120461499988,54477.64313976 2023-04-11,12:34:25.000,101,11127585,-795,0,1681216464,12854.880446999996,160.36975137000263,54477.63615264001 2023-04-11,12:34:26.000,101,11127593,-795,0,1681216465,12854.85350176,160.34860398000455,54477.615191280005 2023-04-11,12:34:27.000,101,11127601,-795,0,1681216466,12854.947810099991,160.32040745999984,54477.58025568 2023-04-11,12:34:28.000,101,11127607,-795,0,1681216467,12854.981491649996,160.33450571999856,54477.72698520001 2023-04-11,12:34:29.000,101,11127567,-795,0,1681216468,12855.008436889992,160.3274565899992,54477.7968564 2023-04-11,12:34:30.000,101,11127563,-795,0,1681216469,12854.920864859996,160.33450571999856,54477.7619208 2023-04-11,12:34:31.000,101,11127576,-795,0,1681216470,12854.974755340001,160.29926007000176,54477.69903672 2023-04-11,12:34:32.000,101,11127570,-795,0,1681216471,12854.927601169991,160.2922109400024,54477.57326856 2023-04-11,12:34:33.000,101,11127585,-795,0,1681216472,12854.927601169991,160.31335833000048,54477.58724280001 2023-04-11,12:34:34.000,101,11127567,-795,0,1681216473,12854.89391962,160.30630920000112,54477.75493368001 2023-04-11,12:34:35.000,101,11127557,-795,0,1681216474,12855.021909509996,160.30630920000112,54477.80384352001 2023-04-11,12:34:36.000,101,11127583,-795,0,1681216475,12854.981491649996,160.34860398000455,54477.71999808 2023-04-11,12:34:37.000,101,11127597,-795,0,1681216476,12854.947810099991,160.33450571999856,54477.65711400001 2023-04-11,12:34:38.000,101,11127587,-795,0,1681216477,12854.968019029991,160.34860398000455,54477.7619208 2023-04-11,12:34:39.000,101,11127587,-795,0,1681216478,12854.968019029991,160.33450571999856,54477.74794656 2023-04-11,12:34:40.000,101,11127580,-795,0,1681216479,12854.968019029991,160.34155484999792,54477.782882160005 2023-04-11,12:34:41.000,101,11127608,-795,0,1681216480,12854.947810099991,160.38384963000135,54477.733972320006 2023-04-11,12:34:42.000,101,11127575,-795,0,1681216481,12854.866974379991,160.3908987600007,54477.65711400001 2023-04-11,12:34:43.000,101,11127603,-795,0,1681216482,12854.907392239991,160.376800500002,54477.782882160005 2023-04-11,12:34:44.000,101,11127596,-795,0,1681216483,12854.988227959991,160.40499701999943,54477.88768896 2023-04-11,12:34:45.000,101,11127570,-795,0,1681216484,12854.961282719996,160.39794789000007,54477.80384352001 2023-04-11,12:34:46.000,101,11127575,-795,0,1681216485,12854.83329283,160.40499701999943,54477.59422992 2023-04-11,12:34:47.000,101,11127555,-795,0,1681216486,12854.860238069996,160.3908987600007,54477.6221784 2023-04-11,12:34:48.000,101,11127577,-795,0,1681216487,12854.89391962,160.38384963000135,54477.67108824 2023-04-11,12:34:49.000,101,11127591,-795,0,1681216488,12854.974755340001,160.376800500002,54477.733972320006 2023-04-11,12:34:50.000,101,11127605,-795,0,1681216489,12854.961282719996,160.34155484999792,54477.74794656 2023-04-11,12:34:51.000,101,11127565,-795,0,1681216490,12854.941073789996,160.3556531100039,54477.70602384001 2023-04-11,12:34:52.000,101,11127597,-795,0,1681216491,12854.994964270001,160.29926007000176,54477.67807536001 2023-04-11,12:34:53.000,101,11127550,-795,0,1681216492,12855.035382130001,160.32040745999984,54477.7968564 2023-04-11,12:34:54.000,101,11127562,-795,0,1681216493,12855.021909509996,160.38384963000135,54477.74794656 2023-04-11,12:34:55.000,101,11127590,-795,0,1681216494,12855.062327369997,160.3556531100039,54477.685062480006 2023-04-11,12:34:56.000,101,11127591,-795,0,1681216495,12854.947810099991,160.36270224000327,54477.566281440006 2023-04-11,12:34:57.000,101,11127582,-795,0,1681216496,12854.968019029991,160.376800500002,54477.55929432001 2023-04-11,12:34:58.000,101,11127576,-795,0,1681216497,12854.994964270001,160.376800500002,54477.7968564 2023-04-11,12:34:59.000,101,11127577,-795,0,1681216498,12855.001700579996,160.41909527999815,54477.7619208 2023-04-11,12:35:00.000,101,11127601,-795,0,1681216499,12854.968019029991,160.34155484999792,54477.77589504001 2023-04-11,12:35:01.000,101,11127582,-795,0,1681216500,12854.941073789996,160.36270224000327,54477.782882160005 2023-04-11,12:35:02.000,101,11127605,-795,0,1681216501,12854.840029139996,160.39794789000007,54477.58025568 2023-04-11,12:35:03.000,101,11127551,-795,0,1681216502,12854.77266604,160.376800500002,54477.685062480006 2023-04-11,12:35:04.000,101,11127539,-795,0,1681216503,12854.819820209996,160.38384963000135,54477.713010960004 2023-04-11,12:35:05.000,101,11127618,-795,0,1681216504,12854.83329283,160.3556531100039,54477.55929432001 2023-04-11,12:35:06.000,101,11127586,-795,0,1681216505,12854.76592972999,160.34155484999792,54477.5523072 2023-04-11,12:35:07.000,101,11127601,-795,0,1681216506,12854.83329283,160.27106355000433,54477.545320080004 2023-04-11,12:35:08.000,101,11127542,-795,0,1681216507,12854.887183309991,160.20057225000346,54477.67807536001 2023-04-11,12:35:09.000,101,11127577,-795,0,1681216508,12854.900655929996,160.17237572999875,54477.6920496 2023-04-11,12:35:10.000,101,11127582,-795,0,1681216509,12854.880446999996,160.08778616999916,54477.566281440006 2023-04-11,12:35:11.000,101,11127624,-795,0,1681216510,12854.887183309991,160.08778616999916,54477.60121704 2023-04-11,12:35:12.000,101,11127592,-795,0,1681216511,12854.840029139996,160.0172948699983,54477.447500400005 2023-04-11,12:35:13.000,101,11127563,-795,0,1681216512,12854.8130839,159.98909835000086,54477.40557768 2023-04-11,12:35:14.000,101,11127611,-795,0,1681216513,12854.860238069996,159.97500009000214,54477.65711400001 2023-04-11,12:35:15.000,101,11127588,-795,0,1681216514,12854.866974379991,159.95385270000406,54477.62916552 2023-04-11,12:35:16.000,101,11127586,-795,0,1681216515,12854.860238069996,159.96795096000278,54477.517371600006 2023-04-11,12:35:17.000,101,11127567,-795,0,1681216516,12854.82655651999,159.9820492200015,54477.43352616 2023-04-11,12:35:18.000,101,11127587,-795,0,1681216517,12854.846765449991,159.97500009000214,54477.53833296001 2023-04-11,12:35:19.000,101,11127570,-795,0,1681216518,12854.75245711,160.03844226000365,54477.48942312001 2023-04-11,12:35:20.000,101,11127602,-795,0,1681216519,12854.78613865999,160.02434399999765,54477.58025568 2023-04-11,12:35:21.000,101,11127611,-795,0,1681216520,12854.76592972999,160.11598269000388,54477.57326856 2023-04-11,12:35:22.000,101,11127546,-795,0,1681216521,12854.698566629995,160.07368791000044,54477.482436 2023-04-11,12:35:23.000,101,11127563,-795,0,1681216522,12854.718775559995,160.10893356000452,54477.53833296001 2023-04-11,12:35:24.000,101,11127630,-795,0,1681216523,12854.76592972999,160.08778616999916,54477.664101120004 2023-04-11,12:35:25.000,101,11127567,-795,0,1681216524,12854.74572079999,160.1300809500026,54477.60121704 2023-04-11,12:35:26.000,101,11127575,-795,0,1681216525,12854.74572079999,160.1794248599981,54477.63615264001 2023-04-11,12:35:27.000,101,11127604,-795,0,1681216526,12854.718775559995,160.1794248599981,54477.38461632 2023-04-11,12:35:28.000,101,11127594,-795,0,1681216527,12854.73224818,160.18647399000474,54477.53134584 2023-04-11,12:35:29.000,101,11127609,-795,0,1681216528,12854.738984489995,160.21467051000218,54477.53134584 2023-04-11,12:35:30.000,101,11127592,-795,0,1681216529,12854.73224818,160.20762138000282,54477.53134584 2023-04-11,12:35:31.000,101,11127609,-795,0,1681216530,12854.74572079999,160.25696528999833,54477.51038448001 2023-04-11,12:35:32.000,101,11127587,-795,0,1681216531,12854.76592972999,160.2287687700009,54477.50339736 2023-04-11,12:35:33.000,101,11127588,-795,0,1681216532,12854.70530293999,160.28516181000305,54477.496410240004 2023-04-11,12:35:34.000,101,11127566,-795,0,1681216533,12854.759193419995,160.24991615999897,54477.57326856 2023-04-11,12:35:35.000,101,11127625,-795,0,1681216534,12854.678357699995,160.30630920000112,54477.55929432001 2023-04-11,12:35:36.000,101,11127594,-795,0,1681216535,12854.678357699995,160.28516181000305,54477.55929432001 2023-04-11,12:35:37.000,101,11127602,-795,0,1681216536,12854.67162139,160.28516181000305,54477.30077088001 2023-04-11,12:35:38.000,101,11127535,-795,0,1681216537,12854.71203925,160.23581790000026,54477.30077088001 2023-04-11,12:35:39.000,101,11127585,-795,0,1681216538,12854.75245711,160.28516181000305,54477.59422992 2023-04-11,12:35:40.000,101,11127590,-795,0,1681216539,12854.799611279996,160.2781126800037,54477.545320080004 2023-04-11,12:35:41.000,101,11127586,-795,0,1681216540,12854.77266604,160.31335833000048,54477.398590560006 2023-04-11,12:35:42.000,101,11127572,-795,0,1681216541,12854.83329283,160.29926007000176,54477.398590560006 2023-04-11,12:35:43.000,101,11127537,-795,0,1681216542,12854.8130839,160.32040745999984,54477.39160344001 2023-04-11,12:35:44.000,101,11127596,-795,0,1681216543,12854.819820209996,160.3556531100039,54477.377629200004 2023-04-11,12:35:45.000,101,11127568,-795,0,1681216544,12854.759193419995,160.36270224000327,54477.36365496 2023-04-11,12:35:46.000,101,11127591,-795,0,1681216545,12854.67162139,160.376800500002,54477.38461632 2023-04-11,12:35:47.000,101,11127567,-795,0,1681216546,12854.597521979995,160.4120461499988,54477.19596408 2023-04-11,12:35:48.000,101,11127604,-795,0,1681216547,12854.59078567,160.4402426700035,54477.51038448001 2023-04-11,12:35:49.000,101,11127576,-795,0,1681216548,12854.557104119995,160.49663570999837,54477.566281440006 2023-04-11,12:35:50.000,101,11127546,-795,0,1681216549,12854.516686259994,160.44729180000286,54477.46147464 2023-04-11,12:35:51.000,101,11127625,-795,0,1681216550,12854.46279577999,160.4754883200003,54477.4125648 2023-04-11,12:35:52.000,101,11127589,-795,0,1681216551,12854.348278509999,160.4754883200003,54477.34269360001 2023-04-11,12:35:53.000,101,11127601,-795,0,1681216552,12854.253970169993,160.42614441000478,54477.230899680006 2023-04-11,12:35:54.000,101,11127551,-795,0,1681216553,12854.334805889994,160.4754883200003,54477.50339736 2023-04-11,12:35:55.000,101,11127582,-795,0,1681216554,12854.334805889994,160.45434093000222,54477.55929432001 2023-04-11,12:35:56.000,101,11127595,-795,0,1681216555,12854.267442789998,160.40499701999943,54477.44051328001 2023-04-11,12:35:57.000,101,11127581,-795,0,1681216556,12854.227024929998,160.376800500002,54477.27282240001 2023-04-11,12:35:58.000,101,11127563,-795,0,1681216557,12854.274179099993,160.34860398000455,54477.36365496 2023-04-11,12:35:59.000,101,11127581,-795,0,1681216558,12854.307860649998,160.3274565899992,54477.37064208001 2023-04-11,12:36:00.000,101,11127568,-795,0,1681216559,12854.321333269989,160.2640144199977,54477.33570648 2023-04-11,12:36:01.000,101,11127628,-795,0,1681216560,12854.328069579999,160.23581790000026,54477.35666784 2023-04-11,12:36:02.000,101,11127599,-795,0,1681216561,12854.314596959994,160.1935231200041,54477.13308000001 2023-04-11,12:36:03.000,101,11127589,-795,0,1681216562,12854.375223749994,160.18647399000474,54477.25186104001 2023-04-11,12:36:04.000,101,11127557,-795,0,1681216563,12854.48300470999,160.13713008000195,54477.37064208001 2023-04-11,12:36:05.000,101,11127563,-795,0,1681216564,12854.516686259994,160.10188442999788,54477.447500400005 2023-04-11,12:36:06.000,101,11127588,-795,0,1681216565,12854.577313049995,160.05958965000173,54477.31474512 2023-04-11,12:36:07.000,101,11127599,-795,0,1681216566,12854.54363149999,160.02434399999765,54477.11910576 2023-04-11,12:36:08.000,101,11127508,-795,0,1681216567,12854.658148769995,160.0172948699983,54477.17500272001 2023-04-11,12:36:09.000,101,11127577,-795,0,1681216568,12854.74572079999,160.00319660999958,54477.27282240001 2023-04-11,12:36:10.000,101,11127564,-795,0,1681216569,12854.819820209996,160.03844226000365,54477.161028480004 2023-04-11,12:36:11.000,101,11127600,-795,0,1681216570,12854.799611279996,159.98909835000086,54477.22391256001 2023-04-11,12:36:12.000,101,11127609,-795,0,1681216571,12854.907392239991,159.97500009000214,54477.181989840006 2023-04-11,12:36:13.000,101,11127554,-795,0,1681216572,12855.015173200001,160.02434399999765,54477.38461632 2023-04-11,12:36:14.000,101,11127542,-795,0,1681216573,12855.015173200001,159.9820492200015,54477.28679664 2023-04-11,12:36:15.000,101,11127599,-795,0,1681216574,12855.042118439997,159.98909835000086,54477.30077088001 2023-04-11,12:36:16.000,101,11127608,-795,0,1681216575,12854.988227959991,159.98909835000086,54477.18897696 2023-04-11,12:36:17.000,101,11127594,-795,0,1681216576,12855.008436889992,160.0313931300043,54477.209938320004 2023-04-11,12:36:18.000,101,11127534,-795,0,1681216577,12855.075799990002,160.09483529999852,54477.29378376 2023-04-11,12:36:19.000,101,11127585,-795,0,1681216578,12855.082536299997,160.1441792100013,54477.42653904 2023-04-11,12:36:20.000,101,11127600,-795,0,1681216579,12855.055591060001,160.1653265999994,54477.447500400005 2023-04-11,12:36:21.000,101,11127600,-795,0,1681216580,12855.035382130001,160.20057225000346,54477.47544888 2023-04-11,12:36:22.000,101,11127547,-795,0,1681216581,12854.920864859996,160.22171964000154,54477.21692544 2023-04-11,12:36:23.000,101,11127494,-795,0,1681216582,12854.887183309991,160.2287687700009,54477.32173224001 2023-04-11,12:36:24.000,101,11127591,-795,0,1681216583,12854.846765449991,160.28516181000305,54477.45448752 2023-04-11,12:36:25.000,101,11127578,-795,0,1681216584,12854.799611279996,160.27106355000433,54477.29378376 2023-04-11,12:36:26.000,101,11127618,-795,0,1681216585,12854.75245711,160.34155484999792,54477.36365496 2023-04-11,12:36:27.000,101,11127598,-795,0,1681216586,12854.79287497,160.2922109400024,54477.39160344001 2023-04-11,12:36:28.000,101,11127533,-795,0,1681216587,12854.846765449991,160.33450571999856,54477.307758 2023-04-11,12:36:29.000,101,11127592,-795,0,1681216588,12854.83329283,160.33450571999856,54477.482436 2023-04-11,12:36:30.000,101,11127543,-795,0,1681216589,12854.779402349996,160.31335833000048,54477.398590560006 2023-04-11,12:36:31.000,101,11127612,-795,0,1681216590,12854.738984489995,160.32040745999984,54477.29378376 2023-04-11,12:36:32.000,101,11127455,-795,0,1681216591,12854.74572079999,160.33450571999856,54477.22391256001 2023-04-11,12:36:33.000,101,11127577,-795,0,1681216592,12854.80634758999,160.34155484999792,54477.42653904 2023-04-11,12:36:34.000,101,11127561,-795,0,1681216593,12854.75245711,160.3556531100039,54477.40557768 2023-04-11,12:36:35.000,101,11127596,-795,0,1681216594,12854.79287497,160.31335833000048,54477.37064208001 2023-04-11,12:36:36.000,101,11127574,-795,0,1681216595,12854.82655651999,160.3274565899992,54477.279809520005 2023-04-11,12:36:37.000,101,11127606,-795,0,1681216596,12854.880446999996,160.3274565899992,54477.41955192001 2023-04-11,12:36:38.000,101,11127510,-795,0,1681216597,12854.87371069,160.32040745999984,54477.398590560006 2023-04-11,12:36:39.000,101,11127555,-795,0,1681216598,12854.846765449991,160.31335833000048,54477.328719360004 2023-04-11,12:36:40.000,101,11127628,-795,0,1681216599,12854.87371069,160.30630920000112,54477.398590560006 2023-04-11,12:36:41.000,101,11127598,-795,0,1681216600,12854.934337480001,160.2922109400024,54477.36365496 2023-04-11,12:36:42.000,101,11127583,-795,0,1681216601,12854.846765449991,160.2781126800037,54477.26583528 2023-04-11,12:36:43.000,101,11127582,-795,0,1681216602,12854.900655929996,160.24991615999897,54477.35666784 2023-04-11,12:36:44.000,101,11127551,-795,0,1681216603,12854.981491649996,160.2287687700009,54477.50339736 2023-04-11,12:36:45.000,101,11127596,-795,0,1681216604,12854.981491649996,160.25696528999833,54477.46846176001 2023-04-11,12:36:46.000,101,11127548,-795,0,1681216605,12854.947810099991,160.18647399000474,54477.40557768 2023-04-11,12:36:47.000,101,11127587,-795,0,1681216606,12854.947810099991,160.15122834000067,54477.24487392 2023-04-11,12:36:48.000,101,11127566,-795,0,1681216607,12854.934337480001,160.1300809500026,54477.17500272001 2023-04-11,12:36:49.000,101,11127578,-795,0,1681216608,12854.85350176,160.12303182000323,54477.279809520005 2023-04-11,12:36:50.000,101,11127597,-795,0,1681216609,12854.91412855,160.05958965000173,54477.37064208001 2023-04-11,12:36:51.000,101,11127592,-795,0,1681216610,12854.907392239991,160.02434399999765,54477.377629200004 2023-04-11,12:36:52.000,101,11127593,-795,0,1681216611,12854.91412855,159.98909835000086,54477.377629200004 2023-04-11,12:36:53.000,101,11127557,-795,0,1681216612,12854.934337480001,159.91860705,54477.48942312001 2023-04-11,12:36:54.000,101,11127544,-795,0,1681216613,12854.887183309991,159.8833614000032,54477.41955192001 2023-04-11,12:36:55.000,101,11127589,-795,0,1681216614,12854.866974379991,159.8340174900004,54477.28679664 2023-04-11,12:36:56.000,101,11127633,-795,0,1681216615,12854.82655651999,159.7705753199989,54477.42653904 2023-04-11,12:36:57.000,101,11127574,-795,0,1681216616,12854.779402349996,159.70008401999803,54477.25884816 2023-04-11,12:36:58.000,101,11127562,-795,0,1681216617,12854.759193419995,159.70008401999803,54477.26583528 2023-04-11,12:36:59.000,101,11127544,-795,0,1681216618,12854.846765449991,159.6366418500038,54477.43352616 2023-04-11,12:37:00.000,101,11127599,-795,0,1681216619,12854.819820209996,159.58024881000165,54477.447500400005 2023-04-11,12:37:01.000,101,11127587,-795,0,1681216620,12854.799611279996,159.56615055000293,54477.43352616 2023-04-11,12:37:02.000,101,11127542,-795,0,1681216621,12854.71203925,159.53795402999822,54477.30077088001 2023-04-11,12:37:03.000,101,11127531,-795,0,1681216622,12854.658148769995,159.4886101200027,54477.307758 2023-04-11,12:37:04.000,101,11127617,-795,0,1681216623,12854.698566629995,159.50270838000142,54477.28679664 2023-04-11,12:37:05.000,101,11127591,-795,0,1681216624,12854.71203925,159.48156099000335,54477.349680720006 2023-04-11,12:37:06.000,101,11127602,-795,0,1681216625,12854.66488507999,159.50270838000142,54477.230899680006 2023-04-11,12:37:07.000,101,11127582,-795,0,1681216626,12854.698566629995,159.474511860004,54477.328719360004 2023-04-11,12:37:08.000,101,11127594,-795,0,1681216627,12854.72551186999,159.474511860004,54477.447500400005 2023-04-11,12:37:09.000,101,11127555,-795,0,1681216628,12854.73224818,159.53795402999822,54477.41955192001 2023-04-11,12:37:10.000,101,11127524,-795,0,1681216629,12854.70530293999,159.5731996800023,54477.4125648 2023-04-11,12:37:11.000,101,11127595,-795,0,1681216630,12854.67162139,159.58024881000165,54477.32173224001 2023-04-11,12:37:12.000,101,11127582,-795,0,1681216631,12854.6109946,159.65074011000252,54477.15404136001 2023-04-11,12:37:13.000,101,11127590,-795,0,1681216632,12854.6109946,159.70713315000467,54477.17500272001 2023-04-11,12:37:14.000,101,11127589,-795,0,1681216633,12854.597521979995,159.74237880000146,54477.27282240001 2023-04-11,12:37:15.000,101,11127617,-795,0,1681216634,12854.6109946,159.79172271000425,54477.230899680006 2023-04-11,12:37:16.000,101,11127574,-795,0,1681216635,12854.58404935999,159.81287010000233,54477.19596408 2023-04-11,12:37:17.000,101,11127542,-795,0,1681216636,12854.58404935999,159.7987718400036,54477.0282732 2023-04-11,12:37:18.000,101,11127548,-795,0,1681216637,12854.60425828999,159.8340174900004,54477.11910576 2023-04-11,12:37:19.000,101,11127603,-795,0,1681216638,12854.577313049995,159.7987718400036,54477.12609288 2023-04-11,12:37:20.000,101,11127594,-795,0,1681216639,12854.59078567,159.74942793000082,54477.14006712 2023-04-11,12:37:21.000,101,11127602,-795,0,1681216640,12854.60425828999,159.6859857599993,54477.1680156 2023-04-11,12:37:22.000,101,11127576,-795,0,1681216641,12854.59078567,159.61549445999844,54477.04923456 2023-04-11,12:37:23.000,101,11127599,-795,0,1681216642,12854.56384042999,159.53795402999822,54477.161028480004 2023-04-11,12:37:24.000,101,11127599,-795,0,1681216643,12854.64467614999,159.4251679500012,54477.26583528 2023-04-11,12:37:25.000,101,11127625,-795,0,1681216644,12854.75245711,159.25598883000202,54477.27282240001 2023-04-11,12:37:26.000,101,11127489,-795,0,1681216645,12854.76592972999,159.25598883000202,54477.1680156 2023-04-11,12:37:27.000,101,11127613,-795,0,1681216646,12854.78613865999,159.08680971000285,54477.05622168001 2023-04-11,12:37:28.000,101,11127587,-795,0,1681216647,12854.89391962,159.04451492999942,54477.10513152001 2023-04-11,12:37:29.000,101,11127638,-795,0,1681216648,12854.981491649996,158.93877798000176,54477.19596408 2023-04-11,12:37:30.000,101,11127562,-795,0,1681216649,12855.021909509996,158.89648319999833,54477.19596408 2023-04-11,12:37:31.000,101,11127552,-795,0,1681216650,12855.015173200001,158.8189427699981,54477.15404136001 2023-04-11,12:37:32.000,101,11127545,-795,0,1681216651,12855.116217850002,158.79779538000003,54477.18897696 2023-04-11,12:37:33.000,101,11127622,-795,0,1681216652,12855.203789879997,158.8330410300041,54477.30077088001 2023-04-11,12:37:34.000,101,11127586,-795,0,1681216653,12855.170108329992,158.82599190000474,54477.349680720006 2023-04-11,12:37:35.000,101,11127571,-795,0,1681216654,12855.244207739997,158.87533581000025,54477.328719360004 2023-04-11,12:37:36.000,101,11127601,-795,0,1681216655,12855.136426780002,158.91763059000368,54477.30077088001 2023-04-11,12:37:37.000,101,11127569,-795,0,1681216656,12855.136426780002,159.02336754000135,54477.279809520005 2023-04-11,12:37:38.000,101,11127593,-795,0,1681216657,12855.102745229997,159.05861318999814,54477.40557768 2023-04-11,12:37:39.000,101,11127592,-795,0,1681216658,12855.082536299997,159.12205535999965,54477.44051328001 2023-04-11,12:37:40.000,101,11127546,-795,0,1681216659,12855.082536299997,159.23484144000395,54477.46846176001 2023-04-11,12:37:41.000,101,11127565,-795,0,1681216660,12855.021909509996,159.33352926000225,54477.496410240004 2023-04-11,12:37:42.000,101,11127506,-795,0,1681216661,12854.900655929996,159.3899223000044,54477.36365496 2023-04-11,12:37:43.000,101,11127586,-795,0,1681216662,12854.860238069996,159.50270838000142,54477.39160344001 2023-04-11,12:37:44.000,101,11127626,-795,0,1681216663,12854.799611279996,159.59434707000037,54477.517371600006 2023-04-11,12:37:45.000,101,11127573,-795,0,1681216664,12854.80634758999,159.60844532999909,54477.42653904 2023-04-11,12:37:46.000,101,11127556,-795,0,1681216665,12854.71203925,159.70008401999803,54477.328719360004 2023-04-11,12:37:47.000,101,11127546,-795,0,1681216666,12854.698566629995,159.70008401999803,54477.328719360004 2023-04-11,12:37:48.000,101,11127574,-795,0,1681216667,12854.698566629995,159.7353296700021,54477.51038448001 2023-04-11,12:37:49.000,101,11127586,-795,0,1681216668,12854.698566629995,159.7353296700021,54477.38461632 2023-04-11,12:37:50.000,101,11127573,-795,0,1681216669,12854.617730909995,159.7987718400036,54477.31474512 2023-04-11,12:37:51.000,101,11127612,-795,0,1681216670,12854.75245711,159.70713315000467,54477.35666784 2023-04-11,12:37:52.000,101,11127589,-795,0,1681216671,12854.77266604,159.70713315000467,54477.26583528 2023-04-11,12:37:53.000,101,11127614,-795,0,1681216672,12854.83329283,159.6859857599993,54477.24487392 2023-04-11,12:37:54.000,101,11127601,-795,0,1681216673,12854.954546410001,159.65074011000252,54477.34269360001 2023-04-11,12:37:55.000,101,11127606,-795,0,1681216674,12855.082536299997,159.59434707000037,54477.45448752 2023-04-11,12:37:56.000,101,11127580,-795,0,1681216675,12855.143163089997,159.53795402999822,54477.39160344001 2023-04-11,12:37:57.000,101,11127585,-795,0,1681216676,12855.230735119992,159.50270838000142,54477.27282240001 2023-04-11,12:37:58.000,101,11127551,-795,0,1681216677,12855.284625599998,159.474511860004,54477.34269360001 2023-04-11,12:37:59.000,101,11127610,-795,0,1681216678,12855.426088109998,159.43926620999991,54477.398590560006 2023-04-11,12:38:00.000,101,11127594,-795,0,1681216679,12855.506923829998,159.43926620999991,54477.31474512 2023-04-11,12:38:01.000,101,11127581,-795,0,1681216680,12855.560814309989,159.460413599998,54477.4125648 2023-04-11,12:38:02.000,101,11127576,-795,0,1681216681,12855.540605379989,159.46746273000463,54477.328719360004 2023-04-11,12:38:03.000,101,11127595,-795,0,1681216682,12855.66185895999,159.4886101200027,54477.39160344001 2023-04-11,12:38:04.000,101,11127600,-795,0,1681216683,12855.70227681999,159.53795402999822,54477.47544888 2023-04-11,12:38:05.000,101,11127556,-795,0,1681216684,12855.756167299995,159.5731996800023,54477.50339736 2023-04-11,12:38:06.000,101,11127517,-795,0,1681216685,12855.68206788999,159.65778924000188,54477.447500400005 2023-04-11,12:38:07.000,101,11127568,-795,0,1681216686,12855.614704789994,159.6859857599993,54477.209938320004 2023-04-11,12:38:08.000,101,11127531,-795,0,1681216687,12855.547341689999,159.6366418500038,54477.181989840006 2023-04-11,12:38:09.000,101,11127629,-795,0,1681216688,12855.66185895999,159.5238557699995,54477.181989840006 2023-04-11,12:38:10.000,101,11127574,-795,0,1681216689,12855.76963992,159.49565925000206,54477.1680156 2023-04-11,12:38:11.000,101,11127593,-795,0,1681216690,12855.93131136,159.6366418500038,54477.19596408 2023-04-11,12:38:12.000,101,11127588,-795,0,1681216691,12855.8908935,159.86926314000448,54477.32173224001 2023-04-11,12:38:13.000,101,11127562,-795,0,1681216692,12855.85047564,160.05958965000173,54477.55929432001 2023-04-11,12:38:14.000,101,11127530,-795,0,1681216693,12855.634913719994,160.1794248599981,54477.664101120004 2023-04-11,12:38:15.000,101,11127546,-795,0,1681216694,12855.540605379989,160.21467051000218,54477.6920496 2023-04-11,12:38:16.000,101,11127592,-795,0,1681216695,12855.378933939988,160.2640144199977,54477.60820416001 2023-04-11,12:38:17.000,101,11127541,-795,0,1681216696,12855.311570839993,160.2640144199977,54477.685062480006 2023-04-11,12:38:18.000,101,11127576,-795,0,1681216697,12855.244207739997,160.30630920000112,54477.82480488001 2023-04-11,12:38:19.000,101,11127606,-795,0,1681216698,12855.197053570002,160.2781126800037,54477.88768896 2023-04-11,12:38:20.000,101,11127637,-795,0,1681216699,12855.109481539992,160.2922109400024,54477.90865032 2023-04-11,12:38:21.000,101,11127603,-795,0,1681216700,12855.075799990002,160.23581790000026,54477.8667276 2023-04-11,12:38:22.000,101,11127549,-795,0,1681216701,12854.920864859996,160.17237572999875,54477.58724280001 2023-04-11,12:38:23.000,101,11127556,-795,0,1681216702,12854.961282719996,160.1653265999994,54477.74095944 2023-04-11,12:38:24.000,101,11127580,-795,0,1681216703,12854.968019029991,160.12303182000323,54477.76890792 2023-04-11,12:38:25.000,101,11127646,-795,0,1681216704,12854.91412855,160.0807370399998,54477.82480488001 2023-04-11,12:38:26.000,101,11127601,-795,0,1681216705,12854.83329283,160.06663878000109,54477.62916552 2023-04-11,12:38:27.000,101,11127564,-795,0,1681216706,12854.900655929996,159.9820492200015,54477.63615264001 2023-04-11,12:38:28.000,101,11127576,-795,0,1681216707,12854.941073789996,159.97500009000214,54477.76890792 2023-04-11,12:38:29.000,101,11127574,-795,0,1681216708,12855.008436889992,159.97500009000214,54477.72698520001 2023-04-11,12:38:30.000,101,11127541,-795,0,1681216709,12854.941073789996,159.9327053099987,54477.81083064 2023-04-11,12:38:31.000,101,11127594,-795,0,1681216710,12855.042118439997,159.96090183000342,54477.67807536001 2023-04-11,12:38:32.000,101,11127637,-795,0,1681216711,12855.035382130001,159.97500009000214,54477.685062480006 2023-04-11,12:38:33.000,101,11127599,-795,0,1681216712,12855.035382130001,160.00319660999958,54477.60121704 2023-04-11,12:38:34.000,101,11127557,-795,0,1681216713,12854.974755340001,160.0172948699983,54477.59422992 2023-04-11,12:38:35.000,101,11127572,-795,0,1681216714,12855.075799990002,160.03844226000365,54477.78986928 2023-04-11,12:38:36.000,101,11127620,-795,0,1681216715,12855.089272609992,160.05958965000173,54477.82480488001 2023-04-11,12:38:37.000,101,11127610,-795,0,1681216716,12855.102745229997,160.0807370399998,54477.7968564 2023-04-11,12:38:38.000,101,11127555,-795,0,1681216717,12855.069063679992,160.10893356000452,54477.77589504001 2023-04-11,12:38:39.000,101,11127584,-795,0,1681216718,12855.048854749992,160.1441792100013,54477.70602384001 2023-04-11,12:38:40.000,101,11127606,-795,0,1681216719,12855.042118439997,160.11598269000388,54477.72698520001 2023-04-11,12:38:41.000,101,11127614,-795,0,1681216720,12855.055591060001,160.1300809500026,54477.7619208 2023-04-11,12:38:42.000,101,11127601,-795,0,1681216721,12855.008436889992,160.17237572999875,54477.74095944 2023-04-11,12:38:43.000,101,11127583,-795,0,1681216722,12854.981491649996,160.20057225000346,54477.7619208 2023-04-11,12:38:44.000,101,11127565,-795,0,1681216723,12855.015173200001,160.17237572999875,54477.89467608001 2023-04-11,12:38:45.000,101,11127592,-795,0,1681216724,12854.974755340001,160.1794248599981,54477.92262456001 2023-04-11,12:38:46.000,101,11127544,-795,0,1681216725,12854.866974379991,160.15122834000067,54477.81083064 2023-04-11,12:38:47.000,101,11127596,-795,0,1681216726,12854.860238069996,160.13713008000195,54477.71999808 2023-04-11,12:38:48.000,101,11127557,-795,0,1681216727,12854.78613865999,160.1300809500026,54477.72698520001 2023-04-11,12:38:49.000,101,11127610,-795,0,1681216728,12854.79287497,160.0807370399998,54477.78986928 2023-04-11,12:38:50.000,101,11127620,-795,0,1681216729,12854.75245711,160.05958965000173,54477.782882160005 2023-04-11,12:38:51.000,101,11127543,-795,0,1681216730,12854.64467614999,160.02434399999765,54477.6221784 2023-04-11,12:38:52.000,101,11127604,-795,0,1681216731,12854.6109946,159.97500009000214,54477.7619208 2023-04-11,12:38:53.000,101,11127601,-795,0,1681216732,12854.58404935999,159.9468035700047,54477.81083064 2023-04-11,12:38:54.000,101,11127564,-795,0,1681216733,12854.536895189995,159.91155792000063,54477.713010960004 2023-04-11,12:38:55.000,101,11127620,-795,0,1681216734,12854.476268399994,159.85516487999848,54477.63615264001 2023-04-11,12:38:56.000,101,11127600,-795,0,1681216735,12854.381960059989,159.80582097000297,54477.50339736 2023-04-11,12:38:57.000,101,11127524,-795,0,1681216736,12854.408905299999,159.75647706000018,54477.41955192001 2023-04-11,12:38:58.000,101,11127597,-795,0,1681216737,12854.516686259994,159.76352618999954,54477.60121704 2023-04-11,12:38:59.000,101,11127619,-795,0,1681216738,12854.52342256999,159.7846735800049,54477.6221784 2023-04-11,12:39:00.000,101,11127611,-795,0,1681216739,12854.46953209,159.8340174900004,54477.74095944 2023-04-11,12:39:01.000,101,11127611,-795,0,1681216740,12854.408905299999,159.90450879000127,54477.74794656 2023-04-11,12:39:02.000,101,11127582,-795,0,1681216741,12854.307860649998,159.89041053000255,54477.5523072 2023-04-11,12:39:03.000,101,11127542,-795,0,1681216742,12854.287651719998,159.8974596600019,54477.615191280005 2023-04-11,12:39:04.000,101,11127546,-795,0,1681216743,12854.233761239993,159.9327053099987,54477.71999808 2023-04-11,12:39:05.000,101,11127573,-795,0,1681216744,12854.173134449993,159.9327053099987,54477.545320080004 2023-04-11,12:39:06.000,101,11127583,-795,0,1681216745,12854.139452900003,159.9327053099987,54477.664101120004 2023-04-11,12:39:07.000,101,11127566,-795,0,1681216746,12854.119243970003,159.9468035700047,54477.6221784 2023-04-11,12:39:08.000,101,11127579,-795,0,1681216747,12854.146189209998,159.91155792000063,54477.75493368001 2023-04-11,12:39:09.000,101,11127588,-795,0,1681216748,12854.119243970003,159.8974596600019,54477.70602384001 2023-04-11,12:39:10.000,101,11127596,-795,0,1681216749,12854.058617180002,159.86926314000448,54477.67108824 2023-04-11,12:39:11.000,101,11127604,-795,0,1681216750,12854.038408250002,159.87631227000384,54477.62916552 2023-04-11,12:39:12.000,101,11127577,-795,0,1681216751,12853.937363600002,159.8340174900004,54477.55929432001 2023-04-11,12:39:13.000,101,11127571,-795,0,1681216752,12853.937363600002,159.84106661999976,54477.51038448001 2023-04-11,12:39:14.000,101,11127591,-795,0,1681216753,12853.944099909997,159.80582097000297,54477.59422992 2023-04-11,12:39:15.000,101,11127593,-795,0,1681216754,12853.917154670002,159.7353296700021,54477.615191280005 2023-04-11,12:39:16.000,101,11127602,-795,0,1681216755,12853.856527880002,159.69303488999867,54477.6221784 2023-04-11,12:39:17.000,101,11127563,-795,0,1681216756,12853.836318950001,159.64369098000316,54477.447500400005 2023-04-11,12:39:18.000,101,11127513,-795,0,1681216757,12853.883473119997,159.59434707000037,54477.52435872 2023-04-11,12:39:19.000,101,11127556,-795,0,1681216758,12853.896945740002,159.58024881000165,54477.51038448001 2023-04-11,12:39:20.000,101,11127616,-795,0,1681216759,12853.883473119997,159.60844532999909,54477.545320080004 2023-04-11,12:39:21.000,101,11127626,-795,0,1681216760,12853.856527880002,159.5731996800023,54477.517371600006 2023-04-11,12:39:22.000,101,11127593,-795,0,1681216761,12853.775692160001,159.53090489999886,54477.43352616 2023-04-11,12:39:23.000,101,11127546,-795,0,1681216762,12853.802637399996,159.50270838000142,54477.46147464 2023-04-11,12:39:24.000,101,11127593,-795,0,1681216763,12853.957572530002,159.48156099000335,54477.615191280005 2023-04-11,12:39:25.000,101,11127596,-795,0,1681216764,12853.883473119997,159.48156099000335,54477.615191280005 2023-04-11,12:39:26.000,101,11127616,-795,0,1681216765,12853.856527880002,159.4886101200027,54477.52435872 2023-04-11,12:39:27.000,101,11127583,-795,0,1681216766,12853.775692160001,159.53090489999886,54477.377629200004 2023-04-11,12:39:28.000,101,11127570,-795,0,1681216767,12853.782428469996,159.51680664000014,54477.37064208001 2023-04-11,12:39:29.000,101,11127590,-795,0,1681216768,12853.802637399996,159.60139619999973,54477.482436 2023-04-11,12:39:30.000,101,11127554,-795,0,1681216769,12853.728537989991,159.67893662999995,54477.496410240004 2023-04-11,12:39:31.000,101,11127593,-795,0,1681216770,12853.61402072,159.69303488999867,54477.28679664 2023-04-11,12:39:32.000,101,11127584,-795,0,1681216771,12853.661174889996,159.76352618999954,54477.42653904 2023-04-11,12:39:33.000,101,11127628,-795,0,1681216772,12853.620757029996,159.8340174900004,54477.496410240004 2023-04-11,12:39:34.000,101,11127591,-795,0,1681216773,12853.51297607,159.86926314000448,54477.4125648 2023-04-11,12:39:35.000,101,11127587,-795,0,1681216774,12853.44561296999,159.97500009000214,54477.36365496 2023-04-11,12:39:36.000,101,11127630,-795,0,1681216775,12853.36477724999,160.00319660999958,54477.161028480004 2023-04-11,12:39:37.000,101,11127605,-795,0,1681216776,12853.317623079995,160.05958965000173,54477.20295120001 2023-04-11,12:39:38.000,101,11127575,-795,0,1681216777,12853.3310957,160.10893356000452,54477.377629200004 2023-04-11,12:39:39.000,101,11127569,-795,0,1681216778,12853.36477724999,160.15827747000003,54477.349680720006 2023-04-11,12:39:40.000,101,11127588,-795,0,1681216779,12853.3310957,160.12303182000323,54477.48942312001 2023-04-11,12:39:41.000,101,11127586,-795,0,1681216780,12853.32435938999,160.1794248599981,54477.38461632 2023-04-11,12:39:42.000,101,11127583,-795,0,1681216781,12853.30415045999,160.11598269000388,54477.181989840006 2023-04-11,12:39:43.000,101,11127625,-795,0,1681216782,12853.26373259999,160.12303182000323,54477.1680156 2023-04-11,12:39:44.000,101,11127549,-795,0,1681216783,12853.277205219994,160.07368791000044,54477.13308000001 2023-04-11,12:39:45.000,101,11127599,-795,0,1681216784,12853.337832009995,160.0807370399998,54477.209938320004 2023-04-11,12:39:46.000,101,11127572,-795,0,1681216785,12853.35130463,160.07368791000044,54477.230899680006 2023-04-11,12:39:47.000,101,11127597,-795,0,1681216786,12853.36477724999,160.06663878000109,54477.1680156 2023-04-11,12:39:48.000,101,11127606,-795,0,1681216787,12853.37151356,160.0172948699983,54477.112118640005 2023-04-11,12:39:49.000,101,11127590,-795,0,1681216788,12853.438876659995,160.01024573999894,54477.209938320004 2023-04-11,12:39:50.000,101,11127549,-795,0,1681216789,12853.47255821,159.9468035700047,54477.18897696 2023-04-11,12:39:51.000,101,11127579,-795,0,1681216790,12853.459085589995,159.95385270000406,54477.161028480004 2023-04-11,12:39:52.000,101,11127581,-795,0,1681216791,12853.29067784,159.93975443999807,54476.958402 2023-04-11,12:39:53.000,101,11127607,-795,0,1681216792,12853.43214035,159.93975443999807,54477.042247440004 2023-04-11,12:39:54.000,101,11127558,-795,0,1681216793,12853.50623975999,159.9327053099987,54477.13308000001 2023-04-11,12:39:55.000,101,11127556,-795,0,1681216794,12853.47255821,159.95385270000406,54477.1680156 2023-04-11,12:39:56.000,101,11127569,-795,0,1681216795,12853.45234928,159.98909835000086,54477.14705424 2023-04-11,12:39:57.000,101,11127584,-795,0,1681216796,12853.398458799995,159.96090183000342,54476.96538912001 2023-04-11,12:39:58.000,101,11127605,-795,0,1681216797,12853.438876659995,159.96090183000342,54477.08417016001 2023-04-11,12:39:59.000,101,11127619,-795,0,1681216798,12853.34456831999,159.97500009000214,54477.11910576 2023-04-11,12:40:00.000,101,11127550,-795,0,1681216799,12853.39172249,159.9820492200015,54477.08417016001 2023-04-11,12:40:01.000,101,11127599,-795,0,1681216800,12853.34456831999,159.97500009000214,54477.112118640005 2023-04-11,12:40:02.000,101,11127603,-795,0,1681216801,12853.209842119999,159.96090183000342,54476.90250504 2023-04-11,12:40:03.000,101,11127608,-795,0,1681216802,12853.20310580999,159.89041053000255,54477.014298960006 2023-04-11,12:40:04.000,101,11127579,-795,0,1681216803,12853.297414149994,159.84106661999976,54477.09115728 2023-04-11,12:40:05.000,101,11127627,-795,0,1681216804,12853.378249869995,159.72123141000338,54477.05622168001 2023-04-11,12:40:06.000,101,11127524,-795,0,1681216805,12853.580339169996,159.587297940001,54477.02128608 2023-04-11,12:40:07.000,101,11127614,-795,0,1681216806,12853.762219539996,159.6718875000006,54476.83962096001 2023-04-11,12:40:08.000,101,11127548,-795,0,1681216807,12853.816110020001,159.96090183000342,54476.874556560004 2023-04-11,12:40:09.000,101,11127581,-795,0,1681216808,12853.688120129991,160.12303182000323,54477.014298960006 2023-04-11,12:40:10.000,101,11127589,-795,0,1681216809,12853.56686654999,160.23581790000026,54477.0282732 2023-04-11,12:40:11.000,101,11127570,-795,0,1681216810,12853.44561296999,160.2287687700009,54476.95141488 2023-04-11,12:40:12.000,101,11127591,-795,0,1681216811,12853.398458799995,160.2640144199977,54476.97237624 2023-04-11,12:40:13.000,101,11127645,-795,0,1681216812,12853.41193142,160.27106355000433,54476.9234664 2023-04-11,12:40:14.000,101,11127496,-795,0,1681216813,12853.378249869995,160.30630920000112,54476.79769824001 2023-04-11,12:40:15.000,101,11127601,-795,0,1681216814,12853.44561296999,160.33450571999856,54477.04923456 2023-04-11,12:40:16.000,101,11127573,-795,0,1681216815,12853.378249869995,160.38384963000135,54477.00032472 2023-04-11,12:40:17.000,101,11127566,-795,0,1681216816,12853.31088677,160.4120461499988,54476.90250504 2023-04-11,12:40:18.000,101,11127559,-795,0,1681216817,12853.27046891,160.4402426700035,54476.86058232 2023-04-11,12:40:19.000,101,11127566,-795,0,1681216818,12853.297414149994,160.46843919000094,54477.15404136001 2023-04-11,12:40:20.000,101,11127566,-795,0,1681216819,12853.236787359994,160.4754883200003,54477.063208800006 2023-04-11,12:40:21.000,101,11127574,-795,0,1681216820,12853.209842119999,160.49663570999837,54477.09115728 2023-04-11,12:40:22.000,101,11127526,-795,0,1681216821,12853.122270089989,160.48253744999965,54476.825646720004 2023-04-11,12:40:23.000,101,11127493,-795,0,1681216822,12853.129006399999,160.4754883200003,54476.825646720004 2023-04-11,12:40:24.000,101,11127543,-795,0,1681216823,12853.135742709994,160.48253744999965,54476.97936336 2023-04-11,12:40:25.000,101,11127566,-795,0,1681216824,12853.075115919994,160.49663570999837,54476.97237624 2023-04-11,12:40:26.000,101,11127603,-795,0,1681216825,12852.953862339993,160.45434093000222,54476.846608080006 2023-04-11,12:40:27.000,101,11127539,-795,0,1681216826,12852.974071269993,160.40499701999943,54476.895517920006 2023-04-11,12:40:28.000,101,11127610,-795,0,1681216827,12853.075115919994,160.3908987600007,54477.063208800006 2023-04-11,12:40:29.000,101,11127615,-795,0,1681216828,12853.054906989993,160.41909527999815,54477.042247440004 2023-04-11,12:40:30.000,101,11127616,-795,0,1681216829,12852.953862339993,160.38384963000135,54476.96538912001 2023-04-11,12:40:31.000,101,11127571,-795,0,1681216830,12852.913444479993,160.3908987600007,54476.8535952 2023-04-11,12:40:32.000,101,11127603,-795,0,1681216831,12852.805663519997,160.39794789000007,54476.706865680004 2023-04-11,12:40:33.000,101,11127551,-795,0,1681216832,12852.792190899992,160.32040745999984,54476.66494296 2023-04-11,12:40:34.000,101,11127644,-795,0,1681216833,12852.805663519997,160.38384963000135,54476.8535952 2023-04-11,12:40:35.000,101,11127578,-795,0,1681216834,12852.812399829993,160.36270224000327,54476.79071112 2023-04-11,12:40:36.000,101,11127561,-795,0,1681216835,12852.704618869997,160.32040745999984,54476.72083992001 2023-04-11,12:40:37.000,101,11127590,-795,0,1681216836,12852.697882560002,160.2922109400024,54476.68590432 2023-04-11,12:40:38.000,101,11127491,-795,0,1681216837,12852.724827799997,160.29926007000176,54476.706865680004 2023-04-11,12:40:39.000,101,11127599,-795,0,1681216838,12852.677673630002,160.28516181000305,54476.74878840001 2023-04-11,12:40:40.000,101,11127583,-795,0,1681216839,12852.637255770002,160.27106355000433,54476.706865680004 2023-04-11,12:40:41.000,101,11127538,-795,0,1681216840,12852.630519459992,160.24286702999962,54476.72083992001 2023-04-11,12:40:42.000,101,11127576,-795,0,1681216841,12852.549683739991,160.21467051000218,54476.560136160006 2023-04-11,12:40:43.000,101,11127568,-795,0,1681216842,12852.556420050001,160.21467051000218,54476.6439816 2023-04-11,12:40:44.000,101,11127576,-795,0,1681216843,12852.643992079997,160.25696528999833,54476.776736880005 2023-04-11,12:40:45.000,101,11127621,-795,0,1681216844,12852.603574219997,160.2781126800037,54476.79769824001 2023-04-11,12:40:46.000,101,11127545,-795,0,1681216845,12852.590101599992,160.28516181000305,54476.7138528 2023-04-11,12:40:47.000,101,11127539,-795,0,1681216846,12852.542947429996,160.30630920000112,54476.5741104 2023-04-11,12:40:48.000,101,11127544,-795,0,1681216847,12852.542947429996,160.29926007000176,54476.5741104 2023-04-11,12:40:49.000,101,11127574,-795,0,1681216848,12852.47558433,160.34155484999792,54476.55314904001 2023-04-11,12:40:50.000,101,11127624,-795,0,1681216849,12852.522738499996,160.3556531100039,54476.67193008001 2023-04-11,12:40:51.000,101,11127584,-795,0,1681216850,12852.522738499996,160.376800500002,54476.52520056 2023-04-11,12:40:52.000,101,11127521,-795,0,1681216851,12852.556420050001,160.376800500002,54476.60205888001 2023-04-11,12:40:53.000,101,11127594,-795,0,1681216852,12852.43516647,160.45434093000222,54476.45532936 2023-04-11,12:40:54.000,101,11127499,-795,0,1681216853,12852.556420050001,160.4754883200003,54476.60205888001 2023-04-11,12:40:55.000,101,11127540,-795,0,1681216854,12852.549683739991,160.46843919000094,54476.63699448 2023-04-11,12:40:56.000,101,11127585,-795,0,1681216855,12852.502529569996,160.4754883200003,54476.6439816 2023-04-11,12:40:57.000,101,11127576,-795,0,1681216856,12852.428430159991,160.51073397000437,54476.52520056 2023-04-11,12:40:58.000,101,11127580,-795,0,1681216857,12852.381275989996,160.51073397000437,54476.49725208 2023-04-11,12:40:59.000,101,11127613,-795,0,1681216858,12852.482320639996,160.53188136000244,54476.6439816 2023-04-11,12:41:00.000,101,11127588,-795,0,1681216859,12852.41495754,160.5389304900018,54476.56712328 2023-04-11,12:41:01.000,101,11127567,-795,0,1681216860,12852.361067059996,160.51778310000373,54476.490264960004 2023-04-11,12:41:02.000,101,11127548,-795,0,1681216861,12852.35433075,160.51073397000437,54476.46231648001 2023-04-11,12:41:03.000,101,11127529,-795,0,1681216862,12852.30717657999,160.51778310000373,54476.45532936 2023-04-11,12:41:04.000,101,11127556,-795,0,1681216863,12852.29370396,160.46139006000158,54476.49725208 2023-04-11,12:41:05.000,101,11127571,-795,0,1681216864,12852.26675871999,160.45434093000222,54476.4693036 2023-04-11,12:41:06.000,101,11127550,-795,0,1681216865,12852.20613192999,160.44729180000286,54476.45532936 2023-04-11,12:41:07.000,101,11127568,-795,0,1681216866,12852.22634085999,160.43319354000414,54476.53218768001 2023-04-11,12:41:08.000,101,11127622,-795,0,1681216867,12852.28696764999,160.3556531100039,54476.63000736001 2023-04-11,12:41:09.000,101,11127550,-795,0,1681216868,12852.2532861,160.38384963000135,54476.58109752001 2023-04-11,12:41:10.000,101,11127575,-795,0,1681216869,12852.219604549995,160.34155484999792,54476.59507176 2023-04-11,12:41:11.000,101,11127581,-795,0,1681216870,12852.21286824,160.30630920000112,54476.45532936 2023-04-11,12:41:12.000,101,11127565,-795,0,1681216871,12852.20613192999,160.33450571999856,54476.51821344 2023-04-11,12:41:13.000,101,11127563,-795,0,1681216872,12852.12529620999,160.28516181000305,54476.371483920004 2023-04-11,12:41:14.000,101,11127585,-795,0,1681216873,12852.138768829995,160.29926007000176,54476.392445280006 2023-04-11,12:41:15.000,101,11127586,-795,0,1681216874,12852.21286824,160.31335833000048,54476.58109752001 2023-04-11,12:41:16.000,101,11127607,-795,0,1681216875,12852.179186689995,160.32040745999984,54476.539174800004 2023-04-11,12:41:17.000,101,11127562,-795,0,1681216876,12852.13203252,160.36975137000263,54476.54616192 2023-04-11,12:41:18.000,101,11127569,-795,0,1681216877,12852.0511968,160.38384963000135,54476.3295612 2023-04-11,12:41:19.000,101,11127585,-795,0,1681216878,12852.06466941999,160.45434093000222,54476.35750968 2023-04-11,12:41:20.000,101,11127600,-795,0,1681216879,12851.990570009999,160.489586579999,54476.49725208 2023-04-11,12:41:21.000,101,11127554,-795,0,1681216880,12852.017515249994,160.489586579999,54476.43436800001 2023-04-11,12:41:22.000,101,11127564,-795,0,1681216881,12851.943415839989,160.51073397000437,54476.37847104 2023-04-11,12:41:23.000,101,11127609,-795,0,1681216882,12851.869316429998,160.54597962000116,54476.42738088 2023-04-11,12:41:24.000,101,11127591,-795,0,1681216883,12851.943415839989,160.60942179000267,54476.53218768001 2023-04-11,12:41:25.000,101,11127589,-795,0,1681216884,12851.929943219999,160.61647092000203,54476.53218768001 2023-04-11,12:41:26.000,101,11127610,-795,0,1681216885,12851.990570009999,160.59532353000395,54476.441355120005 2023-04-11,12:41:27.000,101,11127541,-795,0,1681216886,12851.882789049989,160.5882744000046,54476.23174152 2023-04-11,12:41:28.000,101,11127541,-795,0,1681216887,12851.882789049989,160.5882744000046,54476.29462560001 2023-04-11,12:41:29.000,101,11127623,-795,0,1681216888,12851.997306319994,160.5741761399986,54476.42738088 2023-04-11,12:41:30.000,101,11127564,-795,0,1681216889,12851.98383369999,160.61647092000203,54476.3994324 2023-04-11,12:41:31.000,101,11127598,-795,0,1681216890,12852.00404262999,160.6235200500014,54476.35750968 2023-04-11,12:41:32.000,101,11127591,-795,0,1681216891,12852.02425155999,160.6023726600033,54476.30859984 2023-04-11,12:41:33.000,101,11127577,-795,0,1681216892,12852.12529620999,160.6235200500014,54476.44834224 2023-04-11,12:41:34.000,101,11127603,-795,0,1681216893,12852.15224145,160.5741761399986,54476.35750968 2023-04-11,12:41:35.000,101,11127571,-795,0,1681216894,12852.13203252,160.5741761399986,54476.23872864 2023-04-11,12:41:36.000,101,11127570,-795,0,1681216895,12852.158977759995,160.5882744000046,54476.26667712001 2023-04-11,12:41:37.000,101,11127627,-795,0,1681216896,12852.219604549995,160.56712700999924,54476.23872864 2023-04-11,12:41:38.000,101,11127606,-795,0,1681216897,12852.260022409995,160.51778310000373,54476.392445280006 2023-04-11,12:41:39.000,101,11127590,-795,0,1681216898,12852.31391289,160.489586579999,54476.371483920004 2023-04-11,12:41:40.000,101,11127589,-795,0,1681216899,12852.381275989996,160.5389304900018,54476.4693036 2023-04-11,12:41:41.000,101,11127588,-795,0,1681216900,12852.38801229999,160.51073397000437,54476.35750968 2023-04-11,12:41:42.000,101,11127554,-795,0,1681216901,12852.421693849996,160.48253744999965,54476.3295612 2023-04-11,12:41:43.000,101,11127492,-795,0,1681216902,12852.428430159991,160.4754883200003,54476.371483920004 2023-04-11,12:41:44.000,101,11127569,-795,0,1681216903,12852.428430159991,160.51778310000373,54476.38545816001 2023-04-11,12:41:45.000,101,11127552,-795,0,1681216904,12852.43516647,160.56007787999988,54476.43436800001 2023-04-11,12:41:46.000,101,11127579,-795,0,1681216905,12852.361067059996,160.5882744000046,54476.30859984 2023-04-11,12:41:47.000,101,11127595,-795,0,1681216906,12852.441902779996,160.5882744000046,54476.37847104 2023-04-11,12:41:48.000,101,11127575,-795,0,1681216907,12852.489056949991,160.65876569999818,54476.49725208 2023-04-11,12:41:49.000,101,11127575,-795,0,1681216908,12852.47558433,160.6869622200029,54476.37847104 2023-04-11,12:41:50.000,101,11127540,-795,0,1681216909,12852.448639089991,160.75745352000376,54476.30161272 2023-04-11,12:41:51.000,101,11127585,-795,0,1681216910,12852.40822122999,160.79269917000056,54476.224754400006 2023-04-11,12:41:52.000,101,11127534,-795,0,1681216911,12852.31391289,160.8490922100027,54476.02911504001 2023-04-11,12:41:53.000,101,11127589,-795,0,1681216912,12852.40822122999,160.834993950004,54476.273664240005 2023-04-11,12:41:54.000,101,11127612,-795,0,1681216913,12852.320649199995,160.90548525000486,54475.987192320004 2023-04-11,12:41:55.000,101,11127575,-795,0,1681216914,12852.41495754,160.96187828999973,54476.38545816001 2023-04-11,12:41:56.000,101,11127599,-795,0,1681216915,12852.41495754,161.01827133000188,54476.392445280006 2023-04-11,12:41:57.000,101,11127569,-795,0,1681216916,12852.421693849996,161.06056610999804,54476.3994324 2023-04-11,12:41:58.000,101,11127523,-795,0,1681216917,12852.35433075,161.11695915000018,54476.16187032 2023-04-11,12:41:59.000,101,11127508,-795,0,1681216918,12852.37453968,161.0958117600021,54476.25969 2023-04-11,12:42:00.000,101,11127564,-795,0,1681216919,12852.36780336999,161.1310574099989,54476.28763848 2023-04-11,12:42:01.000,101,11127583,-795,0,1681216920,12852.37453968,161.11695915000018,54476.25270288 2023-04-11,12:42:02.000,101,11127598,-795,0,1681216921,12852.31391289,161.15220480000426,54476.25270288 2023-04-11,12:42:03.000,101,11127568,-795,0,1681216922,12852.32738550999,161.1310574099989,54476.21078016 2023-04-11,12:42:04.000,101,11127583,-795,0,1681216923,12852.33412182,161.10991002000083,54476.24571576001 2023-04-11,12:42:05.000,101,11127535,-795,0,1681216924,12852.39474861,161.0958117600021,54476.392445280006 2023-04-11,12:42:06.000,101,11127527,-795,0,1681216925,12852.39474861,161.10286089000147,54476.322574080004 2023-04-11,12:42:07.000,101,11127621,-795,0,1681216926,12852.428430159991,161.06056610999804,54476.24571576001 2023-04-11,12:42:08.000,101,11127529,-795,0,1681216927,12852.41495754,161.0817135000034,54476.31558696001 2023-04-11,12:42:09.000,101,11127568,-795,0,1681216928,12852.441902779996,161.01827133000188,54476.23872864 2023-04-11,12:42:10.000,101,11127577,-795,0,1681216929,12852.489056949991,161.05351697999868,54476.29462560001 2023-04-11,12:42:11.000,101,11127558,-795,0,1681216930,12852.495793260001,161.02532046000124,54476.24571576001 2023-04-11,12:42:12.000,101,11127579,-795,0,1681216931,12852.495793260001,161.01827133000188,54476.14090896 2023-04-11,12:42:13.000,101,11127558,-795,0,1681216932,12852.569892669992,161.01827133000188,54476.371483920004 2023-04-11,12:42:14.000,101,11127538,-795,0,1681216933,12852.563156359996,161.07466437000403,54476.31558696001 2023-04-11,12:42:15.000,101,11127544,-795,0,1681216934,12852.603574219997,161.0817135000034,54476.31558696001 2023-04-11,12:42:16.000,101,11127551,-795,0,1681216935,12852.522738499996,161.10286089000147,54476.105973360005 2023-04-11,12:42:17.000,101,11127611,-795,0,1681216936,12852.563156359996,161.1310574099989,54476.203793040004 2023-04-11,12:42:18.000,101,11127594,-795,0,1681216937,12852.643992079997,161.15925393000362,54476.35052256 2023-04-11,12:42:19.000,101,11127577,-795,0,1681216938,12852.670937319992,161.15220480000426,54476.47629072 2023-04-11,12:42:20.000,101,11127571,-795,0,1681216939,12852.684409939997,161.20154870999977,54476.490264960004 2023-04-11,12:42:21.000,101,11127563,-795,0,1681216940,12852.677673630002,161.27908914,54476.49725208 2023-04-11,12:42:22.000,101,11127516,-795,0,1681216941,12852.590101599992,161.3072856600047,54476.322574080004 2023-04-11,12:42:23.000,101,11127543,-795,0,1681216942,12852.623783149997,161.3425313100015,54476.35750968 2023-04-11,12:42:24.000,101,11127605,-795,0,1681216943,12852.630519459992,161.38482608999766,54476.371483920004 2023-04-11,12:42:25.000,101,11127619,-795,0,1681216944,12852.664201009997,161.3918752200043,54476.42738088 2023-04-11,12:42:26.000,101,11127577,-795,0,1681216945,12852.569892669992,161.44826825999917,54476.33654832001 2023-04-11,12:42:27.000,101,11127587,-795,0,1681216946,12852.610310529992,161.39892435000365,54476.35750968 2023-04-11,12:42:28.000,101,11127572,-795,0,1681216947,12852.704618869997,161.45531738999853,54476.5741104 2023-04-11,12:42:29.000,101,11127603,-795,0,1681216948,12852.691146249992,161.405973480003,54476.49725208 2023-04-11,12:42:30.000,101,11127558,-795,0,1681216949,12852.677673630002,161.41302261000237,54476.511226320006 2023-04-11,12:42:31.000,101,11127606,-795,0,1681216950,12852.745036729997,161.3918752200043,54476.44834224 2023-04-11,12:42:32.000,101,11127587,-795,0,1681216951,12852.718091490002,161.35662957000022,54476.29462560001 2023-04-11,12:42:33.000,101,11127605,-795,0,1681216952,12852.792190899992,161.32138392000343,54476.29462560001 2023-04-11,12:42:34.000,101,11127595,-795,0,1681216953,12852.859554000002,161.3072856600047,54476.42738088 2023-04-11,12:42:35.000,101,11127590,-795,0,1681216954,12852.953862339993,161.26499088000128,54476.511226320006 2023-04-11,12:42:36.000,101,11127572,-795,0,1681216955,12852.967334959998,161.27204001000064,54476.3994324 2023-04-11,12:42:37.000,101,11127603,-795,0,1681216956,12853.007752819998,161.26499088000128,54476.23872864 2023-04-11,12:42:38.000,101,11127563,-795,0,1681216957,12853.041434369989,161.25794175000192,54476.30161272 2023-04-11,12:42:39.000,101,11127584,-795,0,1681216958,12853.088588539998,161.25794175000192,54476.29462560001 2023-04-11,12:42:40.000,101,11127610,-795,0,1681216959,12853.115533779994,161.28613826999936,54476.36449680001 2023-04-11,12:42:41.000,101,11127584,-795,0,1681216960,12853.135742709994,161.31433479000407,54476.35750968 2023-04-11,12:42:42.000,101,11127581,-795,0,1681216961,12853.088588539998,161.32138392000343,54476.23174152 2023-04-11,12:42:43.000,101,11127607,-795,0,1681216962,12853.142479019989,161.28613826999936,54476.29462560001 2023-04-11,12:42:44.000,101,11127529,-795,0,1681216963,12853.230051049999,161.3072856600047,54476.45532936 2023-04-11,12:42:45.000,101,11127607,-795,0,1681216964,12853.256996289994,161.3072856600047,54476.46231648001 2023-04-11,12:42:46.000,101,11127564,-795,0,1681216965,12853.29067784,161.33548218000215,54476.48327784001 2023-04-11,12:42:47.000,101,11127576,-795,0,1681216966,12853.277205219994,161.36367869999958,54476.3295612 2023-04-11,12:42:48.000,101,11127588,-795,0,1681216967,12853.27046891,161.41302261000237,54476.38545816001 2023-04-11,12:42:49.000,101,11127621,-795,0,1681216968,12853.32435938999,161.3918752200043,54476.49725208 2023-04-11,12:42:50.000,101,11127616,-795,0,1681216969,12853.297414149994,161.4905630400026,54476.511226320006 2023-04-11,12:42:51.000,101,11127571,-795,0,1681216970,12853.22331473999,161.51875956000003,54476.30161272 2023-04-11,12:42:52.000,101,11127560,-795,0,1681216971,12853.30415045999,161.56810347000282,54476.511226320006 2023-04-11,12:42:53.000,101,11127531,-635,0,1681216972,12853.32435938999,161.61744737999834,54476.56712328 2023-04-11,12:42:54.000,101,11127582,-795,0,1681216973,12853.22331473999,161.65974216000177,54476.56712328 2023-04-11,12:42:55.000,101,11127613,-795,0,1681216974,12853.155951639994,161.76547910999943,54476.44834224 2023-04-11,12:42:56.000,101,11127615,-795,0,1681216975,12853.142479019989,161.74433172000136,54476.40641952 2023-04-11,12:42:57.000,101,11127585,-795,0,1681216976,12853.135742709994,161.82892128000094,54476.42738088 2023-04-11,12:42:58.000,101,11127587,-795,0,1681216977,12853.189633189999,161.87121606000437,54476.5741104 2023-04-11,12:42:59.000,101,11127582,-795,0,1681216978,12853.155951639994,161.92055996999989,54476.6439816 2023-04-11,12:43:00.000,101,11127635,-795,0,1681216979,12853.176160569994,161.9346582299986,54476.66494296 2023-04-11,12:43:01.000,101,11127570,-795,0,1681216980,12853.216578429994,161.97695301000203,54476.69289144 2023-04-11,12:43:02.000,101,11127550,-795,0,1681216981,12853.135742709994,161.9840021400014,54476.59507176 2023-04-11,12:43:03.000,101,11127593,-795,0,1681216982,12853.122270089989,161.96990388000268,54476.60205888001 2023-04-11,12:43:04.000,101,11127572,-795,0,1681216983,12853.135742709994,161.9840021400014,54476.63699448 2023-04-11,12:43:05.000,101,11127613,-795,0,1681216984,12853.189633189999,162.00514952999947,54476.62302024 2023-04-11,12:43:06.000,101,11127562,-795,0,1681216985,12853.081852229989,161.9487564900046,54476.45532936 2023-04-11,12:43:07.000,101,11127611,-795,0,1681216986,12853.142479019989,161.94170735999796,54476.50423920001 2023-04-11,12:43:08.000,101,11127576,-795,0,1681216987,12853.25025998,161.8853143200031,54476.61603312 2023-04-11,12:43:09.000,101,11127620,-795,0,1681216988,12853.36477724999,161.82892128000094,54476.560136160006 2023-04-11,12:43:10.000,101,11127569,-795,0,1681216989,12853.398458799995,161.81482302000222,54476.49725208 2023-04-11,12:43:11.000,101,11127625,-795,0,1681216990,12853.418667729995,161.90646171000117,54476.36449680001 2023-04-11,12:43:12.000,101,11127567,-795,0,1681216991,12853.358040939995,161.9346582299986,54476.24571576001 2023-04-11,12:43:13.000,101,11127573,-795,0,1681216992,12853.24352366999,161.9346582299986,54476.19680592001 2023-04-11,12:43:14.000,101,11127558,-795,0,1681216993,12853.135742709994,161.85711779999838,54476.28065136 2023-04-11,12:43:15.000,101,11127628,-715,0,1681216994,12853.28394152999,161.73023346000264,54476.54616192 2023-04-11,12:43:16.000,101,11127565,-795,0,1681216995,12853.37151356,161.6385947700037,54476.55314904001 2023-04-11,12:43:17.000,101,11127565,-795,0,1681216996,12853.479294519995,161.5892508600009,54476.609046000005 2023-04-11,12:43:18.000,101,11127588,-795,0,1681216997,12853.45234928,161.56105434000347,54476.45532936 2023-04-11,12:43:19.000,101,11127604,-795,0,1681216998,12853.49276714,161.56105434000347,54476.47629072 2023-04-11,12:43:20.000,101,11127601,-795,0,1681216999,12853.56686654999,161.6385947700037,54476.490264960004 2023-04-11,12:43:21.000,101,11127633,-795,0,1681217000,12853.600548099996,161.6244965099977,54476.59507176 2023-04-11,12:43:22.000,101,11127574,-795,0,1681217001,12853.49276714,161.66679129000113,54476.511226320006 2023-04-11,12:43:23.000,101,11127547,-795,0,1681217002,12853.560130239995,161.77957736999815,54476.58109752001 2023-04-11,12:43:24.000,101,11127602,-795,0,1681217003,12853.62749333999,161.79367563000415,54476.66494296 2023-04-11,12:43:25.000,101,11127586,-795,0,1681217004,12853.59381179,161.91351084000053,54476.72083992001 2023-04-11,12:43:26.000,101,11127627,-795,0,1681217005,12853.600548099996,161.9346582299986,54476.67193008001 2023-04-11,12:43:27.000,101,11127553,-795,0,1681217006,12853.479294519995,161.97695301000203,54476.51821344 2023-04-11,12:43:28.000,101,11127588,-795,0,1681217007,12853.48603082999,162.02629692000482,54476.609046000005 2023-04-11,12:43:29.000,101,11127570,-795,0,1681217008,12853.459085589995,162.13908300000185,54476.609046000005 2023-04-11,12:43:30.000,101,11127573,-795,0,1681217009,12853.46582189999,162.16023038999992,54476.678917200006 2023-04-11,12:43:31.000,101,11127573,-795,0,1681217010,12853.398458799995,162.2095743000027,54476.63000736001 2023-04-11,12:43:32.000,101,11127562,-795,0,1681217011,12853.39172249,162.181377779998,54476.58808464 2023-04-11,12:43:33.000,101,11127577,-795,0,1681217012,12853.358040939995,162.21662343000207,54476.6439816 2023-04-11,12:43:34.000,101,11127536,-795,0,1681217013,12853.398458799995,162.18842691000464,54476.65096872001 2023-04-11,12:43:35.000,101,11127572,-795,0,1681217014,12853.358040939995,162.17432864999864,54476.67193008001 2023-04-11,12:43:36.000,101,11127557,-795,0,1681217015,12853.358040939995,162.16023038999992,54476.65096872001 2023-04-11,12:43:37.000,101,11127582,-795,0,1681217016,12853.317623079995,162.16727951999928,54476.55314904001 2023-04-11,12:43:38.000,101,11127559,-795,0,1681217017,12853.38498617999,162.10383734999778,54476.54616192 2023-04-11,12:43:39.000,101,11127585,-795,0,1681217018,12853.46582189999,162.07564083000034,54476.727827040006 2023-04-11,12:43:40.000,101,11127546,-795,0,1681217019,12853.600548099996,162.01219865999883,54476.72083992001 2023-04-11,12:43:41.000,101,11127592,-795,0,1681217020,12853.63422965,161.9981004000001,54476.706865680004 2023-04-11,12:43:42.000,101,11127627,-795,0,1681217021,12853.69485644,161.95580562000396,54476.55314904001 2023-04-11,12:43:43.000,101,11127555,-795,0,1681217022,12853.755483230001,161.9487564900046,54476.678917200006 2023-04-11,12:43:44.000,101,11127594,-795,0,1681217023,12853.829582639992,161.96990388000268,54476.776736880005 2023-04-11,12:43:45.000,101,11127592,-795,0,1681217024,12853.923890979997,161.9981004000001,54476.79071112 2023-04-11,12:43:46.000,101,11127611,-795,0,1681217025,12853.944099909997,162.04039518000354,54476.68590432 2023-04-11,12:43:47.000,101,11127580,-795,0,1681217026,12853.991254079992,162.06154257000162,54476.776736880005 2023-04-11,12:43:48.000,101,11127549,-795,0,1681217027,12854.132716589993,162.1461321300012,54476.9234664 2023-04-11,12:43:49.000,101,11127589,-795,0,1681217028,12854.159661829988,162.21662343000207,54476.93744064001 2023-04-11,12:43:50.000,101,11127585,-795,0,1681217029,12854.152925519993,162.32236037999974,54476.88853080001 2023-04-11,12:43:51.000,101,11127595,-795,0,1681217030,12854.125980279998,162.41399906999868,54476.90250504 2023-04-11,12:43:52.000,101,11127588,-795,0,1681217031,12854.105771349998,162.52678515000298,54476.86756944001 2023-04-11,12:43:53.000,101,11127583,-795,0,1681217032,12854.011463009992,162.5761290599985,54476.88853080001 2023-04-11,12:43:54.000,101,11127628,-795,0,1681217033,12854.018199320002,162.69596427000215,54477.00731184001 2023-04-11,12:43:55.000,101,11127580,-795,0,1681217034,12854.018199320002,162.76645557000302,54476.993337600004 2023-04-11,12:43:56.000,101,11127617,-715,0,1681217035,12853.883473119997,162.83694687000389,54476.74878840001 2023-04-11,12:43:57.000,101,11127571,-795,0,1681217036,12853.836318950001,162.82989774000453,54476.88853080001 2023-04-11,12:43:58.000,101,11127536,-795,0,1681217037,12853.822846329997,162.84399600000324,54476.9234664 2023-04-11,12:43:59.000,101,11127565,-795,0,1681217038,12853.802637399996,162.82989774000453,54476.80468536 2023-04-11,12:44:00.000,101,11127589,-795,0,1681217039,12853.789164779992,162.76645557000302,54476.95141488 2023-04-11,12:44:01.000,101,11127619,-795,0,1681217040,12853.748746919991,162.69596427000215,54476.93045352 2023-04-11,12:44:02.000,101,11127609,-795,0,1681217041,12853.748746919991,162.64662035999936,54476.74878840001 2023-04-11,12:44:03.000,101,11127578,-795,0,1681217042,12853.775692160001,162.5408834100017,54476.846608080006 2023-04-11,12:44:04.000,101,11127552,-795,0,1681217043,12853.917154670002,162.46334298000147,54476.90250504 2023-04-11,12:44:05.000,101,11127586,-795,0,1681217044,12853.957572530002,162.37875342000189,54476.86756944001 2023-04-11,12:44:06.000,101,11127585,-795,0,1681217045,12854.018199320002,162.28711473000294,54476.874556560004 2023-04-11,12:44:07.000,101,11127605,-795,0,1681217046,12854.011463009992,162.2095743000027,54476.74878840001 2023-04-11,12:44:08.000,101,11127550,-795,0,1681217047,12854.045144559997,162.195476040004,54476.69987856001 2023-04-11,12:44:09.000,101,11127631,-795,0,1681217048,12854.099035040002,162.17432864999864,54476.83263384 2023-04-11,12:44:10.000,101,11127606,-795,0,1681217049,12854.166398139998,162.181377779998,54476.86756944001 2023-04-11,12:44:11.000,101,11127650,-795,0,1681217050,12854.125980279998,162.17432864999864,54476.81865960001 2023-04-11,12:44:12.000,101,11127566,-795,0,1681217051,12854.099035040002,162.181377779998,54476.783724 2023-04-11,12:44:13.000,101,11127604,-795,0,1681217052,12854.166398139998,162.2095743000027,54476.93045352 2023-04-11,12:44:14.000,101,11127548,-795,0,1681217053,12854.159661829988,162.20252517000336,54476.90949216 2023-04-11,12:44:15.000,101,11127608,-795,0,1681217054,12854.112507659993,162.21662343000207,54476.90949216 2023-04-11,12:44:16.000,101,11127615,-795,0,1681217055,12854.038408250002,162.30121299000166,54476.81865960001 2023-04-11,12:44:17.000,101,11127566,-795,0,1681217056,12854.011463009992,162.3435077699978,54476.81865960001 2023-04-11,12:44:18.000,101,11127594,-795,0,1681217057,12854.004726699997,162.38580255000124,54476.96538912001 2023-04-11,12:44:19.000,101,11127586,-795,0,1681217058,12854.038408250002,162.44924472000275,54477.02128608 2023-04-11,12:44:20.000,101,11127577,-795,0,1681217059,12854.011463009992,162.48449036999955,54477.05622168001 2023-04-11,12:44:21.000,101,11127605,-795,0,1681217060,12854.024935629997,162.4915394999989,54477.15404136001 2023-04-11,12:44:22.000,101,11127542,-795,0,1681217061,12853.971045149992,162.52678515000298,54476.874556560004 2023-04-11,12:44:23.000,101,11127495,-795,0,1681217062,12853.944099909997,162.56203079999977,54477.00731184001 2023-04-11,12:44:24.000,101,11127561,-795,0,1681217063,12853.930627289992,162.6043255800032,54477.063208800006 2023-04-11,12:44:25.000,101,11127575,-795,0,1681217064,12853.957572530002,162.63252210000064,54477.07718304 2023-04-11,12:44:26.000,101,11127623,-795,0,1681217065,12853.876736810002,162.61842384000192,54476.993337600004 2023-04-11,12:44:27.000,101,11127583,-795,0,1681217066,12853.863264189997,162.61137471000256,54477.014298960006 2023-04-11,12:44:28.000,101,11127603,-795,0,1681217067,12853.944099909997,162.62547297000128,54477.17500272001 2023-04-11,12:44:29.000,101,11127584,-795,0,1681217068,12853.950836219992,162.61137471000256,54477.181989840006 2023-04-11,12:44:30.000,101,11127569,-795,0,1681217069,12853.903682049997,162.5761290599985,54477.11910576 2023-04-11,12:44:31.000,101,11127601,-795,0,1681217070,12853.883473119997,162.5761290599985,54477.0981444 2023-04-11,12:44:32.000,101,11127596,-795,0,1681217071,12853.829582639992,162.51268689000426,54476.96538912001 2023-04-11,12:44:33.000,101,11127577,-795,0,1681217072,12853.849791569992,162.4915394999989,54476.97936336 2023-04-11,12:44:34.000,101,11127609,-795,0,1681217073,12853.795901090001,162.47039211000083,54476.93045352 2023-04-11,12:44:35.000,101,11127596,-795,0,1681217074,12853.896945740002,162.42104819999804,54477.07718304 2023-04-11,12:44:36.000,101,11127565,-795,0,1681217075,12853.870000499992,162.39990080999996,54477.13308000001 2023-04-11,12:44:37.000,101,11127564,-795,0,1681217076,12853.836318950001,162.3435077699978,54476.95141488 2023-04-11,12:44:38.000,101,11127489,-795,0,1681217077,12853.870000499992,162.26596734000486,54477.0282732 2023-04-11,12:44:39.000,101,11127598,-795,0,1681217078,12853.896945740002,162.23777082000015,54476.993337600004 2023-04-11,12:44:40.000,101,11127585,-795,0,1681217079,12853.849791569992,162.2307216900008,54477.014298960006 2023-04-11,12:44:41.000,101,11127611,-795,0,1681217080,12853.870000499992,162.20252517000336,54476.95141488 2023-04-11,12:44:42.000,101,11127565,-795,0,1681217081,12853.836318950001,162.12498474000313,54476.81167248 2023-04-11,12:44:43.000,101,11127602,-795,0,1681217082,12853.843055259997,162.11793561000377,54476.874556560004 2023-04-11,12:44:44.000,101,11127613,-795,0,1681217083,12853.964308839997,162.11793561000377,54476.88154368 2023-04-11,12:44:45.000,101,11127621,-795,0,1681217084,12853.937363600002,162.1461321300012,54476.88853080001 2023-04-11,12:44:46.000,101,11127581,-795,0,1681217085,12853.964308839997,162.0826899599997,54476.93045352 2023-04-11,12:44:47.000,101,11127586,-795,0,1681217086,12853.930627289992,162.11793561000377,54476.83263384 2023-04-11,12:44:48.000,101,11127511,-795,0,1681217087,12853.937363600002,162.11793561000377,54476.83263384 2023-04-11,12:44:49.000,101,11127640,-795,0,1681217088,12853.977781460002,162.1320338700025,54476.97237624 2023-04-11,12:44:50.000,101,11127628,-795,0,1681217089,12853.977781460002,162.16727951999928,54476.98635048001 2023-04-11,12:44:51.000,101,11127600,-795,0,1681217090,12854.058617180002,162.195476040004,54476.874556560004 2023-04-11,12:44:52.000,101,11127549,-795,0,1681217091,12854.018199320002,162.22367256000143,54476.93744064001 2023-04-11,12:44:53.000,101,11127589,-795,0,1681217092,12854.051880869993,162.28711473000294,54477.0282732 2023-04-11,12:44:54.000,101,11127527,-795,0,1681217093,12854.031671939993,162.28711473000294,54476.993337600004 2023-04-11,12:44:55.000,101,11127525,-795,0,1681217094,12854.004726699997,162.33645863999845,54476.97936336 2023-04-11,12:44:56.000,101,11127580,-795,0,1681217095,12853.923890979997,162.35055690000445,54476.8535952 2023-04-11,12:44:57.000,101,11127567,-795,0,1681217096,12853.836318950001,162.37170429000253,54476.706865680004 2023-04-11,12:44:58.000,101,11127600,-795,0,1681217097,12853.856527880002,162.41399906999868,54476.83263384 2023-04-11,12:44:59.000,101,11127590,-795,0,1681217098,12853.903682049997,162.43514646000403,54476.993337600004 2023-04-11,12:45:00.000,101,11127584,-795,0,1681217099,12853.903682049997,162.43514646000403,54477.07019592 2023-04-11,12:45:01.000,101,11127601,-795,0,1681217100,12853.856527880002,162.48449036999955,54477.063208800006 2023-04-11,12:45:02.000,101,11127569,-795,0,1681217101,12853.822846329997,162.47039211000083,54476.9234664 2023-04-11,12:45:03.000,101,11127528,-795,0,1681217102,12853.775692160001,162.4915394999989,54476.944427760005 2023-04-11,12:45:04.000,101,11127575,-795,0,1681217103,12853.762219539996,162.4915394999989,54476.97237624 2023-04-11,12:45:05.000,101,11127589,-795,0,1681217104,12853.661174889996,162.4774412400002,54476.91647928001 2023-04-11,12:45:06.000,101,11127587,-795,0,1681217105,12853.701592749996,162.52678515000298,54476.98635048001 2023-04-11,12:45:07.000,101,11127622,-795,0,1681217106,12853.640965959996,162.49858862999827,54476.91647928001 2023-04-11,12:45:08.000,101,11127619,-795,0,1681217107,12853.67464751,162.44924472000275,54476.95141488 2023-04-11,12:45:09.000,101,11127579,-795,0,1681217108,12853.688120129991,162.42104819999804,54477.19596408 2023-04-11,12:45:10.000,101,11127601,-795,0,1681217109,12853.67464751,162.37875342000189,54477.14705424 2023-04-11,12:45:11.000,101,11127622,-795,0,1681217110,12853.67464751,162.33645863999845,54477.014298960006 2023-04-11,12:45:12.000,101,11127604,-795,0,1681217111,12853.62749333999,162.2941638600023,54476.81167248 2023-04-11,12:45:13.000,101,11127582,-795,0,1681217112,12853.701592749996,162.23777082000015,54476.93045352 2023-04-11,12:45:14.000,101,11127604,-795,0,1681217113,12853.701592749996,162.23777082000015,54476.895517920006 2023-04-11,12:45:15.000,101,11127619,-795,0,1681217114,12853.728537989991,162.195476040004,54476.86756944001 2023-04-11,12:45:16.000,101,11127569,-795,0,1681217115,12853.721801679996,162.08973908999906,54476.88154368 2023-04-11,12:45:17.000,101,11127607,-795,0,1681217116,12853.789164779992,162.0826899599997,54476.97237624 2023-04-11,12:45:18.000,101,11127553,-795,0,1681217117,12853.789164779992,162.05449344000226,54476.93744064001 2023-04-11,12:45:19.000,101,11127580,-795,0,1681217118,12853.822846329997,162.05449344000226,54476.88853080001 2023-04-11,12:45:20.000,101,11127615,-795,0,1681217119,12853.856527880002,161.9981004000001,54476.9234664 2023-04-11,12:45:21.000,101,11127559,-795,0,1681217120,12853.755483230001,161.95580562000396,54476.76974976001 2023-04-11,12:45:22.000,101,11127584,-795,0,1681217121,12853.762219539996,161.97695301000203,54476.73481416 2023-04-11,12:45:23.000,101,11127580,-795,0,1681217122,12853.728537989991,161.92055996999989,54476.727827040006 2023-04-11,12:45:24.000,101,11127594,-795,0,1681217123,12853.863264189997,161.92055996999989,54476.83263384 2023-04-11,12:45:25.000,101,11127562,-795,0,1681217124,12853.849791569992,161.91351084000053,54476.8535952 2023-04-11,12:45:26.000,101,11127548,-795,0,1681217125,12853.822846329997,161.8853143200031,54476.81167248 2023-04-11,12:45:27.000,101,11127593,-795,0,1681217126,12853.742010609996,161.87826519000373,54476.63000736001 2023-04-11,12:45:28.000,101,11127527,-795,0,1681217127,12853.715065370001,161.90646171000117,54476.657955840004 2023-04-11,12:45:29.000,101,11127562,-795,0,1681217128,12853.755483230001,161.95580562000396,54476.75577552 2023-04-11,12:45:30.000,101,11127516,-795,0,1681217129,12853.721801679996,161.95580562000396,54476.76276264 2023-04-11,12:45:31.000,101,11127603,-795,0,1681217130,12853.647702269991,161.95580562000396,54476.727827040006 2023-04-11,12:45:32.000,101,11127611,-795,0,1681217131,12853.61402072,161.9840021400014,54476.68590432 2023-04-11,12:45:33.000,101,11127556,-795,0,1681217132,12853.667911199991,161.99105127000075,54476.80468536 2023-04-11,12:45:34.000,101,11127557,-795,0,1681217133,12853.640965959996,161.96990388000268,54476.783724 2023-04-11,12:45:35.000,101,11127635,-795,0,1681217134,12853.600548099996,162.03334605000418,54476.783724 2023-04-11,12:45:36.000,101,11127497,-795,0,1681217135,12853.46582189999,162.00514952999947,54476.49725208 2023-04-11,12:45:37.000,101,11127518,-795,0,1681217136,12853.47255821,162.06154257000162,54476.47629072 2023-04-11,12:45:38.000,101,11127583,-795,0,1681217137,12853.40519510999,162.11793561000377,54476.45532936 2023-04-11,12:45:39.000,101,11127588,-795,0,1681217138,12853.41193142,162.15318126000057,54476.392445280006 2023-04-11,12:45:40.000,101,11127600,-795,0,1681217139,12853.519712379995,162.181377779998,54476.776736880005 2023-04-11,12:45:41.000,101,11127600,-795,0,1681217140,12853.56686654999,162.21662343000207,54476.776736880005 2023-04-11,12:45:42.000,101,11127523,-795,0,1681217141,12853.479294519995,162.21662343000207,54476.58109752001 2023-04-11,12:45:43.000,101,11127495,-795,0,1681217142,12853.580339169996,162.25891820999823,54476.68590432 2023-04-11,12:45:44.000,101,11127547,-795,0,1681217143,12853.61402072,162.30826212000102,54476.79769824001 2023-04-11,12:45:45.000,101,11127505,-795,0,1681217144,12853.667911199991,162.30826212000102,54476.81865960001 2023-04-11,12:45:46.000,101,11127590,-795,0,1681217145,12853.61402072,162.3435077699978,54476.81167248 2023-04-11,12:45:47.000,101,11127552,-795,0,1681217146,12853.640965959996,162.3928516800006,54476.75577552 2023-04-11,12:45:48.000,101,11127583,-795,0,1681217147,12853.688120129991,162.40694993999932,54476.83962096001 2023-04-11,12:45:49.000,101,11127589,-795,0,1681217148,12853.742010609996,162.4562938500021,54476.83962096001 2023-04-11,12:45:50.000,101,11127558,-795,0,1681217149,12853.735274300001,162.47039211000083,54476.79071112 2023-04-11,12:45:51.000,101,11127607,-795,0,1681217150,12853.795901090001,162.4774412400002,54476.75577552 2023-04-11,12:45:52.000,101,11127590,-795,0,1681217151,12853.728537989991,162.49858862999827,54476.74180128 2023-04-11,12:45:53.000,101,11127556,-795,0,1681217152,12853.768955849991,162.52678515000298,54476.69987856001 2023-04-11,12:45:54.000,101,11127600,-795,0,1681217153,12853.789164779992,162.53383428000234,54476.83962096001 2023-04-11,12:45:55.000,101,11127590,-795,0,1681217154,12853.863264189997,162.51973602000362,54476.90949216 2023-04-11,12:45:56.000,101,11127567,-795,0,1681217155,12853.775692160001,162.54793254000106,54476.846608080006 2023-04-11,12:45:57.000,101,11127588,-795,0,1681217156,12853.795901090001,162.4421955900034,54476.61603312 2023-04-11,12:45:58.000,101,11127580,-795,0,1681217157,12853.775692160001,162.42809733000468,54476.678917200006 2023-04-11,12:45:59.000,101,11127571,-795,0,1681217158,12853.728537989991,162.41399906999868,54476.7138528 2023-04-11,12:46:00.000,101,11127591,-795,0,1681217159,12853.836318950001,162.36465516000317,54476.75577552 2023-04-11,12:46:01.000,101,11127568,-795,0,1681217160,12853.822846329997,162.25186907999887,54476.776736880005 2023-04-11,12:46:02.000,101,11127550,-795,0,1681217161,12853.667911199991,162.18842691000464,54476.62302024 2023-04-11,12:46:03.000,101,11127557,-795,0,1681217162,12853.782428469996,162.10383734999778,54476.69987856001 2023-04-11,12:46:04.000,101,11127603,-795,0,1681217163,12853.870000499992,162.06154257000162,54476.727827040006 2023-04-11,12:46:05.000,101,11127584,-795,0,1681217164,12853.876736810002,161.96285475000332,54476.63699448 2023-04-11,12:46:06.000,101,11127560,-795,0,1681217165,12853.849791569992,161.95580562000396,54476.678917200006 2023-04-11,12:46:07.000,101,11127538,-795,0,1681217166,12853.876736810002,161.87826519000373,54476.539174800004 2023-04-11,12:46:08.000,101,11127574,-795,0,1681217167,12853.849791569992,161.89236345000245,54476.52520056 2023-04-11,12:46:09.000,101,11127582,-795,0,1681217168,12853.917154670002,161.87121606000437,54476.63000736001 2023-04-11,12:46:10.000,101,11127585,-795,0,1681217169,12853.937363600002,161.87826519000373,54476.65096872001 2023-04-11,12:46:11.000,101,11127577,-795,0,1681217170,12853.923890979997,161.85006866999902,54476.52520056 2023-04-11,12:46:12.000,101,11127573,-795,0,1681217171,12853.910418359992,161.85006866999902,54476.53218768001 2023-04-11,12:46:13.000,101,11127586,-795,0,1681217172,12853.964308839997,161.87826519000373,54476.69289144 2023-04-11,12:46:14.000,101,11127542,-795,0,1681217173,12853.896945740002,161.8994125800018,54476.63699448 2023-04-11,12:46:15.000,101,11127564,-795,0,1681217174,12853.870000499992,161.95580562000396,54476.63699448 2023-04-11,12:46:16.000,101,11127593,-795,0,1681217175,12853.789164779992,162.0474443100029,54476.49725208 2023-04-11,12:46:17.000,101,11127560,-795,0,1681217176,12853.782428469996,162.05449344000226,54476.5741104 2023-04-11,12:46:18.000,101,11127565,-795,0,1681217177,12853.802637399996,162.13908300000185,54476.657955840004 2023-04-11,12:46:19.000,101,11127564,-795,0,1681217178,12853.755483230001,162.13908300000185,54476.678917200006 2023-04-11,12:46:20.000,101,11127562,-795,0,1681217179,12853.681383819996,162.181377779998,54476.66494296 2023-04-11,12:46:21.000,101,11127565,-795,0,1681217180,12853.667911199991,162.25891820999823,54476.678917200006 2023-04-11,12:46:22.000,101,11127551,-795,0,1681217181,12853.50623975999,162.2307216900008,54476.50423920001 2023-04-11,12:46:23.000,101,11127572,-795,0,1681217182,12853.51297607,162.28711473000294,54476.60205888001 2023-04-11,12:46:24.000,101,11127621,-795,0,1681217183,12853.54665761999,162.33645863999845,54476.560136160006 2023-04-11,12:46:25.000,101,11127566,-795,0,1681217184,12853.43214035,162.35055690000445,54476.5741104 2023-04-11,12:46:26.000,101,11127580,-795,0,1681217185,12853.38498617999,162.32236037999974,54476.61603312 2023-04-11,12:46:27.000,101,11127600,-795,0,1681217186,12853.398458799995,162.31531125000038,54476.55314904001 2023-04-11,12:46:28.000,101,11127569,-795,0,1681217187,12853.41193142,162.28006560000358,54476.7138528 2023-04-11,12:46:29.000,101,11127584,-795,0,1681217188,12853.418667729995,162.25186907999887,54476.6439816 2023-04-11,12:46:30.000,101,11127526,-795,0,1681217189,12853.438876659995,162.22367256000143,54476.63000736001 2023-04-11,12:46:31.000,101,11127588,-795,0,1681217190,12853.43214035,162.16023038999992,54476.58109752001 2023-04-11,12:46:32.000,101,11127588,-795,0,1681217191,12853.40519510999,162.06859170000098,54476.52520056 2023-04-11,12:46:33.000,101,11127565,-795,0,1681217192,12853.44561296999,162.0192477899982,54476.44834224 2023-04-11,12:46:34.000,101,11127549,-795,0,1681217193,12853.41193142,161.9840021400014,54476.33654832001 2023-04-11,12:46:35.000,101,11127571,-795,0,1681217194,12853.54665761999,161.9346582299986,54476.55314904001 2023-04-11,12:46:36.000,101,11127552,-795,0,1681217195,12853.59381179,161.87121606000437,54476.62302024 2023-04-11,12:46:37.000,101,11127581,-795,0,1681217196,12853.62749333999,161.77957736999815,54476.50423920001 2023-04-11,12:46:38.000,101,11127556,-795,0,1681217197,12853.56686654999,161.73023346000264,54476.392445280006 2023-04-11,12:46:39.000,101,11127584,-795,0,1681217198,12853.647702269991,161.71613520000392,54476.46231648001 2023-04-11,12:46:40.000,101,11127618,-795,0,1681217199,12853.667911199991,161.73023346000264,54476.46231648001 2023-04-11,12:46:41.000,101,11127598,-795,0,1681217200,12853.708329059991,161.68088954999985,54476.490264960004 2023-04-11,12:46:42.000,101,11127588,-795,0,1681217201,12853.61402072,161.64564390000305,54476.40641952 2023-04-11,12:46:43.000,101,11127557,-795,0,1681217202,12853.600548099996,161.6385947700037,54476.392445280006 2023-04-11,12:46:44.000,101,11127564,-795,0,1681217203,12853.701592749996,161.6526930300024,54476.392445280006 2023-04-11,12:46:45.000,101,11127541,-795,0,1681217204,12853.69485644,161.65974216000177,54476.44834224 2023-04-11,12:46:46.000,101,11127551,-795,0,1681217205,12853.667911199991,161.6879386799992,54476.50423920001 2023-04-11,12:46:47.000,101,11127574,-795,0,1681217206,12853.57360286,161.72318433000328,54476.29462560001 2023-04-11,12:46:48.000,101,11127547,-795,0,1681217207,12853.54665761999,161.7866265000048,54476.25969 2023-04-11,12:46:49.000,101,11127591,-795,0,1681217208,12853.56686654999,161.77957736999815,54476.371483920004 2023-04-11,12:46:50.000,101,11127589,-795,0,1681217209,12853.560130239995,161.84301953999966,54476.371483920004 2023-04-11,12:46:51.000,101,11127573,-795,0,1681217210,12853.52644868999,161.89236345000245,54476.36449680001 2023-04-11,12:46:52.000,101,11127558,-795,0,1681217211,12853.44561296999,161.95580562000396,54476.343535440006 2023-04-11,12:46:53.000,101,11127608,-795,0,1681217212,12853.48603082999,161.9981004000001,54476.41340664001 2023-04-11,12:46:54.000,101,11127531,-795,0,1681217213,12853.49276714,162.06859170000098,54476.3994324 2023-04-11,12:46:55.000,101,11127542,-795,0,1681217214,12853.44561296999,162.12498474000313,54476.30161272 2023-04-11,12:46:56.000,101,11127571,-795,0,1681217215,12853.398458799995,162.16727951999928,54476.371483920004 2023-04-11,12:46:57.000,101,11127598,-795,0,1681217216,12853.36477724999,162.18842691000464,54476.12693472001 2023-04-11,12:46:58.000,101,11127625,-795,0,1681217217,12853.35130463,162.20252517000336,54476.224754400006 2023-04-11,12:46:59.000,101,11127592,-795,0,1681217218,12853.44561296999,162.2448199499995,54476.37847104 2023-04-11,12:47:00.000,101,11127556,-795,0,1681217219,12853.39172249,162.27301647000422,54476.21776728001 2023-04-11,12:47:01.000,101,11127598,-795,0,1681217220,12853.459085589995,162.2941638600023,54476.322574080004 2023-04-11,12:47:02.000,101,11127558,-795,0,1681217221,12853.378249869995,162.2941638600023,54476.175844560006 2023-04-11,12:47:03.000,101,11127622,-795,0,1681217222,12853.40519510999,162.28006560000358,54476.19680592001 2023-04-11,12:47:04.000,101,11127546,-795,0,1681217223,12853.418667729995,162.23777082000015,54476.25270288 2023-04-11,12:47:05.000,101,11127589,-795,0,1681217224,12853.499503449995,162.2307216900008,54476.33654832001 2023-04-11,12:47:06.000,101,11127572,-795,0,1681217225,12853.42540403999,162.21662343000207,54476.203793040004 2023-04-11,12:47:07.000,101,11127586,-795,0,1681217226,12853.49276714,162.18842691000464,54476.25270288 2023-04-11,12:47:08.000,101,11127572,-795,0,1681217227,12853.560130239995,162.0826899599997,54476.38545816001 2023-04-11,12:47:09.000,101,11127582,-795,0,1681217228,12853.580339169996,162.06154257000162,54476.35750968 2023-04-11,12:47:10.000,101,11127579,-795,0,1681217229,12853.580339169996,161.9840021400014,54476.23872864 2023-04-11,12:47:11.000,101,11127526,-795,0,1681217230,12853.620757029996,161.94170735999796,54476.1898188 2023-04-11,12:47:12.000,101,11127553,-795,0,1681217231,12853.600548099996,161.89236345000245,54476.19680592001 2023-04-11,12:47:13.000,101,11127575,-795,0,1681217232,12853.59381179,161.8007247600035,54476.154883200004 2023-04-11,12:47:14.000,101,11127542,-795,0,1681217233,12853.620757029996,161.8007247600035,54476.085012 2023-04-11,12:47:15.000,101,11127588,-795,0,1681217234,12853.762219539996,161.73023346000264,54476.26667712001 2023-04-11,12:47:16.000,101,11127586,-795,0,1681217235,12853.768955849991,161.737282590002,54476.224754400006 2023-04-11,12:47:17.000,101,11127585,-795,0,1681217236,12853.870000499992,161.73023346000264,54476.273664240005 2023-04-11,12:47:18.000,101,11127573,-795,0,1681217237,12853.816110020001,161.69498780999857,54476.23872864 2023-04-11,12:47:19.000,101,11127584,-795,0,1681217238,12853.896945740002,161.737282590002,54476.154883200004 2023-04-11,12:47:20.000,101,11127587,-795,0,1681217239,12853.903682049997,161.74433172000136,54476.273664240005 2023-04-11,12:47:21.000,101,11127604,-795,0,1681217240,12853.910418359992,161.73023346000264,54476.28065136 2023-04-11,12:47:22.000,101,11127601,-795,0,1681217241,12853.843055259997,161.737282590002,54476.18283168 2023-04-11,12:47:23.000,101,11127590,-795,0,1681217242,12853.822846329997,161.77957736999815,54476.21776728001 2023-04-11,12:47:24.000,101,11127576,-795,0,1681217243,12853.917154670002,161.737282590002,54476.24571576001 2023-04-11,12:47:25.000,101,11127529,-795,0,1681217244,12853.782428469996,161.75842998000007,54476.09199912 2023-04-11,12:47:26.000,101,11127555,-795,0,1681217245,12853.822846329997,161.75138085000071,54476.16885744001 2023-04-11,12:47:27.000,101,11127555,-795,0,1681217246,12853.708329059991,161.76547910999943,54476.00116656001 2023-04-11,12:47:28.000,101,11127615,-795,0,1681217247,12853.681383819996,161.74433172000136,54476.09898624001 2023-04-11,12:47:29.000,101,11127586,-795,0,1681217248,12853.63422965,161.75842998000007,54476.105973360005 2023-04-11,12:47:30.000,101,11127570,-795,0,1681217249,12853.62749333999,161.75842998000007,54476.175844560006 2023-04-11,12:47:31.000,101,11127552,-795,0,1681217250,12853.57360286,161.75842998000007,54476.14789608001 2023-04-11,12:47:32.000,101,11127623,-795,0,1681217251,12853.56686654999,161.7725282399988,54476.06405064 2023-04-11,12:47:33.000,101,11127676,-795,0,1681217252,12853.60728440999,161.7725282399988,54476.16187032 2023-04-11,12:47:34.000,101,11127564,-795,0,1681217253,12853.580339169996,161.73023346000264,54476.105973360005 2023-04-11,12:47:35.000,101,11127603,-795,0,1681217254,12853.580339169996,161.73023346000264,54476.07103776 2023-04-11,12:47:36.000,101,11127547,-795,0,1681217255,12853.49276714,161.73023346000264,54475.92430824 2023-04-11,12:47:37.000,101,11127524,-795,0,1681217256,12853.50623975999,161.72318433000328,54475.92430824 2023-04-11,12:47:38.000,101,11127548,-795,0,1681217257,12853.533185,161.71613520000392,54475.938282480005 2023-04-11,12:47:39.000,101,11127572,-795,0,1681217258,12853.580339169996,161.74433172000136,54476.04308928 2023-04-11,12:47:40.000,101,11127579,-795,0,1681217259,12853.61402072,161.71613520000392,54476.02212792 2023-04-11,12:47:41.000,101,11127588,-795,0,1681217260,12853.640965959996,161.71613520000392,54476.02911504001 2023-04-11,12:47:42.000,101,11127574,-795,0,1681217261,12853.62749333999,161.68088954999985,54475.840462800006 2023-04-11,12:47:43.000,101,11127581,-795,0,1681217262,12853.661174889996,161.6879386799992,54475.88238552001 2023-04-11,12:47:44.000,101,11127602,-795,0,1681217263,12853.701592749996,161.69498780999857,54475.89635976 2023-04-11,12:47:45.000,101,11127547,-755,0,1681217264,12853.735274300001,161.6244965099977,54475.90334688 2023-04-11,12:47:46.000,101,11127626,-795,0,1681217265,12853.768955849991,161.6244965099977,54475.96623096 2023-04-11,12:47:47.000,101,11127544,-795,0,1681217266,12853.809373709992,161.64564390000305,54476.04308928 2023-04-11,12:47:48.000,101,11127587,-795,0,1681217267,12853.822846329997,161.6385947700037,54475.98020520001 2023-04-11,12:47:49.000,101,11127585,-795,0,1681217268,12853.984517769997,161.6244965099977,54476.105973360005 2023-04-11,12:47:50.000,101,11127528,-795,0,1681217269,12853.971045149992,161.59629999000026,54476.057063520006 2023-04-11,12:47:51.000,101,11127522,-795,0,1681217270,12853.997990390002,161.6244965099977,54475.95924384001 2023-04-11,12:47:52.000,101,11127590,-795,0,1681217271,12854.024935629997,161.5892508600009,54475.91033400001 2023-04-11,12:47:53.000,101,11127616,-795,0,1681217272,12854.031671939993,161.61039824999898,54475.98020520001 2023-04-11,12:47:54.000,101,11127581,-795,0,1681217273,12854.078826110002,161.60334911999962,54476.036102160004 2023-04-11,12:47:55.000,101,11127586,-795,0,1681217274,12854.146189209998,161.58220173000154,54476.07103776 2023-04-11,12:47:56.000,101,11127584,-795,0,1681217275,12854.166398139998,161.5892508600009,54476.02911504001 2023-04-11,12:47:57.000,101,11127620,-795,0,1681217276,12854.132716589993,161.57515260000218,54475.99417944 2023-04-11,12:47:58.000,101,11127578,-795,0,1681217277,12854.159661829988,161.53285781999875,54476.057063520006 2023-04-11,12:47:59.000,101,11127577,-795,0,1681217278,12854.119243970003,161.51171043000068,54476.07802488001 2023-04-11,12:48:00.000,101,11127593,-795,0,1681217279,12854.085562419998,161.51875956000003,54475.98020520001 2023-04-11,12:48:01.000,101,11127539,-795,0,1681217280,12854.051880869993,161.53285781999875,54475.8753984 2023-04-11,12:48:02.000,101,11127570,-795,0,1681217281,12854.099035040002,161.4905630400026,54475.99417944 2023-04-11,12:48:03.000,101,11127563,-795,0,1681217282,12854.099035040002,161.4623665199979,54476.07103776 2023-04-11,12:48:04.000,101,11127561,-795,0,1681217283,12854.227024929998,161.42007174000173,54476.1199476 2023-04-11,12:48:05.000,101,11127570,-795,0,1681217284,12854.200079689988,161.45531738999853,54476.02212792 2023-04-11,12:48:06.000,101,11127524,-795,0,1681217285,12854.227024929998,161.4271208700011,54475.95924384001 2023-04-11,12:48:07.000,101,11127578,-795,0,1681217286,12854.186607069998,161.42007174000173,54475.82648856 2023-04-11,12:48:08.000,101,11127514,-795,0,1681217287,12854.253970169993,161.42007174000173,54475.79854008 2023-04-11,12:48:09.000,101,11127547,-795,0,1681217288,12854.294388029994,161.45531738999853,54475.91732112 2023-04-11,12:48:10.000,101,11127558,-795,0,1681217289,12854.294388029994,161.4271208700011,54475.96623096 2023-04-11,12:48:11.000,101,11127575,-795,0,1681217290,12854.287651719998,161.48351391000324,54475.9452696 2023-04-11,12:48:12.000,101,11127562,-795,0,1681217291,12854.361751129989,161.4412191299998,54475.95924384001 2023-04-11,12:48:13.000,101,11127566,-795,0,1681217292,12854.375223749994,161.43417000000045,54476.05007640001 2023-04-11,12:48:14.000,101,11127497,-795,0,1681217293,12854.408905299999,161.47646478000388,54475.938282480005 2023-04-11,12:48:15.000,101,11127575,-795,0,1681217294,12854.388696369999,161.51171043000068,54475.98020520001 2023-04-11,12:48:16.000,101,11127574,-795,0,1681217295,12854.388696369999,161.49761217000196,54475.8055272 2023-04-11,12:48:17.000,101,11127572,-795,0,1681217296,12854.388696369999,161.51875956000003,54475.85443704 2023-04-11,12:48:18.000,101,11127571,-795,0,1681217297,12854.395432679994,161.49761217000196,54475.868411280004 2023-04-11,12:48:19.000,101,11127600,-795,0,1681217298,12854.50321363999,161.54695608000475,54476.09898624001 2023-04-11,12:48:20.000,101,11127540,-795,0,1681217299,12854.48974102,161.51171043000068,54476.13392184 2023-04-11,12:48:21.000,101,11127577,-795,0,1681217300,12854.48300470999,161.51875956000003,54476.11296048 2023-04-11,12:48:22.000,101,11127542,-795,0,1681217301,12854.48300470999,161.51171043000068,54475.91033400001 2023-04-11,12:48:23.000,101,11127513,-795,0,1681217302,12854.52342256999,161.51875956000003,54475.95225672 2023-04-11,12:48:24.000,101,11127583,-795,0,1681217303,12854.55036781,161.49761217000196,54476.008153680006 2023-04-11,12:48:25.000,101,11127595,-795,0,1681217304,12854.50994995,161.45531738999853,54475.987192320004 2023-04-11,12:48:26.000,101,11127613,-795,0,1681217305,12854.476268399994,161.44826825999917,54475.97321808 2023-04-11,12:48:27.000,101,11127586,-795,0,1681217306,12854.476268399994,161.405973480003,54476.04308928 2023-04-11,12:48:28.000,101,11127598,-795,0,1681217307,12854.56384042999,161.41302261000237,54476.224754400006 2023-04-11,12:48:29.000,101,11127592,-795,0,1681217308,12854.6109946,161.34958044000086,54476.23174152 2023-04-11,12:48:30.000,101,11127624,-795,0,1681217309,12854.62446721999,161.31433479000407,54476.175844560006 2023-04-11,12:48:31.000,101,11127529,-795,0,1681217310,12854.62446721999,161.27908914,54476.13392184 2023-04-11,12:48:32.000,101,11127576,-795,0,1681217311,12854.597521979995,161.23679436000384,54476.05007640001 2023-04-11,12:48:33.000,101,11127600,-795,0,1681217312,12854.6109946,161.15220480000426,54476.09199912 2023-04-11,12:48:34.000,101,11127592,-795,0,1681217313,12854.658148769995,161.16630306000297,54476.23174152 2023-04-11,12:48:35.000,101,11127528,-795,0,1681217314,12854.69183032,161.17335219000233,54476.14090896 2023-04-11,12:48:36.000,101,11127605,-795,0,1681217315,12854.69183032,161.1310574099989,54476.16885744001 2023-04-11,12:48:37.000,101,11127562,-795,0,1681217316,12854.658148769995,161.0958117600021,54476.07103776 2023-04-11,12:48:38.000,101,11127498,-795,0,1681217317,12854.698566629995,161.10991002000083,54476.154883200004 2023-04-11,12:48:39.000,101,11127568,-795,0,1681217318,12854.69183032,161.11695915000018,54476.12693472001 2023-04-11,12:48:40.000,101,11127596,-795,0,1681217319,12854.62446721999,161.12400827999954,54475.98020520001 2023-04-11,12:48:41.000,101,11127592,-795,0,1681217320,12854.74572079999,161.13810653999826,54476.09199912 2023-04-11,12:48:42.000,101,11127573,-795,0,1681217321,12854.65141246,161.18745045000105,54476.085012 2023-04-11,12:48:43.000,101,11127581,-795,0,1681217322,12854.698566629995,161.15925393000362,54476.09898624001 2023-04-11,12:48:44.000,101,11127597,-795,0,1681217323,12854.799611279996,161.11695915000018,54476.1199476 2023-04-11,12:48:45.000,101,11127592,-795,0,1681217324,12854.900655929996,161.15220480000426,54476.13392184 2023-04-11,12:48:46.000,101,11127505,-795,0,1681217325,12855.055591060001,161.31433479000407,54476.04308928 2023-04-11,12:48:47.000,101,11127569,-795,0,1681217326,12854.954546410001,161.51171043000068,54475.85443704 2023-04-11,12:48:48.000,101,11127477,-795,0,1681217327,12854.87371069,161.66679129000113,54476.036102160004 2023-04-11,12:48:49.000,101,11127561,-795,0,1681217328,12854.78613865999,161.737282590002,54476.06405064 2023-04-11,12:48:50.000,101,11127559,-795,0,1681217329,12854.840029139996,161.73023346000264,54476.18283168 2023-04-11,12:48:51.000,101,11127608,-795,0,1681217330,12854.74572079999,161.75842998000007,54476.105973360005 2023-04-11,12:48:52.000,101,11127566,-795,0,1681217331,12854.73224818,161.72318433000328,54476.105973360005 2023-04-11,12:48:53.000,101,11127566,-795,0,1681217332,12854.819820209996,161.737282590002,54476.25270288 2023-04-11,12:48:54.000,101,11127512,-795,0,1681217333,12854.80634758999,161.6879386799992,54476.1898188 2023-04-11,12:48:55.000,101,11127526,-795,0,1681217334,12854.78613865999,161.65974216000177,54476.12693472001 2023-04-11,12:48:56.000,101,11127582,-795,0,1681217335,12854.79287497,161.6879386799992,54476.12693472001 2023-04-11,12:48:57.000,101,11127581,-795,0,1681217336,12854.840029139996,161.6526930300024,54476.11296048 2023-04-11,12:48:58.000,101,11127581,-795,0,1681217337,12854.819820209996,161.56810347000282,54476.224754400006 2023-04-11,12:48:59.000,101,11127567,-795,0,1681217338,12854.880446999996,161.5399069499981,54476.25270288 2023-04-11,12:49:00.000,101,11127537,-795,0,1681217339,12854.907392239991,161.53285781999875,54476.23174152 2023-04-11,12:49:01.000,101,11127581,-795,0,1681217340,12854.91412855,161.4412191299998,54476.1898188 2023-04-11,12:49:02.000,101,11127503,-795,0,1681217341,12854.78613865999,161.45531738999853,54475.8753984 2023-04-11,12:49:03.000,101,11127522,-795,0,1681217342,12854.89391962,161.3918752200043,54476.04308928 2023-04-11,12:49:04.000,101,11127585,-795,0,1681217343,12854.91412855,161.33548218000215,54476.09898624001 2023-04-11,12:49:05.000,101,11127567,-795,0,1681217344,12854.947810099991,161.27908914,54476.02911504001 2023-04-11,12:49:06.000,101,11127580,-795,0,1681217345,12854.887183309991,161.25794175000192,54476.00116656001 2023-04-11,12:49:07.000,101,11127590,-795,0,1681217346,12854.846765449991,161.18745045000105,54476.06405064 2023-04-11,12:49:08.000,101,11127583,-755,0,1681217347,12855.048854749992,161.16630306000297,54476.203793040004 2023-04-11,12:49:09.000,101,11127603,-795,0,1681217348,12855.042118439997,161.13810653999826,54476.203793040004 2023-04-11,12:49:10.000,101,11127591,-795,0,1681217349,12855.075799990002,161.0817135000034,54476.203793040004 2023-04-11,12:49:11.000,101,11127578,-795,0,1681217350,12855.062327369997,161.08876263000275,54476.16187032 2023-04-11,12:49:12.000,101,11127541,-795,0,1681217351,12854.981491649996,161.04646784999932,54475.987192320004 2023-04-11,12:49:13.000,101,11127589,-795,0,1681217352,12855.028645819992,161.05351697999868,54476.105973360005 2023-04-11,12:49:14.000,101,11127549,-795,0,1681217353,12855.001700579996,161.07466437000403,54476.14090896 2023-04-11,12:49:15.000,101,11127620,-795,0,1681217354,12855.015173200001,161.0958117600021,54476.23872864 2023-04-11,12:49:16.000,101,11127567,-795,0,1681217355,12854.974755340001,161.11695915000018,54476.24571576001 2023-04-11,12:49:17.000,101,11127607,-795,0,1681217356,12854.920864859996,161.22269609999785,54476.14090896 2023-04-11,12:49:18.000,101,11127501,-795,0,1681217357,12854.934337480001,161.26499088000128,54476.16885744001 2023-04-11,12:49:19.000,101,11127593,-795,0,1681217358,12854.89391962,161.29318739999871,54476.1898188 2023-04-11,12:49:20.000,101,11127572,-795,0,1681217359,12854.87371069,161.37072782999894,54476.21776728001 2023-04-11,12:49:21.000,101,11127608,-795,0,1681217360,12854.80634758999,161.4412191299998,54476.25270288 2023-04-11,12:49:22.000,101,11127573,-795,0,1681217361,12854.67162139,161.5258086899994,54476.105973360005 2023-04-11,12:49:23.000,101,11127575,-795,0,1681217362,12854.62446721999,161.56810347000282,54476.14789608001 2023-04-11,12:49:24.000,101,11127600,-795,0,1681217363,12854.67162139,161.6526930300024,54476.29462560001 2023-04-11,12:49:25.000,101,11127619,-795,0,1681217364,12854.62446721999,161.72318433000328,54476.29462560001 2023-04-11,12:49:26.000,101,11127550,-795,0,1681217365,12854.557104119995,161.76547910999943,54476.1898188 2023-04-11,12:49:27.000,101,11127572,-795,0,1681217366,12854.456059469994,161.79367563000415,54476.0151408 2023-04-11,12:49:28.000,101,11127534,-795,0,1681217367,12854.381960059989,161.7866265000048,54476.008153680006 2023-04-11,12:49:29.000,101,11127532,-795,0,1681217368,12854.415641609994,161.84301953999966,54476.07802488001 2023-04-11,12:49:30.000,101,11127575,-795,0,1681217369,12854.375223749994,161.8359704100003,54475.95924384001 2023-04-11,12:49:31.000,101,11127587,-795,0,1681217370,12854.355014819994,161.81482302000222,54476.008153680006 2023-04-11,12:49:32.000,101,11127537,-795,0,1681217371,12854.314596959994,161.81482302000222,54475.92430824 2023-04-11,12:49:33.000,101,11127535,-795,0,1681217372,12854.429114229999,161.77957736999815,54476.06405064 2023-04-11,12:49:34.000,101,11127565,-795,0,1681217373,12854.375223749994,161.73023346000264,54476.00116656001 2023-04-11,12:49:35.000,101,11127578,-795,0,1681217374,12854.42237791999,161.69498780999857,54475.95225672 2023-04-11,12:49:36.000,101,11127580,-795,0,1681217375,12854.368487439999,161.6526930300024,54475.79854008 2023-04-11,12:49:37.000,101,11127543,-795,0,1681217376,12854.44258684999,161.59629999000026,54475.735656 2023-04-11,12:49:38.000,101,11127585,-795,0,1681217377,12854.496477329994,161.5540052100041,54475.90334688 2023-04-11,12:49:39.000,101,11127558,-795,0,1681217378,12854.56384042999,161.49761217000196,54475.92430824 2023-04-11,12:49:40.000,101,11127561,-795,0,1681217379,12854.577313049995,161.46941565000452,54475.92430824 2023-04-11,12:49:41.000,101,11127586,-795,0,1681217380,12854.65141246,161.43417000000045,54475.93129536001 2023-04-11,12:49:42.000,101,11127511,-795,0,1681217381,12854.6109946,161.43417000000045,54475.77757872 2023-04-11,12:49:43.000,101,11127497,-795,0,1681217382,12854.658148769995,161.41302261000237,54475.81251432001 2023-04-11,12:49:44.000,101,11127578,-795,0,1681217383,12854.71203925,161.42007174000173,54475.84744992 2023-04-11,12:49:45.000,101,11127580,-795,0,1681217384,12854.73224818,161.3918752200043,54475.819501440004 2023-04-11,12:49:46.000,101,11127588,-795,0,1681217385,12854.658148769995,161.44826825999917,54475.76360448001 2023-04-11,12:49:47.000,101,11127590,-795,0,1681217386,12854.75245711,161.47646478000388,54475.8055272 2023-04-11,12:49:48.000,101,11127578,-795,0,1681217387,12854.74572079999,161.50466130000132,54475.79854008 2023-04-11,12:49:49.000,101,11127593,-795,0,1681217388,12854.80634758999,161.5399069499981,54475.92430824 2023-04-11,12:49:50.000,101,11127530,-795,0,1681217389,12854.78613865999,161.6526930300024,54476.00116656001 2023-04-11,12:49:51.000,101,11127614,-795,0,1681217390,12854.75245711,161.72318433000328,54476.0151408 2023-04-11,12:49:52.000,101,11127589,-795,0,1681217391,12854.637939839995,161.8359704100003,54475.90334688 2023-04-11,12:49:53.000,101,11127562,-795,0,1681217392,12854.637939839995,161.8994125800018,54475.95924384001 2023-04-11,12:49:54.000,101,11127581,-795,0,1681217393,12854.617730909995,161.95580562000396,54476.02212792 2023-04-11,12:49:55.000,101,11127592,-795,0,1681217394,12854.577313049995,161.96990388000268,54476.1199476 2023-04-11,12:49:56.000,101,11127571,-795,0,1681217395,12854.48974102,162.06859170000098,54476.04308928 2023-04-11,12:49:57.000,101,11127610,-795,0,1681217396,12854.429114229999,162.03334605000418,54475.91033400001 2023-04-11,12:49:58.000,101,11127502,-795,0,1681217397,12854.355014819994,162.09678821999842,54476.05007640001 2023-04-11,12:49:59.000,101,11127557,-795,0,1681217398,12854.328069579999,162.10383734999778,54476.02911504001 2023-04-11,12:50:00.000,101,11127574,-795,0,1681217399,12854.301124339989,162.1108864800044,54476.085012 2023-04-11,12:50:01.000,101,11127618,-795,0,1681217400,12854.301124339989,162.08973908999906,54475.98020520001 2023-04-11,12:50:02.000,101,11127600,-795,0,1681217401,12854.092298729993,162.06859170000098,54475.85443704 2023-04-11,12:50:03.000,101,11127605,-795,0,1681217402,12854.004726699997,162.07564083000034,54475.86142416001 2023-04-11,12:50:04.000,101,11127547,-795,0,1681217403,12854.179870759988,162.00514952999947,54476.00116656001 2023-04-11,12:50:05.000,101,11127567,-795,0,1681217404,12854.200079689988,161.99105127000075,54475.987192320004 2023-04-11,12:50:06.000,101,11127547,-795,0,1681217405,12854.085562419998,161.9487564900046,54475.92430824 2023-04-11,12:50:07.000,101,11127566,-795,0,1681217406,12854.065353489998,161.87826519000373,54475.74264312001 2023-04-11,12:50:08.000,101,11127555,-795,0,1681217407,12854.045144559997,161.84301953999966,54475.71469464001 2023-04-11,12:50:09.000,101,11127559,-795,0,1681217408,12854.078826110002,161.8007247600035,54475.770591600005 2023-04-11,12:50:10.000,101,11127551,-795,0,1681217409,12854.058617180002,161.8359704100003,54475.819501440004 2023-04-11,12:50:11.000,101,11127593,-795,0,1681217410,12854.065353489998,161.737282590002,54475.69373328001 2023-04-11,12:50:12.000,101,11127603,-795,0,1681217411,12854.072089799993,161.75842998000007,54475.60988784 2023-04-11,12:50:13.000,101,11127576,-795,0,1681217412,12854.173134449993,161.76547910999943,54475.78456584 2023-04-11,12:50:14.000,101,11127536,-795,0,1681217413,12854.125980279998,161.71613520000392,54475.68674616 2023-04-11,12:50:15.000,101,11127589,-795,0,1681217414,12854.146189209998,161.70203693999792,54475.71469464001 2023-04-11,12:50:16.000,101,11127607,-795,0,1681217415,12854.058617180002,161.69498780999857,54475.54700376001 2023-04-11,12:50:17.000,101,11127543,-795,0,1681217416,12854.105771349998,161.73023346000264,54475.602900720005 2023-04-11,12:50:18.000,101,11127581,-795,0,1681217417,12854.099035040002,161.8007247600035,54475.64482344001 2023-04-11,12:50:19.000,101,11127523,-795,0,1681217418,12854.186607069998,161.7866265000048,54475.721681760006 2023-04-11,12:50:20.000,101,11127537,-795,0,1681217419,12854.159661829988,161.80777389000286,54475.71469464001 2023-04-11,12:50:21.000,101,11127570,-795,0,1681217420,12854.112507659993,161.8359704100003,54475.672771920006 2023-04-11,12:50:22.000,101,11127550,-795,0,1681217421,12854.011463009992,161.84301953999966,54475.4911068 2023-04-11,12:50:23.000,101,11127566,-795,0,1681217422,12854.011463009992,161.85711779999838,54475.59591360001 2023-04-11,12:50:24.000,101,11127597,-795,0,1681217423,12853.937363600002,161.8994125800018,54475.60988784 2023-04-11,12:50:25.000,101,11127572,-795,0,1681217424,12853.923890979997,161.89236345000245,54475.62386208001 2023-04-11,12:50:26.000,101,11127601,-795,0,1681217425,12853.809373709992,161.91351084000053,54475.51905528 2023-04-11,12:50:27.000,101,11127546,-795,0,1681217426,12853.789164779992,161.91351084000053,54475.47014544 2023-04-11,12:50:28.000,101,11127554,-795,0,1681217427,12853.802637399996,161.94170735999796,54475.65879768 2023-04-11,12:50:29.000,101,11127549,-795,0,1681217428,12853.816110020001,161.92055996999989,54475.64482344001 2023-04-11,12:50:30.000,101,11127572,-795,0,1681217429,12853.728537989991,161.87826519000373,54475.60988784 2023-04-11,12:50:31.000,101,11127587,-795,0,1681217430,12853.742010609996,161.92055996999989,54475.58892648 2023-04-11,12:50:32.000,101,11127545,-795,0,1681217431,12853.735274300001,161.89236345000245,54475.44219696 2023-04-11,12:50:33.000,101,11127546,-795,0,1681217432,12853.728537989991,161.87121606000437,54475.37232576 2023-04-11,12:50:34.000,101,11127576,-795,0,1681217433,12853.816110020001,161.8853143200031,54475.533029520004 2023-04-11,12:50:35.000,101,11127595,-795,0,1681217434,12853.896945740002,161.87826519000373,54475.56796512 2023-04-11,12:50:36.000,101,11127547,-795,0,1681217435,12853.903682049997,161.87826519000373,54475.47713256001 2023-04-11,12:50:37.000,101,11127534,-795,0,1681217436,12853.957572530002,161.91351084000053,54475.41424848 2023-04-11,12:50:38.000,101,11127525,-795,0,1681217437,12853.997990390002,161.94170735999796,54475.45617120001 2023-04-11,12:50:39.000,101,11127579,-795,0,1681217438,12854.018199320002,161.99105127000075,54475.42822272001 2023-04-11,12:50:40.000,101,11127554,-795,0,1681217439,12854.051880869993,162.0826899599997,54475.47014544 2023-04-11,12:50:41.000,101,11127572,-795,0,1681217440,12854.105771349998,162.08973908999906,54475.484119680004 2023-04-11,12:50:42.000,101,11127556,-795,0,1681217441,12854.058617180002,162.1461321300012,54475.4212356 2023-04-11,12:50:43.000,101,11127519,-795,0,1681217442,12854.125980279998,162.23777082000015,54475.40726136001 2023-04-11,12:50:44.000,101,11127579,-795,0,1681217443,12854.206815999998,162.30121299000166,54475.52604240001 2023-04-11,12:50:45.000,101,11127589,-795,0,1681217444,12854.227024929998,162.38580255000124,54475.553990880006 2023-04-11,12:50:46.000,101,11127544,-795,0,1681217445,12854.193343379993,162.42809733000468,54475.49809392001 2023-04-11,12:50:47.000,101,11127558,-795,0,1681217446,12854.166398139998,162.5056377600049,54475.35835152001 2023-04-11,12:50:48.000,101,11127563,-795,0,1681217447,12854.227024929998,162.48449036999955,54475.386300000006 2023-04-11,12:50:49.000,101,11127521,-795,0,1681217448,12854.213552309993,162.59727645000385,54475.505081040006 2023-04-11,12:50:50.000,101,11127574,-795,0,1681217449,12854.227024929998,162.61137471000256,54475.45617120001 2023-04-11,12:50:51.000,101,11127576,-795,0,1681217450,12854.206815999998,162.63957123,54475.37931288001 2023-04-11,12:50:52.000,101,11127572,-795,0,1681217451,12854.206815999998,162.63252210000064,54475.37232576 2023-04-11,12:50:53.000,101,11127582,-795,0,1681217452,12854.233761239993,162.64662035999936,54475.49809392001 2023-04-11,12:50:54.000,101,11127592,-795,0,1681217453,12854.240497549989,162.6889151400028,54475.45617120001 2023-04-11,12:50:55.000,101,11127583,-795,0,1681217454,12854.200079689988,162.68186601000343,54475.37232576 2023-04-11,12:50:56.000,101,11127608,-795,0,1681217455,12854.173134449993,162.65366948999872,54475.29546744 2023-04-11,12:50:57.000,101,11127563,-795,0,1681217456,12854.166398139998,162.6677677500047,54475.30245456 2023-04-11,12:50:58.000,101,11127545,-795,0,1681217457,12854.220288619988,162.69596427000215,54475.4212356 2023-04-11,12:50:59.000,101,11127562,-795,0,1681217458,12854.267442789998,162.71711166000023,54475.49809392001 2023-04-11,12:51:00.000,101,11127573,-795,0,1681217459,12854.267442789998,162.66071861999808,54475.435209840005 2023-04-11,12:51:01.000,101,11127546,-795,0,1681217460,12854.274179099993,162.65366948999872,54475.45617120001 2023-04-11,12:51:02.000,101,11127557,-795,0,1681217461,12854.206815999998,162.68186601000343,54475.23258336 2023-04-11,12:51:03.000,101,11127584,-795,0,1681217462,12854.260706479989,162.75940644000366,54475.37931288001 2023-04-11,12:51:04.000,101,11127536,-795,0,1681217463,12854.112507659993,162.81579947999853,54475.35835152001 2023-04-11,12:51:05.000,101,11127563,-795,0,1681217464,12854.206815999998,162.7876029600011,54475.40726136001 2023-04-11,12:51:06.000,101,11127586,-795,0,1681217465,12854.139452900003,162.7876029600011,54475.27450608 2023-04-11,12:51:07.000,101,11127545,-795,0,1681217466,12854.213552309993,162.83694687000389,54475.47014544 2023-04-11,12:51:08.000,101,11127533,-795,0,1681217467,12854.253970169993,162.92153643000347,54475.54700376001 2023-04-11,12:51:09.000,101,11127558,-795,0,1681217468,12854.253970169993,162.95678208000027,54475.58892648 2023-04-11,12:51:10.000,101,11127531,-795,0,1681217469,12854.267442789998,163.02022425000177,54475.49809392001 2023-04-11,12:51:11.000,101,11127586,-795,0,1681217470,12854.159661829988,163.09071555000264,54475.4212356 2023-04-11,12:51:12.000,101,11127587,-795,0,1681217471,12854.166398139998,163.14005945999816,54475.54001664 2023-04-11,12:51:13.000,101,11127544,-795,0,1681217472,12854.186607069998,163.18940337000095,54475.54700376001 2023-04-11,12:51:14.000,101,11127577,-795,0,1681217473,12854.173134449993,163.25284554000245,54475.60988784 2023-04-11,12:51:15.000,101,11127585,-795,0,1681217474,12854.179870759988,163.33038597000268,54475.67975904 2023-04-11,12:51:16.000,101,11127601,-795,0,1681217475,12854.146189209998,163.3797298799982,54475.65879768 2023-04-11,12:51:17.000,101,11127569,-795,0,1681217476,12854.166398139998,163.3797298799982,54475.58892648 2023-04-11,12:51:18.000,101,11127522,-795,0,1681217477,12854.159661829988,163.43612292000034,54475.602900720005 2023-04-11,12:51:19.000,101,11127572,-795,0,1681217478,12854.132716589993,163.46431943999778,54475.64482344001 2023-04-11,12:51:20.000,101,11127539,-795,0,1681217479,12854.173134449993,163.47136857000442,54475.65879768 2023-04-11,12:51:21.000,101,11127588,-795,0,1681217480,12854.105771349998,163.48546683000313,54475.65879768 2023-04-11,12:51:22.000,101,11127578,-795,0,1681217481,12853.997990390002,163.47136857000442,54475.505081040006 2023-04-11,12:51:23.000,101,11127598,-795,0,1681217482,12854.004726699997,163.4925159600025,54475.58892648 2023-04-11,12:51:24.000,101,11127547,-795,0,1681217483,12854.065353489998,163.45727030999842,54475.700720400004 2023-04-11,12:51:25.000,101,11127587,-795,0,1681217484,12854.092298729993,163.45727030999842,54475.68674616 2023-04-11,12:51:26.000,101,11127556,-795,0,1681217485,12854.051880869993,163.3938281400042,54475.58892648 2023-04-11,12:51:27.000,101,11127534,-795,0,1681217486,12854.045144559997,163.35858249000012,54475.45617120001 2023-04-11,12:51:28.000,101,11127533,-795,0,1681217487,12854.058617180002,163.30218944999797,54475.435209840005 2023-04-11,12:51:29.000,101,11127587,-795,0,1681217488,12854.072089799993,163.21759988999838,54475.62386208001 2023-04-11,12:51:30.000,101,11127575,-795,0,1681217489,12854.051880869993,163.1964525000003,54475.54700376001 2023-04-11,12:51:31.000,101,11127612,-795,0,1681217490,12854.031671939993,163.1471085900048,54475.44918408 2023-04-11,12:51:32.000,101,11127525,-795,0,1681217491,12854.045144559997,163.05546989999857,54475.45617120001 2023-04-11,12:51:33.000,101,11127582,-795,0,1681217492,12854.078826110002,163.00612599000306,54475.39328712 2023-04-11,12:51:34.000,101,11127535,-795,0,1681217493,12854.179870759988,162.96383120999963,54475.4911068 2023-04-11,12:51:35.000,101,11127562,-795,0,1681217494,12854.146189209998,162.87924165000004,54475.484119680004 2023-04-11,12:51:36.000,101,11127534,-795,0,1681217495,12854.132716589993,162.87219252000068,54475.365338640004 2023-04-11,12:51:37.000,101,11127628,-795,0,1681217496,12854.065353489998,162.8862907799994,54475.37232576 2023-04-11,12:51:38.000,101,11127551,-795,0,1681217497,12854.092298729993,162.85809426000196,54475.37931288001 2023-04-11,12:51:39.000,101,11127556,-795,0,1681217498,12854.179870759988,162.80875034999917,54475.51905528 2023-04-11,12:51:40.000,101,11127491,-795,0,1681217499,12854.125980279998,162.78055383000174,54475.44918408 2023-04-11,12:51:41.000,101,11127571,-795,0,1681217500,12854.193343379993,162.79465209000045,54475.560978 2023-04-11,12:51:42.000,101,11127515,-795,0,1681217501,12854.173134449993,162.75940644000366,54475.37931288001 2023-04-11,12:51:43.000,101,11127505,-795,0,1681217502,12854.166398139998,162.7523573100043,54475.46315832 2023-04-11,12:51:44.000,101,11127555,-795,0,1681217503,12854.173134449993,162.71006253000087,54475.505081040006 2023-04-11,12:51:45.000,101,11127555,-795,0,1681217504,12854.152925519993,162.7523573100043,54475.435209840005 2023-04-11,12:51:46.000,101,11127586,-795,0,1681217505,12854.152925519993,162.7382590499983,54475.51905528 2023-04-11,12:51:47.000,101,11127546,-795,0,1681217506,12854.146189209998,162.7523573100043,54475.533029520004 2023-04-11,12:51:48.000,101,11127554,-795,0,1681217507,12854.159661829988,162.7876029600011,54475.4911068 2023-04-11,12:51:49.000,101,11127574,-795,0,1681217508,12854.173134449993,162.78055383000174,54475.651810560004 2023-04-11,12:51:50.000,101,11127552,-795,0,1681217509,12854.166398139998,162.78055383000174,54475.58193936 2023-04-11,12:51:51.000,101,11127601,-795,0,1681217510,12854.139452900003,162.8228486099979,54475.59591360001 2023-04-11,12:51:52.000,101,11127579,-795,0,1681217511,12854.119243970003,162.85809426000196,54475.553990880006 2023-04-11,12:51:53.000,101,11127563,-795,0,1681217512,12854.125980279998,162.82989774000453,54475.61687496 2023-04-11,12:51:54.000,101,11127607,-795,0,1681217513,12854.166398139998,162.89333990999876,54475.74963024 2023-04-11,12:51:55.000,101,11127557,-795,0,1681217514,12854.213552309993,162.90038903999812,54475.79155296001 2023-04-11,12:51:56.000,101,11127548,-795,0,1681217515,12854.206815999998,162.90038903999812,54475.72866888 2023-04-11,12:51:57.000,101,11127541,-795,0,1681217516,12854.159661829988,162.86514339000132,54475.71469464001 2023-04-11,12:51:58.000,101,11127509,-795,0,1681217517,12854.193343379993,162.87924165000004,54475.76360448001 2023-04-11,12:51:59.000,101,11127581,-795,0,1681217518,12854.267442789998,162.80875034999917,54475.70770752 2023-04-11,12:52:00.000,101,11127569,-795,0,1681217519,12854.294388029994,162.7523573100043,54475.721681760006 2023-04-11,12:52:01.000,101,11127610,-795,0,1681217520,12854.348278509999,162.75940644000366,54475.74963024 2023-04-11,12:52:02.000,101,11127555,-795,0,1681217521,12854.375223749994,162.7241607899996,54475.62386208001 2023-04-11,12:52:03.000,101,11127541,-795,0,1681217522,12854.429114229999,162.61842384000192,54475.700720400004 2023-04-11,12:52:04.000,101,11127540,-795,0,1681217523,12854.54363149999,162.5902273200045,54475.77757872 2023-04-11,12:52:05.000,101,11127578,-795,0,1681217524,12854.53015888,162.51973602000362,54475.484119680004 2023-04-11,12:52:06.000,101,11127528,-795,0,1681217525,12854.617730909995,162.48449036999955,54475.65879768 2023-04-11,12:52:07.000,101,11127583,-795,0,1681217526,12854.6109946,162.43514646000403,54475.63783632 2023-04-11,12:52:08.000,101,11127544,-795,0,1681217527,12854.68509400999,162.37875342000189,54475.57495224001 2023-04-11,12:52:09.000,101,11127560,-795,0,1681217528,12854.738984489995,162.33645863999845,54475.721681760006 2023-04-11,12:52:10.000,101,11127535,-795,0,1681217529,12854.779402349996,162.26596734000486,54475.71469464001 2023-04-11,12:52:11.000,101,11127535,-795,0,1681217530,12854.76592972999,162.2095743000027,54475.60988784 2023-04-11,12:52:12.000,101,11127569,-795,0,1681217531,12854.78613865999,162.1461321300012,54475.58193936 2023-04-11,12:52:13.000,101,11127520,-795,0,1681217532,12854.846765449991,162.08973908999906,54475.721681760006 2023-04-11,12:52:14.000,101,11127511,-795,0,1681217533,12854.887183309991,162.04039518000354,54475.67975904 2023-04-11,12:52:15.000,101,11127580,-795,0,1681217534,12854.89391962,161.97695301000203,54475.602900720005 2023-04-11,12:52:16.000,101,11127631,-795,0,1681217535,12854.85350176,161.9346582299986,54475.533029520004 2023-04-11,12:52:17.000,101,11127532,-795,0,1681217536,12854.887183309991,161.89236345000245,54475.4911068 2023-04-11,12:52:18.000,101,11127535,-795,0,1681217537,12854.887183309991,161.8853143200031,54475.65879768 2023-04-11,12:52:19.000,101,11127567,-795,0,1681217538,12854.887183309991,161.82187215000158,54475.75661736 2023-04-11,12:52:20.000,101,11127575,-795,0,1681217539,12854.947810099991,161.8007247600035,54475.68674616 2023-04-11,12:52:21.000,101,11127539,-795,0,1681217540,12854.920864859996,161.76547910999943,54475.74264312001 2023-04-11,12:52:22.000,101,11127530,-795,0,1681217541,12854.85350176,161.75842998000007,54475.54001664 2023-04-11,12:52:23.000,101,11127492,-795,0,1681217542,12854.954546410001,161.72318433000328,54475.602900720005 2023-04-11,12:52:24.000,101,11127562,-795,0,1681217543,12854.927601169991,161.70908607000456,54475.59591360001 2023-04-11,12:52:25.000,101,11127558,-795,0,1681217544,12854.920864859996,161.69498780999857,54475.66578480001 2023-04-11,12:52:26.000,101,11127554,-795,0,1681217545,12854.846765449991,161.68088954999985,54475.59591360001 2023-04-11,12:52:27.000,101,11127583,-795,0,1681217546,12854.91412855,161.65974216000177,54475.64482344001 2023-04-11,12:52:28.000,101,11127563,-795,0,1681217547,12855.008436889992,161.6526930300024,54475.79155296001 2023-04-11,12:52:29.000,101,11127556,-795,0,1681217548,12854.988227959991,161.5892508600009,54475.75661736 2023-04-11,12:52:30.000,101,11127566,-795,0,1681217549,12855.001700579996,161.5892508600009,54475.735656 2023-04-11,12:52:31.000,101,11127602,-795,0,1681217550,12855.028645819992,161.57515260000218,54475.74963024 2023-04-11,12:52:32.000,101,11127533,-795,0,1681217551,12855.035382130001,161.56105434000347,54475.60988784 2023-04-11,12:52:33.000,101,11127615,-795,0,1681217552,12855.048854749992,161.4623665199979,54475.62386208001 2023-04-11,12:52:34.000,101,11127576,-795,0,1681217553,12855.136426780002,161.44826825999917,54475.72866888 2023-04-11,12:52:35.000,101,11127576,-795,0,1681217554,12855.237471430002,161.405973480003,54475.83347568001 2023-04-11,12:52:36.000,101,11127578,-795,0,1681217555,12855.257680360002,161.35662957000022,54475.85443704 2023-04-11,12:52:37.000,101,11127581,-795,0,1681217556,12855.304834529998,161.33548218000215,54475.76360448001 2023-04-11,12:52:38.000,101,11127499,-795,0,1681217557,12855.351988699993,161.28613826999936,54475.81251432001 2023-04-11,12:52:39.000,101,11127590,-795,0,1681217558,12855.365461319998,161.23679436000384,54475.8753984 2023-04-11,12:52:40.000,101,11127585,-795,0,1681217559,12855.392406559993,161.18745045000105,54475.84744992 2023-04-11,12:52:41.000,101,11127598,-795,0,1681217560,12855.385670249998,161.1451556700049,54475.84744992 2023-04-11,12:52:42.000,101,11127575,-795,0,1681217561,12855.399142869988,161.10991002000083,54475.77757872 2023-04-11,12:52:43.000,101,11127544,-795,0,1681217562,12855.473242279993,161.0817135000034,54475.86142416001 2023-04-11,12:52:44.000,101,11127559,-795,0,1681217563,12855.493451209994,161.05351697999868,54475.95225672 2023-04-11,12:52:45.000,101,11127634,-795,0,1681217564,12855.540605379989,161.01827133000188,54475.95225672 2023-04-11,12:52:46.000,101,11127570,-795,0,1681217565,12855.520396449989,161.00417307000316,54475.95225672 2023-04-11,12:52:47.000,101,11127571,-795,0,1681217566,12855.486714899998,161.0323695900006,54475.86142416001 2023-04-11,12:52:48.000,101,11127538,-795,0,1681217567,12855.479978589989,161.04646784999932,54475.86142416001 2023-04-11,12:52:49.000,101,11127580,-795,0,1681217568,12855.587759549999,161.02532046000124,54475.96623096 2023-04-11,12:52:50.000,101,11127562,-795,0,1681217569,12855.527132759998,161.0323695900006,54476.05007640001 2023-04-11,12:52:51.000,101,11127531,-795,0,1681217570,12855.500187519989,161.06761524000467,54475.889372640006 2023-04-11,12:52:52.000,101,11127574,-795,0,1681217571,12855.520396449989,161.00417307000316,54476.00116656001 2023-04-11,12:52:53.000,101,11127551,-795,0,1681217572,12855.567550619999,161.02532046000124,54476.02212792 2023-04-11,12:52:54.000,101,11127542,-795,0,1681217573,12855.506923829998,161.06056610999804,54476.02911504001 2023-04-11,12:52:55.000,101,11127535,-795,0,1681217574,12855.527132759998,161.0958117600021,54476.04308928 2023-04-11,12:52:56.000,101,11127550,-795,0,1681217575,12855.506923829998,161.06056610999804,54475.91732112 2023-04-11,12:52:57.000,101,11127549,-795,0,1681217576,12855.513660139994,161.11695915000018,54476.008153680006 2023-04-11,12:52:58.000,101,11127575,-795,0,1681217577,12855.527132759998,161.06761524000467,54476.11296048 2023-04-11,12:52:59.000,101,11127554,-795,0,1681217578,12855.574286929994,161.0817135000034,54476.16885744001 2023-04-11,12:53:00.000,101,11127562,-795,0,1681217579,12855.607968479999,161.13810653999826,54476.21078016 2023-04-11,12:53:01.000,101,11127520,-795,0,1681217580,12855.594495859994,161.08876263000275,54476.14090896 2023-04-11,12:53:02.000,101,11127498,-795,0,1681217581,12855.506923829998,161.10286089000147,54476.04308928 2023-04-11,12:53:03.000,101,11127562,-795,0,1681217582,12855.486714899998,161.04646784999932,54476.0151408 2023-04-11,12:53:04.000,101,11127531,-795,0,1681217583,12855.540605379989,161.04646784999932,54476.06405064 2023-04-11,12:53:05.000,101,11127536,-795,0,1681217584,12855.560814309989,161.06056610999804,54476.16885744001 2023-04-11,12:53:06.000,101,11127551,-795,0,1681217585,12855.446297039998,161.02532046000124,54475.9452696 2023-04-11,12:53:07.000,101,11127586,-795,0,1681217586,12855.520396449989,160.9971239400038,54476.008153680006 2023-04-11,12:53:08.000,101,11127565,-795,0,1681217587,12855.547341689999,160.9971239400038,54476.154883200004 2023-04-11,12:53:09.000,101,11127565,-795,0,1681217588,12855.574286929994,160.9830256799978,54476.23872864 2023-04-11,12:53:10.000,101,11127535,-795,0,1681217589,12855.547341689999,160.97597654999845,54476.21078016 2023-04-11,12:53:11.000,101,11127573,-795,0,1681217590,12855.567550619999,160.9336817700023,54476.203793040004 2023-04-11,12:53:12.000,101,11127558,-795,0,1681217591,12855.540605379989,160.8843378599995,54476.105973360005 2023-04-11,12:53:13.000,101,11127543,-795,0,1681217592,12855.520396449989,160.8490922100027,54476.11296048 2023-04-11,12:53:14.000,101,11127574,-795,0,1681217593,12855.587759549999,160.87728873000015,54476.31558696001 2023-04-11,12:53:15.000,101,11127613,-795,0,1681217594,12855.628177409999,160.834993950004,54476.37847104 2023-04-11,12:53:16.000,101,11127566,-795,0,1681217595,12855.574286929994,160.820895689998,54476.31558696001 2023-04-11,12:53:17.000,101,11127571,-795,0,1681217596,12855.540605379989,160.79974829999992,54476.28065136 2023-04-11,12:53:18.000,101,11127565,-795,0,1681217597,12855.547341689999,160.74335525999777,54476.273664240005 2023-04-11,12:53:19.000,101,11127541,-795,0,1681217598,12855.533869069994,160.69401135000226,54476.28065136 2023-04-11,12:53:20.000,101,11127567,-795,0,1681217599,12855.533869069994,160.70810961000097,54476.30161272 2023-04-11,12:53:21.000,101,11127575,-795,0,1681217600,12855.567550619999,160.6376183100001,54476.35750968 2023-04-11,12:53:22.000,101,11127506,-795,0,1681217601,12855.479978589989,160.63056918000075,54476.1898188 2023-04-11,12:53:23.000,101,11127523,-795,0,1681217602,12855.486714899998,160.61647092000203,54476.322574080004 2023-04-11,12:53:24.000,101,11127556,-795,0,1681217603,12855.527132759998,160.55302875000052,54476.441355120005 2023-04-11,12:53:25.000,101,11127558,-795,0,1681217604,12855.527132759998,160.52483223000308,54476.38545816001 2023-04-11,12:53:26.000,101,11127558,-795,0,1681217605,12855.466505969998,160.51073397000437,54476.343535440006 2023-04-11,12:53:27.000,101,11127606,-795,0,1681217606,12855.385670249998,160.49663570999837,54476.18283168 2023-04-11,12:53:28.000,101,11127548,-795,0,1681217607,12855.385670249998,160.4754883200003,54476.21776728001 2023-04-11,12:53:29.000,101,11127521,-795,0,1681217608,12855.446297039998,160.44729180000286,54476.35750968 2023-04-11,12:53:30.000,101,11127604,-795,0,1681217609,12855.439560729988,160.45434093000222,54476.36449680001 2023-04-11,12:53:31.000,101,11127553,-795,0,1681217610,12855.372197629993,160.45434093000222,54476.1898188 2023-04-11,12:53:32.000,101,11127575,-795,0,1681217611,12855.385670249998,160.43319354000414,54476.31558696001 2023-04-11,12:53:33.000,101,11127610,-795,0,1681217612,12855.419351799988,160.42614441000478,54476.3994324 2023-04-11,12:53:34.000,101,11127535,-795,0,1681217613,12855.304834529998,160.41909527999815,54476.33654832001 2023-04-11,12:53:35.000,101,11127617,-795,0,1681217614,12855.264416669997,160.4120461499988,54476.31558696001 2023-04-11,12:53:36.000,101,11127577,-795,0,1681217615,12855.223998809997,160.4402426700035,54476.224754400006 2023-04-11,12:53:37.000,101,11127613,-795,0,1681217616,12855.170108329992,160.41909527999815,54476.13392184 2023-04-11,12:53:38.000,101,11127562,-795,0,1681217617,12855.136426780002,160.43319354000414,54476.25969 2023-04-11,12:53:39.000,101,11127580,-795,0,1681217618,12855.143163089997,160.38384963000135,54476.28065136 2023-04-11,12:53:40.000,101,11127617,-795,0,1681217619,12855.109481539992,160.38384963000135,54476.37847104 2023-04-11,12:53:41.000,101,11127537,-795,0,1681217620,12855.143163089997,160.29926007000176,54476.3295612 2023-04-11,12:53:42.000,101,11127504,-795,0,1681217621,12855.048854749992,160.29926007000176,54476.19680592001 2023-04-11,12:53:43.000,101,11127526,-795,0,1681217622,12855.035382130001,160.21467051000218,54476.21078016 2023-04-11,12:53:44.000,101,11127531,-795,0,1681217623,12855.015173200001,160.18647399000474,54476.25270288 2023-04-11,12:53:45.000,101,11127560,-795,0,1681217624,12854.981491649996,160.11598269000388,54476.25969 2023-04-11,12:53:46.000,101,11127545,-795,0,1681217625,12854.880446999996,160.06663878000109,54476.09898624001 2023-04-11,12:53:47.000,101,11127542,-795,0,1681217626,12854.887183309991,160.045491390003,54476.16187032 2023-04-11,12:53:48.000,101,11127577,-795,0,1681217627,12854.907392239991,159.97500009000214,54476.23872864 2023-04-11,12:53:49.000,101,11127555,-795,0,1681217628,12854.907392239991,159.87631227000384,54476.203793040004 2023-04-11,12:53:50.000,101,11127512,-795,0,1681217629,12854.8130839,159.86221400999784,54476.203793040004 2023-04-11,12:53:51.000,101,11127548,-795,0,1681217630,12854.82655651999,159.79172271000425,54476.16885744001 2023-04-11,12:53:52.000,101,11127574,-795,0,1681217631,12854.718775559995,159.72123141000338,54476.036102160004 2023-04-11,12:53:53.000,101,11127567,-795,0,1681217632,12854.73224818,159.69303488999867,54476.02212792 2023-04-11,12:53:54.000,101,11127571,-795,0,1681217633,12854.72551186999,159.6718875000006,54476.14789608001 2023-04-11,12:53:55.000,101,11127589,-795,0,1681217634,12854.779402349996,159.62959272000444,54476.16187032 2023-04-11,12:53:56.000,101,11127541,-795,0,1681217635,12854.72551186999,159.58024881000165,54476.175844560006 2023-04-11,12:53:57.000,101,11127573,-795,0,1681217636,12854.72551186999,159.5731996800023,54476.11296048 2023-04-11,12:53:58.000,101,11127555,-795,0,1681217637,12854.73224818,159.6225435899978,54476.1898188 2023-04-11,12:53:59.000,101,11127576,-795,0,1681217638,12854.738984489995,159.61549445999844,54476.19680592001 2023-04-11,12:54:00.000,101,11127566,-795,0,1681217639,12854.698566629995,159.64369098000316,54476.23872864 2023-04-11,12:54:01.000,101,11127527,-795,0,1681217640,12854.70530293999,159.6366418500038,54476.23174152 2023-04-11,12:54:02.000,101,11127604,-795,0,1681217641,12854.62446721999,159.72828054000274,54476.13392184 2023-04-11,12:54:03.000,101,11127577,-795,0,1681217642,12854.65141246,159.76352618999954,54476.18283168 2023-04-11,12:54:04.000,101,11127589,-795,0,1681217643,12854.71203925,159.80582097000297,54476.33654832001 2023-04-11,12:54:05.000,101,11127587,-795,0,1681217644,12854.66488507999,159.87631227000384,54476.31558696001 2023-04-11,12:54:06.000,101,11127547,-795,0,1681217645,12854.617730909995,159.89041053000255,54476.23174152 2023-04-11,12:54:07.000,101,11127581,-795,0,1681217646,12854.516686259994,159.96795096000278,54475.98020520001 2023-04-11,12:54:08.000,101,11127559,-795,0,1681217647,12854.435850539994,160.03844226000365,54475.91732112 2023-04-11,12:54:09.000,101,11127569,-795,0,1681217648,12854.53015888,160.045491390003,54476.25969 2023-04-11,12:54:10.000,101,11127569,-795,0,1681217649,12854.50994995,160.08778616999916,54476.25969 2023-04-11,12:54:11.000,101,11127583,-795,0,1681217650,12854.429114229999,160.10893356000452,54476.154883200004 2023-04-11,12:54:12.000,101,11127549,-795,0,1681217651,12854.348278509999,160.10188442999788,54476.1199476 2023-04-11,12:54:13.000,101,11127558,-795,0,1681217652,12854.375223749994,160.1441792100013,54476.24571576001 2023-04-11,12:54:14.000,101,11127535,-795,0,1681217653,12854.267442789998,160.1300809500026,54476.175844560006 2023-04-11,12:54:15.000,101,11127590,-795,0,1681217654,12854.253970169993,160.1441792100013,54476.06405064 2023-04-11,12:54:16.000,101,11127557,-795,0,1681217655,12854.173134449993,160.09483529999852,54475.938282480005 2023-04-11,12:54:17.000,101,11127543,-795,0,1681217656,12854.186607069998,160.15827747000003,54475.96623096 2023-04-11,12:54:18.000,101,11127536,-795,0,1681217657,12854.213552309993,160.05254052000237,54476.085012 2023-04-11,12:54:19.000,101,11127568,-795,0,1681217658,12854.159661829988,160.05958965000173,54476.02911504001 2023-04-11,12:54:20.000,101,11127561,-795,0,1681217659,12854.220288619988,160.0313931300043,54476.105973360005 2023-04-11,12:54:21.000,101,11127560,-795,0,1681217660,12854.200079689988,159.98909835000086,54476.085012 2023-04-11,12:54:22.000,101,11127584,-795,0,1681217661,12854.146189209998,159.95385270000406,54475.93129536001 2023-04-11,12:54:23.000,101,11127557,-795,0,1681217662,12854.099035040002,159.91860705,54475.88238552001 2023-04-11,12:54:24.000,101,11127589,-795,0,1681217663,12854.099035040002,159.89041053000255,54475.868411280004 2023-04-11,12:54:25.000,101,11127555,-795,0,1681217664,12854.159661829988,159.85516487999848,54475.98020520001 2023-04-11,12:54:26.000,101,11127557,-795,0,1681217665,12854.166398139998,159.84106661999976,54476.07103776 2023-04-11,12:54:27.000,101,11127541,-795,0,1681217666,12854.146189209998,159.82696836000105,54475.96623096 2023-04-11,12:54:28.000,101,11127556,-795,0,1681217667,12854.146189209998,159.7705753199989,54475.91033400001 2023-04-11,12:54:29.000,101,11127556,-795,0,1681217668,12854.220288619988,159.82696836000105,54476.057063520006 2023-04-11,12:54:30.000,101,11127525,-795,0,1681217669,12854.186607069998,159.84106661999976,54476.07103776 2023-04-11,12:54:31.000,101,11127589,-795,0,1681217670,12854.166398139998,159.8833614000032,54476.0151408 2023-04-11,12:54:32.000,101,11127599,-795,0,1681217671,12854.105771349998,159.86221400999784,54475.85443704 2023-04-11,12:54:33.000,101,11127534,-795,0,1681217672,12854.092298729993,159.8974596600019,54475.91033400001 2023-04-11,12:54:34.000,101,11127520,-795,0,1681217673,12854.105771349998,159.9468035700047,54476.057063520006 2023-04-11,12:54:35.000,101,11127581,-795,0,1681217674,12854.125980279998,159.96795096000278,54476.0151408 2023-04-11,12:54:36.000,101,11127572,-795,0,1681217675,12854.085562419998,160.02434399999765,54476.09199912 2023-04-11,12:54:37.000,101,11127571,-795,0,1681217676,12854.085562419998,160.01024573999894,54475.95924384001 2023-04-11,12:54:38.000,101,11127549,-795,0,1681217677,12854.092298729993,160.03844226000365,54476.04308928 2023-04-11,12:54:39.000,101,11127596,-795,0,1681217678,12854.058617180002,160.08778616999916,54476.04308928 2023-04-11,12:54:40.000,101,11127512,-795,0,1681217679,12854.004726699997,160.08778616999916,54476.09199912 2023-04-11,12:54:41.000,101,11127558,-795,0,1681217680,12853.997990390002,160.17237572999875,54476.06405064 2023-04-11,12:54:42.000,101,11127579,-795,0,1681217681,12853.829582639992,160.15827747000003,54475.938282480005 2023-04-11,12:54:43.000,101,11127571,-795,0,1681217682,12853.849791569992,160.24991615999897,54476.02212792 2023-04-11,12:54:44.000,101,11127571,-795,0,1681217683,12853.917154670002,160.25696528999833,54476.18283168 2023-04-11,12:54:45.000,101,11127553,-795,0,1681217684,12853.896945740002,160.31335833000048,54476.09199912 2023-04-11,12:54:46.000,101,11127585,-795,0,1681217685,12853.836318950001,160.27106355000433,54476.085012 2023-04-11,12:54:47.000,101,11127602,-795,0,1681217686,12853.715065370001,160.32040745999984,54475.868411280004 2023-04-11,12:54:48.000,101,11127593,-795,0,1681217687,12853.742010609996,160.27106355000433,54475.91033400001 2023-04-11,12:54:49.000,101,11127578,-795,0,1681217688,12853.728537989991,160.31335833000048,54476.008153680006 2023-04-11,12:54:50.000,101,11127554,-795,0,1681217689,12853.715065370001,160.29926007000176,54476.02911504001 2023-04-11,12:54:51.000,101,11127579,-795,0,1681217690,12853.681383819996,160.33450571999856,54475.90334688 2023-04-11,12:54:52.000,101,11127553,-795,0,1681217691,12853.667911199991,160.30630920000112,54475.8753984 2023-04-11,12:54:53.000,101,11127559,-795,0,1681217692,12853.721801679996,160.29926007000176,54476.00116656001 2023-04-11,12:54:54.000,101,11127563,-795,0,1681217693,12853.735274300001,160.27106355000433,54475.98020520001 2023-04-11,12:54:55.000,101,11127557,-795,0,1681217694,12853.728537989991,160.31335833000048,54475.90334688 2023-04-11,12:54:56.000,101,11127543,-795,0,1681217695,12853.67464751,160.2781126800037,54475.72866888 2023-04-11,12:54:57.000,101,11127554,-795,0,1681217696,12853.701592749996,160.2922109400024,54475.735656 2023-04-11,12:54:58.000,101,11127557,-795,0,1681217697,12853.782428469996,160.32040745999984,54475.8753984 2023-04-11,12:54:59.000,101,11127535,-795,0,1681217698,12853.768955849991,160.36270224000327,54475.90334688 2023-04-11,12:55:00.000,101,11127534,-795,0,1681217699,12853.843055259997,160.376800500002,54475.97321808 2023-04-11,12:55:01.000,101,11127559,-795,0,1681217700,12853.863264189997,160.40499701999943,54476.0151408 2023-04-11,12:55:02.000,101,11127544,-795,0,1681217701,12853.775692160001,160.39794789000007,54475.83347568001 2023-04-11,12:55:03.000,101,11127597,-795,0,1681217702,12853.822846329997,160.46843919000094,54475.85443704 2023-04-11,12:55:04.000,101,11127528,-795,0,1681217703,12853.822846329997,160.51778310000373,54475.91732112 2023-04-11,12:55:05.000,101,11127525,-795,0,1681217704,12853.822846329997,160.56712700999924,54475.89635976 2023-04-11,12:55:06.000,101,11127569,-795,0,1681217705,12853.67464751,160.53188136000244,54475.76360448001 2023-04-11,12:55:07.000,101,11127514,-795,0,1681217706,12853.822846329997,160.6376183100001,54475.96623096 2023-04-11,12:55:08.000,101,11127543,-795,0,1681217707,12853.822846329997,160.60942179000267,54475.91033400001 2023-04-11,12:55:09.000,101,11127549,-795,0,1681217708,12853.782428469996,160.69401135000226,54475.81251432001 2023-04-11,12:55:10.000,101,11127562,-795,0,1681217709,12853.843055259997,160.67991309000354,54475.92430824 2023-04-11,12:55:11.000,101,11127589,-795,0,1681217710,12853.816110020001,160.77155178000248,54475.91033400001 2023-04-11,12:55:12.000,101,11127598,-795,0,1681217711,12853.775692160001,160.72925699999905,54475.819501440004 2023-04-11,12:55:13.000,101,11127570,-795,0,1681217712,12853.762219539996,160.75745352000376,54475.88238552001 2023-04-11,12:55:14.000,101,11127550,-795,0,1681217713,12853.762219539996,160.74335525999777,54475.86142416001 2023-04-11,12:55:15.000,101,11127571,-795,0,1681217714,12853.768955849991,160.7856500400012,54476.05007640001 2023-04-11,12:55:16.000,101,11127540,-795,0,1681217715,12853.742010609996,160.74335525999777,54475.93129536001 2023-04-11,12:55:17.000,101,11127590,-795,0,1681217716,12853.69485644,160.7363061299984,54475.81251432001 2023-04-11,12:55:18.000,101,11127549,-795,0,1681217717,12853.795901090001,160.72925699999905,54475.95225672 2023-04-11,12:55:19.000,101,11127585,-795,0,1681217718,12853.748746919991,160.75745352000376,54475.9452696 2023-04-11,12:55:20.000,101,11127548,-795,0,1681217719,12853.762219539996,160.74335525999777,54475.987192320004 2023-04-11,12:55:21.000,101,11127546,-795,0,1681217720,12853.69485644,160.7504043900044,54476.00116656001 2023-04-11,12:55:22.000,101,11127596,-795,0,1681217721,12853.61402072,160.70106048000162,54475.85443704 2023-04-11,12:55:23.000,101,11127579,-795,0,1681217722,12853.647702269991,160.70106048000162,54475.92430824 2023-04-11,12:55:24.000,101,11127566,-795,0,1681217723,12853.728537989991,160.74335525999777,54476.04308928 2023-04-11,12:55:25.000,101,11127585,-795,0,1681217724,12853.748746919991,160.7363061299984,54476.0151408 2023-04-11,12:55:26.000,101,11127574,-795,0,1681217725,12853.715065370001,160.7363061299984,54476.036102160004 2023-04-11,12:55:27.000,101,11127598,-795,0,1681217726,12853.620757029996,160.77155178000248,54475.85443704 2023-04-11,12:55:28.000,101,11127569,-795,0,1681217727,12853.661174889996,160.76450265000312,54475.89635976 2023-04-11,12:55:29.000,101,11127550,-795,0,1681217728,12853.735274300001,160.77860091000184,54475.98020520001 2023-04-11,12:55:30.000,101,11127567,-795,0,1681217729,12853.688120129991,160.80679742999928,54476.00116656001 2023-04-11,12:55:31.000,101,11127541,-795,0,1681217730,12853.667911199991,160.84204308000335,54476.0151408 2023-04-11,12:55:32.000,101,11127575,-795,0,1681217731,12853.63422965,160.8702396000008,54476.00116656001 2023-04-11,12:55:33.000,101,11127556,-795,0,1681217732,12853.61402072,160.85614134000207,54475.840462800006 2023-04-11,12:55:34.000,101,11127531,-795,0,1681217733,12853.708329059991,160.91253438000422,54475.98020520001 2023-04-11,12:55:35.000,101,11127567,-795,0,1681217734,12853.69485644,160.89138698999886,54475.98020520001 2023-04-11,12:55:36.000,101,11127580,-795,0,1681217735,12853.667911199991,160.89138698999886,54475.93129536001 2023-04-11,12:55:37.000,101,11127544,-795,0,1681217736,12853.580339169996,160.97597654999845,54475.81251432001 2023-04-11,12:55:38.000,101,11127566,-795,0,1681217737,12853.52644868999,160.96187828999973,54475.74963024 2023-04-11,12:55:39.000,101,11127595,-795,0,1681217738,12853.640965959996,160.9971239400038,54475.91732112 2023-04-11,12:55:40.000,101,11127565,-795,0,1681217739,12853.647702269991,161.01122220000252,54475.91033400001 2023-04-11,12:55:41.000,101,11127526,-795,0,1681217740,12853.60728440999,161.02532046000124,54475.889372640006 2023-04-11,12:55:42.000,101,11127537,-795,0,1681217741,12853.560130239995,161.04646784999932,54475.56796512 2023-04-11,12:55:43.000,101,11127515,-795,0,1681217742,12853.560130239995,161.01827133000188,54475.60988784 2023-04-11,12:55:44.000,101,11127606,-795,0,1681217743,12853.52644868999,160.9971239400038,54475.74264312001 2023-04-11,12:55:45.000,101,11127552,-795,0,1681217744,12853.49276714,160.96187828999973,54475.8055272 2023-04-11,12:55:46.000,101,11127569,-795,0,1681217745,12853.3310957,160.96187828999973,54475.71469464001 2023-04-11,12:55:47.000,101,11127579,-795,0,1681217746,12853.438876659995,161.01122220000252,54475.938282480005 2023-04-11,12:55:48.000,101,11127582,-795,0,1681217747,12853.479294519995,161.02532046000124,54476.057063520006 2023-04-11,12:55:49.000,101,11127576,-795,0,1681217748,12853.46582189999,161.06056610999804,54476.02911504001 2023-04-11,12:55:50.000,101,11127521,-795,0,1681217749,12853.438876659995,161.03941871999996,54476.06405064 2023-04-11,12:55:51.000,101,11127538,-795,0,1681217750,12853.43214035,161.07466437000403,54476.00116656001 2023-04-11,12:55:52.000,101,11127538,-795,0,1681217751,12853.418667729995,161.0817135000034,54475.93129536001 2023-04-11,12:55:53.000,101,11127558,-795,0,1681217752,12853.41193142,161.07466437000403,54475.91732112 2023-04-11,12:55:54.000,101,11127581,-795,0,1681217753,12853.49276714,161.10991002000083,54476.105973360005 2023-04-11,12:55:55.000,101,11127550,-795,0,1681217754,12853.57360286,161.13810653999826,54476.14789608001 2023-04-11,12:55:56.000,101,11127570,-795,0,1681217755,12853.49276714,161.18745045000105,54476.16187032 2023-04-11,12:55:57.000,101,11127550,-795,0,1681217756,12853.519712379995,161.22974523000448,54476.07802488001 2023-04-11,12:55:58.000,101,11127443,-795,0,1681217757,12853.533185,161.2438434900032,54476.05007640001 2023-04-11,12:55:59.000,101,11127540,-795,0,1681217758,12853.58707547999,161.31433479000407,54476.21776728001 2023-04-11,12:56:00.000,101,11127555,-795,0,1681217759,12853.59381179,161.3918752200043,54476.28763848 2023-04-11,12:56:01.000,101,11127571,-795,0,1681217760,12853.647702269991,161.42007174000173,54476.25969 2023-04-11,12:56:02.000,101,11127598,-795,0,1681217761,12853.539921309995,161.4905630400026,54476.14090896 2023-04-11,12:56:03.000,101,11127541,-795,0,1681217762,12853.60728440999,161.56105434000347,54476.16885744001 2023-04-11,12:56:04.000,101,11127598,-795,0,1681217763,12853.735274300001,161.57515260000218,54476.37847104 2023-04-11,12:56:05.000,101,11127592,-795,0,1681217764,12853.701592749996,161.6244965099977,54476.224754400006 2023-04-11,12:56:06.000,101,11127554,-795,0,1681217765,12853.681383819996,161.6879386799992,54476.154883200004 2023-04-11,12:56:07.000,101,11127525,-795,0,1681217766,12853.728537989991,161.72318433000328,54476.25270288 2023-04-11,12:56:08.000,101,11127586,-795,0,1681217767,12853.620757029996,161.7866265000048,54476.18283168 2023-04-11,12:56:09.000,101,11127595,-795,0,1681217768,12853.63422965,161.71613520000392,54476.085012 2023-04-11,12:56:10.000,101,11127543,-795,0,1681217769,12853.600548099996,161.75138085000071,54476.07802488001 2023-04-11,12:56:11.000,101,11127564,-795,0,1681217770,12853.60728440999,161.81482302000222,54476.24571576001 2023-04-11,12:56:12.000,101,11127555,-795,0,1681217771,12853.57360286,161.81482302000222,54476.24571576001 2023-04-11,12:56:13.000,101,11127542,-795,0,1681217772,12853.580339169996,161.82892128000094,54476.36449680001 2023-04-11,12:56:14.000,101,11127520,-795,0,1681217773,12853.59381179,161.85711779999838,54476.38545816001 2023-04-11,12:56:15.000,101,11127539,-795,0,1681217774,12853.54665761999,161.84301953999966,54476.37847104 2023-04-11,12:56:16.000,101,11127554,-795,0,1681217775,12853.459085589995,161.87121606000437,54476.24571576001 2023-04-11,12:56:17.000,101,11127553,-795,0,1681217776,12853.42540403999,161.84301953999966,54476.175844560006 2023-04-11,12:56:18.000,101,11127587,-795,0,1681217777,12853.43214035,161.8994125800018,54476.26667712001 2023-04-11,12:56:19.000,101,11127558,-795,0,1681217778,12853.40519510999,161.8853143200031,54476.33654832001 2023-04-11,12:56:20.000,101,11127576,-795,0,1681217779,12853.39172249,161.87826519000373,54476.37847104 2023-04-11,12:56:21.000,101,11127558,-795,0,1681217780,12853.37151356,161.91351084000053,54476.37847104 2023-04-11,12:56:22.000,101,11127545,-795,0,1681217781,12853.26373259999,161.89236345000245,54476.105973360005 2023-04-11,12:56:23.000,101,11127525,-795,0,1681217782,12853.30415045999,161.86416692999774,54476.19680592001 2023-04-11,12:56:24.000,101,11127605,-795,0,1681217783,12853.31088677,161.8994125800018,54476.26667712001 2023-04-11,12:56:25.000,101,11127538,-795,0,1681217784,12853.337832009995,161.90646171000117,54476.24571576001 2023-04-11,12:56:26.000,101,11127550,-795,0,1681217785,12853.27046891,161.89236345000245,54476.16187032 2023-04-11,12:56:27.000,101,11127546,-795,0,1681217786,12853.277205219994,161.90646171000117,54476.21776728001 2023-04-11,12:56:28.000,101,11127558,-795,0,1681217787,12853.337832009995,161.90646171000117,54476.33654832001 2023-04-11,12:56:29.000,101,11127545,-795,0,1681217788,12853.3310957,161.9487564900046,54476.371483920004 2023-04-11,12:56:30.000,101,11127544,-795,0,1681217789,12853.378249869995,161.95580562000396,54476.31558696001 2023-04-11,12:56:31.000,101,11127571,-795,0,1681217790,12853.45234928,162.01219865999883,54476.35750968 2023-04-11,12:56:32.000,101,11127545,-795,0,1681217791,12853.44561296999,162.05449344000226,54476.23174152 2023-04-11,12:56:33.000,101,11127598,-795,0,1681217792,12853.44561296999,162.08973908999906,54476.21776728001 2023-04-11,12:56:34.000,101,11127555,-795,0,1681217793,12853.533185,162.15318126000057,54476.392445280006 2023-04-11,12:56:35.000,101,11127555,-795,0,1681217794,12853.620757029996,162.18842691000464,54476.43436800001 2023-04-11,12:56:36.000,101,11127568,-795,0,1681217795,12853.61402072,162.27301647000422,54476.3994324 2023-04-11,12:56:37.000,101,11127544,-795,0,1681217796,12853.661174889996,162.31531125000038,54476.273664240005 2023-04-11,12:56:38.000,101,11127523,-795,0,1681217797,12853.69485644,162.42104819999804,54476.40641952 2023-04-11,12:56:39.000,101,11127560,-795,0,1681217798,12853.728537989991,162.4421955900034,54476.441355120005 2023-04-11,12:56:40.000,101,11127572,-795,0,1681217799,12853.742010609996,162.53383428000234,54476.56712328 2023-04-11,12:56:41.000,101,11127576,-795,0,1681217800,12853.748746919991,162.55498167000042,54476.52520056 2023-04-11,12:56:42.000,101,11127619,-795,0,1681217801,12853.640965959996,162.64662035999936,54476.47629072 2023-04-11,12:56:43.000,101,11127535,-795,0,1681217802,12853.661174889996,162.65366948999872,54476.4693036 2023-04-11,12:56:44.000,101,11127565,-795,0,1681217803,12853.768955849991,162.71711166000023,54476.657955840004 2023-04-11,12:56:45.000,101,11127571,-795,0,1681217804,12853.735274300001,162.7030134000015,54476.55314904001 2023-04-11,12:56:46.000,101,11127501,-795,0,1681217805,12853.701592749996,162.76645557000302,54476.58808464 2023-04-11,12:56:47.000,101,11127583,-795,0,1681217806,12853.67464751,162.75940644000366,54476.490264960004 2023-04-11,12:56:48.000,101,11127525,-795,0,1681217807,12853.640965959996,162.78055383000174,54476.42039376 2023-04-11,12:56:49.000,101,11127611,-795,0,1681217808,12853.640965959996,162.81579947999853,54476.58808464 2023-04-11,12:56:50.000,101,11127580,-795,0,1681217809,12853.62749333999,162.83694687000389,54476.560136160006 2023-04-11,12:56:51.000,101,11127589,-795,0,1681217810,12853.63422965,162.81579947999853,54476.52520056 2023-04-11,12:56:52.000,101,11127554,-795,0,1681217811,12853.580339169996,162.81579947999853,54476.45532936 2023-04-11,12:56:53.000,101,11127567,-795,0,1681217812,12853.640965959996,162.81579947999853,54476.657955840004 2023-04-11,12:56:54.000,101,11127575,-795,0,1681217813,12853.63422965,162.82989774000453,54476.59507176 2023-04-11,12:56:55.000,101,11127563,-795,0,1681217814,12853.640965959996,162.77350470000238,54476.53218768001 2023-04-11,12:56:56.000,101,11127549,-795,0,1681217815,12853.499503449995,162.79465209000045,54476.44834224 2023-04-11,12:56:57.000,101,11127602,-795,0,1681217816,12853.54665761999,162.74530817999766,54476.4693036 2023-04-11,12:56:58.000,101,11127543,-795,0,1681217817,12853.57360286,162.74530817999766,54476.5741104 2023-04-11,12:56:59.000,101,11127572,-795,0,1681217818,12853.58707547999,162.68186601000343,54476.58109752001 2023-04-11,12:57:00.000,101,11127550,-795,0,1681217819,12853.57360286,162.71006253000087,54476.560136160006 2023-04-11,12:57:01.000,101,11127590,-795,0,1681217820,12853.539921309995,162.6889151400028,54476.52520056 2023-04-11,12:57:02.000,101,11127496,-795,0,1681217821,12853.533185,162.71711166000023,54476.42039376 2023-04-11,12:57:03.000,101,11127469,-795,0,1681217822,12853.539921309995,162.73120991999895,54476.3994324 2023-04-11,12:57:04.000,101,11127528,-795,0,1681217823,12853.51297607,162.74530817999766,54476.51821344 2023-04-11,12:57:05.000,101,11127543,-795,0,1681217824,12853.51297607,162.71006253000087,54476.42039376 2023-04-11,12:57:06.000,101,11127569,-795,0,1681217825,12853.41193142,162.7523573100043,54476.30161272 2023-04-11,12:57:07.000,101,11127597,-795,0,1681217826,12853.459085589995,162.75940644000366,54476.40641952 2023-04-11,12:57:08.000,101,11127536,-795,0,1681217827,12853.499503449995,162.7523573100043,54476.50423920001 2023-04-11,12:57:09.000,101,11127576,-795,0,1681217828,12853.48603082999,162.77350470000238,54476.539174800004 2023-04-11,12:57:10.000,101,11127507,-795,0,1681217829,12853.45234928,162.80875034999917,54476.53218768001 2023-04-11,12:57:11.000,101,11127593,-795,0,1681217830,12853.36477724999,162.77350470000238,54476.29462560001 2023-04-11,12:57:12.000,101,11127541,-795,0,1681217831,12853.3310957,162.81579947999853,54476.322574080004 2023-04-11,12:57:13.000,101,11127525,-795,0,1681217832,12853.236787359994,162.8228486099979,54476.31558696001 2023-04-11,12:57:14.000,101,11127557,-795,0,1681217833,12853.24352366999,162.89333990999876,54476.42738088 2023-04-11,12:57:15.000,101,11127546,-795,0,1681217834,12853.169424259999,162.85809426000196,54476.490264960004 2023-04-11,12:57:16.000,101,11127525,-795,0,1681217835,12853.061643299989,162.90743817000475,54476.47629072 2023-04-11,12:57:17.000,101,11127561,-795,0,1681217836,12853.007752819998,162.89333990999876,54476.30161272 2023-04-11,12:57:18.000,101,11127454,-795,0,1681217837,12852.967334959998,162.96383120999963,54476.44834224 2023-04-11,12:57:19.000,101,11127571,-795,0,1681217838,12852.947126029998,162.92858556000283,54476.43436800001 2023-04-11,12:57:20.000,101,11127540,-795,0,1681217839,12852.913444479993,162.97792946999834,54476.43436800001 2023-04-11,12:57:21.000,101,11127561,-795,0,1681217840,12852.920180790003,162.90743817000475,54476.51821344 2023-04-11,12:57:22.000,101,11127574,-795,0,1681217841,12852.832608759993,162.95678208000027,54476.44834224 2023-04-11,12:57:23.000,101,11127600,-795,0,1681217842,12852.866290309998,162.9356346900022,54476.4693036 2023-04-11,12:57:24.000,101,11127550,-795,0,1681217843,12852.974071269993,162.92153643000347,54476.59507176 2023-04-11,12:57:25.000,101,11127577,-795,0,1681217844,12852.974071269993,162.89333990999876,54476.60205888001 2023-04-11,12:57:26.000,101,11127536,-795,0,1681217845,12852.906708169998,162.89333990999876,54476.490264960004 2023-04-11,12:57:27.000,101,11127607,-795,0,1681217846,12852.852817689993,162.86514339000132,54476.25270288 2023-04-11,12:57:28.000,101,11127545,-795,0,1681217847,12852.866290309998,162.87219252000068,54476.35750968 2023-04-11,12:57:29.000,101,11127583,-795,0,1681217848,12852.906708169998,162.87924165000004,54476.43436800001 2023-04-11,12:57:30.000,101,11127544,-795,0,1681217849,12852.866290309998,162.87924165000004,54476.47629072 2023-04-11,12:57:31.000,101,11127536,-795,0,1681217850,12852.906708169998,162.86514339000132,54476.41340664001 2023-04-11,12:57:32.000,101,11127605,-795,0,1681217851,12852.933653409993,162.89333990999876,54476.35052256 2023-04-11,12:57:33.000,101,11127590,-795,0,1681217852,12853.034698059993,162.92153643000347,54476.54616192 2023-04-11,12:57:34.000,101,11127520,-795,0,1681217853,12853.007752819998,162.92153643000347,54476.441355120005 2023-04-11,12:57:35.000,101,11127561,-795,0,1681217854,12853.088588539998,162.92858556000283,54476.43436800001 2023-04-11,12:57:36.000,101,11127568,-795,0,1681217855,12853.048170679998,162.95678208000027,54476.37847104 2023-04-11,12:57:37.000,101,11127557,-795,0,1681217856,12853.054906989993,162.92153643000347,54476.24571576001 2023-04-11,12:57:38.000,101,11127574,-795,0,1681217857,12853.027961749998,162.96383120999963,54476.30161272 2023-04-11,12:57:39.000,101,11127535,-795,0,1681217858,12853.142479019989,162.99202773000434,54476.51821344 2023-04-11,12:57:40.000,101,11127511,-795,0,1681217859,12853.189633189999,162.9849785999977,54476.490264960004 2023-04-11,12:57:41.000,101,11127557,-795,0,1681217860,12853.216578429994,162.9849785999977,54476.42738088 2023-04-11,12:57:42.000,101,11127506,-795,0,1681217861,12853.162687949989,163.01317512000242,54476.23872864 2023-04-11,12:57:43.000,101,11127512,-795,0,1681217862,12853.176160569994,163.02022425000177,54476.30161272 2023-04-11,12:57:44.000,101,11127584,-795,0,1681217863,12853.155951639994,163.0343225100005,54476.37847104 2023-04-11,12:57:45.000,101,11127542,-795,0,1681217864,12853.209842119999,163.02022425000177,54476.33654832001 2023-04-11,12:57:46.000,101,11127555,-795,0,1681217865,12853.075115919994,163.02727338000113,54476.25270288 2023-04-11,12:57:47.000,101,11127538,-795,0,1681217866,12853.135742709994,163.0484207699992,54476.30859984 2023-04-11,12:57:48.000,101,11127575,-795,0,1681217867,12853.189633189999,163.05546989999857,54476.52520056 2023-04-11,12:57:49.000,101,11127568,-795,0,1681217868,12853.169424259999,163.0343225100005,54476.4693036 2023-04-11,12:57:50.000,101,11127549,-795,0,1681217869,12853.122270089989,163.05546989999857,54476.46231648001 2023-04-11,12:57:51.000,101,11127554,-795,0,1681217870,12853.135742709994,163.05546989999857,54476.36449680001 2023-04-11,12:57:52.000,101,11127581,-795,0,1681217871,12853.048170679998,163.0343225100005,54476.30161272 2023-04-11,12:57:53.000,101,11127522,-795,0,1681217872,12853.041434369989,163.06251902999793,54476.28763848 2023-04-11,12:57:54.000,101,11127566,-795,0,1681217873,12853.048170679998,163.097764680002,54476.392445280006 2023-04-11,12:57:55.000,101,11127570,-795,0,1681217874,12853.142479019989,163.0484207699992,54476.47629072 2023-04-11,12:57:56.000,101,11127549,-795,0,1681217875,12853.054906989993,163.05546989999857,54476.392445280006 2023-04-11,12:57:57.000,101,11127591,-795,0,1681217876,12853.034698059993,163.0484207699992,54476.30859984 2023-04-11,12:57:58.000,101,11127503,-795,0,1681217877,12853.027961749998,163.0484207699992,54476.42738088 2023-04-11,12:57:59.000,101,11127568,-795,0,1681217878,12853.041434369989,163.00612599000306,54476.29462560001 2023-04-11,12:58:00.000,101,11127549,-795,0,1681217879,12852.974071269993,162.97792946999834,54476.38545816001 2023-04-11,12:58:01.000,101,11127574,-795,0,1681217880,12853.001016509988,162.97088033999898,54476.41340664001 2023-04-11,12:58:02.000,101,11127597,-795,0,1681217881,12852.947126029998,162.97088033999898,54476.40641952 2023-04-11,12:58:03.000,101,11127613,-795,0,1681217882,12853.034698059993,162.9497329500009,54476.322574080004 2023-04-11,12:58:04.000,101,11127572,-795,0,1681217883,12853.021225439988,162.9990768600037,54476.3295612 2023-04-11,12:58:05.000,101,11127575,-795,0,1681217884,12853.095324849994,162.94268382000155,54476.55314904001 2023-04-11,12:58:06.000,101,11127537,-795,0,1681217885,12853.075115919994,162.9497329500009,54476.490264960004 2023-04-11,12:58:07.000,101,11127587,-795,0,1681217886,12853.102061159989,162.92858556000283,54476.47629072 2023-04-11,12:58:08.000,101,11127602,-795,0,1681217887,12853.041434369989,162.90038903999812,54476.33654832001 2023-04-11,12:58:09.000,101,11127549,-795,0,1681217888,12853.081852229989,162.8862907799994,54476.371483920004 2023-04-11,12:58:10.000,101,11127532,-795,0,1681217889,12853.135742709994,162.89333990999876,54476.441355120005 2023-04-11,12:58:11.000,101,11127555,-795,0,1681217890,12853.122270089989,162.8862907799994,54476.3295612 2023-04-11,12:58:12.000,101,11127562,-795,0,1681217891,12853.007752819998,162.84399600000324,54476.154883200004 2023-04-11,12:58:13.000,101,11127586,-795,0,1681217892,12853.122270089989,162.8228486099979,54476.42039376 2023-04-11,12:58:14.000,101,11127543,-795,0,1681217893,12853.115533779994,162.76645557000302,54476.4693036 2023-04-11,12:58:15.000,101,11127552,-795,0,1681217894,12853.122270089989,162.79465209000045,54476.322574080004 2023-04-11,12:58:16.000,101,11127571,-795,0,1681217895,12853.081852229989,162.7382590499983,54476.25270288 2023-04-11,12:58:17.000,101,11127561,-795,0,1681217896,12853.081852229989,162.71006253000087,54476.21078016 2023-04-11,12:58:18.000,101,11127586,-795,0,1681217897,12853.115533779994,162.7241607899996,54476.37847104 2023-04-11,12:58:19.000,101,11127558,-795,0,1681217898,12853.149215329999,162.69596427000215,54476.42039376 2023-04-11,12:58:20.000,101,11127580,-795,0,1681217899,12853.142479019989,162.7241607899996,54476.42738088 2023-04-11,12:58:21.000,101,11127553,-795,0,1681217900,12853.095324849994,162.7030134000015,54476.35052256 2023-04-11,12:58:22.000,101,11127505,-795,0,1681217901,12852.987543889998,162.64662035999936,54476.154883200004 2023-04-11,12:58:23.000,101,11127587,-795,0,1681217902,12853.007752819998,162.62547297000128,54476.154883200004 2023-04-11,12:58:24.000,101,11127583,-795,0,1681217903,12853.027961749998,162.5902273200045,54476.30859984 2023-04-11,12:58:25.000,101,11127557,-795,0,1681217904,12852.987543889998,162.58317818999785,54476.26667712001 2023-04-11,12:58:26.000,101,11127564,-795,0,1681217905,12852.893235549993,162.54793254000106,54476.14789608001 2023-04-11,12:58:27.000,101,11127572,-795,0,1681217906,12852.906708169998,162.5408834100017,54476.23174152 2023-04-11,12:58:28.000,101,11127572,-795,0,1681217907,12853.007752819998,162.51268689000426,54476.28065136 2023-04-11,12:58:29.000,101,11127524,-795,0,1681217908,12852.974071269993,162.5056377600049,54476.28065136 2023-04-11,12:58:30.000,101,11127527,-795,0,1681217909,12852.953862339993,162.4562938500021,54476.1898188 2023-04-11,12:58:31.000,101,11127558,-795,0,1681217910,12852.940389719988,162.4421955900034,54476.14090896 2023-04-11,12:58:32.000,101,11127543,-795,0,1681217911,12852.920180790003,162.41399906999868,54476.085012 2023-04-11,12:58:33.000,101,11127540,-795,0,1681217912,12852.879762930002,162.38580255000124,54476.06405064 2023-04-11,12:58:34.000,101,11127544,-795,0,1681217913,12852.974071269993,162.3435077699978,54476.24571576001 2023-04-11,12:58:35.000,101,11127565,-795,0,1681217914,12852.974071269993,162.3435077699978,54476.273664240005 2023-04-11,12:58:36.000,101,11127567,-795,0,1681217915,12852.953862339993,162.2941638600023,54476.21078016 2023-04-11,12:58:37.000,101,11127548,-795,0,1681217916,12852.933653409993,162.2941638600023,54476.04308928 2023-04-11,12:58:38.000,101,11127522,-795,0,1681217917,12853.007752819998,162.28006560000358,54476.12693472001 2023-04-11,12:58:39.000,101,11127566,-795,0,1681217918,12853.007752819998,162.27301647000422,54476.14090896 2023-04-11,12:58:40.000,101,11127550,-795,0,1681217919,12853.014489129993,162.21662343000207,54476.175844560006 2023-04-11,12:58:41.000,101,11127597,-795,0,1681217920,12853.014489129993,162.25891820999823,54476.11296048 2023-04-11,12:58:42.000,101,11127506,-795,0,1681217921,12852.940389719988,162.23777082000015,54476.06405064 2023-04-11,12:58:43.000,101,11127569,-795,0,1681217922,12853.027961749998,162.26596734000486,54476.036102160004 2023-04-11,12:58:44.000,101,11127512,-795,0,1681217923,12853.041434369989,162.2307216900008,54476.14090896 2023-04-11,12:58:45.000,101,11127558,-795,0,1681217924,12853.115533779994,162.25186907999887,54476.273664240005 2023-04-11,12:58:46.000,101,11127553,-795,0,1681217925,12853.088588539998,162.21662343000207,54476.28763848 2023-04-11,12:58:47.000,101,11127536,-795,0,1681217926,12853.061643299989,162.20252517000336,54476.19680592001 2023-04-11,12:58:48.000,101,11127507,-795,0,1681217927,12853.001016509988,162.181377779998,54476.105973360005 2023-04-11,12:58:49.000,101,11127576,-795,0,1681217928,12852.926917099998,162.18842691000464,54476.07802488001 2023-04-11,12:58:50.000,101,11127543,-795,0,1681217929,12852.994280199993,162.17432864999864,54476.175844560006 2023-04-11,12:58:51.000,101,11127569,-795,0,1681217930,12852.940389719988,162.17432864999864,54476.16885744001 2023-04-11,12:58:52.000,101,11127541,-795,0,1681217931,12852.913444479993,162.1320338700025,54476.175844560006 2023-04-11,12:58:53.000,101,11127579,-795,0,1681217932,12852.893235549993,162.1108864800044,54476.28065136 2023-04-11,12:58:54.000,101,11127578,-795,0,1681217933,12852.886499239998,162.03334605000418,54476.203793040004 2023-04-11,12:58:55.000,101,11127588,-795,0,1681217934,12852.832608759993,162.0192477899982,54476.21078016 2023-04-11,12:58:56.000,101,11127567,-795,0,1681217935,12852.731564109992,161.9487564900046,54476.09199912 2023-04-11,12:58:57.000,101,11127514,-795,0,1681217936,12852.711355179992,161.90646171000117,54476.057063520006 2023-04-11,12:58:58.000,101,11127563,-795,0,1681217937,12852.650728389992,161.87121606000437,54476.036102160004 2023-04-11,12:58:59.000,101,11127552,-795,0,1681217938,12852.745036729997,161.80777389000286,54476.21078016 2023-04-11,12:59:00.000,101,11127539,-795,0,1681217939,12852.684409939997,161.75138085000071,54476.23174152 2023-04-11,12:59:01.000,101,11127570,-795,0,1681217940,12852.610310529992,161.70908607000456,54476.12693472001 2023-04-11,12:59:02.000,101,11127540,-795,0,1681217941,12852.542947429996,161.6385947700037,54475.91732112 2023-04-11,12:59:03.000,101,11127539,-795,0,1681217942,12852.563156359996,161.61039824999898,54475.92430824 2023-04-11,12:59:04.000,101,11127494,-795,0,1681217943,12852.529474809991,161.5540052100041,54476.00116656001 2023-04-11,12:59:05.000,101,11127560,-795,0,1681217944,12852.522738499996,161.51171043000068,54476.02911504001 2023-04-11,12:59:06.000,101,11127519,-795,0,1681217945,12852.43516647,161.47646478000388,54475.8753984 2023-04-11,12:59:07.000,101,11127543,-795,0,1681217946,12852.495793260001,161.44826825999917,54475.95225672 2023-04-11,12:59:08.000,101,11127528,-795,0,1681217947,12852.576628980001,161.45531738999853,54476.07103776 2023-04-11,12:59:09.000,101,11127563,-795,0,1681217948,12852.637255770002,161.4271208700011,54476.07103776 2023-04-11,12:59:10.000,101,11127538,-795,0,1681217949,12852.617046840001,161.41302261000237,54475.93129536001 2023-04-11,12:59:11.000,101,11127531,-795,0,1681217950,12852.542947429996,161.45531738999853,54475.96623096 2023-04-11,12:59:12.000,101,11127562,-795,0,1681217951,12852.509265879991,161.38482608999766,54475.819501440004 2023-04-11,12:59:13.000,101,11127552,-795,0,1681217952,12852.421693849996,161.405973480003,54475.68674616 2023-04-11,12:59:14.000,101,11127506,-795,0,1681217953,12852.522738499996,161.4271208700011,54475.91033400001 2023-04-11,12:59:15.000,101,11127565,-795,0,1681217954,12852.522738499996,161.38482608999766,54476.04308928 2023-04-11,12:59:16.000,101,11127576,-795,0,1681217955,12852.516002190001,161.37072782999894,54475.95924384001 2023-04-11,12:59:17.000,101,11127578,-795,0,1681217956,12852.462111709996,161.37072782999894,54475.868411280004 2023-04-11,12:59:18.000,101,11127503,-795,0,1681217957,12852.4553754,161.3425313100015,54475.75661736 2023-04-11,12:59:19.000,101,11127548,-795,0,1681217958,12852.462111709996,161.35662957000022,54475.81251432001 2023-04-11,12:59:20.000,101,11127532,-795,0,1681217959,12852.43516647,161.33548218000215,54475.95924384001 2023-04-11,12:59:21.000,101,11127513,-795,0,1681217960,12852.47558433,161.27908914,54475.95924384001 2023-04-11,12:59:22.000,101,11127555,-795,0,1681217961,12852.39474861,161.27204001000064,54475.85443704 2023-04-11,12:59:23.000,101,11127608,-795,0,1681217962,12852.35433075,161.20859783999913,54475.95924384001 2023-04-11,12:59:24.000,101,11127564,-795,0,1681217963,12852.516002190001,161.26499088000128,54476.09898624001 2023-04-11,12:59:25.000,101,11127591,-795,0,1681217964,12852.47558433,161.1804013200017,54476.105973360005 2023-04-11,12:59:26.000,101,11127505,-795,0,1681217965,12852.43516647,161.16630306000297,54476.0151408 2023-04-11,12:59:27.000,101,11127555,-795,0,1681217966,12852.361067059996,161.1310574099989,54475.86142416001 2023-04-11,12:59:28.000,101,11127492,-795,0,1681217967,12852.381275989996,161.08876263000275,54475.889372640006 2023-04-11,12:59:29.000,101,11127567,-795,0,1681217968,12852.40822122999,161.08876263000275,54476.05007640001 2023-04-11,12:59:30.000,101,11127550,-795,0,1681217969,12852.37453968,161.01122220000252,54476.06405064 2023-04-11,12:59:31.000,101,11127564,-795,0,1681217970,12852.320649199995,161.00417307000316,54475.96623096 2023-04-11,12:59:32.000,101,11127554,-795,0,1681217971,12852.23307717,160.95482916000037,54475.95924384001 2023-04-11,12:59:33.000,101,11127576,-795,0,1681217972,12852.2532861,160.92663264000294,54476.008153680006 2023-04-11,12:59:34.000,101,11127492,-795,0,1681217973,12852.219604549995,160.8843378599995,54475.96623096 2023-04-11,12:59:35.000,101,11127572,-795,0,1681217974,12852.16571406999,160.84204308000335,54475.93129536001 2023-04-11,12:59:36.000,101,11127547,-795,0,1681217975,12852.13203252,160.82794482000463,54475.77757872 2023-04-11,12:59:37.000,101,11127580,-795,0,1681217976,12852.09161466,160.7363061299984,54475.81251432001 2023-04-11,12:59:38.000,101,11127550,-795,0,1681217977,12852.10508727999,160.7363061299984,54475.938282480005 2023-04-11,12:59:39.000,101,11127561,-795,0,1681217978,12852.11182359,160.6869622200029,54476.008153680006 2023-04-11,12:59:40.000,101,11127598,-795,0,1681217979,12852.098350969994,160.6235200500014,54475.96623096 2023-04-11,12:59:41.000,101,11127592,-795,0,1681217980,12852.04446048999,160.59532353000395,54475.95924384001 2023-04-11,12:59:42.000,101,11127450,-795,0,1681217981,12851.950152149999,160.53188136000244,54475.58892648 2023-04-11,12:59:43.000,101,11127492,-795,0,1681217982,12851.916470599994,160.52483223000308,54475.62386208001 2023-04-11,12:59:44.000,101,11127538,-795,0,1681217983,12851.929943219999,160.46843919000094,54475.71469464001 2023-04-11,12:59:45.000,101,11127536,-795,0,1681217984,12851.923206909989,160.4402426700035,54475.735656 2023-04-11,12:59:46.000,101,11127563,-795,0,1681217985,12851.828898569998,160.42614441000478,54475.672771920006 2023-04-11,12:59:47.000,101,11127548,-795,0,1681217986,12851.815425949993,160.45434093000222,54475.67975904 2023-04-11,12:59:48.000,101,11127546,-795,0,1681217987,12851.876052739994,160.39794789000007,54475.79854008 2023-04-11,12:59:49.000,101,11127566,-795,0,1681217988,12851.835634879993,160.36975137000263,54475.75661736 2023-04-11,12:59:50.000,101,11127541,-795,0,1681217989,12851.727853919998,160.34860398000455,54475.63783632 2023-04-11,12:59:51.000,101,11127596,-795,0,1681217990,12851.754799159993,160.28516181000305,54475.672771920006 2023-04-11,12:59:52.000,101,11127523,-795,0,1681217991,12851.734590229993,160.31335833000048,54475.60988784 2023-04-11,12:59:53.000,101,11127574,-795,0,1681217992,12851.640281890002,160.2781126800037,54475.56796512 2023-04-11,12:59:54.000,101,11127565,-795,0,1681217993,12851.606600339997,160.20762138000282,54475.58193936 2023-04-11,12:59:55.000,101,11127570,-795,0,1681217994,12851.660490820002,160.1935231200041,54475.721681760006 2023-04-11,12:59:56.000,101,11127560,-795,0,1681217995,12851.633545579993,160.12303182000323,54475.74264312001 2023-04-11,12:59:57.000,101,11127584,-795,0,1681217996,12851.545973549997,160.10188442999788,54475.60988784 2023-04-11,12:59:58.000,101,11127539,-795,0,1681217997,12851.485346759997,160.03844226000365,54475.560978 2023-04-11,12:59:59.000,101,11127520,-795,0,1681217998,12851.505555689997,159.9820492200015,54475.51206816 2023-04-11,13:00:00.000,101,11127573,-795,0,1681217999,12851.451665209992,159.90450879000127,54475.54700376001 2023-04-11,13:00:01.000,101,11127567,-795,0,1681218000,12851.498819380002,159.8833614000032,54475.58193936 2023-04-11,13:00:02.000,101,11127591,-795,0,1681218001,12851.384302109996,159.79172271000425,54475.37931288001 2023-04-11,13:00:03.000,101,11127550,-795,0,1681218002,12851.343884249996,159.75647706000018,54475.44219696 2023-04-11,13:00:04.000,101,11127528,-795,0,1681218003,12851.404511039997,159.72828054000274,54475.57495224001 2023-04-11,13:00:05.000,101,11127569,-795,0,1681218004,12851.485346759997,159.6718875000006,54475.61687496 2023-04-11,13:00:06.000,101,11127550,-795,0,1681218005,12851.444928899997,159.67893662999995,54475.553990880006 2023-04-11,13:00:07.000,101,11127573,-795,0,1681218006,12851.451665209992,159.6366418500038,54475.54700376001 2023-04-11,13:00:08.000,101,11127595,-795,0,1681218007,12851.458401520002,159.6366418500038,54475.47014544 2023-04-11,13:00:09.000,101,11127571,-795,0,1681218008,12851.404511039997,159.62959272000444,54475.435209840005 2023-04-11,13:00:10.000,101,11127588,-795,0,1681218009,12851.492083069992,159.69303488999867,54475.56796512 2023-04-11,13:00:11.000,101,11127564,-795,0,1681218010,12851.532500929992,159.69303488999867,54475.62386208001 2023-04-11,13:00:12.000,101,11127595,-795,0,1681218011,12851.532500929992,159.74942793000082,54475.63783632 2023-04-11,13:00:13.000,101,11127591,-795,0,1681218012,12851.532500929992,159.79172271000425,54475.46315832 2023-04-11,13:00:14.000,101,11127468,-795,0,1681218013,12851.451665209992,159.77762444999826,54475.2814932 2023-04-11,13:00:15.000,101,11127535,-795,0,1681218014,12851.492083069992,159.89041053000255,54475.4911068 2023-04-11,13:00:16.000,101,11127613,-795,0,1681218015,12851.478610450002,159.9327053099987,54475.59591360001 2023-04-11,13:00:17.000,101,11127592,-795,0,1681218016,12851.404511039997,160.00319660999958,54475.505081040006 2023-04-11,13:00:18.000,101,11127546,-795,0,1681218017,12851.397774730001,160.0172948699983,54475.47014544 2023-04-11,13:00:19.000,101,11127556,-795,0,1681218018,12851.296730080001,160.05958965000173,54475.484119680004 2023-04-11,13:00:20.000,101,11127586,-795,0,1681218019,12851.242839599996,160.1441792100013,54475.51206816 2023-04-11,13:00:21.000,101,11127563,-795,0,1681218020,12851.330411629991,160.20762138000282,54475.61687496 2023-04-11,13:00:22.000,101,11127547,-795,0,1681218021,12851.16874018999,160.20057225000346,54475.484119680004 2023-04-11,13:00:23.000,101,11127546,-795,0,1681218022,12851.101377089995,160.22171964000154,54475.37232576 2023-04-11,13:00:24.000,101,11127529,-795,0,1681218023,12851.081168159995,160.25696528999833,54475.44918408 2023-04-11,13:00:25.000,101,11127526,-795,0,1681218024,12850.9733872,160.25696528999833,54475.40726136001 2023-04-11,13:00:26.000,101,11127554,-795,0,1681218025,12850.88581516999,160.27106355000433,54475.33040304001 2023-04-11,13:00:27.000,101,11127556,-795,0,1681218026,12850.80497944999,160.27106355000433,54475.2814932 2023-04-11,13:00:28.000,101,11127546,-795,0,1681218027,12850.80497944999,160.24286702999962,54475.39328712 2023-04-11,13:00:29.000,101,11127565,-795,0,1681218028,12850.818452069994,160.28516181000305,54475.30944168001 2023-04-11,13:00:30.000,101,11127563,-795,0,1681218029,12850.737616349994,160.22171964000154,54475.2814932 2023-04-11,13:00:31.000,101,11127521,-795,0,1681218030,12850.656780629994,160.24286702999962,54475.23258336 2023-04-11,13:00:32.000,101,11127576,-795,0,1681218031,12850.582681219988,160.18647399000474,54475.12777656 2023-04-11,13:00:33.000,101,11127537,-795,0,1681218032,12850.562472289988,160.1935231200041,54475.029956880004 2023-04-11,13:00:34.000,101,11127536,-795,0,1681218033,12850.582681219988,160.15827747000003,54475.1766864 2023-04-11,13:00:35.000,101,11127540,-795,0,1681218034,12850.609626459998,160.09483529999852,54475.21162200001 2023-04-11,13:00:36.000,101,11127523,-795,0,1681218035,12850.596153839993,160.12303182000323,54475.12078944001 2023-04-11,13:00:37.000,101,11127581,-795,0,1681218036,12850.555735979993,160.1653265999994,54475.16271216001 2023-04-11,13:00:38.000,101,11127551,-795,0,1681218037,12850.589417529998,160.07368791000044,54475.2465576 2023-04-11,13:00:39.000,101,11127572,-795,0,1681218038,12850.575944909993,160.10893356000452,54475.148737920004 2023-04-11,13:00:40.000,101,11127543,-795,0,1681218039,12850.555735979993,160.1300809500026,54475.2465576 2023-04-11,13:00:41.000,101,11127529,-795,0,1681218040,12850.596153839993,160.15122834000067,54475.25354472 2023-04-11,13:00:42.000,101,11127564,-795,0,1681218041,12850.481636570003,160.15122834000067,54475.15572504 2023-04-11,13:00:43.000,101,11127583,-795,0,1681218042,12850.474900259993,160.22171964000154,54475.23957048001 2023-04-11,13:00:44.000,101,11127591,-795,0,1681218043,12850.522054429988,160.24991615999897,54475.32341592 2023-04-11,13:00:45.000,101,11127544,-795,0,1681218044,12850.495109189993,160.3274565899992,54475.365338640004 2023-04-11,13:00:46.000,101,11127521,-795,0,1681218045,12850.468163949998,160.3556531100039,54475.30245456 2023-04-11,13:00:47.000,101,11127544,-795,0,1681218046,12850.421009780002,160.40499701999943,54475.37232576 2023-04-11,13:00:48.000,101,11127564,-795,0,1681218047,12850.346910369997,160.46139006000158,54475.26053184001 2023-04-11,13:00:49.000,101,11127595,-795,0,1681218048,12850.326701439997,160.54597962000116,54475.20463488 2023-04-11,13:00:50.000,101,11127571,-795,0,1681218049,12850.299756200002,160.59532353000395,54475.34437728 2023-04-11,13:00:51.000,101,11127541,-795,0,1681218050,12850.185238929997,160.67991309000354,54475.30245456 2023-04-11,13:00:52.000,101,11127576,-795,0,1681218051,12850.232393099992,160.6869622200029,54475.316428800004 2023-04-11,13:00:53.000,101,11127570,-795,0,1681218052,12850.218920480002,160.7363061299984,54475.44918408 2023-04-11,13:00:54.000,101,11127583,-795,0,1681218053,12850.178502620001,160.7504043900044,54475.39328712 2023-04-11,13:00:55.000,101,11127544,-795,0,1681218054,12850.131348449991,160.79269917000056,54475.39328712 2023-04-11,13:00:56.000,101,11127541,-795,0,1681218055,12850.063985349996,160.820895689998,54475.218609120006 2023-04-11,13:00:57.000,101,11127530,-795,0,1681218056,12850.023567489996,160.8490922100027,54475.20463488 2023-04-11,13:00:58.000,101,11127540,-795,0,1681218057,12850.043776419996,160.86319047000143,54475.30944168001 2023-04-11,13:00:59.000,101,11127560,-795,0,1681218058,12850.01683118,160.85614134000207,54475.37232576 2023-04-11,13:01:00.000,101,11127586,-795,0,1681218059,12850.01683118,160.85614134000207,54475.365338640004 2023-04-11,13:01:01.000,101,11127535,-795,0,1681218060,12849.96967700999,160.84204308000335,54475.3513644 2023-04-11,13:01:02.000,101,11127543,-795,0,1681218061,12849.90905021999,160.79974829999992,54475.09284096001 2023-04-11,13:01:03.000,101,11127568,-795,0,1681218062,12849.84842342999,160.77155178000248,54475.05790536 2023-04-11,13:01:04.000,101,11127534,-795,0,1681218063,12849.841687119995,160.74335525999777,54475.05790536 2023-04-11,13:01:05.000,101,11127586,-795,0,1681218064,12849.841687119995,160.74335525999777,54475.08585384 2023-04-11,13:01:06.000,101,11127553,-795,0,1681218065,12849.80800556999,160.7363061299984,54475.12078944001 2023-04-11,13:01:07.000,101,11127520,-795,0,1681218066,12849.760851399995,160.72925699999905,54475.04393112001 2023-04-11,13:01:08.000,101,11127568,-795,0,1681218067,12849.71369723,160.6869622200029,54475.002008400006 2023-04-11,13:01:09.000,101,11127526,-795,0,1681218068,12849.720433539995,160.70810961000097,54475.1068152 2023-04-11,13:01:10.000,101,11127549,-795,0,1681218069,12849.760851399995,160.72925699999905,54475.07886672 2023-04-11,13:01:11.000,101,11127564,-795,0,1681218070,12849.68675198999,160.74335525999777,54475.04393112001 2023-04-11,13:01:12.000,101,11127590,-795,0,1681218071,12849.599179959994,160.72925699999905,54474.8972016 2023-04-11,13:01:13.000,101,11127544,-795,0,1681218072,12849.572234719999,160.76450265000312,54474.91816296 2023-04-11,13:01:14.000,101,11127569,-795,0,1681218073,12849.552025789999,160.80679742999928,54474.96008568 2023-04-11,13:01:15.000,101,11127554,-795,0,1681218074,12849.552025789999,160.77155178000248,54474.84130464 2023-04-11,13:01:16.000,101,11127567,-795,0,1681218075,12849.552025789999,160.84204308000335,54474.94611144 2023-04-11,13:01:17.000,101,11127586,-795,0,1681218076,12849.58570733999,160.84204308000335,54474.89021448 2023-04-11,13:01:18.000,101,11127544,-795,0,1681218077,12849.56549840999,160.89138698999886,54475.04393112001 2023-04-11,13:01:19.000,101,11127551,-795,0,1681218078,12849.572234719999,160.99007481000444,54475.036944 2023-04-11,13:01:20.000,101,11127554,-795,0,1681218079,12849.56549840999,161.01827133000188,54475.036944 2023-04-11,13:01:21.000,101,11127568,-795,0,1681218080,12849.558762099994,161.04646784999932,54475.050918240006 2023-04-11,13:01:22.000,101,11127548,-795,0,1681218081,12849.477926379994,161.0958117600021,54474.95309856001 2023-04-11,13:01:23.000,101,11127583,-795,0,1681218082,12849.538553169994,161.1310574099989,54474.99502128001 2023-04-11,13:01:24.000,101,11127588,-795,0,1681218083,12849.58570733999,161.2156469699985,54475.12078944001 2023-04-11,13:01:25.000,101,11127538,-795,0,1681218084,12849.54528947999,161.25089262000256,54475.1068152 2023-04-11,13:01:26.000,101,11127488,-795,0,1681218085,12849.54528947999,161.25794175000192,54475.099828080005 2023-04-11,13:01:27.000,101,11127533,-795,0,1681218086,12849.531816859999,161.27204001000064,54475.029956880004 2023-04-11,13:01:28.000,101,11127555,-795,0,1681218087,12849.504871619989,161.25794175000192,54475.06489248 2023-04-11,13:01:29.000,101,11127562,-795,0,1681218088,12849.592443649999,161.25089262000256,54475.15572504 2023-04-11,13:01:30.000,101,11127531,-795,0,1681218089,12849.599179959994,161.27908914,54475.08585384 2023-04-11,13:01:31.000,101,11127588,-795,0,1681218090,12849.552025789999,161.1944995800004,54475.09284096001 2023-04-11,13:01:32.000,101,11127563,-795,0,1681218091,12849.538553169994,161.22269609999785,54475.01598264 2023-04-11,13:01:33.000,101,11127574,-795,0,1681218092,12849.572234719999,161.15220480000426,54475.15572504 2023-04-11,13:01:34.000,101,11127547,-795,0,1681218093,12849.60591626999,161.17335219000233,54475.14175080001 2023-04-11,13:01:35.000,101,11127552,-795,0,1681218094,12849.599179959994,161.13810653999826,54475.11380232 2023-04-11,13:01:36.000,101,11127581,-795,0,1681218095,12849.484662689989,161.08876263000275,54474.9670728 2023-04-11,13:01:37.000,101,11127556,-795,0,1681218096,12849.498135309994,161.03941871999996,54474.91816296 2023-04-11,13:01:38.000,101,11127578,-795,0,1681218097,12849.56549840999,161.00417307000316,54475.1068152 2023-04-11,13:01:39.000,101,11127560,-795,0,1681218098,12849.659806749994,160.94073090000165,54475.148737920004 2023-04-11,13:01:40.000,101,11127607,-795,0,1681218099,12849.67327937,160.91958351000358,54475.148737920004 2023-04-11,13:01:41.000,101,11127577,-795,0,1681218100,12849.6934883,160.8702396000008,54475.148737920004 2023-04-11,13:01:42.000,101,11127529,-795,0,1681218101,12849.61265258,160.834993950004,54474.99502128001 2023-04-11,13:01:43.000,101,11127527,-795,0,1681218102,12849.680015679995,160.75745352000376,54475.07886672 2023-04-11,13:01:44.000,101,11127559,-795,0,1681218103,12849.66654305999,160.75745352000376,54475.05790536 2023-04-11,13:01:45.000,101,11127514,-795,0,1681218104,12849.740642469995,160.70106048000162,54475.01598264 2023-04-11,13:01:46.000,101,11127534,-795,0,1681218105,12849.740642469995,160.7222078699997,54474.94611144 2023-04-11,13:01:47.000,101,11127520,-795,0,1681218106,12849.76758770999,160.69401135000226,54474.89021448 2023-04-11,13:01:48.000,101,11127574,-795,0,1681218107,12849.77432402,160.6376183100001,54474.87624024001 2023-04-11,13:01:49.000,101,11127587,-795,0,1681218108,12849.83495081,160.58122526999796,54474.981047040004 2023-04-11,13:01:50.000,101,11127515,-795,0,1681218109,12849.841687119995,160.59532353000395,54474.93912432 2023-04-11,13:01:51.000,101,11127558,-795,0,1681218110,12849.84842342999,160.56007787999988,54474.883227360006 2023-04-11,13:01:52.000,101,11127571,-795,0,1681218111,12849.83495081,160.54597962000116,54474.82733040001 2023-04-11,13:01:53.000,101,11127559,-795,0,1681218112,12849.87536867,160.54597962000116,54474.80636904001 2023-04-11,13:01:54.000,101,11127558,-795,0,1681218113,12849.922522839996,160.59532353000395,54474.93912432 2023-04-11,13:01:55.000,101,11127596,-795,0,1681218114,12849.94946807999,160.56007787999988,54474.97405992001 2023-04-11,13:01:56.000,101,11127589,-795,0,1681218115,12849.90905021999,160.5741761399986,54474.95309856001 2023-04-11,13:01:57.000,101,11127529,-795,0,1681218116,12849.922522839996,160.5882744000046,54474.77842056 2023-04-11,13:01:58.000,101,11127520,-795,0,1681218117,12849.94946807999,160.5741761399986,54474.92515008001 2023-04-11,13:01:59.000,101,11127558,-795,0,1681218118,12849.91578653,160.5882744000046,54474.93912432 2023-04-11,13:02:00.000,101,11127525,-795,0,1681218119,12849.8955776,160.63056918000075,54474.91816296 2023-04-11,13:02:01.000,101,11127556,-795,0,1681218120,12849.90905021999,160.59532353000395,54474.93912432 2023-04-11,13:02:02.000,101,11127573,-795,0,1681218121,12849.841687119995,160.6235200500014,54474.883227360006 2023-04-11,13:02:03.000,101,11127569,-795,0,1681218122,12849.85515974,160.6023726600033,54474.90418872001 2023-04-11,13:02:04.000,101,11127515,-795,0,1681218123,12849.922522839996,160.5882744000046,54474.99502128001 2023-04-11,13:02:05.000,101,11127552,-795,0,1681218124,12849.902313909995,160.56712700999924,54475.01598264 2023-04-11,13:02:06.000,101,11127558,-795,0,1681218125,12849.882104979995,160.54597962000116,54474.99502128001 2023-04-11,13:02:07.000,101,11127556,-795,0,1681218126,12849.83495081,160.50368483999773,54474.883227360006 2023-04-11,13:02:08.000,101,11127561,-795,0,1681218127,12849.86863235999,160.46843919000094,54474.89021448 2023-04-11,13:02:09.000,101,11127570,-795,0,1681218128,12849.80800556999,160.36270224000327,54474.86925312 2023-04-11,13:02:10.000,101,11127547,-795,0,1681218129,12849.80800556999,160.3908987600007,54474.92515008001 2023-04-11,13:02:11.000,101,11127546,-795,0,1681218130,12849.83495081,160.2922109400024,54474.87624024001 2023-04-11,13:02:12.000,101,11127575,-795,0,1681218131,12849.781060329995,160.1653265999994,54474.89021448 2023-04-11,13:02:13.000,101,11127593,-795,0,1681218132,12849.87536867,160.10188442999788,54474.94611144 2023-04-11,13:02:14.000,101,11127529,-795,0,1681218133,12849.82821449999,160.0172948699983,54474.91816296 2023-04-11,13:02:15.000,101,11127557,-795,0,1681218134,12849.86863235999,159.95385270000406,54474.92515008001 2023-04-11,13:02:16.000,101,11127545,-795,0,1681218135,12849.78779663999,159.80582097000297,54474.68758800001 2023-04-11,13:02:17.000,101,11127552,-795,0,1681218136,12849.801269259995,159.77762444999826,54474.61072968 2023-04-11,13:02:18.000,101,11127548,-795,0,1681218137,12849.93599546,159.72123141000338,54474.89021448 2023-04-11,13:02:19.000,101,11127550,-795,0,1681218138,12849.96967700999,159.65778924000188,54474.92515008001 2023-04-11,13:02:20.000,101,11127566,-795,0,1681218139,12849.99662225,159.60139619999973,54474.95309856001 2023-04-11,13:02:21.000,101,11127563,-795,0,1681218140,12849.922522839996,159.56615055000293,54474.82733040001 2023-04-11,13:02:22.000,101,11127570,-795,0,1681218141,12849.882104979995,159.50270838000142,54474.80636904001 2023-04-11,13:02:23.000,101,11127522,-795,0,1681218142,12849.95620439,159.48156099000335,54474.813356160004 2023-04-11,13:02:24.000,101,11127548,-795,0,1681218143,12849.97641332,159.46746273000463,54474.90418872001 2023-04-11,13:02:25.000,101,11127534,-795,0,1681218144,12849.95620439,159.41811882000184,54474.80636904001 2023-04-11,13:02:26.000,101,11127495,-795,0,1681218145,12849.962940699996,159.460413599998,54474.79938192 2023-04-11,13:02:27.000,101,11127561,-795,0,1681218146,12849.989885939991,159.43926620999991,54474.73649784001 2023-04-11,13:02:28.000,101,11127557,-795,0,1681218147,12850.030303799991,159.44631533999927,54474.862266000004 2023-04-11,13:02:29.000,101,11127570,-795,0,1681218148,12850.03704011,159.45336446999863,54474.80636904001 2023-04-11,13:02:30.000,101,11127560,-795,0,1681218149,12849.99662225,159.43926620999991,54474.813356160004 2023-04-11,13:02:31.000,101,11127520,-795,0,1681218150,12849.94946807999,159.43926620999991,54474.715536480006 2023-04-11,13:02:32.000,101,11127563,-795,0,1681218151,12849.983149629996,159.41106969000248,54474.79938192 2023-04-11,13:02:33.000,101,11127561,-795,0,1681218152,12849.91578653,159.40402056000312,54474.58976832001 2023-04-11,13:02:34.000,101,11127558,-795,0,1681218153,12849.922522839996,159.3405783900016,54474.526884240004 2023-04-11,13:02:35.000,101,11127542,-795,0,1681218154,12849.99662225,159.23484144000395,54474.75745920001 2023-04-11,13:02:36.000,101,11127506,-795,0,1681218155,12849.989885939991,159.16435014000308,54474.70854936001 2023-04-11,13:02:37.000,101,11127555,-795,0,1681218156,12850.070721659991,159.04451492999942,54474.62470392 2023-04-11,13:02:38.000,101,11127567,-795,0,1681218157,12850.198711550001,158.87533581000025,54474.32425776001 2023-04-11,13:02:39.000,101,11127586,-795,0,1681218158,12850.333437749992,158.8682866800009,54474.36618048 2023-04-11,13:02:40.000,101,11127527,-795,0,1681218159,12850.434482399993,158.9317288500024,54474.50592288 2023-04-11,13:02:41.000,101,11127578,-795,0,1681218160,12850.421009780002,158.95992536999984,54474.54085848001 2023-04-11,13:02:42.000,101,11127548,-795,0,1681218161,12850.360382990002,158.91763059000368,54474.429064560005 2023-04-11,13:02:43.000,101,11127591,-795,0,1681218162,12850.360382990002,158.91763059000368,54474.45701304 2023-04-11,13:02:44.000,101,11127579,-795,0,1681218163,12850.508581809998,158.8189427699981,54474.645665280004 2023-04-11,13:02:45.000,101,11127589,-795,0,1681218164,12850.575944909993,158.75550060000387,54474.61771680001 2023-04-11,13:02:46.000,101,11127548,-795,0,1681218165,12850.623099079989,158.685009300003,54474.5827812 2023-04-11,13:02:47.000,101,11127531,-795,0,1681218166,12850.582681219988,158.61451800000214,54474.39412896 2023-04-11,13:02:48.000,101,11127556,-795,0,1681218167,12850.670253249998,158.5863214800047,54474.477974400004 2023-04-11,13:02:49.000,101,11127529,-795,0,1681218168,12850.717407419994,158.49468278999848,54474.56181984 2023-04-11,13:02:50.000,101,11127530,-795,0,1681218169,12850.78477051999,158.44533888000296,54474.75047208 2023-04-11,13:02:51.000,101,11127572,-795,0,1681218170,12850.818452069994,158.39599497000017,54474.68758800001 2023-04-11,13:02:52.000,101,11127534,-795,0,1681218171,12850.84539730999,158.3748475800021,54474.694575120004 2023-04-11,13:02:53.000,101,11127593,-795,0,1681218172,12850.879078859994,158.36074932000338,54474.764446320005 2023-04-11,13:02:54.000,101,11127549,-795,0,1681218173,12850.879078859994,158.30435628000123,54474.68758800001 2023-04-11,13:02:55.000,101,11127583,-795,0,1681218174,12850.879078859994,158.2902580200025,54474.77143344 2023-04-11,13:02:56.000,101,11127558,-795,0,1681218175,12850.94644195999,158.23386498000036,54474.764446320005 2023-04-11,13:02:57.000,101,11127545,-795,0,1681218176,12850.84539730999,158.226815850001,54474.596755440005 2023-04-11,13:02:58.000,101,11127593,-795,0,1681218177,12850.757825279994,158.1774719399982,54474.57579408 2023-04-11,13:02:59.000,101,11127590,-795,0,1681218178,12850.83192469,158.14222629000142,54474.694575120004 2023-04-11,13:03:00.000,101,11127596,-795,0,1681218179,12850.858869929994,158.09288237999863,54474.82733040001 2023-04-11,13:03:01.000,101,11127552,-795,0,1681218180,12850.838660999994,158.07173499000055,54474.75047208 2023-04-11,13:03:02.000,101,11127538,-795,0,1681218181,12850.798243139994,158.02239107999776,54474.55483272 2023-04-11,13:03:03.000,101,11127504,-795,0,1681218182,12850.811715759999,157.95894891000353,54474.58976832001 2023-04-11,13:03:04.000,101,11127536,-795,0,1681218183,12850.818452069994,157.90960500000074,54474.65963952001 2023-04-11,13:03:05.000,101,11127539,-795,0,1681218184,12850.751088969999,157.86026108999795,54474.51989712001 2023-04-11,13:03:06.000,101,11127530,-795,0,1681218185,12850.76456158999,157.8320645700005,54474.54085848001 2023-04-11,13:03:07.000,101,11127582,-795,0,1681218186,12850.751088969999,157.74042588000157,54474.54085848001 2023-04-11,13:03:08.000,101,11127557,-795,0,1681218187,12850.771297899999,157.69108196999878,54474.56880696001 2023-04-11,13:03:09.000,101,11127547,-795,0,1681218188,12850.757825279994,157.6346889300039,54474.5827812 2023-04-11,13:03:10.000,101,11127565,-795,0,1681218189,12850.84539730999,157.62763980000454,54474.49194864001 2023-04-11,13:03:11.000,101,11127571,-795,0,1681218190,12850.83192469,157.53600110999832,54474.46400016 2023-04-11,13:03:12.000,101,11127552,-795,0,1681218191,12850.83192469,157.54305023999768,54474.31727064 2023-04-11,13:03:13.000,101,11127543,-795,0,1681218192,12850.86560623999,157.51485372000025,54474.27534792 2023-04-11,13:03:14.000,101,11127540,-795,0,1681218193,12850.96665088999,157.52895197999896,54474.41509032 2023-04-11,13:03:15.000,101,11127564,-795,0,1681218194,12851.040750299995,157.50075546000153,54474.48496152 2023-04-11,13:03:16.000,101,11127526,-795,0,1681218195,12851.040750299995,157.52895197999896,54474.45701304 2023-04-11,13:03:17.000,101,11127521,-795,0,1681218196,12850.9733872,157.57829589000175,54474.49194864001 2023-04-11,13:03:18.000,101,11127552,-795,0,1681218197,12850.99359613,157.5078045900009,54474.28932216 2023-04-11,13:03:19.000,101,11127510,-795,0,1681218198,12851.13505864,157.54305023999768,54474.32425776001 2023-04-11,13:03:20.000,101,11127528,-795,0,1681218199,12851.15526757,157.56419763000304,54474.51291 2023-04-11,13:03:21.000,101,11127569,-795,0,1681218200,12851.229366979991,157.57829589000175,54474.55483272 2023-04-11,13:03:22.000,101,11127532,-795,0,1681218201,12851.1754765,157.56419763000304,54474.45701304 2023-04-11,13:03:23.000,101,11127557,-795,0,1681218202,12851.16874018999,157.6064924099992,54474.45002592001 2023-04-11,13:03:24.000,101,11127538,-795,0,1681218203,12851.242839599996,157.59239415000047,54474.645665280004 2023-04-11,13:03:25.000,101,11127563,-795,0,1681218204,12851.269784839991,157.6064924099992,54474.63867816001 2023-04-11,13:03:26.000,101,11127494,-795,0,1681218205,12851.23610329,157.6346889300039,54474.61072968 2023-04-11,13:03:27.000,101,11127551,-795,0,1681218206,12851.209158049991,157.5853450200011,54474.526884240004 2023-04-11,13:03:28.000,101,11127537,-795,0,1681218207,12851.16874018999,157.5078045900009,54474.42207744001 2023-04-11,13:03:29.000,101,11127599,-795,0,1681218208,12851.12832232999,157.4866572000028,54474.40111608001 2023-04-11,13:03:30.000,101,11127612,-795,0,1681218209,12851.12832232999,157.45141154999874,54474.547845600006 2023-04-11,13:03:31.000,101,11127550,-795,0,1681218210,12851.21589436,157.39501851000387,54474.61072968 2023-04-11,13:03:32.000,101,11127560,-795,0,1681218211,12851.15526757,157.34567460000108,54474.57579408 2023-04-11,13:03:33.000,101,11127565,-795,0,1681218212,12851.162003879996,157.2610850400015,54474.58976832001 2023-04-11,13:03:34.000,101,11127491,-795,0,1681218213,12851.182212809996,157.18354461000126,54474.62470392 2023-04-11,13:03:35.000,101,11127573,-795,0,1681218214,12851.162003879996,157.16944635000254,54474.60374256 2023-04-11,13:03:36.000,101,11127572,-795,0,1681218215,12851.16874018999,157.09895505000168,54474.56880696001 2023-04-11,13:03:37.000,101,11127596,-795,0,1681218216,12851.11484971,157.06370940000488,54474.41509032 2023-04-11,13:03:38.000,101,11127582,-795,0,1681218217,12851.15526757,157.00731636000273,54474.48496152 2023-04-11,13:03:39.000,101,11127573,-795,0,1681218218,12851.242839599996,156.9650215799993,54474.61072968 2023-04-11,13:03:40.000,101,11127581,-795,0,1681218219,12851.249575909991,156.90862854000443,54474.56880696001 2023-04-11,13:03:41.000,101,11127542,-795,0,1681218220,12851.269784839991,156.89453027999843,54474.58976832001 2023-04-11,13:03:42.000,101,11127556,-795,0,1681218221,12851.202421739996,156.866333760001,54474.41509032 2023-04-11,13:03:43.000,101,11127553,-795,0,1681218222,12851.242839599996,156.90862854000443,54474.43605168 2023-04-11,13:03:44.000,101,11127548,-795,0,1681218223,12851.296730080001,156.88043201999972,54474.46400016 2023-04-11,13:03:45.000,101,11127564,-795,0,1681218224,12851.323675319996,156.87338289000036,54474.48496152 2023-04-11,13:03:46.000,101,11127554,-795,0,1681218225,12851.289993769991,156.88748114999908,54474.34521912 2023-04-11,13:03:47.000,101,11127592,-795,0,1681218226,12851.303466389996,156.94387419000122,54474.338232 2023-04-11,13:03:48.000,101,11127572,-795,0,1681218227,12851.438192590002,156.9297759300025,54474.54085848001 2023-04-11,13:03:49.000,101,11127533,-795,0,1681218228,12851.458401520002,156.98616897000466,54474.49194864001 2023-04-11,13:03:50.000,101,11127591,-795,0,1681218229,12851.444928899997,157.0284637500008,54474.42207744001 2023-04-11,13:03:51.000,101,11127557,-795,0,1681218230,12851.471874139992,157.05666026999825,54474.380154720006 2023-04-11,13:03:52.000,101,11127543,-795,0,1681218231,12851.465137829997,157.05666026999825,54474.310283520004 2023-04-11,13:03:53.000,101,11127568,-795,0,1681218232,12851.552709859992,157.10600418000104,54474.30329640001 2023-04-11,13:03:54.000,101,11127527,-795,0,1681218233,12851.559446170002,157.09895505000168,54474.4430388 2023-04-11,13:03:55.000,101,11127592,-795,0,1681218234,12851.599864030002,157.14124982999783,54474.41509032 2023-04-11,13:03:56.000,101,11127602,-795,0,1681218235,12851.579655100002,157.14829896000447,54474.40111608001 2023-04-11,13:03:57.000,101,11127615,-795,0,1681218236,12851.532500929992,157.13420069999847,54474.24739944 2023-04-11,13:03:58.000,101,11127543,-795,0,1681218237,12851.572918789992,157.1623972200032,54474.32425776001 2023-04-11,13:03:59.000,101,11127538,-795,0,1681218238,12851.519028310002,157.1764954800019,54474.261373680005 2023-04-11,13:04:00.000,101,11127565,-795,0,1681218239,12851.471874139992,157.1764954800019,54474.331244880006 2023-04-11,13:04:01.000,101,11127561,-795,0,1681218240,12851.465137829997,157.14829896000447,54474.27534792 2023-04-11,13:04:02.000,101,11127538,-795,0,1681218241,12851.384302109996,157.12010243999976,54474.18451536001 2023-04-11,13:04:03.000,101,11127565,-795,0,1681218242,12851.417983660001,157.1130533100004,54474.25438656001 2023-04-11,13:04:04.000,101,11127562,-795,0,1681218243,12851.444928899997,157.10600418000104,54474.359193360004 2023-04-11,13:04:05.000,101,11127546,-795,0,1681218244,12851.438192590002,157.0496111399989,54474.338232 2023-04-11,13:04:06.000,101,11127553,-795,0,1681218245,12851.404511039997,157.00731636000273,54474.30329640001 2023-04-11,13:04:07.000,101,11127559,-795,0,1681218246,12851.343884249996,157.00731636000273,54474.163554000006 2023-04-11,13:04:08.000,101,11127586,-795,0,1681218247,12851.357356870001,156.97911983999802,54474.191502480004 2023-04-11,13:04:09.000,101,11127627,-795,0,1681218248,12851.25631222,156.95092332000058,54474.08669568001 2023-04-11,13:04:10.000,101,11127527,-795,0,1681218249,12851.323675319996,156.88043201999972,54474.32425776001 2023-04-11,13:04:11.000,101,11127551,-795,0,1681218250,12851.417983660001,156.85928463000164,54474.4081032 2023-04-11,13:04:12.000,101,11127605,-795,0,1681218251,12851.431456279992,156.8169898499982,54474.338232 2023-04-11,13:04:13.000,101,11127583,-795,0,1681218252,12851.384302109996,156.78879333000077,54474.17752824 2023-04-11,13:04:14.000,101,11127512,-795,0,1681218253,12851.458401520002,156.7817442000014,54474.359193360004 2023-04-11,13:04:15.000,101,11127607,-795,0,1681218254,12851.438192590002,156.73240028999862,54474.29630928 2023-04-11,13:04:16.000,101,11127572,-795,0,1681218255,12851.458401520002,156.7042037700012,54474.32425776001 2023-04-11,13:04:17.000,101,11127539,-795,0,1681218256,12851.451665209992,156.7183020299999,54474.331244880006 2023-04-11,13:04:18.000,101,11127576,-795,0,1681218257,12851.431456279992,156.73240028999862,54474.1286184 2023-04-11,13:04:19.000,101,11127531,-795,0,1681218258,12851.384302109996,156.76059681000334,54474.10066992 2023-04-11,13:04:20.000,101,11127566,-795,0,1681218259,12851.572918789992,156.75354768000398,54474.41509032 2023-04-11,13:04:21.000,101,11127611,-795,0,1681218260,12851.519028310002,156.80994071999885,54474.22643808 2023-04-11,13:04:22.000,101,11127525,-795,0,1681218261,12851.620072960002,156.84518637000292,54474.380154720006 2023-04-11,13:04:23.000,101,11127553,-795,0,1681218262,12851.593127719992,156.88748114999908,54474.191502480004 2023-04-11,13:04:24.000,101,11127521,-795,0,1681218263,12851.579655100002,156.85928463000164,54474.191502480004 2023-04-11,13:04:25.000,101,11127575,-795,0,1681218264,12851.613336649993,156.9650215799993,54474.29630928 2023-04-11,13:04:26.000,101,11127574,-795,0,1681218265,12851.640281890002,156.9650215799993,54474.310283520004 2023-04-11,13:04:27.000,101,11127568,-795,0,1681218266,12851.620072960002,156.98616897000466,54474.28233504001 2023-04-11,13:04:28.000,101,11127572,-795,0,1681218267,12851.626809269997,157.00731636000273,54474.31727064 2023-04-11,13:04:29.000,101,11127600,-795,0,1681218268,12851.647018199998,157.04256200999953,54474.34521912 2023-04-11,13:04:30.000,101,11127526,-795,0,1681218269,12851.606600339997,157.0496111399989,54474.261373680005 2023-04-11,13:04:31.000,101,11127500,-795,0,1681218270,12851.539237240002,157.14829896000447,54474.15656688001 2023-04-11,13:04:32.000,101,11127560,-795,0,1681218271,12851.539237240002,157.15534809000383,54474.13560552001 2023-04-11,13:04:33.000,101,11127583,-795,0,1681218272,12851.519028310002,157.1623972200032,54474.07272144 2023-04-11,13:04:34.000,101,11127573,-795,0,1681218273,12851.559446170002,157.16944635000254,54474.25438656001 2023-04-11,13:04:35.000,101,11127571,-795,0,1681218274,12851.532500929992,157.18354461000126,54474.29630928 2023-04-11,13:04:36.000,101,11127582,-795,0,1681218275,12851.451665209992,157.18354461000126,54474.261373680005 2023-04-11,13:04:37.000,101,11127573,-795,0,1681218276,12851.411247349992,157.2258393900047,54474.13560552001 2023-04-11,13:04:38.000,101,11127533,-635,0,1681218277,12851.424719969997,157.21879025999806,54474.13560552001 2023-04-11,13:04:39.000,101,11127598,-795,0,1681218278,12851.404511039997,157.19764286999998,54474.11464416001 2023-04-11,13:04:40.000,101,11127520,-795,0,1681218279,12851.364093179996,157.16944635000254,54474.12163128 2023-04-11,13:04:41.000,101,11127547,-795,0,1681218280,12851.296730080001,157.16944635000254,54474.10066992 2023-04-11,13:04:42.000,101,11127581,-795,0,1681218281,12851.222630669996,157.10600418000104,54473.877082080005 2023-04-11,13:04:43.000,101,11127570,-795,0,1681218282,12851.269784839991,157.0778076600036,54474.044772960006 2023-04-11,13:04:44.000,101,11127606,-795,0,1681218283,12851.310202699991,157.03551288000017,54474.142592640004 2023-04-11,13:04:45.000,101,11127545,-795,0,1681218284,12851.296730080001,156.95092332000058,54474.11464416001 2023-04-11,13:04:46.000,101,11127519,-795,0,1681218285,12851.276521150001,156.9015794099978,54474.03778584001 2023-04-11,13:04:47.000,101,11127540,-795,0,1681218286,12851.162003879996,156.88748114999908,54473.98188888 2023-04-11,13:04:48.000,101,11127545,-795,0,1681218287,12851.222630669996,156.8310881100042,54474.01682448001 2023-04-11,13:04:49.000,101,11127568,-795,0,1681218288,12851.242839599996,156.7817442000014,54474.044772960006 2023-04-11,13:04:50.000,101,11127566,-795,0,1681218289,12851.283257459996,156.73944941999798,54474.07272144 2023-04-11,13:04:51.000,101,11127562,-795,0,1681218290,12851.21589436,156.7676459400027,54473.995863120006 2023-04-11,13:04:52.000,101,11127593,-795,0,1681218291,12851.263048529996,156.73944941999798,54473.9539404 2023-04-11,13:04:53.000,101,11127555,-795,0,1681218292,12851.303466389996,156.71125290000055,54474.12163128 2023-04-11,13:04:54.000,101,11127551,-795,0,1681218293,12851.337147940001,156.69715464000183,54474.08669568001 2023-04-11,13:04:55.000,101,11127540,-795,0,1681218294,12851.296730080001,156.73944941999798,54474.00983736 2023-04-11,13:04:56.000,101,11127541,-795,0,1681218295,12851.323675319996,156.73240028999862,54474.0587472 2023-04-11,13:04:57.000,101,11127590,-795,0,1681218296,12851.23610329,156.72535115999926,54473.93996616 2023-04-11,13:04:58.000,101,11127603,-795,0,1681218297,12851.263048529996,156.75354768000398,54473.91201768 2023-04-11,13:04:59.000,101,11127559,-795,0,1681218298,12851.303466389996,156.74649855000462,54474.15656688001 2023-04-11,13:05:00.000,101,11127590,-795,0,1681218299,12851.343884249996,156.72535115999926,54474.17054112 2023-04-11,13:05:01.000,101,11127592,-795,0,1681218300,12851.316939010001,156.73240028999862,54474.14957976 2023-04-11,13:05:02.000,101,11127545,-795,0,1681218301,12851.23610329,156.73240028999862,54473.925991920005 2023-04-11,13:05:03.000,101,11127572,-795,0,1681218302,12851.222630669996,156.71125290000055,54473.94695328001 2023-04-11,13:05:04.000,101,11127593,-795,0,1681218303,12851.229366979991,156.69010551000247,54474.023811600004 2023-04-11,13:05:05.000,101,11127615,-795,0,1681218304,12851.19568543,156.63371247000032,54474.023811600004 2023-04-11,13:05:06.000,101,11127557,-795,0,1681218305,12851.15526757,156.64781072999904,54473.877082080005 2023-04-11,13:05:07.000,101,11127560,-795,0,1681218306,12851.25631222,156.5561720400001,54473.96092752 2023-04-11,13:05:08.000,101,11127567,-795,0,1681218307,12851.283257459996,156.54912291000073,54474.023811600004 2023-04-11,13:05:09.000,101,11127563,-795,0,1681218308,12851.337147940001,156.4715824800005,54474.06573432001 2023-04-11,13:05:10.000,101,11127515,-795,0,1681218309,12851.283257459996,156.42928770000435,54473.94695328001 2023-04-11,13:05:11.000,101,11127558,-795,0,1681218310,12851.289993769991,156.34469814000477,54473.80022376001 2023-04-11,13:05:12.000,101,11127555,-795,0,1681218311,12851.229366979991,156.3094524900007,54473.71637832 2023-04-11,13:05:13.000,101,11127558,-795,0,1681218312,12851.25631222,156.25305944999855,54473.709391200005 2023-04-11,13:05:14.000,101,11127556,-795,0,1681218313,12851.242839599996,156.2460103199992,54473.828172240006 2023-04-11,13:05:15.000,101,11127535,-795,0,1681218314,12851.289993769991,156.17551901999832,54473.79323664 2023-04-11,13:05:16.000,101,11127566,-795,0,1681218315,12851.23610329,156.19666641000367,54473.77926240001 2023-04-11,13:05:17.000,101,11127554,-795,0,1681218316,12851.25631222,156.16846988999896,54473.807210880004 2023-04-11,13:05:18.000,101,11127501,-795,0,1681218317,12851.222630669996,156.13322424000216,54473.63253288001 2023-04-11,13:05:19.000,101,11127571,-795,0,1681218318,12851.276521150001,156.14027337000152,54473.639520000004 2023-04-11,13:05:20.000,101,11127538,-795,0,1681218319,12851.21589436,156.14027337000152,54473.73733968 2023-04-11,13:05:21.000,101,11127573,-795,0,1681218320,12851.330411629991,156.1261751100028,54473.807210880004 2023-04-11,13:05:22.000,101,11127584,-795,0,1681218321,12851.249575909991,156.15437163000024,54473.69541696 2023-04-11,13:05:23.000,101,11127547,-795,0,1681218322,12851.269784839991,156.1614207599996,54473.75131392001 2023-04-11,13:05:24.000,101,11127554,-795,0,1681218323,12851.330411629991,156.2460103199992,54473.9539404 2023-04-11,13:05:25.000,101,11127536,-795,0,1681218324,12851.330411629991,156.23896118999983,54473.93996616 2023-04-11,13:05:26.000,101,11127500,-795,0,1681218325,12851.276521150001,156.28830510000262,54473.87009496001 2023-04-11,13:05:27.000,101,11127555,-795,0,1681218326,12851.23610329,156.29535423000198,54473.75131392001 2023-04-11,13:05:28.000,101,11127491,-795,0,1681218327,12851.25631222,156.35174727000413,54473.82118512001 2023-04-11,13:05:29.000,101,11127571,-795,0,1681218328,12851.269784839991,156.33764900999813,54473.828172240006 2023-04-11,13:05:30.000,101,11127511,-795,0,1681218329,12851.249575909991,156.3728946600022,54473.91900480001 2023-04-11,13:05:31.000,101,11127536,-795,0,1681218330,12851.21589436,156.33059987999877,54473.86310784 2023-04-11,13:05:32.000,101,11127558,-795,0,1681218331,12851.182212809996,156.37994379000156,54473.84913360001 2023-04-11,13:05:33.000,101,11127543,-795,0,1681218332,12851.229366979991,156.33764900999813,54474.023811600004 2023-04-11,13:05:34.000,101,11127544,-795,0,1681218333,12851.16874018999,156.33764900999813,54473.96791464001 2023-04-11,13:05:35.000,101,11127550,-795,0,1681218334,12851.202421739996,156.28830510000262,54473.83515936 2023-04-11,13:05:36.000,101,11127498,-795,0,1681218335,12851.06769553999,156.28830510000262,54473.77926240001 2023-04-11,13:05:37.000,101,11127576,-795,0,1681218336,12851.04748660999,156.28125597000326,54473.688429840004 2023-04-11,13:05:38.000,101,11127586,-795,0,1681218337,12851.06769553999,156.25305944999855,54473.76528816 2023-04-11,13:05:39.000,101,11127541,-795,0,1681218338,12851.11484971,156.2460103199992,54473.96092752 2023-04-11,13:05:40.000,101,11127549,-795,0,1681218339,12851.10811339999,156.1896172800043,54473.96092752 2023-04-11,13:05:41.000,101,11127588,-795,0,1681218340,12851.040750299995,156.14732250000088,54473.925991920005 2023-04-11,13:05:42.000,101,11127560,-795,0,1681218341,12850.980123509995,156.13322424000216,54473.688429840004 2023-04-11,13:05:43.000,101,11127526,-795,0,1681218342,12850.95317827,156.09092945999873,54473.688429840004 2023-04-11,13:05:44.000,101,11127528,-795,0,1681218343,12850.959914579995,156.1261751100028,54473.80022376001 2023-04-11,13:05:45.000,101,11127535,-795,0,1681218344,12851.00706874999,156.06978207000066,54473.77926240001 2023-04-11,13:05:46.000,101,11127531,-795,0,1681218345,12850.94644195999,156.06978207000066,54473.66746848 2023-04-11,13:05:47.000,101,11127542,-795,0,1681218346,12850.95317827,156.04863468000258,54473.73035256001 2023-04-11,13:05:48.000,101,11127576,-795,0,1681218347,12850.980123509995,156.02043815999787,54473.84913360001 2023-04-11,13:05:49.000,101,11127522,-795,0,1681218348,12851.000332439995,156.06978207000066,54473.856120720004 2023-04-11,13:05:50.000,101,11127566,-795,0,1681218349,12850.939705649995,156.08388032999937,54473.814198 2023-04-11,13:05:51.000,101,11127579,-795,0,1681218350,12850.95317827,156.0979785899981,54473.77926240001 2023-04-11,13:05:52.000,101,11127537,-795,0,1681218351,12850.838660999994,156.11912598000345,54473.61855864 2023-04-11,13:05:53.000,101,11127558,-755,0,1681218352,12850.818452069994,156.14732250000088,54473.54868744 2023-04-11,13:05:54.000,101,11127564,-795,0,1681218353,12850.83192469,156.15437163000024,54473.688429840004 2023-04-11,13:05:55.000,101,11127505,-795,0,1681218354,12850.83192469,156.19666641000367,54473.79323664 2023-04-11,13:05:56.000,101,11127537,-795,0,1681218355,12850.791506829999,156.21781380000175,54473.73035256001 2023-04-11,13:05:57.000,101,11127528,-795,0,1681218356,12850.80497944999,156.23191206000047,54473.709391200005 2023-04-11,13:05:58.000,101,11127516,-795,0,1681218357,12850.744352659989,156.25305944999855,54473.72336544 2023-04-11,13:05:59.000,101,11127558,-795,0,1681218358,12850.650044319998,156.30240336000134,54473.66746848 2023-04-11,13:06:00.000,101,11127548,-795,0,1681218359,12850.643308009989,156.31650162000005,54473.68144272001 2023-04-11,13:06:01.000,101,11127557,-795,0,1681218360,12850.609626459998,156.3235507499994,54473.65349424001 2023-04-11,13:06:02.000,101,11127572,-795,0,1681218361,12850.542263359988,156.26715771000454,54473.58362304001 2023-04-11,13:06:03.000,101,11127508,-795,0,1681218362,12850.616362769993,156.28830510000262,54473.6045844 2023-04-11,13:06:04.000,101,11127556,-795,0,1681218363,12850.683725869989,156.2460103199992,54473.6744556 2023-04-11,13:06:05.000,101,11127585,-795,0,1681218364,12850.670253249998,156.23191206000047,54473.6744556 2023-04-11,13:06:06.000,101,11127559,-795,0,1681218365,12850.623099079989,156.25305944999855,54473.66746848 2023-04-11,13:06:07.000,101,11127501,-795,0,1681218366,12850.602890149989,156.25305944999855,54473.45785488 2023-04-11,13:06:08.000,101,11127561,-795,0,1681218367,12850.582681219988,156.23191206000047,54473.56266168001 2023-04-11,13:06:09.000,101,11127540,-795,0,1681218368,12850.609626459998,156.2248629300011,54473.62554576 2023-04-11,13:06:10.000,101,11127544,-795,0,1681218369,12850.636571699994,156.2248629300011,54473.54868744 2023-04-11,13:06:11.000,101,11127516,-795,0,1681218370,12850.656780629994,156.2248629300011,54473.52772608 2023-04-11,13:06:12.000,101,11127568,-795,0,1681218371,12850.670253249998,156.2460103199992,54473.639520000004 2023-04-11,13:06:13.000,101,11127564,-795,0,1681218372,12850.676989559994,156.23896118999983,54473.541700320005 2023-04-11,13:06:14.000,101,11127525,-795,0,1681218373,12850.751088969999,156.23896118999983,54473.71637832 2023-04-11,13:06:15.000,101,11127560,-795,0,1681218374,12850.737616349994,156.2107646700024,54473.61855864 2023-04-11,13:06:16.000,101,11127551,-795,0,1681218375,12850.751088969999,156.2460103199992,54473.66746848 2023-04-11,13:06:17.000,101,11127579,-795,0,1681218376,12850.643308009989,156.29535423000198,54473.3600352 2023-04-11,13:06:18.000,101,11127568,-795,0,1681218377,12850.703934799989,156.29535423000198,54473.53471320001 2023-04-11,13:06:19.000,101,11127571,-795,0,1681218378,12850.751088969999,156.35174727000413,54473.77926240001 2023-04-11,13:06:20.000,101,11127523,-795,0,1681218379,12850.730880039999,156.34469814000477,54473.688429840004 2023-04-11,13:06:21.000,101,11127529,-795,0,1681218380,12850.676989559994,156.38699292000092,54473.63253288001 2023-04-11,13:06:22.000,101,11127561,-795,0,1681218381,12850.697198489994,156.37994379000156,54473.6045844 2023-04-11,13:06:23.000,101,11127621,-795,0,1681218382,12850.737616349994,156.40109117999964,54473.64650712 2023-04-11,13:06:24.000,101,11127580,-795,0,1681218383,12850.771297899999,156.42223856999772,54473.73733968 2023-04-11,13:06:25.000,101,11127563,-795,0,1681218384,12850.751088969999,156.42223856999772,54473.7443268 2023-04-11,13:06:26.000,101,11127556,-795,0,1681218385,12850.710671109999,156.41518943999836,54473.52772608 2023-04-11,13:06:27.000,101,11127607,-795,0,1681218386,12850.710671109999,156.4574842200018,54473.6744556 2023-04-11,13:06:28.000,101,11127553,-795,0,1681218387,12850.771297899999,156.47863160999987,54473.80022376001 2023-04-11,13:06:29.000,101,11127557,-795,0,1681218388,12850.757825279994,156.4715824800005,54473.76528816 2023-04-11,13:06:30.000,101,11127573,-795,0,1681218389,12850.730880039999,156.4574842200018,54473.71637832 2023-04-11,13:06:31.000,101,11127542,-795,0,1681218390,12850.710671109999,156.47863160999987,54473.68144272001 2023-04-11,13:06:32.000,101,11127492,-795,0,1681218391,12850.670253249998,156.46453335000115,54473.660481360006 2023-04-11,13:06:33.000,101,11127553,-795,0,1681218392,12850.602890149989,156.45043509000243,54473.471829120004 2023-04-11,13:06:34.000,101,11127528,-795,0,1681218393,12850.548999669998,156.49272986999858,54473.4997776 2023-04-11,13:06:35.000,101,11127544,-795,0,1681218394,12850.636571699994,156.47863160999987,54473.66746848 2023-04-11,13:06:36.000,101,11127515,-795,0,1681218395,12850.636571699994,156.42223856999772,54473.73733968 2023-04-11,13:06:37.000,101,11127550,-795,0,1681218396,12850.670253249998,156.4363368300037,54473.6744556 2023-04-11,13:06:38.000,101,11127534,-795,0,1681218397,12850.562472289988,156.44338596000307,54473.54868744 2023-04-11,13:06:39.000,101,11127541,-795,0,1681218398,12850.582681219988,156.408140309999,54473.52772608 2023-04-11,13:06:40.000,101,11127564,-795,0,1681218399,12850.616362769993,156.39404205000028,54473.61855864 2023-04-11,13:06:41.000,101,11127576,-795,0,1681218400,12850.609626459998,156.408140309999,54473.54868744 2023-04-11,13:06:42.000,101,11127578,-795,0,1681218401,12850.555735979993,156.40109117999964,54473.4299064 2023-04-11,13:06:43.000,101,11127578,-795,0,1681218402,12850.542263359988,156.41518943999836,54473.44388064001 2023-04-11,13:06:44.000,101,11127552,-795,0,1681218403,12850.575944909993,156.40109117999964,54473.52772608 2023-04-11,13:06:45.000,101,11127545,-795,0,1681218404,12850.663516939989,156.44338596000307,54473.55567456 2023-04-11,13:06:46.000,101,11127543,-795,0,1681218405,12850.623099079989,156.42928770000435,54473.55567456 2023-04-11,13:06:47.000,101,11127545,-795,0,1681218406,12850.616362769993,156.45043509000243,54473.520738960004 2023-04-11,13:06:48.000,101,11127514,-795,0,1681218407,12850.602890149989,156.46453335000115,54473.38798368 2023-04-11,13:06:49.000,101,11127554,-795,0,1681218408,12850.602890149989,156.4574842200018,54473.38798368 2023-04-11,13:06:50.000,101,11127560,-795,0,1681218409,12850.676989559994,156.45043509000243,54473.52772608 2023-04-11,13:06:51.000,101,11127603,-795,0,1681218410,12850.623099079989,156.48568073999922,54473.4997776 2023-04-11,13:06:52.000,101,11127568,-795,0,1681218411,12850.663516939989,156.48568073999922,54473.46484200001 2023-04-11,13:06:53.000,101,11127517,-795,0,1681218412,12850.724143729989,156.5209263900033,54473.58362304001 2023-04-11,13:06:54.000,101,11127512,-795,0,1681218413,12850.730880039999,156.54207378000137,54473.5696488 2023-04-11,13:06:55.000,101,11127535,-795,0,1681218414,12850.751088969999,156.5561720400001,54473.61855864 2023-04-11,13:06:56.000,101,11127511,-795,0,1681218415,12850.724143729989,156.5702702999988,54473.55567456 2023-04-11,13:06:57.000,101,11127552,-795,0,1681218416,12850.724143729989,156.5843685600048,54473.59759728 2023-04-11,13:06:58.000,101,11127539,-795,0,1681218417,12850.771297899999,156.63371247000032,54473.688429840004 2023-04-11,13:06:59.000,101,11127545,-795,0,1681218418,12850.751088969999,156.6548598599984,54473.73035256001 2023-04-11,13:07:00.000,101,11127565,-795,0,1681218419,12850.791506829999,156.6689581200044,54473.76528816 2023-04-11,13:07:01.000,101,11127559,-795,0,1681218420,12850.778034209994,156.67600725000375,54473.79323664 2023-04-11,13:07:02.000,101,11127559,-795,0,1681218421,12850.730880039999,156.6689581200044,54473.62554576 2023-04-11,13:07:03.000,101,11127544,-795,0,1681218422,12850.724143729989,156.73944941999798,54473.660481360006 2023-04-11,13:07:04.000,101,11127566,-795,0,1681218423,12850.778034209994,156.64076159999968,54473.71637832 2023-04-11,13:07:05.000,101,11127575,-795,0,1681218424,12850.76456158999,156.59846682000352,54473.6744556 2023-04-11,13:07:06.000,101,11127535,-795,0,1681218425,12850.730880039999,156.5702702999988,54473.5696488 2023-04-11,13:07:07.000,101,11127545,-795,0,1681218426,12850.744352659989,156.54912291000073,54473.688429840004 2023-04-11,13:07:08.000,101,11127588,-795,0,1681218427,12850.858869929994,156.46453335000115,54473.76528816 2023-04-11,13:07:09.000,101,11127572,-795,0,1681218428,12850.87234255,156.4715824800005,54473.86310784 2023-04-11,13:07:10.000,101,11127564,-795,0,1681218429,12850.879078859994,156.41518943999836,54473.73035256001 2023-04-11,13:07:11.000,101,11127583,-795,0,1681218430,12850.85213362,156.38699292000092,54473.70240408001 2023-04-11,13:07:12.000,101,11127546,-795,0,1681218431,12850.858869929994,156.36584553000284,54473.59759728 2023-04-11,13:07:13.000,101,11127571,-795,0,1681218432,12850.78477051999,156.29535423000198,54473.4997776 2023-04-11,13:07:14.000,101,11127551,-795,0,1681218433,12850.87234255,156.2742068400039,54473.639520000004 2023-04-11,13:07:15.000,101,11127546,-795,0,1681218434,12850.838660999994,156.2248629300011,54473.66746848 2023-04-11,13:07:16.000,101,11127580,-795,0,1681218435,12850.811715759999,156.19666641000367,54473.590610160005 2023-04-11,13:07:17.000,101,11127521,-795,0,1681218436,12850.80497944999,156.1896172800043,54473.58362304001 2023-04-11,13:07:18.000,101,11127532,-795,0,1681218437,12850.838660999994,156.16846988999896,54473.63253288001 2023-04-11,13:07:19.000,101,11127538,-795,0,1681218438,12850.798243139994,156.1614207599996,54473.6045844 2023-04-11,13:07:20.000,101,11127575,-795,0,1681218439,12850.76456158999,156.1261751100028,54473.53471320001 2023-04-11,13:07:21.000,101,11127564,-795,0,1681218440,12850.78477051999,156.1261751100028,54473.56266168001 2023-04-11,13:07:22.000,101,11127532,-795,0,1681218441,12850.575944909993,156.05568381000194,54473.38798368 2023-04-11,13:07:23.000,101,11127547,-795,0,1681218442,12850.717407419994,155.92175033999956,54473.38099656 2023-04-11,13:07:24.000,101,11127546,-795,0,1681218443,12850.919496719995,155.90060295000148,54473.55567456 2023-04-11,13:07:25.000,101,11127527,-795,0,1681218444,12851.00706874999,155.95699599000363,54473.48580336001 2023-04-11,13:07:26.000,101,11127548,-795,0,1681218445,12851.04748660999,156.07683120000002,54473.52772608 2023-04-11,13:07:27.000,101,11127547,-795,0,1681218446,12850.959914579995,156.17551901999832,54473.47881624 2023-04-11,13:07:28.000,101,11127467,-795,0,1681218447,12850.86560623999,156.23896118999983,54473.57663592 2023-04-11,13:07:29.000,101,11127545,-795,0,1681218448,12850.80497944999,156.28125597000326,54473.6744556 2023-04-11,13:07:30.000,101,11127536,-795,0,1681218449,12850.737616349994,156.2742068400039,54473.69541696 2023-04-11,13:07:31.000,101,11127566,-795,0,1681218450,12850.703934799989,156.23896118999983,54473.68144272001 2023-04-11,13:07:32.000,101,11127546,-795,0,1681218451,12850.629835389998,156.25305944999855,54473.66746848 2023-04-11,13:07:33.000,101,11127537,-795,0,1681218452,12850.710671109999,156.17551901999832,54473.856120720004 2023-04-11,13:07:34.000,101,11127498,-795,0,1681218453,12850.697198489994,156.15437163000024,54473.828172240006 2023-04-11,13:07:35.000,101,11127530,-795,0,1681218454,12850.650044319998,156.10502772000473,54473.807210880004 2023-04-11,13:07:36.000,101,11127547,-795,0,1681218455,12850.676989559994,156.05568381000194,54473.79323664 2023-04-11,13:07:37.000,101,11127571,-795,0,1681218456,12850.670253249998,155.9781433800017,54473.807210880004 2023-04-11,13:07:38.000,101,11127544,-795,0,1681218457,12850.697198489994,155.94289772999764,54473.83515936 2023-04-11,13:07:39.000,101,11127552,-795,0,1681218458,12850.751088969999,155.8512590399987,54473.93297904 2023-04-11,13:07:40.000,101,11127498,-795,0,1681218459,12850.78477051999,155.79486600000382,54473.87009496001 2023-04-11,13:07:41.000,101,11127587,-795,0,1681218460,12850.778034209994,155.7525712200004,54473.77227528 2023-04-11,13:07:42.000,101,11127538,-795,0,1681218461,12850.83192469,155.68912904999888,54473.94695328001 2023-04-11,13:07:43.000,101,11127566,-795,0,1681218462,12850.778034209994,155.6045394899993,54473.77926240001 2023-04-11,13:07:44.000,101,11127511,-795,0,1681218463,12850.744352659989,155.5692938400025,54473.82118512001 2023-04-11,13:07:45.000,101,11127597,-795,0,1681218464,12850.85213362,155.5199499299997,54473.828172240006 2023-04-11,13:07:46.000,101,11127555,-795,0,1681218465,12850.85213362,155.4706060200042,54473.89105632 2023-04-11,13:07:47.000,101,11127575,-795,0,1681218466,12850.858869929994,155.43536037000013,54473.83515936 2023-04-11,13:07:48.000,101,11127567,-795,0,1681218467,12850.919496719995,155.36486906999926,54473.639520000004 2023-04-11,13:07:49.000,101,11127480,-795,0,1681218468,12850.94644195999,155.37896732999798,54473.90503056 2023-04-11,13:07:50.000,101,11127531,-795,0,1681218469,12850.98685981999,155.30847603000439,54473.91201768 2023-04-11,13:07:51.000,101,11127489,-795,0,1681218470,12851.02727767999,155.3225742900031,54473.90503056 2023-04-11,13:07:52.000,101,11127554,-795,0,1681218471,12850.95317827,155.2732303800003,54473.84214648 2023-04-11,13:07:53.000,101,11127554,-795,0,1681218472,12850.98685981999,155.2943777699984,54473.84214648 2023-04-11,13:07:54.000,101,11127559,-795,0,1681218473,12851.00706874999,155.30142689999775,54473.93996616 2023-04-11,13:07:55.000,101,11127522,-795,0,1681218474,12851.03401399,155.30847603000439,54473.90503056 2023-04-11,13:07:56.000,101,11127572,-795,0,1681218475,12851.06769553999,155.3225742900031,54473.90503056 2023-04-11,13:07:57.000,101,11127538,-795,0,1681218476,12851.04748660999,155.32962342000246,54473.82118512001 2023-04-11,13:07:58.000,101,11127490,-795,0,1681218477,12851.09464078,155.31552516000374,54473.90503056 2023-04-11,13:07:59.000,101,11127544,-795,0,1681218478,12851.101377089995,155.30142689999775,54473.96092752 2023-04-11,13:08:00.000,101,11127545,-795,0,1681218479,12851.101377089995,155.3225742900031,54473.9539404 2023-04-11,13:08:01.000,101,11127520,-795,0,1681218480,12851.10811339999,155.28732863999903,54473.96092752 2023-04-11,13:08:02.000,101,11127564,-795,0,1681218481,12851.04748660999,155.30142689999775,54473.94695328001 2023-04-11,13:08:03.000,101,11127568,-795,0,1681218482,12851.060959229995,155.2591321200016,54473.93996616 2023-04-11,13:08:04.000,101,11127530,-795,0,1681218483,12851.209158049991,155.23798473000352,54474.10765704 2023-04-11,13:08:05.000,101,11127557,-795,0,1681218484,12851.209158049991,155.2097882099988,54474.10765704 2023-04-11,13:08:06.000,101,11127501,-795,0,1681218485,12851.222630669996,155.15339517000393,54474.044772960006 2023-04-11,13:08:07.000,101,11127564,-795,0,1681218486,12851.141794949996,155.09700213000178,54473.91900480001 2023-04-11,13:08:08.000,101,11127522,-795,0,1681218487,12851.1754765,155.08995300000242,54473.974901760004 2023-04-11,13:08:09.000,101,11127531,-795,0,1681218488,12851.242839599996,155.04060908999963,54474.10066992 2023-04-11,13:08:10.000,101,11127530,-795,0,1681218489,12851.283257459996,155.00536344000284,54474.11464416001 2023-04-11,13:08:11.000,101,11127523,-795,0,1681218490,12851.296730080001,154.99831431000348,54474.093682800005 2023-04-11,13:08:12.000,101,11127513,-795,0,1681218491,12851.283257459996,154.94192127000133,54474.07970856 2023-04-11,13:08:13.000,101,11127542,-795,0,1681218492,12851.404511039997,154.88552822999918,54474.22643808 2023-04-11,13:08:14.000,101,11127510,-795,0,1681218493,12851.404511039997,154.85733171000174,54474.20547672001 2023-04-11,13:08:15.000,101,11127554,-795,0,1681218494,12851.431456279992,154.8009386699996,54474.14957976 2023-04-11,13:08:16.000,101,11127557,-795,0,1681218495,12851.404511039997,154.77979128000152,54473.98887600001 2023-04-11,13:08:17.000,101,11127603,-795,0,1681218496,12851.444928899997,154.70929998000065,54474.11464416001 2023-04-11,13:08:18.000,101,11127548,-795,0,1681218497,12851.478610450002,154.72339823999937,54474.29630928 2023-04-11,13:08:19.000,101,11127559,-795,0,1681218498,12851.545973549997,154.64585780999914,54474.32425776001 2023-04-11,13:08:20.000,101,11127551,-795,0,1681218499,12851.579655100002,154.59651390000363,54474.338232 2023-04-11,13:08:21.000,101,11127540,-795,0,1681218500,12851.566182479997,154.58946477000427,54474.359193360004 2023-04-11,13:08:22.000,101,11127577,-795,0,1681218501,12851.532500929992,154.57536650999828,54474.22643808 2023-04-11,13:08:23.000,101,11127543,-795,0,1681218502,12851.465137829997,154.54716999000084,54474.191502480004 2023-04-11,13:08:24.000,101,11127516,-795,0,1681218503,12851.593127719992,154.54012086000148,54474.261373680005 2023-04-11,13:08:25.000,101,11127540,-795,0,1681218504,12851.653754509993,154.49782607999805,54474.29630928 2023-04-11,13:08:26.000,101,11127567,-755,0,1681218505,12851.545973549997,154.4907769499987,54474.24041232 2023-04-11,13:08:27.000,101,11127525,-795,0,1681218506,12851.599864030002,154.41323651999846,54474.24739944 2023-04-11,13:08:28.000,101,11127548,-795,0,1681218507,12851.606600339997,154.4907769499987,54474.36618048 2023-04-11,13:08:29.000,101,11127532,-795,0,1681218508,12851.660490820002,154.44143304000318,54474.45002592001 2023-04-11,13:08:30.000,101,11127507,-795,0,1681218509,12851.653754509993,154.46258043000125,54474.34521912 2023-04-11,13:08:31.000,101,11127576,-795,0,1681218510,12851.599864030002,154.4555313000019,54474.23342520001 2023-04-11,13:08:32.000,101,11127527,-795,0,1681218511,12851.620072960002,154.43438391000382,54474.36618048 2023-04-11,13:08:33.000,101,11127529,-795,0,1681218512,12851.626809269997,154.42028564999782,54474.27534792 2023-04-11,13:08:34.000,101,11127563,-795,0,1681218513,12851.593127719992,154.46258043000125,54474.47098728001 2023-04-11,13:08:35.000,101,11127560,-795,0,1681218514,12851.620072960002,154.42733478000446,54474.51291 2023-04-11,13:08:36.000,101,11127551,-795,0,1681218515,12851.572918789992,154.38504000000103,54474.429064560005 2023-04-11,13:08:37.000,101,11127533,-795,0,1681218516,12851.559446170002,154.34274522000487,54474.29630928 2023-04-11,13:08:38.000,101,11127478,-795,0,1681218517,12851.599864030002,154.3568434800036,54474.4430388 2023-04-11,13:08:39.000,101,11127555,-795,0,1681218518,12851.559446170002,154.32864695999888,54474.24041232 2023-04-11,13:08:40.000,101,11127584,-795,0,1681218519,12851.626809269997,154.29340131000208,54474.45002592001 2023-04-11,13:08:41.000,101,11127550,-795,0,1681218520,12851.559446170002,154.28635218000272,54474.42207744001 2023-04-11,13:08:42.000,101,11127582,-795,0,1681218521,12851.593127719992,154.27930305000336,54474.359193360004 2023-04-11,13:08:43.000,101,11127549,-795,0,1681218522,12851.653754509993,154.27930305000336,54474.57579408 2023-04-11,13:08:44.000,101,11127529,-795,0,1681218523,12851.680699750003,154.272253920004,54474.56880696001 2023-04-11,13:08:45.000,101,11127577,-795,0,1681218524,12851.673963439993,154.2440573999993,54474.58976832001 2023-04-11,13:08:46.000,101,11127492,-795,0,1681218525,12851.640281890002,154.2440573999993,54474.48496152 2023-04-11,13:08:47.000,101,11127505,-795,0,1681218526,12851.647018199998,154.23700826999993,54474.45701304 2023-04-11,13:08:48.000,101,11127536,-795,0,1681218527,12851.700908680003,154.2440573999993,54474.526884240004 2023-04-11,13:08:49.000,101,11127557,-795,0,1681218528,12851.714381299993,154.2088117500025,54474.547845600006 2023-04-11,13:08:50.000,101,11127555,-795,0,1681218529,12851.694172369993,154.26520479000465,54474.5827812 2023-04-11,13:08:51.000,101,11127587,-795,0,1681218530,12851.653754509993,154.29340131000208,54474.5827812 2023-04-11,13:08:52.000,101,11127584,-795,0,1681218531,12851.633545579993,154.2440573999993,54474.56880696001 2023-04-11,13:08:53.000,101,11127519,-795,0,1681218532,12851.687436059998,154.29340131000208,54474.73649784001 2023-04-11,13:08:54.000,101,11127480,-795,0,1681218533,12851.647018199998,154.33569608999824,54474.56181984 2023-04-11,13:08:55.000,101,11127494,-795,0,1681218534,12851.613336649993,154.34274522000487,54474.53387136 2023-04-11,13:08:56.000,101,11127461,-795,0,1681218535,12851.552709859992,154.39913825999975,54474.62470392 2023-04-11,13:08:57.000,101,11127565,-795,0,1681218536,12851.599864030002,154.4555313000019,54474.70854936001 2023-04-11,13:08:58.000,101,11127606,-795,0,1681218537,12851.626809269997,154.49782607999805,54474.813356160004 2023-04-11,13:08:59.000,101,11127589,-795,0,1681218538,12851.599864030002,154.50487521000468,54474.77143344 2023-04-11,13:09:00.000,101,11127543,-795,0,1681218539,12851.633545579993,154.54716999000084,54474.82733040001 2023-04-11,13:09:01.000,101,11127549,-795,0,1681218540,12851.626809269997,154.58946477000427,54474.91117584 2023-04-11,13:09:02.000,101,11127477,-795,0,1681218541,12851.498819380002,154.63880867999978,54474.68060088 2023-04-11,13:09:03.000,101,11127516,-795,0,1681218542,12851.492083069992,154.69520172000193,54474.82034328 2023-04-11,13:09:04.000,101,11127515,-795,0,1681218543,12851.465137829997,154.74454563000472,54474.90418872001 2023-04-11,13:09:05.000,101,11127541,-795,0,1681218544,12851.444928899997,154.7656930200028,54474.85527888001 2023-04-11,13:09:06.000,101,11127610,-795,0,1681218545,12851.323675319996,154.8291351900043,54474.82733040001 2023-04-11,13:09:07.000,101,11127563,-795,0,1681218546,12851.323675319996,154.85733171000174,54474.72951072 2023-04-11,13:09:08.000,101,11127539,-795,0,1681218547,12851.357356870001,154.88552822999918,54474.90418872001 2023-04-11,13:09:09.000,101,11127564,-795,0,1681218548,12851.323675319996,154.87847909999982,54474.92515008001 2023-04-11,13:09:10.000,101,11127520,-795,0,1681218549,12851.337147940001,154.89257735999854,54474.97405992001 2023-04-11,13:09:11.000,101,11127562,-795,0,1681218550,12851.202421739996,154.92077388000325,54474.74348496 2023-04-11,13:09:12.000,101,11127501,-795,0,1681218551,12851.209158049991,154.94192127000133,54474.82733040001 2023-04-11,13:09:13.000,101,11127543,-795,0,1681218552,12851.182212809996,154.92077388000325,54474.77143344 2023-04-11,13:09:14.000,101,11127563,-795,0,1681218553,12851.23610329,154.92077388000325,54474.932137200005 2023-04-11,13:09:15.000,101,11127556,-795,0,1681218554,12851.229366979991,154.8643808400011,54474.97405992001 2023-04-11,13:09:16.000,101,11127590,-795,0,1681218555,12851.121586019995,154.87142997000046,54474.80636904001 2023-04-11,13:09:17.000,101,11127544,-795,0,1681218556,12851.06769553999,154.8291351900043,54474.7225236 2023-04-11,13:09:18.000,101,11127510,-795,0,1681218557,12851.040750299995,154.8291351900043,54474.834317520006 2023-04-11,13:09:19.000,101,11127524,-795,0,1681218558,12851.081168159995,154.78684041000088,54474.834317520006 2023-04-11,13:09:20.000,101,11127557,-795,0,1681218559,12851.03401399,154.79388954000024,54474.75745920001 2023-04-11,13:09:21.000,101,11127595,-795,0,1681218560,12850.99359613,154.75159476000408,54474.80636904001 2023-04-11,13:09:22.000,101,11127588,-795,0,1681218561,12850.91276041,154.7656930200028,54474.7923948 2023-04-11,13:09:23.000,101,11127550,-795,0,1681218562,12850.94644195999,154.74454563000472,54474.813356160004 2023-04-11,13:09:24.000,101,11127558,-795,0,1681218563,12850.89255148,154.74454563000472,54474.77842056 2023-04-11,13:09:25.000,101,11127422,-795,0,1681218564,12850.899287789995,154.71634911,54474.7923948 2023-04-11,13:09:26.000,101,11127545,-795,0,1681218565,12850.91276041,154.77274215000216,54474.95309856001 2023-04-11,13:09:27.000,101,11127575,-795,0,1681218566,12850.86560623999,154.74454563000472,54474.92515008001 2023-04-11,13:09:28.000,101,11127554,-795,0,1681218567,12850.78477051999,154.77979128000152,54474.84829176 2023-04-11,13:09:29.000,101,11127533,-795,0,1681218568,12850.751088969999,154.77979128000152,54474.7923948 2023-04-11,13:09:30.000,101,11127522,-795,0,1681218569,12850.791506829999,154.85733171000174,54474.91117584 2023-04-11,13:09:31.000,101,11127527,-795,0,1681218570,12850.737616349994,154.85733171000174,54474.862266000004 2023-04-11,13:09:32.000,101,11127570,-795,0,1681218571,12850.710671109999,154.87847909999982,54474.813356160004 2023-04-11,13:09:33.000,101,11127524,-795,0,1681218572,12850.690462179999,154.93487214000197,54474.932137200005 2023-04-11,13:09:34.000,101,11127521,-795,0,1681218573,12850.616362769993,154.93487214000197,54474.95309856001 2023-04-11,13:09:35.000,101,11127538,-795,0,1681218574,12850.616362769993,154.97716691999813,54474.84829176 2023-04-11,13:09:36.000,101,11127542,-795,0,1681218575,12850.515318119993,154.99126518000412,54474.78540768001 2023-04-11,13:09:37.000,101,11127568,-795,0,1681218576,12850.481636570003,155.04060908999963,54474.82034328 2023-04-11,13:09:38.000,101,11127574,-795,0,1681218577,12850.400800850002,155.08290387000307,54474.8972016 2023-04-11,13:09:39.000,101,11127555,-795,0,1681218578,12850.488372879998,155.0617564799977,54474.97405992001 2023-04-11,13:09:40.000,101,11127508,-795,0,1681218579,12850.434482399993,155.14634604000457,54475.099828080005 2023-04-11,13:09:41.000,101,11127541,-795,0,1681218580,12850.387328229997,155.0617564799977,54475.002008400006 2023-04-11,13:09:42.000,101,11127521,-795,0,1681218581,12850.259338340002,155.0758547400037,54474.77143344 2023-04-11,13:09:43.000,101,11127541,-795,0,1681218582,12850.252602029992,155.11814951999986,54474.84130464 2023-04-11,13:09:44.000,101,11127539,-795,0,1681218583,12850.245865719997,155.09700213000178,54474.87624024001 2023-04-11,13:09:45.000,101,11127572,-795,0,1681218584,12850.252602029992,155.10405126000114,54474.8972016 2023-04-11,13:09:46.000,101,11127535,-795,0,1681218585,12850.097666900001,155.08995300000242,54474.75047208 2023-04-11,13:09:47.000,101,11127537,-795,0,1681218586,12850.124612139996,155.0617564799977,54474.82034328 2023-04-11,13:09:48.000,101,11127570,-795,0,1681218587,12850.185238929997,155.047658219999,54474.96008568 2023-04-11,13:09:49.000,101,11127578,-795,0,1681218588,12850.158293690001,155.04060908999963,54474.86925312 2023-04-11,13:09:50.000,101,11127596,-795,0,1681218589,12850.117875830001,154.99126518000412,54474.75745920001 2023-04-11,13:09:51.000,101,11127569,-795,0,1681218590,12850.063985349996,154.99831431000348,54474.77143344 2023-04-11,13:09:52.000,101,11127531,-795,0,1681218591,12850.023567489996,154.9630686599994,54474.56880696001 2023-04-11,13:09:53.000,101,11127532,-795,0,1681218592,12849.962940699996,155.0124125700022,54474.67361376 2023-04-11,13:09:54.000,101,11127562,-795,0,1681218593,12849.962940699996,154.9630686599994,54474.694575120004 2023-04-11,13:09:55.000,101,11127566,-795,0,1681218594,12849.983149629996,154.99831431000348,54474.813356160004 2023-04-11,13:09:56.000,101,11127538,-795,0,1681218595,12849.882104979995,155.03355996000028,54474.82733040001 2023-04-11,13:09:57.000,101,11127517,-795,0,1681218596,12849.801269259995,155.08290387000307,54474.61072968 2023-04-11,13:09:58.000,101,11127474,-795,0,1681218597,12849.77432402,155.09700213000178,54474.62470392 2023-04-11,13:09:59.000,101,11127563,-795,0,1681218598,12849.68675198999,155.12519864999922,54474.63169104 2023-04-11,13:10:00.000,101,11127567,-795,0,1681218599,12849.619388889994,155.10405126000114,54474.63867816001 2023-04-11,13:10:01.000,101,11127546,-795,0,1681218600,12849.58570733999,155.1111003900005,54474.63169104 2023-04-11,13:10:02.000,101,11127566,-795,0,1681218601,12849.450981139998,155.13224777999858,54474.547845600006 2023-04-11,13:10:03.000,101,11127597,-795,0,1681218602,12849.424035899989,155.18159169000137,54474.60374256 2023-04-11,13:10:04.000,101,11127569,-795,0,1681218603,12849.484662689989,155.18864082000073,54474.58976832001 2023-04-11,13:10:05.000,101,11127528,-795,0,1681218604,12849.430772209998,155.21683733999816,54474.666626640006 2023-04-11,13:10:06.000,101,11127524,-795,0,1681218605,12849.343200179988,155.23798473000352,54474.645665280004 2023-04-11,13:10:07.000,101,11127550,-795,0,1681218606,12849.215210289993,155.2591321200016,54474.51291 2023-04-11,13:10:08.000,101,11127536,-795,0,1681218607,12849.195001359993,155.26618125000095,54474.50592288 2023-04-11,13:10:09.000,101,11127514,-795,0,1681218608,12849.154583499992,155.2238864700048,54474.49194864001 2023-04-11,13:10:10.000,101,11127508,-795,0,1681218609,12849.100693020002,155.28732863999903,54474.51989712001 2023-04-11,13:10:11.000,101,11127529,-795,0,1681218610,12849.060275160002,155.26618125000095,54474.51291 2023-04-11,13:10:12.000,101,11127598,-795,0,1681218611,12849.006384679997,155.23798473000352,54474.53387136 2023-04-11,13:10:13.000,101,11127572,-795,0,1681218612,12849.019857300002,155.25208299000224,54474.57579408 2023-04-11,13:10:14.000,101,11127553,-795,0,1681218613,12848.952494199992,155.23093560000416,54474.477974400004 2023-04-11,13:10:15.000,101,11127581,-795,0,1681218614,12848.939021580001,155.23093560000416,54474.429064560005 2023-04-11,13:10:16.000,101,11127519,-795,0,1681218615,12848.864922169996,155.25208299000224,54474.2683608 2023-04-11,13:10:17.000,101,11127548,-795,0,1681218616,12848.77735014,155.2591321200016,54474.22643808 2023-04-11,13:10:18.000,101,11127533,-795,0,1681218617,12848.817768,155.2238864700048,54474.380154720006 2023-04-11,13:10:19.000,101,11127552,-795,0,1681218618,12848.817768,155.2732303800003,54474.380154720006 2023-04-11,13:10:20.000,101,11127543,-795,0,1681218619,12848.858185860001,155.25208299000224,54474.45701304 2023-04-11,13:10:21.000,101,11127540,-795,0,1681218620,12848.784086449996,155.2732303800003,54474.429064560005 2023-04-11,13:10:22.000,101,11127589,-795,0,1681218621,12848.703250729995,155.2732303800003,54474.191502480004 2023-04-11,13:10:23.000,101,11127536,-795,0,1681218622,12848.662832869995,155.30142689999775,54474.22643808 2023-04-11,13:10:24.000,101,11127574,-795,0,1681218623,12848.622415009995,155.28027950999967,54474.27534792 2023-04-11,13:10:25.000,101,11127523,-795,0,1681218624,12848.44727094999,155.35077081000054,54474.212463840006 2023-04-11,13:10:26.000,101,11127555,-795,0,1681218625,12848.440534639994,155.35077081000054,54474.1984896 2023-04-11,13:10:27.000,101,11127532,-795,0,1681218626,12848.44727094999,155.3860164600046,54474.23342520001 2023-04-11,13:10:28.000,101,11127576,-795,0,1681218627,12848.420325709994,155.37191819999862,54474.22643808 2023-04-11,13:10:29.000,101,11127547,-795,0,1681218628,12848.34622629999,155.4565077599982,54474.331244880006 2023-04-11,13:10:30.000,101,11127536,-795,0,1681218629,12848.272126889999,155.43536037000013,54474.27534792 2023-04-11,13:10:31.000,101,11127552,-795,0,1681218630,12848.144136999988,155.42831124000077,54474.21945096 2023-04-11,13:10:32.000,101,11127587,-795,0,1681218631,12848.063301280003,155.46355689000484,54474.093682800005 2023-04-11,13:10:33.000,101,11127553,-795,0,1681218632,12847.995938179993,155.44240949999948,54474.0587472 2023-04-11,13:10:34.000,101,11127592,-795,0,1681218633,12847.982465560002,155.44240949999948,54474.20547672001 2023-04-11,13:10:35.000,101,11127543,-795,0,1681218634,12847.928575079997,155.46355689000484,54474.17752824 2023-04-11,13:10:36.000,101,11127557,-795,0,1681218635,12847.827530429997,155.43536037000013,54474.142592640004 2023-04-11,13:10:37.000,101,11127535,-795,0,1681218636,12847.726485779996,155.44945862999884,54474.03079872 2023-04-11,13:10:38.000,101,11127494,-795,0,1681218637,12847.672595299991,155.40011472000333,54474.03778584001 2023-04-11,13:10:39.000,101,11127515,-795,0,1681218638,12847.585023269996,155.37191819999862,54474.00983736 2023-04-11,13:10:40.000,101,11127508,-795,0,1681218639,12847.463769689995,155.34372168000118,54473.82118512001 2023-04-11,13:10:41.000,101,11127583,-795,0,1681218640,12847.45703338,155.2732303800003,54473.91900480001 2023-04-11,13:10:42.000,101,11127571,-795,0,1681218641,12847.36946134999,155.28027950999967,54473.78624952 2023-04-11,13:10:43.000,101,11127564,-795,0,1681218642,12847.302098249995,155.24503386000288,54473.75131392001 2023-04-11,13:10:44.000,101,11127520,-795,0,1681218643,12847.38967027999,155.2097882099988,54473.79323664 2023-04-11,13:10:45.000,101,11127517,-795,0,1681218644,12847.362725039995,155.20273907999945,54473.77227528 2023-04-11,13:10:46.000,101,11127499,-795,0,1681218645,12847.322307179995,155.1956899500001,54473.66746848 2023-04-11,13:10:47.000,101,11127583,-795,0,1681218646,12847.28862562999,155.2591321200016,54473.65349424001 2023-04-11,13:10:48.000,101,11127581,-795,0,1681218647,12847.21452622,155.21683733999816,54473.46484200001 2023-04-11,13:10:49.000,101,11127485,-795,0,1681218648,12847.14716311999,155.20273907999945,54473.471829120004 2023-04-11,13:10:50.000,101,11127568,-795,0,1681218649,12847.24820776999,155.21683733999816,54473.62554576 2023-04-11,13:10:51.000,101,11127549,-795,0,1681218650,12847.221262529994,155.2943777699984,54473.541700320005 2023-04-11,13:10:52.000,101,11127556,-795,0,1681218651,12847.221262529994,155.30142689999775,54473.541700320005 2023-04-11,13:10:53.000,101,11127566,-795,0,1681218652,12847.221262529994,155.35077081000054,54473.492790480006 2023-04-11,13:10:54.000,101,11127540,-795,0,1681218653,12847.140426809994,155.37896732999798,54473.33907384 2023-04-11,13:10:55.000,101,11127480,-795,0,1681218654,12847.113481569999,155.46355689000484,54473.56266168001 2023-04-11,13:10:56.000,101,11127530,-795,0,1681218655,12847.059591089994,155.4706060200042,54473.56266168001 2023-04-11,13:10:57.000,101,11127529,-795,0,1681218656,12847.032645849999,155.57634297000186,54473.55567456 2023-04-11,13:10:58.000,101,11127536,-795,0,1681218657,12846.924864889988,155.57634297000186,54473.38099656 2023-04-11,13:10:59.000,101,11127576,-795,0,1681218658,12846.897919649993,155.6538834000021,54473.492790480006 2023-04-11,13:11:00.000,101,11127563,-795,0,1681218659,12846.877710719993,155.72437470000295,54473.6045844 2023-04-11,13:11:01.000,101,11127576,-795,0,1681218660,12846.817083929993,155.73847296000167,54473.63253288001 2023-04-11,13:11:02.000,101,11127498,-795,0,1681218661,12846.783402380002,155.75962034999975,54473.53471320001 2023-04-11,13:11:03.000,101,11127555,-795,0,1681218662,12846.655412489992,155.79486600000382,54473.40894504 2023-04-11,13:11:04.000,101,11127477,-795,0,1681218663,12846.601522010002,155.79486600000382,54473.422919280005 2023-04-11,13:11:05.000,101,11127573,-795,0,1681218664,12846.507213669996,155.80191513000318,54473.31811248001 2023-04-11,13:11:06.000,101,11127601,-795,0,1681218665,12846.466795809996,155.80191513000318,54473.44388064001 2023-04-11,13:11:07.000,101,11127561,-795,0,1681218666,12846.433114259991,155.79486600000382,54473.47881624 2023-04-11,13:11:08.000,101,11127552,-795,0,1681218667,12846.385960089996,155.78781687000446,54473.34606096001 2023-04-11,13:11:09.000,101,11127604,-795,0,1681218668,12846.33206960999,155.77371860999847,54473.38798368 2023-04-11,13:11:10.000,101,11127536,-795,0,1681218669,12846.31859699,155.78781687000446,54473.36702232001 2023-04-11,13:11:11.000,101,11127542,-795,0,1681218670,12846.224288649995,155.7525712200004,54473.33907384 2023-04-11,13:11:12.000,101,11127574,-795,0,1681218671,12846.19060709999,155.7173255700036,54473.19234432 2023-04-11,13:11:13.000,101,11127549,-795,0,1681218672,12846.13671662,155.73847296000167,54473.23426704 2023-04-11,13:11:14.000,101,11127596,-795,0,1681218673,12846.15018923999,155.78781687000446,54473.26221552 2023-04-11,13:11:15.000,101,11127582,-795,0,1681218674,12846.15018923999,155.74552209000103,54473.26221552 2023-04-11,13:11:16.000,101,11127523,-795,0,1681218675,12846.15018923999,155.7666694799991,54473.17837008001 2023-04-11,13:11:17.000,101,11127569,-795,0,1681218676,12846.062617209995,155.77371860999847,54472.989717840006 2023-04-11,13:11:18.000,101,11127501,-795,0,1681218677,12846.11650769,155.79486600000382,54473.15042160001 2023-04-11,13:11:19.000,101,11127606,-795,0,1681218678,12846.103035069995,155.83011165000062,54473.12946024001 2023-04-11,13:11:20.000,101,11127555,-795,0,1681218679,12846.10977137999,155.89355382000213,54473.05260192 2023-04-11,13:11:21.000,101,11127531,-795,0,1681218680,12846.07608983,155.90765208000084,54473.02465344 2023-04-11,13:11:22.000,101,11127531,-795,0,1681218681,12846.042408279995,155.964045120003,54472.919846640005 2023-04-11,13:11:23.000,101,11127553,-795,0,1681218682,12846.042408279995,155.9781433800017,54472.86394968001 2023-04-11,13:11:24.000,101,11127595,-795,0,1681218683,12846.08956244999,156.0133890299985,54473.03164056001 2023-04-11,13:11:25.000,101,11127550,-795,0,1681218684,12846.06935351999,156.07683120000002,54473.05958904001 2023-04-11,13:11:26.000,101,11127559,-795,0,1681218685,12846.001990419994,156.09092945999873,54472.766129999996 2023-04-11,13:11:27.000,101,11127504,-795,0,1681218686,12845.98851779999,156.10502772000473,54472.64734896001 2023-04-11,13:11:28.000,101,11127540,-795,0,1681218687,12845.900945769994,156.13322424000216,54472.84997544 2023-04-11,13:11:29.000,101,11127555,-795,0,1681218688,12845.88747314999,156.18256814999768,54472.77311712001 2023-04-11,13:11:30.000,101,11127550,-795,0,1681218689,12845.914418389999,156.1896172800043,54472.919846640005 2023-04-11,13:11:31.000,101,11127498,-795,0,1681218690,12845.867264219989,156.23896118999983,54472.81503984001 2023-04-11,13:11:32.000,101,11127546,-795,0,1681218691,12845.847055289989,156.25305944999855,54472.85696256 2023-04-11,13:11:33.000,101,11127549,-795,0,1681218692,12845.88747314999,156.25305944999855,54472.94080800001 2023-04-11,13:11:34.000,101,11127505,-795,0,1681218693,12845.840318979994,156.28125597000326,54472.78709136 2023-04-11,13:11:35.000,101,11127549,-795,0,1681218694,12845.772955879998,156.26715771000454,54472.84997544 2023-04-11,13:11:36.000,101,11127557,-795,0,1681218695,12845.746010639989,156.26715771000454,54472.6613232 2023-04-11,13:11:37.000,101,11127482,-795,0,1681218696,12845.705592779988,156.28125597000326,54472.633374720004 2023-04-11,13:11:38.000,101,11127542,-795,0,1681218697,12845.732538019998,156.31650162000005,54472.74516864001 2023-04-11,13:11:39.000,101,11127552,-795,0,1681218698,12845.705592779988,156.34469814000477,54472.84298832001 2023-04-11,13:11:40.000,101,11127547,-795,0,1681218699,12845.712329089998,156.33059987999877,54472.84298832001 2023-04-11,13:11:41.000,101,11127571,-795,0,1681218700,12845.705592779988,156.39404205000028,54472.78010424 2023-04-11,13:11:42.000,101,11127510,-795,0,1681218701,12845.678647539993,156.42928770000435,54472.703245920005 2023-04-11,13:11:43.000,101,11127524,-795,0,1681218702,12845.685383849988,156.46453335000115,54472.71023304 2023-04-11,13:11:44.000,101,11127536,-795,0,1681218703,12845.618020749993,156.51387726000394,54472.78010424 2023-04-11,13:11:45.000,101,11127583,-795,0,1681218704,12845.618020749993,156.57731942999817,54472.73818152 2023-04-11,13:11:46.000,101,11127546,-795,0,1681218705,12845.523712410002,156.61256508000224,54472.60542624001 2023-04-11,13:11:47.000,101,11127540,-795,0,1681218706,12845.550657649997,156.6548598599984,54472.703245920005 2023-04-11,13:11:48.000,101,11127570,-795,0,1681218707,12845.584339200002,156.71125290000055,54472.77311712001 2023-04-11,13:11:49.000,101,11127584,-795,0,1681218708,12845.604548130003,156.8310881100042,54472.8360012 2023-04-11,13:11:50.000,101,11127523,-795,0,1681218709,12845.584339200002,156.88748114999908,54472.78010424 2023-04-11,13:11:51.000,101,11127548,-795,0,1681218710,12845.557393959993,156.95797244999994,54472.752155760005 2023-04-11,13:11:52.000,101,11127571,-795,0,1681218711,12845.469821929997,157.00731636000273,54472.64036184 2023-04-11,13:11:53.000,101,11127549,-795,0,1681218712,12845.510239789997,157.0778076600036,54472.598439119996 2023-04-11,13:11:54.000,101,11127546,-795,0,1681218713,12845.523712410002,157.15534809000383,54472.766129999996 2023-04-11,13:11:55.000,101,11127555,-795,0,1681218714,12845.543921340002,157.16944635000254,54472.73818152 2023-04-11,13:11:56.000,101,11127616,-795,0,1681218715,12845.483294550002,157.2258393900047,54472.598439119996 2023-04-11,13:11:57.000,101,11127545,-795,0,1681218716,12845.469821929997,157.23288852000405,54472.68228456 2023-04-11,13:11:58.000,101,11127521,-795,0,1681218717,12845.469821929997,157.31042895000428,54472.68927168 2023-04-11,13:11:59.000,101,11127548,-795,0,1681218718,12845.503503480002,157.28223242999957,54472.654336080006 2023-04-11,13:12:00.000,101,11127544,-795,0,1681218719,12845.530448719997,157.324527210003,54472.584464880005 2023-04-11,13:12:01.000,101,11127541,-795,0,1681218720,12845.442876690002,157.33862547000172,54472.47965808001 2023-04-11,13:12:02.000,101,11127543,-795,0,1681218721,12845.368777279997,157.3738711199985,54472.33991568001 2023-04-11,13:12:03.000,101,11127555,-795,0,1681218722,12845.415931449992,157.3879693800045,54472.43773536001 2023-04-11,13:12:04.000,101,11127563,-795,0,1681218723,12845.490030859997,157.33862547000172,54472.51459368 2023-04-11,13:12:05.000,101,11127541,-795,0,1681218724,12845.463085620002,157.3597728599998,54472.55651640001 2023-04-11,13:12:06.000,101,11127518,-795,0,1681218725,12845.442876690002,157.33157634000236,54472.43773536001 2023-04-11,13:12:07.000,101,11127556,-795,0,1681218726,12845.395722519992,157.36682198999915,54472.33991568001 2023-04-11,13:12:08.000,101,11127538,-795,0,1681218727,12845.442876690002,157.33862547000172,54472.32594144 2023-04-11,13:12:09.000,101,11127528,-795,0,1681218728,12845.409195139997,157.33862547000172,54472.25607024 2023-04-11,13:12:10.000,101,11127536,-795,0,1681218729,12845.402458830002,157.33157634000236,54472.416774000005 2023-04-11,13:12:11.000,101,11127542,-795,0,1681218730,12845.395722519992,157.324527210003,54472.38882552001 2023-04-11,13:12:12.000,101,11127572,-795,0,1681218731,12845.362040970002,157.33157634000236,54472.23510888 2023-04-11,13:12:13.000,101,11127496,-795,0,1681218732,12845.415931449992,157.3738711199985,54472.3818384 2023-04-11,13:12:14.000,101,11127490,-795,0,1681218733,12845.429404069997,157.2610850400015,54472.32594144 2023-04-11,13:12:15.000,101,11127546,-675,0,1681218734,12845.382249900002,157.31747808000364,54472.263057359996 2023-04-11,13:12:16.000,101,11127559,-795,0,1681218735,12845.335095729992,157.39501851000387,54472.17921192 2023-04-11,13:12:17.000,101,11127531,-795,0,1681218736,12845.301414180001,157.3597728599998,54472.17222480001 2023-04-11,13:12:18.000,101,11127549,-795,0,1681218737,12845.348568349997,157.43731329000002,54472.297992960004 2023-04-11,13:12:19.000,101,11127526,-795,0,1681218738,12845.362040970002,157.4866572000028,54472.32594144 2023-04-11,13:12:20.000,101,11127540,-795,0,1681218739,12845.388986209997,157.50075546000153,54472.32594144 2023-04-11,13:12:21.000,101,11127591,-795,0,1681218740,12845.388986209997,157.59239415000047,54472.416774000005 2023-04-11,13:12:22.000,101,11127457,-795,0,1681218741,12845.382249900002,157.6205906699979,54472.318954320006 2023-04-11,13:12:23.000,101,11127543,-795,0,1681218742,12845.341832040001,157.70518023000477,54472.263057359996 2023-04-11,13:12:24.000,101,11127523,-795,0,1681218743,12845.388986209997,157.81091718000243,54472.27004448001 2023-04-11,13:12:25.000,101,11127549,-795,0,1681218744,12845.362040970002,157.8814084800033,54472.23510888 2023-04-11,13:12:26.000,101,11127583,-795,0,1681218745,12845.368777279997,157.97304717000225,54472.29100584001 2023-04-11,13:12:27.000,101,11127527,-795,0,1681218746,12845.409195139997,158.0646858600012,54472.37485128 2023-04-11,13:12:28.000,101,11127558,-795,0,1681218747,12845.362040970002,158.12107890000334,54472.22113464001 2023-04-11,13:12:29.000,101,11127549,-795,0,1681218748,12845.395722519992,158.21976672000164,54472.25607024 2023-04-11,13:12:30.000,101,11127496,-795,0,1681218749,12845.436140379992,158.28320889000315,54472.36087704001 2023-04-11,13:12:31.000,101,11127538,-795,0,1681218750,12845.409195139997,158.3748475800021,54472.36087704001 2023-04-11,13:12:32.000,101,11127570,-795,0,1681218751,12845.348568349997,158.4241914900049,54472.29100584001 2023-04-11,13:12:33.000,101,11127595,-795,0,1681218752,12845.335095729992,158.45943714000168,54472.14427632001 2023-04-11,13:12:34.000,101,11127586,-795,0,1681218753,12845.335095729992,158.55107583000063,54472.33991568001 2023-04-11,13:12:35.000,101,11127575,-795,0,1681218754,12845.368777279997,158.5863214800047,54472.33991568001 2023-04-11,13:12:36.000,101,11127541,-795,0,1681218755,12845.368777279997,158.60041974000342,54472.28401872 2023-04-11,13:12:37.000,101,11127523,-795,0,1681218756,12845.335095729992,158.62861626000085,54472.19318616001 2023-04-11,13:12:38.000,101,11127443,-795,0,1681218757,12845.335095729992,158.64976364999893,54472.263057359996 2023-04-11,13:12:39.000,101,11127557,-795,0,1681218758,12845.341832040001,158.64271451999957,54472.24209600001 2023-04-11,13:12:40.000,101,11127567,-795,0,1681218759,12845.341832040001,158.6356653900002,54472.2770316 2023-04-11,13:12:41.000,101,11127509,-795,0,1681218760,12845.301414180001,158.67091104000428,54472.10934072 2023-04-11,13:12:42.000,101,11127495,-795,0,1681218761,12845.321623110001,158.70615669000108,54472.02549528001 2023-04-11,13:12:43.000,101,11127511,-795,0,1681218762,12845.368777279997,158.69910756000172,54472.12331496001 2023-04-11,13:12:44.000,101,11127568,-795,0,1681218763,12845.321623110001,158.7202549499998,54471.97658544001 2023-04-11,13:12:45.000,101,11127522,-795,0,1681218764,12845.463085620002,158.7202549499998,54472.22812176 2023-04-11,13:12:46.000,101,11127504,-795,0,1681218765,12845.449612999997,158.74140233999788,54472.10934072 2023-04-11,13:12:47.000,101,11127556,-795,0,1681218766,12845.429404069997,158.72730407999916,54472.095366479996 2023-04-11,13:12:48.000,101,11127526,-795,0,1681218767,12845.362040970002,158.73435320999852,54471.913701360005 2023-04-11,13:12:49.000,101,11127540,-795,0,1681218768,12845.382249900002,158.74140233999788,54471.92068848 2023-04-11,13:12:50.000,101,11127567,-795,0,1681218769,12845.463085620002,158.79779538000003,54472.067418 2023-04-11,13:12:51.000,101,11127537,-795,0,1681218770,12845.449612999997,158.84713929000281,54472.01152104 2023-04-11,13:12:52.000,101,11127531,-795,0,1681218771,12845.449612999997,158.86123755000153,54471.94863696 2023-04-11,13:12:53.000,101,11127537,-795,0,1681218772,12845.530448719997,158.92467972000304,54472.095366479996 2023-04-11,13:12:54.000,101,11127530,-795,0,1681218773,12845.463085620002,158.9951710200039,54472.08837936 2023-04-11,13:12:55.000,101,11127569,-795,0,1681218774,12845.483294550002,159.0304166700007,54472.05344376001 2023-04-11,13:12:56.000,101,11127569,-795,0,1681218775,12845.449612999997,159.13615361999837,54472.10934072 2023-04-11,13:12:57.000,101,11127539,-795,0,1681218776,12845.409195139997,159.20664491999923,54471.89274 2023-04-11,13:12:58.000,101,11127556,-795,0,1681218777,12845.375513589992,159.25598883000202,54471.95562408001 2023-04-11,13:12:59.000,101,11127561,-795,0,1681218778,12845.483294550002,159.33352926000225,54472.07440512001 2023-04-11,13:13:00.000,101,11127573,-795,0,1681218779,12845.469821929997,159.460413599998,54472.00453392001 2023-04-11,13:13:01.000,101,11127552,-795,0,1681218780,12845.469821929997,159.58024881000165,54472.14427632001 2023-04-11,13:13:02.000,101,11127506,-795,0,1681218781,12845.375513589992,159.69303488999867,54472.00453392001 2023-04-11,13:13:03.000,101,11127490,-795,0,1681218782,12845.442876690002,159.7705753199989,54472.01850816 2023-04-11,13:13:04.000,101,11127603,-795,0,1681218783,12845.442876690002,159.86221400999784,54472.151263440006 2023-04-11,13:13:05.000,101,11127553,-795,0,1681218784,12845.456349309992,159.89041053000255,54472.130302080004 2023-04-11,13:13:06.000,101,11127540,-795,0,1681218785,12845.409195139997,159.98909835000086,54471.983572560006 2023-04-11,13:13:07.000,101,11127543,-795,0,1681218786,12845.469821929997,160.05254052000237,54472.02549528001 2023-04-11,13:13:08.000,101,11127588,-795,0,1681218787,12845.537185029993,160.11598269000388,54472.17222480001 2023-04-11,13:13:09.000,101,11127559,-795,0,1681218788,12845.577602889993,160.13713008000195,54472.151263440006 2023-04-11,13:13:10.000,101,11127499,-795,0,1681218789,12845.550657649997,160.1935231200041,54472.12331496001 2023-04-11,13:13:11.000,101,11127602,-795,0,1681218790,12845.611284439998,160.20762138000282,54472.12331496001 2023-04-11,13:13:12.000,101,11127573,-795,0,1681218791,12845.557393959993,160.23581790000026,54472.02549528001 2023-04-11,13:13:13.000,101,11127533,-795,0,1681218792,12845.584339200002,160.27106355000433,54471.983572560006 2023-04-11,13:13:14.000,101,11127578,-795,0,1681218793,12845.671911229998,160.23581790000026,54472.16523768 2023-04-11,13:13:15.000,101,11127569,-795,0,1681218794,12845.719065399993,160.23581790000026,54472.2071604 2023-04-11,13:13:16.000,101,11127564,-795,0,1681218795,12845.698856469993,160.24286702999962,54472.18619904 2023-04-11,13:13:17.000,101,11127518,-795,0,1681218796,12845.739274329993,160.20057225000346,54472.22113464001 2023-04-11,13:13:18.000,101,11127492,-795,0,1681218797,12845.665174919988,160.20057225000346,54472.03946952 2023-04-11,13:13:19.000,101,11127506,-795,0,1681218798,12845.719065399993,160.1935231200041,54472.04645664 2023-04-11,13:13:20.000,101,11127600,-795,0,1681218799,12845.685383849988,160.23581790000026,54472.07440512001 2023-04-11,13:13:21.000,101,11127560,-795,0,1681218800,12845.739274329993,160.22171964000154,54472.032482400005 2023-04-11,13:13:22.000,101,11127549,-795,0,1681218801,12845.644965989988,160.23581790000026,54471.927675599996 2023-04-11,13:13:23.000,101,11127567,-795,0,1681218802,12845.644965989988,160.25696528999833,54471.85081728 2023-04-11,13:13:24.000,101,11127551,-795,0,1681218803,12845.685383849988,160.2781126800037,54471.96959832 2023-04-11,13:13:25.000,101,11127559,-795,0,1681218804,12845.698856469993,160.3274565899992,54471.94164984 2023-04-11,13:13:26.000,101,11127527,-795,0,1681218805,12845.692120159998,160.36270224000327,54471.93466272001 2023-04-11,13:13:27.000,101,11127560,-795,0,1681218806,12845.604548130003,160.36975137000263,54471.77395896 2023-04-11,13:13:28.000,101,11127559,-795,0,1681218807,12845.611284439998,160.48253744999965,54471.87177864 2023-04-11,13:13:29.000,101,11127552,-795,0,1681218808,12845.644965989988,160.51073397000437,54471.66915216001 2023-04-11,13:13:30.000,101,11127582,-795,0,1681218809,12845.725801709988,160.64466743999947,54471.88575288001 2023-04-11,13:13:31.000,101,11127534,-795,0,1681218810,12845.671911229998,160.64466743999947,54471.76697184001 2023-04-11,13:13:32.000,101,11127526,-795,0,1681218811,12845.719065399993,160.70106048000162,54471.88575288001 2023-04-11,13:13:33.000,101,11127540,-795,0,1681218812,12845.806637429989,160.77860091000184,54471.95562408001 2023-04-11,13:13:34.000,101,11127538,-795,0,1681218813,12845.719065399993,160.85614134000207,54471.88575288001 2023-04-11,13:13:35.000,101,11127583,-795,0,1681218814,12845.786428499989,160.8702396000008,54471.85780440001 2023-04-11,13:13:36.000,101,11127552,-795,0,1681218815,12845.719065399993,160.92663264000294,54471.77395896 2023-04-11,13:13:37.000,101,11127506,-795,0,1681218816,12845.786428499989,160.9830256799978,54471.73203624 2023-04-11,13:13:38.000,101,11127516,-795,0,1681218817,12845.847055289989,161.01122220000252,54471.84383016 2023-04-11,13:13:39.000,101,11127542,-795,0,1681218818,12845.88747314999,161.0323695900006,54471.89274 2023-04-11,13:13:40.000,101,11127562,-795,0,1681218819,12845.90768207999,161.10286089000147,54471.89274 2023-04-11,13:13:41.000,101,11127554,-795,0,1681218820,12845.914418389999,161.11695915000018,54471.95562408001 2023-04-11,13:13:42.000,101,11127537,-795,0,1681218821,12845.853791599999,161.12400827999954,54471.746010480005 2023-04-11,13:13:43.000,101,11127517,-795,0,1681218822,12845.900945769994,161.15220480000426,54471.78094608 2023-04-11,13:13:44.000,101,11127543,-795,0,1681218823,12845.934627319999,161.22974523000448,54471.864791520005 2023-04-11,13:13:45.000,101,11127558,-795,0,1681218824,12845.961572559994,161.20859783999913,54471.80190744 2023-04-11,13:13:46.000,101,11127612,-795,0,1681218825,12845.820110049994,161.27908914,54471.746010480005 2023-04-11,13:13:47.000,101,11127583,-795,0,1681218826,12845.840318979994,161.30023652999807,54471.8228688 2023-04-11,13:13:48.000,101,11127543,-795,0,1681218827,12845.914418389999,161.36367869999958,54471.9975468 2023-04-11,13:13:49.000,101,11127557,-795,0,1681218828,12845.92789100999,161.41302261000237,54471.82985592 2023-04-11,13:13:50.000,101,11127527,-795,0,1681218829,12845.92789100999,161.4271208700011,54471.87876576 2023-04-11,13:13:51.000,101,11127513,-795,0,1681218830,12845.874000529999,161.48351391000324,54471.77395896 2023-04-11,13:13:52.000,101,11127557,-795,0,1681218831,12845.826846359989,161.49761217000196,54471.69011352001 2023-04-11,13:13:53.000,101,11127555,-795,0,1681218832,12845.799901119994,161.4905630400026,54471.6831264 2023-04-11,13:13:54.000,101,11127562,-795,0,1681218833,12845.840318979994,161.53285781999875,54471.78793320001 2023-04-11,13:13:55.000,101,11127554,-795,0,1681218834,12845.853791599999,161.57515260000218,54471.794920320004 2023-04-11,13:13:56.000,101,11127531,-795,0,1681218835,12845.874000529999,161.59629999000026,54471.82985592 2023-04-11,13:13:57.000,101,11127549,-795,0,1681218836,12845.853791599999,161.63154564000433,54471.627229440004 2023-04-11,13:13:58.000,101,11127552,-795,0,1681218837,12845.840318979994,161.66679129000113,54471.73203624 2023-04-11,13:13:59.000,101,11127560,-795,0,1681218838,12845.840318979994,161.72318433000328,54471.80190744 2023-04-11,13:14:00.000,101,11127554,-795,0,1681218839,12845.799901119994,161.76547910999943,54471.82985592 2023-04-11,13:14:01.000,101,11127564,-795,0,1681218840,12845.813373739998,161.85711779999838,54471.73902336001 2023-04-11,13:14:02.000,101,11127522,-795,0,1681218841,12845.813373739998,161.82187215000158,54471.85780440001 2023-04-11,13:14:03.000,101,11127561,-795,0,1681218842,12845.820110049994,161.8853143200031,54471.697100640005 2023-04-11,13:14:04.000,101,11127535,-795,0,1681218843,12845.793164809998,161.8994125800018,54471.648190800006 2023-04-11,13:14:05.000,101,11127612,-795,0,1681218844,12845.799901119994,161.96285475000332,54471.78094608 2023-04-11,13:14:06.000,101,11127535,-795,0,1681218845,12845.806637429989,161.96285475000332,54471.66915216001 2023-04-11,13:14:07.000,101,11127544,-795,0,1681218846,12845.813373739998,161.99105127000075,54471.648190800006 2023-04-11,13:14:08.000,101,11127563,-795,0,1681218847,12845.799901119994,161.9840021400014,54471.578319600005 2023-04-11,13:14:09.000,101,11127503,-795,0,1681218848,12845.840318979994,162.01219865999883,54471.55735824 2023-04-11,13:14:10.000,101,11127561,-795,0,1681218849,12845.92789100999,162.02629692000482,54471.66216504 2023-04-11,13:14:11.000,101,11127578,-795,0,1681218850,12845.92789100999,162.05449344000226,54471.56434536 2023-04-11,13:14:12.000,101,11127538,-795,0,1681218851,12845.92789100999,162.04039518000354,54471.55037112001 2023-04-11,13:14:13.000,101,11127554,-795,0,1681218852,12846.001990419994,162.0192477899982,54471.63421656 2023-04-11,13:14:14.000,101,11127546,-795,0,1681218853,12845.97504518,162.00514952999947,54471.59928096001 2023-04-11,13:14:15.000,101,11127520,-795,0,1681218854,12845.98851779999,162.04039518000354,54471.543384 2023-04-11,13:14:16.000,101,11127545,-795,0,1681218855,12846.00872672999,162.01219865999883,54471.52242264001 2023-04-11,13:14:17.000,101,11127570,-795,0,1681218856,12845.961572559994,161.9840021400014,54471.34075752 2023-04-11,13:14:18.000,101,11127544,-795,0,1681218857,12845.921154699994,161.97695301000203,54471.37569312 2023-04-11,13:14:19.000,101,11127523,-795,0,1681218858,12846.03567197,162.00514952999947,54471.51543552 2023-04-11,13:14:20.000,101,11127549,-795,0,1681218859,12846.022199349994,161.96990388000268,54471.53639688 2023-04-11,13:14:21.000,101,11127555,-795,0,1681218860,12845.97504518,161.99105127000075,54471.368706 2023-04-11,13:14:22.000,101,11127519,-795,0,1681218861,12846.01546304,161.95580562000396,54471.44556432 2023-04-11,13:14:23.000,101,11127499,-795,0,1681218862,12846.00872672999,161.9840021400014,54471.32678328 2023-04-11,13:14:24.000,101,11127565,-795,0,1681218863,12845.99525411,161.96990388000268,54471.31979616 2023-04-11,13:14:25.000,101,11127555,-795,0,1681218864,12846.06935351999,161.9981004000001,54471.50146128001 2023-04-11,13:14:26.000,101,11127529,-795,0,1681218865,12846.03567197,162.02629692000482,54471.48748704 2023-04-11,13:14:27.000,101,11127532,-795,0,1681218866,12846.022199349994,162.08973908999906,54471.43159008001 2023-04-11,13:14:28.000,101,11127558,-795,0,1681218867,12846.03567197,162.06154257000162,54471.46652568 2023-04-11,13:14:29.000,101,11127567,-795,0,1681218868,12846.143452929995,162.1320338700025,54471.55037112001 2023-04-11,13:14:30.000,101,11127531,-795,0,1681218869,12846.00872672999,162.2307216900008,54471.368706 2023-04-11,13:14:31.000,101,11127541,-795,0,1681218870,12846.062617209995,162.26596734000486,54471.4385772 2023-04-11,13:14:32.000,101,11127572,-795,0,1681218871,12846.01546304,162.2941638600023,54471.41761584 2023-04-11,13:14:33.000,101,11127604,-795,0,1681218872,12846.01546304,162.35055690000445,54471.361718880005 2023-04-11,13:14:34.000,101,11127551,-795,0,1681218873,12846.001990419994,162.42809733000468,54471.42460296001 2023-04-11,13:14:35.000,101,11127533,-795,0,1681218874,12846.062617209995,162.46334298000147,54471.578319600005 2023-04-11,13:14:36.000,101,11127569,-795,0,1681218875,12846.03567197,162.52678515000298,54471.543384 2023-04-11,13:14:37.000,101,11127543,-795,0,1681218876,12846.01546304,162.61137471000256,54471.46652568 2023-04-11,13:14:38.000,101,11127499,-795,0,1681218877,12846.03567197,162.62547297000128,54471.5084484 2023-04-11,13:14:39.000,101,11127561,-795,0,1681218878,12846.001990419994,162.6677677500047,54471.48748704 2023-04-11,13:14:40.000,101,11127561,-795,0,1681218879,12845.98851779999,162.71711166000023,54471.543384 2023-04-11,13:14:41.000,101,11127555,-795,0,1681218880,12845.894209459999,162.77350470000238,54471.33377040001 2023-04-11,13:14:42.000,101,11127586,-795,0,1681218881,12845.90768207999,162.80875034999917,54471.31979616 2023-04-11,13:14:43.000,101,11127509,-795,0,1681218882,12845.954836249999,162.83694687000389,54471.48748704 2023-04-11,13:14:44.000,101,11127530,-795,0,1681218883,12845.914418389999,162.79465209000045,54471.32678328 2023-04-11,13:14:45.000,101,11127565,-795,0,1681218884,12845.934627319999,162.8017012199998,54471.34774464 2023-04-11,13:14:46.000,101,11127543,-795,0,1681218885,12845.914418389999,162.81579947999853,54471.2289636 2023-04-11,13:14:47.000,101,11127499,-795,0,1681218886,12845.921154699994,162.74530817999766,54471.16607952001 2023-04-11,13:14:48.000,101,11127506,-795,0,1681218887,12845.894209459999,162.69596427000215,54471.16607952001 2023-04-11,13:14:49.000,101,11127534,-795,0,1681218888,12845.914418389999,162.64662035999936,54471.2289636 2023-04-11,13:14:50.000,101,11127502,-795,0,1681218889,12845.914418389999,162.62547297000128,54471.26389920001 2023-04-11,13:14:51.000,101,11127523,-795,0,1681218890,12845.954836249999,162.5902273200045,54471.11018256 2023-04-11,13:14:52.000,101,11127565,-795,0,1681218891,12845.97504518,162.47039211000083,54471.06825984001 2023-04-11,13:14:53.000,101,11127626,-795,0,1681218892,12846.042408279995,162.42104819999804,54471.23595072001 2023-04-11,13:14:54.000,101,11127510,-795,0,1681218893,12846.01546304,162.36465516000317,54471.11018256 2023-04-11,13:14:55.000,101,11127553,-795,0,1681218894,12846.022199349994,162.3435077699978,54471.11716968001 2023-04-11,13:14:56.000,101,11127591,-795,0,1681218895,12846.022199349994,162.26596734000486,54470.99140152 2023-04-11,13:14:57.000,101,11127543,-795,0,1681218896,12846.06935351999,162.2095743000027,54470.9145432 2023-04-11,13:14:58.000,101,11127538,-795,0,1681218897,12846.082826139995,162.2095743000027,54470.99838864001 2023-04-11,13:14:59.000,101,11127539,-795,0,1681218898,12846.17039816999,162.21662343000207,54471.11018256 2023-04-11,13:15:00.000,101,11127522,-795,0,1681218899,12846.17039816999,162.18842691000464,54471.06127272 2023-04-11,13:15:01.000,101,11127533,-795,0,1681218900,12846.163661859995,162.2307216900008,54471.04729848001 2023-04-11,13:15:02.000,101,11127516,-795,0,1681218901,12846.10977137999,162.22367256000143,54470.844672 2023-04-11,13:15:03.000,101,11127489,-795,0,1681218902,12846.13671662,162.26596734000486,54470.86563336 2023-04-11,13:15:04.000,101,11127531,-795,0,1681218903,12846.13671662,162.2941638600023,54470.94249168 2023-04-11,13:15:05.000,101,11127569,-795,0,1681218904,12846.143452929995,162.37170429000253,54470.96345304 2023-04-11,13:15:06.000,101,11127541,-795,0,1681218905,12846.062617209995,162.42104819999804,54470.89358184 2023-04-11,13:15:07.000,101,11127594,-795,0,1681218906,12846.06935351999,162.4915394999989,54470.99838864001 2023-04-11,13:15:08.000,101,11127523,-795,0,1681218907,12846.143452929995,162.5761290599985,54471.08922120001 2023-04-11,13:15:09.000,101,11127551,-795,0,1681218908,12846.11650769,162.6043255800032,54471.10319544 2023-04-11,13:15:10.000,101,11127549,-795,0,1681218909,12846.02893565999,162.61137471000256,54470.92851744001 2023-04-11,13:15:11.000,101,11127571,-795,0,1681218910,12846.02893565999,162.69596427000215,54470.9145432 2023-04-11,13:15:12.000,101,11127563,-795,0,1681218911,12845.97504518,162.7523573100043,54470.93550456 2023-04-11,13:15:13.000,101,11127540,-795,0,1681218912,12845.90768207999,162.7876029600011,54470.87262048 2023-04-11,13:15:14.000,101,11127549,-795,0,1681218913,12845.880736839994,162.8228486099979,54470.87960760001 2023-04-11,13:15:15.000,101,11127561,-795,0,1681218914,12845.90768207999,162.86514339000132,54471.06127272 2023-04-11,13:15:16.000,101,11127557,-795,0,1681218915,12845.900945769994,162.84399600000324,54471.06825984001 2023-04-11,13:15:17.000,101,11127518,-795,0,1681218916,12845.860527909994,162.85809426000196,54470.87262048 2023-04-11,13:15:18.000,101,11127497,-795,0,1681218917,12845.833582669999,162.83694687000389,54470.85165912001 2023-04-11,13:15:19.000,101,11127493,-795,0,1681218918,12845.806637429989,162.80875034999917,54470.907556080005 2023-04-11,13:15:20.000,101,11127550,-795,0,1681218919,12845.826846359989,162.76645557000302,54470.94947880001 2023-04-11,13:15:21.000,101,11127560,-795,0,1681218920,12845.793164809998,162.73120991999895,54470.85165912001 2023-04-11,13:15:22.000,101,11127519,-795,0,1681218921,12845.772955879998,162.67481688000407,54470.83768488 2023-04-11,13:15:23.000,101,11127575,-795,0,1681218922,12845.874000529999,162.61842384000192,54470.956465920004 2023-04-11,13:15:24.000,101,11127572,-795,0,1681218923,12845.833582669999,162.56203079999977,54470.907556080005 2023-04-11,13:15:25.000,101,11127549,-795,0,1681218924,12845.793164809998,162.5056377600049,54470.75383944001 2023-04-11,13:15:26.000,101,11127494,-795,0,1681218925,12845.813373739998,162.48449036999955,54470.56518720001 2023-04-11,13:15:27.000,101,11127511,-795,0,1681218926,12845.799901119994,162.40694993999932,54470.53723872 2023-04-11,13:15:28.000,101,11127557,-795,0,1681218927,12845.847055289989,162.3928516800006,54470.63505840001 2023-04-11,13:15:29.000,101,11127559,-795,0,1681218928,12845.874000529999,162.3294095099991,54470.61409704001 2023-04-11,13:15:30.000,101,11127533,-795,0,1681218929,12845.853791599999,162.30826212000102,54470.6001228 2023-04-11,13:15:31.000,101,11127502,-795,0,1681218930,12845.813373739998,162.36465516000317,54470.621084160004 2023-04-11,13:15:32.000,101,11127575,-795,0,1681218931,12845.941363629994,162.31531125000038,54470.57916144 2023-04-11,13:15:33.000,101,11127520,-795,0,1681218932,12845.954836249999,162.30121299000166,54470.55121296 2023-04-11,13:15:34.000,101,11127532,-795,0,1681218933,12845.96830886999,162.3435077699978,54470.48134176 2023-04-11,13:15:35.000,101,11127506,-795,0,1681218934,12845.97504518,162.32236037999974,54470.523264480005 2023-04-11,13:15:36.000,101,11127523,-795,0,1681218935,12845.99525411,162.35055690000445,54470.54422584001 2023-04-11,13:15:37.000,101,11127515,-795,0,1681218936,12845.981781489994,162.3928516800006,54470.48134176 2023-04-11,13:15:38.000,101,11127518,-795,0,1681218937,12845.94809993999,162.37875342000189,54470.44640616001 2023-04-11,13:15:39.000,101,11127579,-795,0,1681218938,12845.97504518,162.42809733000468,54470.474354640006 2023-04-11,13:15:40.000,101,11127544,-795,0,1681218939,12846.02893565999,162.41399906999868,54470.61409704001 2023-04-11,13:15:41.000,101,11127539,-795,0,1681218940,12846.0558809,162.4774412400002,54470.57916144 2023-04-11,13:15:42.000,101,11127493,-795,0,1681218941,12845.981781489994,162.47039211000083,54470.33461224 2023-04-11,13:15:43.000,101,11127465,-795,0,1681218942,12846.00872672999,162.48449036999955,54470.3905092 2023-04-11,13:15:44.000,101,11127544,-795,0,1681218943,12845.98851779999,162.4915394999989,54470.4603804 2023-04-11,13:15:45.000,101,11127578,-795,0,1681218944,12845.961572559994,162.4915394999989,54470.48134176 2023-04-11,13:15:46.000,101,11127569,-795,0,1681218945,12845.90768207999,162.4562938500021,54470.37653496001 2023-04-11,13:15:47.000,101,11127537,-795,0,1681218946,12845.94809993999,162.44924472000275,54470.34858648001 2023-04-11,13:15:48.000,101,11127516,-795,0,1681218947,12846.03567197,162.4421955900034,54470.621084160004 2023-04-11,13:15:49.000,101,11127546,-795,0,1681218948,12846.042408279995,162.3928516800006,54470.59313568001 2023-04-11,13:15:50.000,101,11127541,-795,0,1681218949,12846.02893565999,162.36465516000317,54470.5302516 2023-04-11,13:15:51.000,101,11127581,-795,0,1681218950,12845.97504518,162.3435077699978,54470.55820008 2023-04-11,13:15:52.000,101,11127518,-795,0,1681218951,12845.900945769994,162.3576060300038,54470.404483440005 2023-04-11,13:15:53.000,101,11127591,-795,0,1681218952,12845.92789100999,162.28711473000294,54470.33461224 2023-04-11,13:15:54.000,101,11127567,-795,0,1681218953,12845.92789100999,162.33645863999845,54470.55820008 2023-04-11,13:15:55.000,101,11127587,-795,0,1681218954,12845.92789100999,162.30121299000166,54470.61409704001 2023-04-11,13:15:56.000,101,11127596,-795,0,1681218955,12845.92789100999,162.2307216900008,54470.474354640006 2023-04-11,13:15:57.000,101,11127536,-795,0,1681218956,12845.860527909994,162.21662343000207,54470.3905092 2023-04-11,13:15:58.000,101,11127468,-795,0,1681218957,12845.880736839994,162.23777082000015,54470.4603804 2023-04-11,13:15:59.000,101,11127553,-795,0,1681218958,12845.88747314999,162.16727951999928,54470.50230312 2023-04-11,13:16:00.000,101,11127489,-795,0,1681218959,12845.874000529999,162.16023038999992,54470.404483440005 2023-04-11,13:16:01.000,101,11127606,-795,0,1681218960,12845.900945769994,162.17432864999864,54470.43941904 2023-04-11,13:16:02.000,101,11127539,-795,0,1681218961,12845.860527909994,162.2095743000027,54470.36256072 2023-04-11,13:16:03.000,101,11127525,-795,0,1681218962,12845.874000529999,162.16727951999928,54470.404483440005 2023-04-11,13:16:04.000,101,11127547,-795,0,1681218963,12845.90768207999,162.181377779998,54470.58614856001 2023-04-11,13:16:05.000,101,11127577,-795,0,1681218964,12845.914418389999,162.22367256000143,54470.4603804 2023-04-11,13:16:06.000,101,11127489,-795,0,1681218965,12845.880736839994,162.2448199499995,54470.320638 2023-04-11,13:16:07.000,101,11127550,-795,0,1681218966,12845.833582669999,162.28006560000358,54470.27871528001 2023-04-11,13:16:08.000,101,11127528,-795,0,1681218967,12845.853791599999,162.3435077699978,54470.29268952 2023-04-11,13:16:09.000,101,11127522,-795,0,1681218968,12845.914418389999,162.37875342000189,54470.29967664001 2023-04-11,13:16:10.000,101,11127556,-795,0,1681218969,12845.90768207999,162.37875342000189,54470.32762512001 2023-04-11,13:16:11.000,101,11127541,-795,0,1681218970,12845.90768207999,162.46334298000147,54470.32762512001 2023-04-11,13:16:12.000,101,11127538,-795,0,1681218971,12845.900945769994,162.4774412400002,54470.26474104 2023-04-11,13:16:13.000,101,11127537,-795,0,1681218972,12846.001990419994,162.49858862999827,54470.41147056 2023-04-11,13:16:14.000,101,11127475,-795,0,1681218973,12845.981781489994,162.5408834100017,54470.32762512001 2023-04-11,13:16:15.000,101,11127532,-795,0,1681218974,12846.01546304,162.54793254000106,54470.34159936 2023-04-11,13:16:16.000,101,11127533,-795,0,1681218975,12845.981781489994,162.51268689000426,54470.16692136 2023-04-11,13:16:17.000,101,11127529,-795,0,1681218976,12846.001990419994,162.52678515000298,54470.17390848 2023-04-11,13:16:18.000,101,11127561,-795,0,1681218977,12846.02893565999,162.52678515000298,54470.31365088 2023-04-11,13:16:19.000,101,11127535,-795,0,1681218978,12846.082826139995,162.52678515000298,54470.36954784 2023-04-11,13:16:20.000,101,11127527,-795,0,1681218979,12846.12998030999,162.4774412400002,54470.32762512001 2023-04-11,13:16:21.000,101,11127551,-795,0,1681218980,12846.12998030999,162.44924472000275,54470.320638 2023-04-11,13:16:22.000,101,11127495,-795,0,1681218981,12846.02893565999,162.42104819999804,54470.09705016 2023-04-11,13:16:23.000,101,11127459,-795,0,1681218982,12846.06935351999,162.37875342000189,54470.16692136 2023-04-11,13:16:24.000,101,11127559,-795,0,1681218983,12846.10977137999,162.3435077699978,54470.236792560005 2023-04-11,13:16:25.000,101,11127526,-795,0,1681218984,12846.09629876,162.22367256000143,54470.19486984 2023-04-11,13:16:26.000,101,11127555,-795,0,1681218985,12846.02893565999,162.181377779998,54470.15993424001 2023-04-11,13:16:27.000,101,11127547,-795,0,1681218986,12846.03567197,162.11793561000377,54470.187882720005 2023-04-11,13:16:28.000,101,11127568,-795,0,1681218987,12846.17713448,162.06154257000162,54470.31365088 2023-04-11,13:16:29.000,101,11127536,-795,0,1681218988,12846.17039816999,162.01219865999883,54470.37653496001 2023-04-11,13:16:30.000,101,11127506,-795,0,1681218989,12846.183870789995,161.96285475000332,54470.29268952 2023-04-11,13:16:31.000,101,11127575,-795,0,1681218990,12846.21081602999,161.96990388000268,54470.320638 2023-04-11,13:16:32.000,101,11127572,-715,0,1681218991,12846.13671662,161.96285475000332,54470.020191840005 2023-04-11,13:16:33.000,101,11127547,-795,0,1681218992,12846.12998030999,161.96285475000332,54470.15294712 2023-04-11,13:16:34.000,101,11127514,-795,0,1681218993,12846.264706509995,162.01219865999883,54470.33461224 2023-04-11,13:16:35.000,101,11127575,-795,0,1681218994,12846.29838806,162.05449344000226,54470.34858648001 2023-04-11,13:16:36.000,101,11127502,-795,0,1681218995,12846.284915439996,162.11793561000377,54470.36954784 2023-04-11,13:16:37.000,101,11127528,-795,0,1681218996,12846.244497579995,162.11793561000377,54470.32762512001 2023-04-11,13:16:38.000,101,11127465,-795,0,1681218997,12846.33206960999,162.195476040004,54470.50929024 2023-04-11,13:16:39.000,101,11127544,-795,0,1681218998,12846.33880592,162.23777082000015,54470.38352208 2023-04-11,13:16:40.000,101,11127543,-795,0,1681218999,12846.325333299996,162.36465516000317,54470.48134176 2023-04-11,13:16:41.000,101,11127546,-795,0,1681219000,12846.29838806,162.37170429000253,54470.42544480001 2023-04-11,13:16:42.000,101,11127571,-795,0,1681219001,12846.224288649995,162.49858862999827,54470.32762512001 2023-04-11,13:16:43.000,101,11127567,-795,0,1681219002,12846.27144281999,162.53383428000234,54470.5302516 2023-04-11,13:16:44.000,101,11127532,-795,0,1681219003,12846.31859699,162.62547297000128,54470.54422584001 2023-04-11,13:16:45.000,101,11127581,-795,0,1681219004,12846.305124369996,162.6677677500047,54470.59313568001 2023-04-11,13:16:46.000,101,11127491,-795,0,1681219005,12846.264706509995,162.71711166000023,54470.48134176 2023-04-11,13:16:47.000,101,11127543,-795,0,1681219006,12846.19734341,162.69596427000215,54470.29967664001 2023-04-11,13:16:48.000,101,11127496,-795,0,1681219007,12846.12998030999,162.71711166000023,54470.32762512001 2023-04-11,13:16:49.000,101,11127553,-795,0,1681219008,12846.17713448,162.69596427000215,54470.4603804 2023-04-11,13:16:50.000,101,11127567,-795,0,1681219009,12846.224288649995,162.63957123,54470.453393280004 2023-04-11,13:16:51.000,101,11127558,-795,0,1681219010,12846.183870789995,162.58317818999785,54470.38352208 2023-04-11,13:16:52.000,101,11127594,-795,0,1681219011,12846.17039816999,162.5056377600049,54470.306663760006 2023-04-11,13:16:53.000,101,11127571,-795,0,1681219012,12846.23776127,162.43514646000403,54470.4603804 2023-04-11,13:16:54.000,101,11127516,-795,0,1681219013,12846.224288649995,162.36465516000317,54470.36954784 2023-04-11,13:16:55.000,101,11127565,-795,0,1681219014,12846.244497579995,162.28006560000358,54470.36954784 2023-04-11,13:16:56.000,101,11127549,-795,0,1681219015,12846.17713448,162.22367256000143,54470.29268952 2023-04-11,13:16:57.000,101,11127602,-795,0,1681219016,12846.204079719995,162.06154257000162,54470.24377968 2023-04-11,13:16:58.000,101,11127516,-795,0,1681219017,12846.284915439996,162.01219865999883,54470.38352208 2023-04-11,13:16:59.000,101,11127535,-795,0,1681219018,12846.37922378,161.90646171000117,54470.43941904 2023-04-11,13:17:00.000,101,11127483,-795,0,1681219019,12846.372487469991,161.8359704100003,54470.44640616001 2023-04-11,13:17:01.000,101,11127544,-795,0,1681219020,12846.392696399991,161.7866265000048,54470.41845768001 2023-04-11,13:17:02.000,101,11127500,-795,0,1681219021,12846.385960089996,161.7725282399988,54470.236792560005 2023-04-11,13:17:03.000,101,11127603,-795,0,1681219022,12846.426377949996,161.73023346000264,54470.187882720005 2023-04-11,13:17:04.000,101,11127491,-795,0,1681219023,12846.480268430001,161.70908607000456,54470.27871528001 2023-04-11,13:17:05.000,101,11127585,-795,0,1681219024,12846.520686290001,161.64564390000305,54470.404483440005 2023-04-11,13:17:06.000,101,11127563,-795,0,1681219025,12846.588049389997,161.6738404200005,54470.38352208 2023-04-11,13:17:07.000,101,11127506,-795,0,1681219026,12846.554367839992,161.6244965099977,54470.38352208 2023-04-11,13:17:08.000,101,11127538,-795,0,1681219027,12846.493741049992,161.61744737999834,54470.285702400004 2023-04-11,13:17:09.000,101,11127597,-795,0,1681219028,12846.648676179997,161.68088954999985,54470.44640616001 2023-04-11,13:17:10.000,101,11127528,-795,0,1681219029,12846.648676179997,161.7725282399988,54470.51627736001 2023-04-11,13:17:11.000,101,11127552,-795,0,1681219030,12846.675621419992,161.73023346000264,54470.523264480005 2023-04-11,13:17:12.000,101,11127541,-795,0,1681219031,12846.628467249997,161.8007247600035,54470.46736752001 2023-04-11,13:17:13.000,101,11127568,-795,0,1681219032,12846.662148800002,161.84301953999966,54470.38352208 2023-04-11,13:17:14.000,101,11127581,-795,0,1681219033,12846.689094039997,161.89236345000245,54470.48134176 2023-04-11,13:17:15.000,101,11127568,-795,0,1681219034,12846.695830349992,161.90646171000117,54470.56518720001 2023-04-11,13:17:16.000,101,11127541,-795,0,1681219035,12846.689094039997,161.99105127000075,54470.54422584001 2023-04-11,13:17:17.000,101,11127571,-795,0,1681219036,12846.628467249997,161.96990388000268,54470.4603804 2023-04-11,13:17:18.000,101,11127522,-795,0,1681219037,12846.635203559992,162.01219865999883,54470.56518720001 2023-04-11,13:17:19.000,101,11127587,-795,0,1681219038,12846.628467249997,161.9840021400014,54470.523264480005 2023-04-11,13:17:20.000,101,11127594,-795,0,1681219039,12846.608258319997,162.02629692000482,54470.59313568001 2023-04-11,13:17:21.000,101,11127516,-795,0,1681219040,12846.628467249997,162.01219865999883,54470.53723872 2023-04-11,13:17:22.000,101,11127548,-795,0,1681219041,12846.513949979992,161.95580562000396,54470.43243192 2023-04-11,13:17:23.000,101,11127550,-795,0,1681219042,12846.527422599996,161.96285475000332,54470.44640616001 2023-04-11,13:17:24.000,101,11127552,-795,0,1681219043,12846.581313080002,161.92055996999989,54470.60710992 2023-04-11,13:17:25.000,101,11127587,-795,0,1681219044,12846.554367839992,161.89236345000245,54470.59313568001 2023-04-11,13:17:26.000,101,11127524,-795,0,1681219045,12846.534158909992,161.82187215000158,54470.53723872 2023-04-11,13:17:27.000,101,11127534,-795,0,1681219046,12846.507213669996,161.75138085000071,54470.355573600005 2023-04-11,13:17:28.000,101,11127498,-795,0,1681219047,12846.493741049992,161.6879386799992,54470.355573600005 2023-04-11,13:17:29.000,101,11127578,-795,0,1681219048,12846.500477360001,161.6385947700037,54470.46736752001 2023-04-11,13:17:30.000,101,11127551,-795,0,1681219049,12846.507213669996,161.61039824999898,54470.43243192 2023-04-11,13:17:31.000,101,11127538,-795,0,1681219050,12846.507213669996,161.49761217000196,54470.320638 2023-04-11,13:17:32.000,101,11127591,-795,0,1681219051,12846.527422599996,161.4412191299998,54470.285702400004 2023-04-11,13:17:33.000,101,11127523,-795,0,1681219052,12846.446586879996,161.4271208700011,54470.3905092 2023-04-11,13:17:34.000,101,11127534,-795,0,1681219053,12846.540895220001,161.3284330500028,54470.355573600005 2023-04-11,13:17:35.000,101,11127523,-795,0,1681219054,12846.621730940002,161.3284330500028,54470.404483440005 2023-04-11,13:17:36.000,101,11127555,-795,0,1681219055,12846.561104150001,161.3072856600047,54470.236792560005 2023-04-11,13:17:37.000,101,11127533,-795,0,1681219056,12846.561104150001,161.2438434900032,54470.17390848 2023-04-11,13:17:38.000,101,11127578,-795,0,1681219057,12846.608258319997,161.30023652999807,54470.42544480001 2023-04-11,13:17:39.000,101,11127562,-795,0,1681219058,12846.635203559992,161.27204001000064,54470.41845768001 2023-04-11,13:17:40.000,101,11127554,-795,0,1681219059,12846.655412489992,161.31433479000407,54470.44640616001 2023-04-11,13:17:41.000,101,11127522,-795,0,1681219060,12846.648676179997,161.32138392000343,54470.453393280004 2023-04-11,13:17:42.000,101,11127490,-795,0,1681219061,12846.527422599996,161.33548218000215,54470.36954784 2023-04-11,13:17:43.000,101,11127485,-795,0,1681219062,12846.574576769992,161.34958044000086,54470.36954784 2023-04-11,13:17:44.000,101,11127546,-795,0,1681219063,12846.574576769992,161.44826825999917,54470.41147056 2023-04-11,13:17:45.000,101,11127545,-795,0,1681219064,12846.581313080002,161.50466130000132,54470.49531600001 2023-04-11,13:17:46.000,101,11127544,-795,0,1681219065,12846.487004739996,161.58220173000154,54470.38352208 2023-04-11,13:17:47.000,101,11127496,-795,0,1681219066,12846.520686290001,161.57515260000218,54470.42544480001 2023-04-11,13:17:48.000,101,11127511,-795,0,1681219067,12846.520686290001,161.66679129000113,54470.44640616001 2023-04-11,13:17:49.000,101,11127537,-795,0,1681219068,12846.621730940002,161.70908607000456,54470.59313568001 2023-04-11,13:17:50.000,101,11127541,-795,0,1681219069,12846.581313080002,161.73023346000264,54470.57916144 2023-04-11,13:17:51.000,101,11127546,-795,0,1681219070,12846.601522010002,161.76547910999943,54470.642045520006 2023-04-11,13:17:52.000,101,11127564,-795,0,1681219071,12846.466795809996,161.82187215000158,54470.50230312 2023-04-11,13:17:53.000,101,11127522,-795,0,1681219072,12846.507213669996,161.84301953999966,54470.46736752001 2023-04-11,13:17:54.000,101,11127544,-795,0,1681219073,12846.554367839992,161.8007247600035,54470.63505840001 2023-04-11,13:17:55.000,101,11127557,-795,0,1681219074,12846.574576769992,161.80777389000286,54470.642045520006 2023-04-11,13:17:56.000,101,11127582,-795,0,1681219075,12846.567840459997,161.8007247600035,54470.62807128 2023-04-11,13:17:57.000,101,11127542,-795,0,1681219076,12846.561104150001,161.75138085000071,54470.46736752001 2023-04-11,13:17:58.000,101,11127532,-795,0,1681219077,12846.581313080002,161.71613520000392,54470.43941904 2023-04-11,13:17:59.000,101,11127571,-795,0,1681219078,12846.608258319997,161.70908607000456,54470.50929024 2023-04-11,13:18:00.000,101,11127525,-795,0,1681219079,12846.608258319997,161.66679129000113,54470.48832888 2023-04-11,13:18:01.000,101,11127556,-795,0,1681219080,12846.621730940002,161.6526930300024,54470.48134176 2023-04-11,13:18:02.000,101,11127568,-795,0,1681219081,12846.574576769992,161.57515260000218,54470.36954784 2023-04-11,13:18:03.000,101,11127514,-795,0,1681219082,12846.635203559992,161.5540052100041,54470.36954784 2023-04-11,13:18:04.000,101,11127571,-795,0,1681219083,12846.722775590002,161.57515260000218,54470.53723872 2023-04-11,13:18:05.000,101,11127603,-795,0,1681219084,12846.783402380002,161.51875956000003,54470.5302516 2023-04-11,13:18:06.000,101,11127536,-795,0,1681219085,12846.756457139993,161.50466130000132,54470.5302516 2023-04-11,13:18:07.000,101,11127512,-795,0,1681219086,12846.844029170003,161.46941565000452,54470.50929024 2023-04-11,13:18:08.000,101,11127503,-795,0,1681219087,12846.803611310002,161.48351391000324,54470.36256072 2023-04-11,13:18:09.000,101,11127549,-795,0,1681219088,12846.891183339998,161.47646478000388,54470.27172816 2023-04-11,13:18:10.000,101,11127597,-795,0,1681219089,12846.998964299994,161.53285781999875,54470.404483440005 2023-04-11,13:18:11.000,101,11127573,-795,0,1681219090,12847.079800019994,161.5258086899994,54470.32762512001 2023-04-11,13:18:12.000,101,11127545,-795,0,1681219091,12847.140426809994,161.42007174000173,54470.25076680001 2023-04-11,13:18:13.000,101,11127524,-795,0,1681219092,12847.140426809994,161.44826825999917,54470.38352208 2023-04-11,13:18:14.000,101,11127525,-795,0,1681219093,12847.012436919998,161.46941565000452,54470.36954784 2023-04-11,13:18:15.000,101,11127537,-795,0,1681219094,12846.938337509993,161.58220173000154,54470.38352208 2023-04-11,13:18:16.000,101,11127520,-795,0,1681219095,12846.870974409998,161.72318433000328,54470.37653496001 2023-04-11,13:18:17.000,101,11127547,-795,0,1681219096,12846.864238099988,161.84301953999966,54470.43243192 2023-04-11,13:18:18.000,101,11127538,-795,0,1681219097,12846.904655959988,161.94170735999796,54470.572174320005 2023-04-11,13:18:19.000,101,11127536,-795,0,1681219098,12846.924864889988,162.0474443100029,54470.63505840001 2023-04-11,13:18:20.000,101,11127516,-795,0,1681219099,12846.931601199998,162.1108864800044,54470.73287808001 2023-04-11,13:18:21.000,101,11127516,-795,0,1681219100,12846.965282749989,162.16023038999992,54470.67698112 2023-04-11,13:18:22.000,101,11127528,-795,0,1681219101,12846.904655959988,162.2095743000027,54470.56518720001 2023-04-11,13:18:23.000,101,11127524,-795,0,1681219102,12846.830556549998,162.28711473000294,54470.4603804 2023-04-11,13:18:24.000,101,11127536,-795,0,1681219103,12846.783402380002,162.30121299000166,54470.55820008 2023-04-11,13:18:25.000,101,11127567,-795,0,1681219104,12846.810347619998,162.3435077699978,54470.57916144 2023-04-11,13:18:26.000,101,11127507,-795,0,1681219105,12846.803611310002,162.38580255000124,54470.6001228 2023-04-11,13:18:27.000,101,11127536,-795,0,1681219106,12846.830556549998,162.39990080999996,54470.58614856001 2023-04-11,13:18:28.000,101,11127572,-795,0,1681219107,12846.803611310002,162.37875342000189,54470.58614856001 2023-04-11,13:18:29.000,101,11127503,-795,0,1681219108,12846.837292859993,162.4421955900034,54470.64903264 2023-04-11,13:18:30.000,101,11127519,-795,0,1681219109,12846.870974409998,162.36465516000317,54470.621084160004 2023-04-11,13:18:31.000,101,11127546,-795,0,1681219110,12846.877710719993,162.3928516800006,54470.68396824001 2023-04-11,13:18:32.000,101,11127529,-795,0,1681219111,12846.837292859993,162.37170429000253,54470.7049296 2023-04-11,13:18:33.000,101,11127542,-795,0,1681219112,12846.877710719993,162.3435077699978,54470.65601976 2023-04-11,13:18:34.000,101,11127548,-795,0,1681219113,12846.857501789993,162.35055690000445,54470.79576216 2023-04-11,13:18:35.000,101,11127601,-795,0,1681219114,12846.918128579993,162.30121299000166,54470.690955360005 2023-04-11,13:18:36.000,101,11127555,-795,0,1681219115,12846.992227989998,162.25186907999887,54470.72589096 2023-04-11,13:18:37.000,101,11127532,-795,0,1681219116,12846.992227989998,162.2448199499995,54470.66300688001 2023-04-11,13:18:38.000,101,11127507,-795,0,1681219117,12847.052854779999,162.28711473000294,54470.7748008 2023-04-11,13:18:39.000,101,11127544,-795,0,1681219118,12847.039382159994,162.23777082000015,54470.71191672001 2023-04-11,13:18:40.000,101,11127563,-795,0,1681219119,12847.073063709999,162.2095743000027,54470.7049296 2023-04-11,13:18:41.000,101,11127590,-795,0,1681219120,12847.086536329989,162.26596734000486,54470.75383944001 2023-04-11,13:18:42.000,101,11127547,-795,0,1681219121,12847.005700609989,162.2448199499995,54470.621084160004 2023-04-11,13:18:43.000,101,11127574,-795,0,1681219122,12847.046118469989,162.28711473000294,54470.71890384 2023-04-11,13:18:44.000,101,11127536,-795,0,1681219123,12847.12695418999,162.31531125000038,54470.76781368 2023-04-11,13:18:45.000,101,11127575,-795,0,1681219124,12847.160635739994,162.3435077699978,54470.81672352 2023-04-11,13:18:46.000,101,11127590,-795,0,1681219125,12847.180844669994,162.36465516000317,54470.79576216 2023-04-11,13:18:47.000,101,11127554,-795,0,1681219126,12847.10674525999,162.40694993999932,54470.63505840001 2023-04-11,13:18:48.000,101,11127574,-795,0,1681219127,12847.079800019994,162.47039211000083,54470.66300688001 2023-04-11,13:18:49.000,101,11127523,-795,0,1681219128,12847.10674525999,162.5408834100017,54470.72589096 2023-04-11,13:18:50.000,101,11127546,-795,0,1681219129,12847.079800019994,162.6043255800032,54470.80274928001 2023-04-11,13:18:51.000,101,11127559,-795,0,1681219130,12847.025909539989,162.6889151400028,54470.75383944001 2023-04-11,13:18:52.000,101,11127547,-795,0,1681219131,12847.025909539989,162.7523573100043,54470.7748008 2023-04-11,13:18:53.000,101,11127527,-795,0,1681219132,12847.073063709999,162.79465209000045,54470.83768488 2023-04-11,13:18:54.000,101,11127568,-795,0,1681219133,12847.100008949994,162.83694687000389,54470.80274928001 2023-04-11,13:18:55.000,101,11127566,-795,0,1681219134,12846.985491679989,162.8862907799994,54470.79576216 2023-04-11,13:18:56.000,101,11127551,-795,0,1681219135,12846.965282749989,162.90038903999812,54470.55820008 2023-04-11,13:18:57.000,101,11127530,-795,0,1681219136,12846.985491679989,162.97792946999834,54470.65601976 2023-04-11,13:18:58.000,101,11127596,-795,0,1681219137,12847.012436919998,163.04137163999985,54470.82371064 2023-04-11,13:18:59.000,101,11127519,-795,0,1681219138,12847.052854779999,163.06956816000456,54470.93550456 2023-04-11,13:19:00.000,101,11127527,-795,0,1681219139,12847.079800019994,163.10481381000136,54470.90056896001 2023-04-11,13:19:01.000,101,11127510,-795,0,1681219140,12847.079800019994,163.12596119999944,54470.93550456 2023-04-11,13:19:02.000,101,11127529,-795,0,1681219141,12847.066327399989,163.15415772000415,54470.75383944001 2023-04-11,13:19:03.000,101,11127535,-795,0,1681219142,12847.073063709999,163.1330103299988,54470.65601976 2023-04-11,13:19:04.000,101,11127511,-795,0,1681219143,12847.073063709999,163.15415772000415,54470.85165912001 2023-04-11,13:19:05.000,101,11127553,-795,0,1681219144,12847.086536329989,163.11186294000072,54470.80274928001 2023-04-11,13:19:06.000,101,11127548,-715,0,1681219145,12847.039382159994,163.097764680002,54470.79576216 2023-04-11,13:19:07.000,101,11127540,-795,0,1681219146,12847.093272639999,163.10481381000136,54470.809736400006 2023-04-11,13:19:08.000,101,11127535,-795,0,1681219147,12847.19431729,163.11891207000008,54470.94947880001 2023-04-11,13:19:09.000,101,11127526,-795,0,1681219148,12847.19431729,163.08366642000328,54470.93550456 2023-04-11,13:19:10.000,101,11127532,-795,0,1681219149,12847.27515301,163.08366642000328,54470.81672352 2023-04-11,13:19:11.000,101,11127528,-795,0,1681219150,12847.221262529994,163.05546989999857,54470.809736400006 2023-04-11,13:19:12.000,101,11127530,-795,0,1681219151,12847.30883455999,163.0484207699992,54470.7748008 2023-04-11,13:19:13.000,101,11127541,-795,0,1681219152,12847.28862562999,162.99202773000434,54470.788775040004 2023-04-11,13:19:14.000,101,11127541,-795,0,1681219153,12847.36946134999,163.0343225100005,54470.87262048 2023-04-11,13:19:15.000,101,11127550,-795,0,1681219154,12847.382933969995,162.9990768600037,54470.94947880001 2023-04-11,13:19:16.000,101,11127521,-795,0,1681219155,12847.41661552,162.97088033999898,54470.97044016001 2023-04-11,13:19:17.000,101,11127546,-795,0,1681219156,12847.41661552,162.99202773000434,54470.96345304 2023-04-11,13:19:18.000,101,11127469,-795,0,1681219157,12847.483978619995,162.9990768600037,54470.99140152 2023-04-11,13:19:19.000,101,11127567,-795,0,1681219158,12847.463769689995,163.0484207699992,54470.90056896001 2023-04-11,13:19:20.000,101,11127514,-795,0,1681219159,12847.51766017,163.0484207699992,54470.94249168 2023-04-11,13:19:21.000,101,11127570,-795,0,1681219160,12847.524396479996,163.08366642000328,54470.99838864001 2023-04-11,13:19:22.000,101,11127528,-795,0,1681219161,12847.463769689995,163.16825598000287,54470.92851744001 2023-04-11,13:19:23.000,101,11127552,-795,0,1681219162,12847.49071492999,163.16825598000287,54470.99838864001 2023-04-11,13:19:24.000,101,11127531,-795,0,1681219163,12847.55807803,163.21759988999838,54471.16607952001 2023-04-11,13:19:25.000,101,11127539,-795,0,1681219164,12847.591759579991,163.32333684000332,54471.08223408 2023-04-11,13:19:26.000,101,11127532,-795,0,1681219165,12847.51092385999,163.35858249000012,54471.145118160006 2023-04-11,13:19:27.000,101,11127548,-795,0,1681219166,12847.47050599999,163.4079264000029,54471.01236288 2023-04-11,13:19:28.000,101,11127579,-795,0,1681219167,12847.463769689995,163.47136857000442,54470.96345304 2023-04-11,13:19:29.000,101,11127528,-795,0,1681219168,12847.49745124,163.5912037800008,54471.13813104001 2023-04-11,13:19:30.000,101,11127580,-795,0,1681219169,12847.51092385999,163.61940029999823,54471.16607952001 2023-04-11,13:19:31.000,101,11127507,-795,0,1681219170,12847.47050599999,163.64759682000295,54471.11018256 2023-04-11,13:19:32.000,101,11127533,-795,0,1681219171,12847.423351829995,163.69694072999846,54471.08922120001 2023-04-11,13:19:33.000,101,11127505,-795,0,1681219172,12847.41661552,163.72513725000317,54470.977427280006 2023-04-11,13:19:34.000,101,11127458,-795,0,1681219173,12847.43682445,163.74628464000125,54470.99140152 2023-04-11,13:19:35.000,101,11127533,-795,0,1681219174,12847.382933969995,163.71103899000445,54470.87960760001 2023-04-11,13:19:36.000,101,11127504,-795,0,1681219175,12847.3357798,163.7180881200038,54470.907556080005 2023-04-11,13:19:37.000,101,11127538,-795,0,1681219176,12847.403142899995,163.67579334000038,54470.9145432 2023-04-11,13:19:38.000,101,11127531,-795,0,1681219177,12847.39640659,163.62644943000487,54470.9145432 2023-04-11,13:19:39.000,101,11127544,-795,0,1681219178,12847.571550649991,163.61235116999887,54471.09620832001 2023-04-11,13:19:40.000,101,11127543,-795,0,1681219179,12847.55807803,163.58415465000144,54471.04729848001 2023-04-11,13:19:41.000,101,11127522,-795,0,1681219180,12847.625441129996,163.541859869998,54471.08223408 2023-04-11,13:19:42.000,101,11127552,-795,0,1681219181,12847.59849589,163.48546683000313,54470.80274928001 2023-04-11,13:19:43.000,101,11127539,-795,0,1681219182,12847.652386369991,163.47841770000377,54470.89358184 2023-04-11,13:19:44.000,101,11127527,-795,0,1681219183,12847.739958400001,163.5066142200012,54471.01935000001 2023-04-11,13:19:45.000,101,11127569,-795,0,1681219184,12847.834266739992,163.51366335000057,54471.04031136 2023-04-11,13:19:46.000,101,11127513,-795,0,1681219185,12847.739958400001,163.48546683000313,54470.93550456 2023-04-11,13:19:47.000,101,11127536,-795,0,1681219186,12847.780376260002,163.51366335000057,54471.01236288 2023-04-11,13:19:48.000,101,11127532,-795,0,1681219187,12847.975729249993,163.56300726000336,54471.09620832001 2023-04-11,13:19:49.000,101,11127532,-795,0,1681219188,12847.962256630002,163.61235116999887,54471.06825984001 2023-04-11,13:19:50.000,101,11127570,-795,0,1681219189,12847.982465560002,163.67579334000038,54471.075246960005 2023-04-11,13:19:51.000,101,11127530,-795,0,1681219190,12847.962256630002,163.78857942000468,54471.11018256 2023-04-11,13:19:52.000,101,11127542,-795,0,1681219191,12847.955520319993,163.81677594000212,54470.94249168 2023-04-11,13:19:53.000,101,11127535,-795,0,1681219192,12847.962256630002,163.9648076700032,54471.08922120001 2023-04-11,13:19:54.000,101,11127542,-795,0,1681219193,12848.070037589998,164.02120070999808,54471.26389920001 2023-04-11,13:19:55.000,101,11127577,-795,0,1681219194,12848.056564969993,164.10579026999767,54471.33377040001 2023-04-11,13:19:56.000,101,11127562,-795,0,1681219195,12848.022883420002,164.15513418000046,54471.30582192001 2023-04-11,13:19:57.000,101,11127526,-795,0,1681219196,12847.995938179993,164.22562548000133,54471.23595072001 2023-04-11,13:19:58.000,101,11127526,-795,0,1681219197,12847.989201869997,164.28906765000283,54471.242937840005 2023-04-11,13:19:59.000,101,11127554,-795,0,1681219198,12847.948784009997,164.36660808000306,54471.312809040006 2023-04-11,13:20:00.000,101,11127538,-795,0,1681219199,12847.901629840002,164.41595198999858,54471.23595072001 2023-04-11,13:20:01.000,101,11127543,-795,0,1681219200,12847.928575079997,164.43709938000393,54471.32678328 2023-04-11,13:20:02.000,101,11127544,-795,0,1681219201,12847.814057809992,164.45119764000265,54471.25691208001 2023-04-11,13:20:03.000,101,11127526,-795,0,1681219202,12847.780376260002,164.47234503000072,54471.291847680004 2023-04-11,13:20:04.000,101,11127540,-795,0,1681219203,12847.834266739992,164.48644328999944,54471.38268024001 2023-04-11,13:20:05.000,101,11127577,-795,0,1681219204,12847.841003050002,164.50054154999816,54471.39665448 2023-04-11,13:20:06.000,101,11127558,-795,0,1681219205,12847.827530429997,164.458246770002,54471.2988348 2023-04-11,13:20:07.000,101,11127527,-795,0,1681219206,12847.733222089992,164.43005025000457,54471.11716968001 2023-04-11,13:20:08.000,101,11127559,-795,0,1681219207,12847.780376260002,164.38070634000178,54471.124156800004 2023-04-11,13:20:09.000,101,11127551,-795,0,1681219208,12847.733222089992,164.3595589500037,54471.11018256 2023-04-11,13:20:10.000,101,11127527,-795,0,1681219209,12847.827530429997,164.3454606899977,54471.20800224 2023-04-11,13:20:11.000,101,11127578,-795,0,1681219210,12847.827530429997,164.28906765000283,54471.18704088001 2023-04-11,13:20:12.000,101,11127487,-795,0,1681219211,12847.807321499997,164.22562548000133,54471.06127272 2023-04-11,13:20:13.000,101,11127571,-795,0,1681219212,12847.874684599992,164.19037983000453,54471.17306664 2023-04-11,13:20:14.000,101,11127528,-795,0,1681219213,12847.888157219997,164.15513418000046,54471.09620832001 2023-04-11,13:20:15.000,101,11127567,-675,0,1681219214,12847.901629840002,164.12693766000302,54471.0542856 2023-04-11,13:20:16.000,101,11127530,-795,0,1681219215,12847.928575079997,164.06349549000151,54470.977427280006 2023-04-11,13:20:17.000,101,11127512,-795,0,1681219216,12847.935311389992,164.07054462000087,54470.97044016001 2023-04-11,13:20:18.000,101,11127524,-795,0,1681219217,12848.022883420002,164.0846428799996,54471.145118160006 2023-04-11,13:20:19.000,101,11127556,-795,0,1681219218,12848.056564969993,164.05644636000216,54471.145118160006 2023-04-11,13:20:20.000,101,11127547,-795,0,1681219219,12848.123928069988,164.07054462000087,54471.1590924 2023-04-11,13:20:21.000,101,11127524,-795,0,1681219220,12848.096982829993,164.0987411399983,54471.18704088001 2023-04-11,13:20:22.000,101,11127517,-795,0,1681219221,12848.090246519998,164.14103592000174,54470.94249168 2023-04-11,13:20:23.000,101,11127550,-795,0,1681219222,12848.103719139988,164.19037983000453,54471.01236288 2023-04-11,13:20:24.000,101,11127523,-795,0,1681219223,12848.090246519998,164.25382199999876,54471.15210528 2023-04-11,13:20:25.000,101,11127566,-795,0,1681219224,12848.130664379998,164.331362429999,54471.06825984001 2023-04-11,13:20:26.000,101,11127558,-795,0,1681219225,12848.056564969993,164.40890285999922,54471.026337120005 2023-04-11,13:20:27.000,101,11127554,-795,0,1681219226,12848.103719139988,164.41595198999858,54471.08223408 2023-04-11,13:20:28.000,101,11127564,-795,0,1681219227,12848.171082239998,164.47234503000072,54471.20101512 2023-04-11,13:20:29.000,101,11127525,-795,0,1681219228,12848.164345929988,164.53578720000223,54471.2289636 2023-04-11,13:20:30.000,101,11127496,-795,0,1681219229,12848.144136999988,164.63447502000054,54471.20800224 2023-04-11,13:20:31.000,101,11127586,-795,0,1681219230,12848.164345929988,164.6556224099986,54471.16607952001 2023-04-11,13:20:32.000,101,11127534,-795,0,1681219231,12848.096982829993,164.74726110000483,54471.04031136 2023-04-11,13:20:33.000,101,11127565,-795,0,1681219232,12848.090246519998,164.83185066000442,54471.06127272 2023-04-11,13:20:34.000,101,11127571,-795,0,1681219233,12848.144136999988,164.89529282999865,54471.18005376 2023-04-11,13:20:35.000,101,11127558,-795,0,1681219234,12848.218236409994,164.916440220004,54471.26389920001 2023-04-11,13:20:36.000,101,11127574,-795,0,1681219235,12848.157609619993,164.95873500000016,54471.30582192001 2023-04-11,13:20:37.000,101,11127537,-795,0,1681219236,12848.083510209988,165.02217717000167,54471.16607952001 2023-04-11,13:20:38.000,101,11127512,-795,0,1681219237,12848.096982829993,165.0010297800036,54471.21498936001 2023-04-11,13:20:39.000,101,11127554,-795,0,1681219238,12848.090246519998,164.98693152000487,54471.10319544 2023-04-11,13:20:40.000,101,11127583,-795,0,1681219239,12848.184554859989,165.0151280400023,54471.27088632 2023-04-11,13:20:41.000,101,11127555,-795,0,1681219240,12848.184554859989,164.95873500000016,54471.27088632 2023-04-11,13:20:42.000,101,11127592,-795,0,1681219241,12848.096982829993,164.9516858700008,54471.10319544 2023-04-11,13:20:43.000,101,11127549,-795,0,1681219242,12848.211500099998,164.92348935000336,54471.23595072001 2023-04-11,13:20:44.000,101,11127565,-795,0,1681219243,12848.312544749999,164.88119456999993,54471.312809040006 2023-04-11,13:20:45.000,101,11127529,-795,0,1681219244,12848.339489989994,164.86709631000122,54471.32678328 2023-04-11,13:20:46.000,101,11127513,-795,0,1681219245,12848.34622629999,164.81775239999843,54471.27787344 2023-04-11,13:20:47.000,101,11127529,-795,0,1681219246,12848.319281059994,164.7543102300042,54471.11716968001 2023-04-11,13:20:48.000,101,11127580,-795,0,1681219247,12848.359698919994,164.67676980000397,54471.17306664 2023-04-11,13:20:49.000,101,11127559,-795,0,1681219248,12848.420325709994,164.6556224099986,54471.24992496 2023-04-11,13:20:50.000,101,11127534,-795,0,1681219249,12848.44727094999,164.62742589000118,54471.24992496 2023-04-11,13:20:51.000,101,11127573,-795,0,1681219250,12848.460743569995,164.5780819799984,54471.194028000005 2023-04-11,13:20:52.000,101,11127562,-795,0,1681219251,12848.480952499995,164.52168894000351,54471.18005376 2023-04-11,13:20:53.000,101,11127530,-795,0,1681219252,12848.57526084,164.51463981000416,54471.24992496 2023-04-11,13:20:54.000,101,11127511,-795,0,1681219253,12848.54831559999,164.51463981000416,54471.20101512 2023-04-11,13:20:55.000,101,11127563,-795,0,1681219254,12848.55505191,164.5075906800048,54471.124156800004 2023-04-11,13:20:56.000,101,11127525,-795,0,1681219255,12848.54831559999,164.4934924199988,54471.11018256 2023-04-11,13:20:57.000,101,11127551,-795,0,1681219256,12848.56852452999,164.51463981000416,54470.99838864001 2023-04-11,13:20:58.000,101,11127509,-795,0,1681219257,12848.51463405,164.50054154999816,54471.0542856 2023-04-11,13:20:59.000,101,11127543,-795,0,1681219258,12848.65609656,164.54988546000095,54471.16607952001 2023-04-11,13:21:00.000,101,11127557,-795,0,1681219259,12848.69651442,164.62037676000182,54471.17306664 2023-04-11,13:21:01.000,101,11127569,-795,0,1681219260,12848.662832869995,164.6062785000031,54471.25691208001 2023-04-11,13:21:02.000,101,11127503,-795,0,1681219261,12848.602206079995,164.63447502000054,54471.03332424 2023-04-11,13:21:03.000,101,11127476,-795,0,1681219262,12848.65609656,164.7049663200014,54471.01935000001 2023-04-11,13:21:04.000,101,11127523,-795,0,1681219263,12848.69651442,164.7543102300042,54471.20101512 2023-04-11,13:21:05.000,101,11127525,-795,0,1681219264,12848.75040489999,164.81775239999843,54471.21498936001 2023-04-11,13:21:06.000,101,11127584,-795,0,1681219265,12848.68977810999,164.86004718000186,54471.15210528 2023-04-11,13:21:07.000,101,11127535,-795,0,1681219266,12848.64936024999,164.902341959998,54471.16607952001 2023-04-11,13:21:08.000,101,11127554,-795,0,1681219267,12848.75714121,164.96578412999952,54471.33377040001 2023-04-11,13:21:09.000,101,11127528,-795,0,1681219268,12848.851449549991,165.0010297800036,54471.27088632 2023-04-11,13:21:10.000,101,11127536,-795,0,1681219269,12848.763877519996,165.02922630000103,54471.27787344 2023-04-11,13:21:11.000,101,11127513,-795,0,1681219270,12848.831240619991,165.06447194999782,54471.28486056001 2023-04-11,13:21:12.000,101,11127540,-795,0,1681219271,12848.763877519996,165.0997176000019,54471.18704088001 2023-04-11,13:21:13.000,101,11127522,-795,0,1681219272,12848.784086449996,165.19135629000084,54471.194028000005 2023-04-11,13:21:14.000,101,11127558,-795,0,1681219273,12848.824504309996,165.14201237999805,54471.34075752 2023-04-11,13:21:15.000,101,11127591,-795,0,1681219274,12848.905340029996,165.17725803000212,54471.48748704 2023-04-11,13:21:16.000,101,11127606,-795,0,1681219275,12848.871658479991,165.21955280999828,54471.480499920006 2023-04-11,13:21:17.000,101,11127514,-795,0,1681219276,12848.878394790001,165.18430716000148,54471.32678328 2023-04-11,13:21:18.000,101,11127495,-795,0,1681219277,12848.945757889996,165.24070020000363,54471.41761584 2023-04-11,13:21:19.000,101,11127554,-795,0,1681219278,12848.905340029996,165.23365107000427,54471.34774464 2023-04-11,13:21:20.000,101,11127537,-795,0,1681219279,12848.898603720001,165.21955280999828,54471.42460296001 2023-04-11,13:21:21.000,101,11127587,-795,0,1681219280,12848.912076339991,165.25479846000235,54471.41761584 2023-04-11,13:21:22.000,101,11127571,-795,0,1681219281,12848.817768,165.17725803000212,54471.291847680004 2023-04-11,13:21:23.000,101,11127543,-795,0,1681219282,12848.918812650001,165.1631597700034,54471.39665448 2023-04-11,13:21:24.000,101,11127552,-795,0,1681219283,12848.999648370002,165.0997176000019,54471.47351280001 2023-04-11,13:21:25.000,101,11127554,-795,0,1681219284,12849.033329919992,165.0503736899991,54471.4385772 2023-04-11,13:21:26.000,101,11127556,-795,0,1681219285,12848.999648370002,165.0151280400023,54471.37569312 2023-04-11,13:21:27.000,101,11127526,-795,0,1681219286,12848.965966819997,164.94463674000144,54471.21498936001 2023-04-11,13:21:28.000,101,11127525,-795,0,1681219287,12849.013120989992,164.9516858700008,54471.194028000005 2023-04-11,13:21:29.000,101,11127558,-795,0,1681219288,12849.053538849992,164.93758761000208,54471.30582192001 2023-04-11,13:21:30.000,101,11127517,-795,0,1681219289,12849.060275160002,164.8882436999993,54471.361718880005 2023-04-11,13:21:31.000,101,11127558,-795,0,1681219290,12849.080484090002,164.8529980500025,54471.32678328 2023-04-11,13:21:32.000,101,11127536,-795,0,1681219291,12849.073747779992,164.83185066000442,54471.35473176001 2023-04-11,13:21:33.000,101,11127598,-795,0,1681219292,12849.181528740002,164.84594892000314,54471.42460296001 2023-04-11,13:21:34.000,101,11127552,-795,0,1681219293,12849.141110880002,164.84594892000314,54471.37569312 2023-04-11,13:21:35.000,101,11127478,-795,0,1681219294,12849.127638259997,164.86709631000122,54471.26389920001 2023-04-11,13:21:36.000,101,11127535,-795,0,1681219295,12849.100693020002,164.84594892000314,54471.13114392 2023-04-11,13:21:37.000,101,11127530,-795,0,1681219296,12849.107429329997,164.86709631000122,54471.17306664 2023-04-11,13:21:38.000,101,11127556,-795,0,1681219297,12849.046802539997,164.94463674000144,54471.21498936001 2023-04-11,13:21:39.000,101,11127520,-795,0,1681219298,12849.181528740002,164.96578412999952,54471.39665448 2023-04-11,13:21:40.000,101,11127565,-795,0,1681219299,12849.154583499992,164.98693152000487,54471.38268024001 2023-04-11,13:21:41.000,101,11127503,-795,0,1681219300,12849.168056119997,165.04332455999975,54471.2988348 2023-04-11,13:21:42.000,101,11127536,-795,0,1681219301,12849.067011469997,165.04332455999975,54471.17306664 2023-04-11,13:21:43.000,101,11127523,-795,0,1681219302,12849.120901950002,165.05742281999846,54471.2289636 2023-04-11,13:21:44.000,101,11127531,-795,0,1681219303,12849.120901950002,165.1138158600006,54471.27787344 2023-04-11,13:21:45.000,101,11127526,-795,0,1681219304,12849.107429329997,165.1349632499987,54471.31979616 2023-04-11,13:21:46.000,101,11127536,-795,0,1681219305,12848.972703129992,165.14906151000469,54471.1590924 2023-04-11,13:21:47.000,101,11127588,-795,0,1681219306,12848.992912059992,165.17020890000276,54471.2289636 2023-04-11,13:21:48.000,101,11127543,-795,0,1681219307,12849.053538849992,165.1984054200002,54471.42460296001 2023-04-11,13:21:49.000,101,11127519,-795,0,1681219308,12849.019857300002,165.19135629000084,54471.27088632 2023-04-11,13:21:50.000,101,11127555,-795,0,1681219309,12849.019857300002,165.17020890000276,54471.27088632 2023-04-11,13:21:51.000,101,11127550,-795,0,1681219310,12848.959230510001,165.21250367999892,54471.27787344 2023-04-11,13:21:52.000,101,11127533,-795,0,1681219311,12848.959230510001,165.23365107000427,54471.13114392 2023-04-11,13:21:53.000,101,11127535,-795,0,1681219312,12848.959230510001,165.17725803000212,54471.18704088001 2023-04-11,13:21:54.000,101,11127520,-795,0,1681219313,12849.067011469997,165.20545454999956,54471.34075752 2023-04-11,13:21:55.000,101,11127494,-795,0,1681219314,12849.073747779992,165.21250367999892,54471.39665448 2023-04-11,13:21:56.000,101,11127539,-795,0,1681219315,12849.127638259997,165.21250367999892,54471.43159008001 2023-04-11,13:21:57.000,101,11127535,-795,0,1681219316,12849.107429329997,165.1984054200002,54471.26389920001 2023-04-11,13:21:58.000,101,11127508,-795,0,1681219317,12849.188265049997,165.19135629000084,54471.4385772 2023-04-11,13:21:59.000,101,11127563,-795,0,1681219318,12849.221946600002,165.24070020000363,54471.38966736 2023-04-11,13:22:00.000,101,11127519,-795,0,1681219319,12849.262364460003,165.20545454999956,54471.41761584 2023-04-11,13:22:01.000,101,11127521,-795,0,1681219320,12849.322991249988,165.2618475900017,54471.41761584 2023-04-11,13:22:02.000,101,11127540,-795,0,1681219321,12849.262364460003,165.2266019400049,54471.33377040001 2023-04-11,13:22:03.000,101,11127494,-795,0,1681219322,12849.363409109988,165.2618475900017,54471.42460296001 2023-04-11,13:22:04.000,101,11127517,-795,0,1681219323,12849.444244829989,165.24070020000363,54471.48748704 2023-04-11,13:22:05.000,101,11127572,-795,0,1681219324,12849.491398999999,165.26889672000107,54471.44556432 2023-04-11,13:22:06.000,101,11127544,-795,0,1681219325,12849.504871619989,165.25479846000235,54471.44556432 2023-04-11,13:22:07.000,101,11127536,-795,0,1681219326,12849.450981139998,165.2970932399985,54471.27787344 2023-04-11,13:22:08.000,101,11127524,-795,0,1681219327,12849.491398999999,165.24070020000363,54471.312809040006 2023-04-11,13:22:09.000,101,11127508,-795,0,1681219328,12849.504871619989,165.25479846000235,54471.44556432 2023-04-11,13:22:10.000,101,11127549,-795,0,1681219329,12849.525080549989,165.24070020000363,54471.45255144001 2023-04-11,13:22:11.000,101,11127554,-795,0,1681219330,12849.491398999999,165.247749330003,54471.33377040001 2023-04-11,13:22:12.000,101,11127518,-795,0,1681219331,12849.477926379994,165.23365107000427,54471.2988348 2023-04-11,13:22:13.000,101,11127560,-795,0,1681219332,12849.54528947999,165.25479846000235,54471.48748704 2023-04-11,13:22:14.000,101,11127493,-795,0,1681219333,12849.592443649999,165.21955280999828,54471.4385772 2023-04-11,13:22:15.000,101,11127516,-795,0,1681219334,12849.484662689989,165.24070020000363,54471.34774464 2023-04-11,13:22:16.000,101,11127566,-795,0,1681219335,12849.457717449994,165.20545454999956,54471.2289636 2023-04-11,13:22:17.000,101,11127532,-795,0,1681219336,12849.444244829989,165.1984054200002,54471.20800224 2023-04-11,13:22:18.000,101,11127509,-795,0,1681219337,12849.491398999999,165.21250367999892,54471.38268024001 2023-04-11,13:22:19.000,101,11127512,-795,0,1681219338,12849.525080549989,165.21250367999892,54471.45255144001 2023-04-11,13:22:20.000,101,11127508,-795,0,1681219339,12849.491398999999,165.20545454999956,54471.35473176001 2023-04-11,13:22:21.000,101,11127575,-795,0,1681219340,12849.511607929999,165.21955280999828,54471.42460296001 2023-04-11,13:22:22.000,101,11127537,-795,0,1681219341,12849.511607929999,165.20545454999956,54471.25691208001 2023-04-11,13:22:23.000,101,11127486,-795,0,1681219342,12849.504871619989,165.19135629000084,54471.242937840005 2023-04-11,13:22:24.000,101,11127509,-795,0,1681219343,12849.518344239994,165.2266019400049,54471.34774464 2023-04-11,13:22:25.000,101,11127567,-795,0,1681219344,12849.498135309994,165.247749330003,54471.31979616 2023-04-11,13:22:26.000,101,11127520,-795,0,1681219345,12849.397090659993,165.21955280999828,54471.08223408 2023-04-11,13:22:27.000,101,11127544,-795,0,1681219346,12849.491398999999,165.21955280999828,54471.35473176001 2023-04-11,13:22:28.000,101,11127541,-795,0,1681219347,12849.56549840999,165.21250367999892,54471.44556432 2023-04-11,13:22:29.000,101,11127514,-795,0,1681219348,12849.531816859999,165.1984054200002,54471.410628720005 2023-04-11,13:22:30.000,101,11127530,-795,0,1681219349,12849.599179959994,165.247749330003,54471.40364160001 2023-04-11,13:22:31.000,101,11127507,-795,0,1681219350,12849.572234719999,165.21955280999828,54471.37569312 2023-04-11,13:22:32.000,101,11127561,-795,0,1681219351,12849.491398999999,165.21955280999828,54471.194028000005 2023-04-11,13:22:33.000,101,11127526,-795,0,1681219352,12849.58570733999,165.29004410999914,54471.27787344 2023-04-11,13:22:34.000,101,11127539,-795,0,1681219353,12849.639597819994,165.32528976000322,54471.39665448 2023-04-11,13:22:35.000,101,11127489,-795,0,1681219354,12849.67327937,165.3111915000045,54471.49447416 2023-04-11,13:22:36.000,101,11127533,-795,0,1681219355,12849.66654305999,165.37463366999873,54471.46652568 2023-04-11,13:22:37.000,101,11127499,-795,0,1681219356,12849.659806749994,165.36053541,54471.4385772 2023-04-11,13:22:38.000,101,11127466,-795,0,1681219357,12849.77432402,165.42397758000152,54471.48748704 2023-04-11,13:22:39.000,101,11127528,-795,0,1681219358,12849.700224609995,165.45217409999896,54471.46652568 2023-04-11,13:22:40.000,101,11127576,-795,0,1681219359,12849.841687119995,165.48037062000367,54471.543384 2023-04-11,13:22:41.000,101,11127575,-795,0,1681219360,12849.86863235999,165.4451249699996,54471.53639688 2023-04-11,13:22:42.000,101,11127518,-795,0,1681219361,12849.78779663999,165.45922322999832,54471.46652568 2023-04-11,13:22:43.000,101,11127556,-795,0,1681219362,12849.801269259995,165.50151801000175,54471.5084484 2023-04-11,13:22:44.000,101,11127532,-795,0,1681219363,12849.942731769996,165.48037062000367,54471.65517792 2023-04-11,13:22:45.000,101,11127561,-795,0,1681219364,12849.95620439,165.50151801000175,54471.627229440004 2023-04-11,13:22:46.000,101,11127550,-795,0,1681219365,12849.99662225,165.52266539999982,54471.6132552 2023-04-11,13:22:47.000,101,11127495,-795,0,1681219366,12849.942731769996,165.45922322999832,54471.44556432 2023-04-11,13:22:48.000,101,11127484,-795,0,1681219367,12849.962940699996,165.46627235999767,54471.5084484 2023-04-11,13:22:49.000,101,11127576,-795,0,1681219368,12849.989885939991,165.40283019000344,54471.59928096001 2023-04-11,13:22:50.000,101,11127552,-795,0,1681219369,12850.05724904,165.38873193000472,54471.57133248001 2023-04-11,13:22:51.000,101,11127540,-795,0,1681219370,12850.050512729991,165.33233889000257,54471.71806200001 2023-04-11,13:22:52.000,101,11127527,-795,0,1681219371,12850.05724904,165.32528976000322,54471.58530672 2023-04-11,13:22:53.000,101,11127540,-795,0,1681219372,12850.063985349996,165.23365107000427,54471.53639688 2023-04-11,13:22:54.000,101,11127455,-795,0,1681219373,12850.050512729991,165.20545454999956,54471.50146128001 2023-04-11,13:22:55.000,101,11127526,-795,0,1681219374,12850.043776419996,165.17020890000276,54471.60626808 2023-04-11,13:22:56.000,101,11127558,-795,0,1681219375,12850.063985349996,165.12791411999933,54471.5084484 2023-04-11,13:22:57.000,101,11127500,-795,0,1681219376,12850.023567489996,165.0503736899991,54471.41761584 2023-04-11,13:22:58.000,101,11127500,-795,0,1681219377,12850.030303799991,165.08561934000318,54471.410628720005 2023-04-11,13:22:59.000,101,11127548,-795,0,1681219378,12850.077457970001,165.0503736899991,54471.56434536 2023-04-11,13:23:00.000,101,11127547,-795,0,1681219379,12850.077457970001,165.0503736899991,54471.48748704 2023-04-11,13:23:01.000,101,11127524,-795,0,1681219380,12850.090930589991,165.0503736899991,54471.58530672 2023-04-11,13:23:02.000,101,11127508,-795,0,1681219381,12849.99662225,165.0997176000019,54471.45255144001 2023-04-11,13:23:03.000,101,11127486,-795,0,1681219382,12849.95620439,165.10676673000125,54471.410628720005 2023-04-11,13:23:04.000,101,11127524,-795,0,1681219383,12849.942731769996,165.18430716000148,54471.43159008001 2023-04-11,13:23:05.000,101,11127517,-795,0,1681219384,12849.97641332,165.1984054200002,54471.50146128001 2023-04-11,13:23:06.000,101,11127532,-795,0,1681219385,12850.030303799991,165.2970932399985,54471.55037112001 2023-04-11,13:23:07.000,101,11127521,-795,0,1681219386,12850.010094869991,165.31824063000386,54471.459538560004 2023-04-11,13:23:08.000,101,11127524,-795,0,1681219387,12849.96967700999,165.40283019000344,54471.45255144001 2023-04-11,13:23:09.000,101,11127536,-795,0,1681219388,12850.050512729991,165.50151801000175,54471.59928096001 2023-04-11,13:23:10.000,101,11127520,-795,0,1681219389,12850.023567489996,165.56496018000325,54471.592293839996 2023-04-11,13:23:11.000,101,11127450,-795,0,1681219390,12849.983149629996,165.64954974000284,54471.52242264001 2023-04-11,13:23:12.000,101,11127558,-795,0,1681219391,12849.942731769996,165.67069713000092,54471.50146128001 2023-04-11,13:23:13.000,101,11127557,-715,0,1681219392,12849.95620439,165.71299191000435,54471.56434536 2023-04-11,13:23:14.000,101,11127503,-795,0,1681219393,12850.05724904,165.77643407999858,54471.63421656 2023-04-11,13:23:15.000,101,11127544,-795,0,1681219394,12850.124612139996,165.76233581999986,54471.6831264 2023-04-11,13:23:16.000,101,11127540,-795,0,1681219395,12850.138084760001,165.76938494999922,54471.71806200001 2023-04-11,13:23:17.000,101,11127551,-795,0,1681219396,12850.178502620001,165.76233581999986,54471.70408776 2023-04-11,13:23:18.000,101,11127482,-795,0,1681219397,12850.097666900001,165.77643407999858,54471.55037112001 2023-04-11,13:23:19.000,101,11127475,-795,0,1681219398,12850.266074649997,165.73413930000243,54471.80190744 2023-04-11,13:23:20.000,101,11127561,-795,0,1681219399,12850.266074649997,165.74823756000114,54471.78094608 2023-04-11,13:23:21.000,101,11127574,-795,0,1681219400,12850.326701439997,165.691844519999,54471.77395896 2023-04-11,13:23:22.000,101,11127513,-795,0,1681219401,12850.259338340002,165.62135321999813,54471.66915216001 2023-04-11,13:23:23.000,101,11127578,-795,0,1681219402,12850.306492509997,165.58610757000133,54471.73902336001 2023-04-11,13:23:24.000,101,11127541,-795,0,1681219403,12850.407537159997,165.4944688800024,54471.85780440001 2023-04-11,13:23:25.000,101,11127541,-795,0,1681219404,12850.434482399993,165.40283019000344,54471.84383016 2023-04-11,13:23:26.000,101,11127526,-795,0,1681219405,12850.441218710002,165.33938802000193,54471.78793320001 2023-04-11,13:23:27.000,101,11127554,-795,0,1681219406,12850.367119299997,165.21955280999828,54471.592293839996 2023-04-11,13:23:28.000,101,11127476,-795,0,1681219407,12850.319965130002,165.19135629000084,54471.71806200001 2023-04-11,13:23:29.000,101,11127509,-795,0,1681219408,12850.367119299997,165.12086498999997,54471.746010480005 2023-04-11,13:23:30.000,101,11127583,-795,0,1681219409,12850.306492509997,165.1349632499987,54471.78793320001 2023-04-11,13:23:31.000,101,11127517,-795,0,1681219410,12850.279547270002,165.06447194999782,54471.67613928 2023-04-11,13:23:32.000,101,11127510,-795,0,1681219411,12850.239129410002,165.02922630000103,54471.71107488 2023-04-11,13:23:33.000,101,11127536,-795,0,1681219412,12850.286283579997,165.00807891000295,54471.83684304001 2023-04-11,13:23:34.000,101,11127503,-795,0,1681219413,12850.225656789997,165.0362754300004,54471.80190744 2023-04-11,13:23:35.000,101,11127558,-795,0,1681219414,12850.218920480002,165.00807891000295,54471.80190744 2023-04-11,13:23:36.000,101,11127523,-795,0,1681219415,12850.117875830001,165.04332455999975,54471.72504912 2023-04-11,13:23:37.000,101,11127564,-795,0,1681219416,12850.043776419996,165.04332455999975,54471.73203624 2023-04-11,13:23:38.000,101,11127554,-795,0,1681219417,12850.077457970001,165.05742281999846,54471.71107488 2023-04-11,13:23:39.000,101,11127572,-795,0,1681219418,12850.151557379992,165.08561934000318,54471.8228688 2023-04-11,13:23:40.000,101,11127524,-795,0,1681219419,12850.084194279996,165.1138158600006,54471.4385772 2023-04-11,13:23:41.000,101,11127539,-795,0,1681219420,12850.165029999996,165.17725803000212,54471.794920320004 2023-04-11,13:23:42.000,101,11127500,-795,0,1681219421,12850.151557379992,165.21955280999828,54471.73902336001 2023-04-11,13:23:43.000,101,11127536,-795,0,1681219422,12850.138084760001,165.23365107000427,54471.6831264 2023-04-11,13:23:44.000,101,11127463,-755,0,1681219423,12850.205447859997,165.30414236999786,54471.70408776 2023-04-11,13:23:45.000,101,11127533,-795,0,1681219424,12850.272810959992,165.32528976000322,54471.77395896 2023-04-11,13:23:46.000,101,11127497,-795,0,1681219425,12850.279547270002,165.3816827999981,54471.8228688 2023-04-11,13:23:47.000,101,11127525,-795,0,1681219426,12850.306492509997,165.38873193000472,54471.913701360005 2023-04-11,13:23:48.000,101,11127527,-795,0,1681219427,12850.191975239992,165.43102671000088,54471.73203624 2023-04-11,13:23:49.000,101,11127505,-795,0,1681219428,12850.286283579997,165.39578106000408,54471.8228688 2023-04-11,13:23:50.000,101,11127490,-795,0,1681219429,12850.299756200002,165.4098793200028,54471.864791520005 2023-04-11,13:23:51.000,101,11127510,-795,0,1681219430,12850.340174060002,165.31824063000386,54471.88575288001 2023-04-11,13:23:52.000,101,11127558,-795,0,1681219431,12850.266074649997,165.33938802000193,54471.76697184001 2023-04-11,13:23:53.000,101,11127577,-795,0,1681219432,12850.306492509997,165.27594585000043,54471.815881680006 2023-04-11,13:23:54.000,101,11127550,-795,0,1681219433,12850.266074649997,165.2266019400049,54471.72504912 2023-04-11,13:23:55.000,101,11127502,-795,0,1681219434,12850.367119299997,165.14201237999805,54471.89972712 2023-04-11,13:23:56.000,101,11127508,-795,0,1681219435,12850.333437749992,165.12791411999933,54471.90671424001 2023-04-11,13:23:57.000,101,11127523,-795,0,1681219436,12850.373855609992,165.08561934000318,54471.87876576 2023-04-11,13:23:58.000,101,11127478,-795,0,1681219437,12850.306492509997,165.02217717000167,54471.6831264 2023-04-11,13:23:59.000,101,11127466,-795,0,1681219438,12850.380591920002,164.93053848000272,54471.77395896 2023-04-11,13:24:00.000,101,11127537,-795,0,1681219439,12850.360382990002,164.92348935000336,54471.88575288001 2023-04-11,13:24:01.000,101,11127536,-795,0,1681219440,12850.306492509997,164.83185066000442,54471.76697184001 2023-04-11,13:24:02.000,101,11127504,-795,0,1681219441,12850.286283579997,164.79660501000035,54471.78094608 2023-04-11,13:24:03.000,101,11127544,-795,0,1681219442,12850.373855609992,164.76135936000355,54471.794920320004 2023-04-11,13:24:04.000,101,11127487,-795,0,1681219443,12850.400800850002,164.73316283999884,54471.90671424001 2023-04-11,13:24:05.000,101,11127542,-795,0,1681219444,12850.400800850002,164.7049663200014,54471.962611200004 2023-04-11,13:24:06.000,101,11127513,-795,0,1681219445,12850.380591920002,164.73316283999884,54471.88575288001 2023-04-11,13:24:07.000,101,11127542,-795,0,1681219446,12850.353646679992,164.69086806000269,54471.80190744 2023-04-11,13:24:08.000,101,11127521,-795,0,1681219447,12850.326701439997,164.74726110000483,54471.8228688 2023-04-11,13:24:09.000,101,11127522,-795,0,1681219448,12850.495109189993,164.74726110000483,54471.93466272001 2023-04-11,13:24:10.000,101,11127530,-795,0,1681219449,12850.461427640003,164.78250675000163,54472.02549528001 2023-04-11,13:24:11.000,101,11127547,-795,0,1681219450,12850.454691329993,164.78250675000163,54471.9975468 2023-04-11,13:24:12.000,101,11127484,-795,0,1681219451,12850.454691329993,164.83889979000378,54471.94863696 2023-04-11,13:24:13.000,101,11127532,-795,0,1681219452,12850.434482399993,164.8529980500025,54472.07440512001 2023-04-11,13:24:14.000,101,11127443,-795,0,1681219453,12850.400800850002,164.88119456999993,54472.151263440006 2023-04-11,13:24:15.000,101,11127521,-795,0,1681219454,12850.468163949998,164.86709631000122,54472.081392240005 2023-04-11,13:24:16.000,101,11127485,-795,0,1681219455,12850.367119299997,164.90939109000465,54471.864791520005 2023-04-11,13:24:17.000,101,11127551,-795,0,1681219456,12850.400800850002,164.92348935000336,54471.962611200004 2023-04-11,13:24:18.000,101,11127540,-795,0,1681219457,12850.394064539993,164.98693152000487,54472.01850816 2023-04-11,13:24:19.000,101,11127590,-795,0,1681219458,12850.387328229997,164.96578412999952,54472.06043088 2023-04-11,13:24:20.000,101,11127520,-795,0,1681219459,12850.407537159997,164.97988238999824,54472.08837936 2023-04-11,13:24:21.000,101,11127491,-795,0,1681219460,12850.414273469993,164.94463674000144,54472.04645664 2023-04-11,13:24:22.000,101,11127489,-795,0,1681219461,12850.367119299997,164.93758761000208,54471.89274 2023-04-11,13:24:23.000,101,11127470,-795,0,1681219462,12850.427746089998,164.93758761000208,54472.01152104 2023-04-11,13:24:24.000,101,11127581,-795,0,1681219463,12850.394064539993,164.96578412999952,54472.10934072 2023-04-11,13:24:25.000,101,11127515,-795,0,1681219464,12850.407537159997,164.916440220004,54472.11632784 2023-04-11,13:24:26.000,101,11127540,-795,0,1681219465,12850.326701439997,164.93758761000208,54471.94164984 2023-04-11,13:24:27.000,101,11127533,-795,0,1681219466,12850.407537159997,164.90939109000465,54472.01850816 2023-04-11,13:24:28.000,101,11127541,-795,0,1681219467,12850.474900259993,164.86709631000122,54472.151263440006 2023-04-11,13:24:29.000,101,11127529,-795,0,1681219468,12850.508581809998,164.83889979000378,54472.17921192 2023-04-11,13:24:30.000,101,11127474,-795,0,1681219469,12850.461427640003,164.8036541399997,54472.12331496001 2023-04-11,13:24:31.000,101,11127525,-795,0,1681219470,12850.474900259993,164.78250675000163,54472.10934072 2023-04-11,13:24:32.000,101,11127547,-795,0,1681219471,12850.508581809998,164.76135936000355,54472.03946952 2023-04-11,13:24:33.000,101,11127505,-795,0,1681219472,12850.562472289988,164.76135936000355,54472.03946952 2023-04-11,13:24:34.000,101,11127551,-795,0,1681219473,12850.582681219988,164.77545762000227,54472.22113464001 2023-04-11,13:24:35.000,101,11127515,-795,0,1681219474,12850.683725869989,164.7402119699982,54472.297992960004 2023-04-11,13:24:36.000,101,11127535,-795,0,1681219475,12850.676989559994,164.7684084900029,54472.263057359996 2023-04-11,13:24:37.000,101,11127554,-795,0,1681219476,12850.690462179999,164.71201545000076,54472.10934072 2023-04-11,13:24:38.000,101,11127508,-795,0,1681219477,12850.724143729989,164.7684084900029,54472.25607024 2023-04-11,13:24:39.000,101,11127524,-795,0,1681219478,12850.744352659989,164.77545762000227,54472.25607024 2023-04-11,13:24:40.000,101,11127539,-795,0,1681219479,12850.771297899999,164.81775239999843,54472.27004448001 2023-04-11,13:24:41.000,101,11127540,-795,0,1681219480,12850.703934799989,164.78250675000163,54472.32594144 2023-04-11,13:24:42.000,101,11127575,-795,0,1681219481,12850.717407419994,164.77545762000227,54472.32594144 2023-04-11,13:24:43.000,101,11127515,-795,0,1681219482,12850.82518837999,164.83889979000378,54472.28401872 2023-04-11,13:24:44.000,101,11127547,-795,0,1681219483,12850.778034209994,164.84594892000314,54472.3818384 2023-04-11,13:24:45.000,101,11127551,-795,0,1681219484,12850.811715759999,164.84594892000314,54472.56350352 2023-04-11,13:24:46.000,101,11127527,-795,0,1681219485,12850.791506829999,164.902341959998,54472.465683840004 2023-04-11,13:24:47.000,101,11127531,-795,0,1681219486,12850.76456158999,164.90939109000465,54472.430748239996 2023-04-11,13:24:48.000,101,11127504,-795,0,1681219487,12850.703934799989,164.92348935000336,54472.40279976 2023-04-11,13:24:49.000,101,11127546,-795,0,1681219488,12850.670253249998,164.902341959998,54472.30498008 2023-04-11,13:24:50.000,101,11127547,-795,0,1681219489,12850.717407419994,164.93758761000208,54472.4517096 2023-04-11,13:24:51.000,101,11127543,-795,0,1681219490,12850.710671109999,164.88119456999993,54472.465683840004 2023-04-11,13:24:52.000,101,11127508,-795,0,1681219491,12850.663516939989,164.8882436999993,54472.47965808001 2023-04-11,13:24:53.000,101,11127528,-795,0,1681219492,12850.744352659989,164.86004718000186,54472.5215808 2023-04-11,13:24:54.000,101,11127486,-795,0,1681219493,12850.724143729989,164.89529282999865,54472.486645200006 2023-04-11,13:24:55.000,101,11127561,-795,0,1681219494,12850.737616349994,164.86004718000186,54472.50760656001 2023-04-11,13:24:56.000,101,11127548,-795,0,1681219495,12850.697198489994,164.86004718000186,54472.39581264 2023-04-11,13:24:57.000,101,11127544,-795,0,1681219496,12850.744352659989,164.8529980500025,54472.3469028 2023-04-11,13:24:58.000,101,11127509,-795,0,1681219497,12850.858869929994,164.86709631000122,54472.486645200006 2023-04-11,13:24:59.000,101,11127538,-795,0,1681219498,12850.838660999994,164.84594892000314,54472.584464880005 2023-04-11,13:25:00.000,101,11127498,-795,0,1681219499,12850.858869929994,164.86709631000122,54472.56350352 2023-04-11,13:25:01.000,101,11127532,-795,0,1681219500,12850.89255148,164.86709631000122,54472.54952928 2023-04-11,13:25:02.000,101,11127470,-795,0,1681219501,12850.86560623999,164.86004718000186,54472.37485128 2023-04-11,13:25:03.000,101,11127493,-795,0,1681219502,12850.98685981999,164.87414544000058,54472.4517096 2023-04-11,13:25:04.000,101,11127538,-795,0,1681219503,12851.000332439995,164.86709631000122,54472.57049064 2023-04-11,13:25:05.000,101,11127527,-795,0,1681219504,12851.06769553999,164.8529980500025,54472.61241336 2023-04-11,13:25:06.000,101,11127546,-795,0,1681219505,12850.98685981999,164.86709631000122,54472.5215808 2023-04-11,13:25:07.000,101,11127506,-795,0,1681219506,12851.08790446999,164.87414544000058,54472.54952928 2023-04-11,13:25:08.000,101,11127540,-795,0,1681219507,12851.202421739996,164.8882436999993,54472.67529744001 2023-04-11,13:25:09.000,101,11127511,-795,0,1681219508,12851.182212809996,164.89529282999865,54472.69625880001 2023-04-11,13:25:10.000,101,11127539,-795,0,1681219509,12851.15526757,164.902341959998,54472.68927168 2023-04-11,13:25:11.000,101,11127550,-795,0,1681219510,12851.1754765,164.96578412999952,54472.66831032 2023-04-11,13:25:12.000,101,11127485,-795,0,1681219511,12851.101377089995,164.902341959998,54472.57049064 2023-04-11,13:25:13.000,101,11127522,-795,0,1681219512,12851.09464078,164.94463674000144,54472.60542624001 2023-04-11,13:25:14.000,101,11127564,-795,0,1681219513,12851.13505864,164.95873500000016,54472.766129999996 2023-04-11,13:25:15.000,101,11127549,-795,0,1681219514,12851.16874018999,164.93053848000272,54472.75914288 2023-04-11,13:25:16.000,101,11127522,-795,0,1681219515,12851.11484971,164.9516858700008,54472.801065600004 2023-04-11,13:25:17.000,101,11127532,-795,0,1681219516,12851.08790446999,164.96578412999952,54472.61940048 2023-04-11,13:25:18.000,101,11127506,-795,0,1681219517,12851.101377089995,164.96578412999952,54472.68927168 2023-04-11,13:25:19.000,101,11127528,-795,0,1681219518,12851.02727767999,165.00807891000295,54472.703245920005 2023-04-11,13:25:20.000,101,11127555,-795,0,1681219519,12851.04748660999,164.99398065000423,54472.8360012 2023-04-11,13:25:21.000,101,11127519,-795,0,1681219520,12851.00706874999,165.0010297800036,54472.822026960006 2023-04-11,13:25:22.000,101,11127578,-795,0,1681219521,12850.96665088999,164.98693152000487,54472.801065600004 2023-04-11,13:25:23.000,101,11127523,-795,0,1681219522,12850.94644195999,165.05742281999846,54472.86394968001 2023-04-11,13:25:24.000,101,11127490,-795,0,1681219523,12851.01380506,165.0503736899991,54472.989717840006 2023-04-11,13:25:25.000,101,11127585,-795,0,1681219524,12850.939705649995,165.08561934000318,54472.95478224 2023-04-11,13:25:26.000,101,11127517,-795,0,1681219525,12850.919496719995,165.0997176000019,54473.00369208 2023-04-11,13:25:27.000,101,11127545,-795,0,1681219526,12850.811715759999,165.1631597700034,54472.80805272 2023-04-11,13:25:28.000,101,11127541,-795,0,1681219527,12850.838660999994,165.1138158600006,54472.8360012 2023-04-11,13:25:29.000,101,11127535,-795,0,1681219528,12850.858869929994,165.18430716000148,54472.94779512 2023-04-11,13:25:30.000,101,11127529,-795,0,1681219529,12850.818452069994,165.1984054200002,54472.870936800005 2023-04-11,13:25:31.000,101,11127565,-795,0,1681219530,12850.90602409999,165.1984054200002,54472.91285952001 2023-04-11,13:25:32.000,101,11127524,-795,0,1681219531,12850.91276041,165.1631597700034,54472.99670496 2023-04-11,13:25:33.000,101,11127547,-795,0,1681219532,12851.000332439995,165.23365107000427,54473.038627680005 2023-04-11,13:25:34.000,101,11127525,-795,0,1681219533,12851.06769553999,165.1984054200002,54473.038627680005 2023-04-11,13:25:35.000,101,11127520,-795,0,1681219534,12851.04748660999,165.23365107000427,54473.01067920001 2023-04-11,13:25:36.000,101,11127518,-795,0,1681219535,12851.081168159995,165.19135629000084,54472.92683376 2023-04-11,13:25:37.000,101,11127496,-795,0,1681219536,12851.06769553999,165.23365107000427,54472.94080800001 2023-04-11,13:25:38.000,101,11127531,-795,0,1681219537,12851.141794949996,165.2618475900017,54472.95478224 2023-04-11,13:25:39.000,101,11127543,-795,0,1681219538,12851.209158049991,165.27594585000043,54473.157408720006 2023-04-11,13:25:40.000,101,11127498,-795,0,1681219539,12851.229366979991,165.33233889000257,54473.14343448 2023-04-11,13:25:41.000,101,11127533,-795,0,1681219540,12851.222630669996,165.31824063000386,54473.09452464 2023-04-11,13:25:42.000,101,11127542,-795,0,1681219541,12851.10811339999,165.36053541,54472.9058724 2023-04-11,13:25:43.000,101,11127491,-795,0,1681219542,12851.202421739996,165.31824063000386,54472.9058724 2023-04-11,13:25:44.000,101,11127554,-795,0,1681219543,12851.242839599996,165.32528976000322,54473.087537520005 2023-04-11,13:25:45.000,101,11127499,-795,0,1681219544,12851.296730080001,165.35348628000065,54473.05958904001 2023-04-11,13:25:46.000,101,11127533,-795,0,1681219545,12851.209158049991,165.3464371500013,54472.9757436 2023-04-11,13:25:47.000,101,11127500,-795,0,1681219546,12851.289993769991,165.3464371500013,54473.03164056001 2023-04-11,13:25:48.000,101,11127497,-795,0,1681219547,12851.364093179996,165.3464371500013,54473.206318560005 2023-04-11,13:25:49.000,101,11127507,-795,0,1681219548,12851.350620559992,165.37463366999873,54473.17138296 2023-04-11,13:25:50.000,101,11127532,-795,0,1681219549,12851.357356870001,165.32528976000322,54473.15042160001 2023-04-11,13:25:51.000,101,11127492,-795,0,1681219550,12851.337147940001,165.33938802000193,54473.17138296 2023-04-11,13:25:52.000,101,11127543,-795,0,1681219551,12851.296730080001,165.31824063000386,54473.02465344 2023-04-11,13:25:53.000,101,11127536,-795,0,1681219552,12851.330411629991,165.36758453999937,54472.9757436 2023-04-11,13:25:54.000,101,11127539,-795,0,1681219553,12851.330411629991,165.40283019000344,54473.17138296 2023-04-11,13:25:55.000,101,11127498,-795,0,1681219554,12851.357356870001,165.42397758000152,54473.24824128001 2023-04-11,13:25:56.000,101,11127531,-795,0,1681219555,12851.316939010001,165.41692845000216,54473.206318560005 2023-04-11,13:25:57.000,101,11127504,-795,0,1681219556,12851.343884249996,165.45922322999832,54473.26221552 2023-04-11,13:25:58.000,101,11127477,-795,0,1681219557,12851.316939010001,165.48037062000367,54473.05958904001 2023-04-11,13:25:59.000,101,11127468,-795,0,1681219558,12851.310202699991,165.5085671400011,54473.14343448 2023-04-11,13:26:00.000,101,11127494,-795,0,1681219559,12851.303466389996,165.52266539999982,54473.24824128001 2023-04-11,13:26:01.000,101,11127550,-795,0,1681219560,12851.283257459996,165.56496018000325,54473.31811248001 2023-04-11,13:26:02.000,101,11127547,-795,0,1681219561,12851.182212809996,165.5931567000007,54473.136447360004 2023-04-11,13:26:03.000,101,11127559,-795,0,1681219562,12851.222630669996,165.67774626000028,54473.29715112001 2023-04-11,13:26:04.000,101,11127552,-795,0,1681219563,12851.269784839991,165.67774626000028,54473.325099600006 2023-04-11,13:26:05.000,101,11127546,-795,0,1681219564,12851.337147940001,165.7200410400037,54473.43689352 2023-04-11,13:26:06.000,101,11127469,-795,0,1681219565,12851.310202699991,165.69889364999835,54473.40195792 2023-04-11,13:26:07.000,101,11127534,-795,0,1681219566,12851.303466389996,165.69889364999835,54473.46484200001 2023-04-11,13:26:08.000,101,11127517,-795,0,1681219567,12851.303466389996,165.7200410400037,54473.31112536 2023-04-11,13:26:09.000,101,11127546,-795,0,1681219568,12851.276521150001,165.71299191000435,54473.290164 2023-04-11,13:26:10.000,101,11127548,-795,0,1681219569,12851.323675319996,165.74118843000178,54473.44388064001 2023-04-11,13:26:11.000,101,11127517,-795,0,1681219570,12851.289993769991,165.7552866900005,54473.43689352 2023-04-11,13:26:12.000,101,11127553,-795,0,1681219571,12851.310202699991,165.71299191000435,54473.4997776 2023-04-11,13:26:13.000,101,11127505,-795,0,1681219572,12851.357356870001,165.7200410400037,54473.59759728 2023-04-11,13:26:14.000,101,11127507,-795,0,1681219573,12851.377565800001,165.7552866900005,54473.52772608 2023-04-11,13:26:15.000,101,11127523,-795,0,1681219574,12851.370829489992,165.76938494999922,54473.53471320001 2023-04-11,13:26:16.000,101,11127526,-795,0,1681219575,12851.370829489992,165.72709017000307,54473.36702232001 2023-04-11,13:26:17.000,101,11127529,-795,0,1681219576,12851.370829489992,165.76938494999922,54473.4299064 2023-04-11,13:26:18.000,101,11127535,-795,0,1681219577,12851.492083069992,165.81167973000265,54473.56266168001 2023-04-11,13:26:19.000,101,11127520,-795,0,1681219578,12851.471874139992,165.8046306000033,54473.61157152001 2023-04-11,13:26:20.000,101,11127535,-795,0,1681219579,12851.525764619997,165.76938494999922,54473.65349424001 2023-04-11,13:26:21.000,101,11127550,-795,0,1681219580,12851.485346759997,165.83282712000073,54473.65349424001 2023-04-11,13:26:22.000,101,11127471,-795,0,1681219581,12851.444928899997,165.79053234000457,54473.39497080001 2023-04-11,13:26:23.000,101,11127453,-795,0,1681219582,12851.458401520002,165.8046306000033,54473.38099656 2023-04-11,13:26:24.000,101,11127546,-795,0,1681219583,12851.485346759997,165.82577799000137,54473.58362304001 2023-04-11,13:26:25.000,101,11127547,-795,0,1681219584,12851.485346759997,165.82577799000137,54473.520738960004 2023-04-11,13:26:26.000,101,11127562,-795,0,1681219585,12851.444928899997,165.8398762500001,54473.520738960004 2023-04-11,13:26:27.000,101,11127536,-795,0,1681219586,12851.471874139992,165.8539745099988,54473.59759728 2023-04-11,13:26:28.000,101,11127540,-795,0,1681219587,12851.485346759997,165.88217103000352,54473.59759728 2023-04-11,13:26:29.000,101,11127470,-795,0,1681219588,12851.451665209992,165.95971146000375,54473.61157152001 2023-04-11,13:26:30.000,101,11127530,-795,0,1681219589,12851.451665209992,165.9526623300044,54473.61855864 2023-04-11,13:26:31.000,101,11127524,-795,0,1681219590,12851.417983660001,165.98085885000182,54473.590610160005 2023-04-11,13:26:32.000,101,11127544,-795,0,1681219591,12851.350620559992,166.07249754000077,54473.492790480006 2023-04-11,13:26:33.000,101,11127518,-795,0,1681219592,12851.310202699991,166.15708710000035,54473.43689352 2023-04-11,13:26:34.000,101,11127525,-795,0,1681219593,12851.377565800001,166.2487257899993,54473.590610160005 2023-04-11,13:26:35.000,101,11127531,-795,0,1681219594,12851.384302109996,166.3121679600008,54473.709391200005 2023-04-11,13:26:36.000,101,11127539,-795,0,1681219595,12851.343884249996,166.35446274000424,54473.61855864 2023-04-11,13:26:37.000,101,11127520,-795,0,1681219596,12851.276521150001,166.43200317000446,54473.63253288001 2023-04-11,13:26:38.000,101,11127493,-795,0,1681219597,12851.269784839991,166.50249446999806,54473.709391200005 2023-04-11,13:26:39.000,101,11127439,-795,0,1681219598,12851.249575909991,166.5588875100002,54473.61157152001 2023-04-11,13:26:40.000,101,11127536,-795,0,1681219599,12851.21589436,166.61528055000235,54473.69541696 2023-04-11,13:26:41.000,101,11127500,-795,0,1681219600,12851.222630669996,166.65052619999915,54473.66746848 2023-04-11,13:26:42.000,101,11127586,-795,0,1681219601,12851.12832232999,166.68577185000322,54473.5696488 2023-04-11,13:26:43.000,101,11127495,-795,0,1681219602,12851.03401399,166.76331228000345,54473.55567456 2023-04-11,13:26:44.000,101,11127550,-795,0,1681219603,12851.19568543,166.72806662999938,54473.73733968 2023-04-11,13:26:45.000,101,11127520,-795,0,1681219604,12851.202421739996,166.71396837000066,54473.828172240006 2023-04-11,13:26:46.000,101,11127489,-795,0,1681219605,12851.242839599996,166.72101750000002,54473.77227528 2023-04-11,13:26:47.000,101,11127529,-795,0,1681219606,12851.15526757,166.65052619999915,54473.62554576 2023-04-11,13:26:48.000,101,11127422,-795,0,1681219607,12851.1754765,166.6434770699998,54473.69541696 2023-04-11,13:26:49.000,101,11127499,-795,0,1681219608,12851.202421739996,166.60118229000363,54473.72336544 2023-04-11,13:26:50.000,101,11127592,-795,0,1681219609,12851.23610329,166.53774012000213,54473.72336544 2023-04-11,13:26:51.000,101,11127582,-755,0,1681219610,12851.25631222,166.48134707999998,54473.65349424001 2023-04-11,13:26:52.000,101,11127521,-795,0,1681219611,12851.19568543,166.38970839000103,54473.61855864 2023-04-11,13:26:53.000,101,11127557,-795,0,1681219612,12851.249575909991,166.32626621999952,54473.69541696 2023-04-11,13:26:54.000,101,11127483,-795,0,1681219613,12851.289993769991,166.32626621999952,54473.709391200005 2023-04-11,13:26:55.000,101,11127488,-795,0,1681219614,12851.330411629991,166.24167665999994,54473.66746848 2023-04-11,13:26:56.000,101,11127518,-795,0,1681219615,12851.310202699991,166.24167665999994,54473.66746848 2023-04-11,13:26:57.000,101,11127531,-795,0,1681219616,12851.316939010001,166.23462753000058,54473.68144272001 2023-04-11,13:26:58.000,101,11127549,-795,0,1681219617,12851.269784839991,166.25577491999866,54473.5696488 2023-04-11,13:26:59.000,101,11127557,-795,0,1681219618,12851.303466389996,166.26282404999802,54473.63253288001 2023-04-11,13:27:00.000,101,11127522,-795,0,1681219619,12851.397774730001,166.2980697000021,54473.69541696 2023-04-11,13:27:01.000,101,11127547,-795,0,1681219620,12851.417983660001,166.33331534999888,54473.69541696 2023-04-11,13:27:02.000,101,11127506,-795,0,1681219621,12851.289993769991,166.40380664999975,54473.52772608 2023-04-11,13:27:03.000,101,11127475,-795,0,1681219622,12851.303466389996,166.4601996900019,54473.64650712 2023-04-11,13:27:04.000,101,11127511,-795,0,1681219623,12851.289993769991,166.58708402999764,54473.709391200005 2023-04-11,13:27:05.000,101,11127477,-795,0,1681219624,12851.25631222,166.65052619999915,54473.76528816 2023-04-11,13:27:06.000,101,11127498,-795,0,1681219625,12851.121586019995,166.76331228000345,54473.57663592 2023-04-11,13:27:07.000,101,11127517,-795,0,1681219626,12851.18894911999,166.82675444999768,54473.59759728 2023-04-11,13:27:08.000,101,11127516,-795,0,1681219627,12851.263048529996,166.9677370499994,54473.78624952 2023-04-11,13:27:09.000,101,11127494,-795,0,1681219628,12851.229366979991,167.02413009000156,54473.814198 2023-04-11,13:27:10.000,101,11127483,-795,0,1681219629,12851.19568543,167.13691616999859,54473.80022376001 2023-04-11,13:27:11.000,101,11127564,-795,0,1681219630,12851.202421739996,167.2003583400001,54473.72336544 2023-04-11,13:27:12.000,101,11127546,-795,0,1681219631,12851.12832232999,167.27084964000096,54473.6045844 2023-04-11,13:27:13.000,101,11127518,-795,0,1681219632,12851.07443185,167.29199702999904,54473.69541696 2023-04-11,13:27:14.000,101,11127530,-795,0,1681219633,12851.11484971,167.33429181000247,54473.54868744 2023-04-11,13:27:15.000,101,11127537,-795,0,1681219634,12851.249575909991,167.3272426800031,54473.758301040005 2023-04-11,13:27:16.000,101,11127540,-795,0,1681219635,12851.25631222,167.35543920000055,54473.78624952 2023-04-11,13:27:17.000,101,11127515,-795,0,1681219636,12851.276521150001,167.33429181000247,54473.828172240006 2023-04-11,13:27:18.000,101,11127451,-795,0,1681219637,12851.202421739996,167.30609528999776,54473.57663592 2023-04-11,13:27:19.000,101,11127527,-795,0,1681219638,12851.21589436,167.25675138000224,54473.64650712 2023-04-11,13:27:20.000,101,11127511,-795,0,1681219639,12851.303466389996,167.23560399000417,54473.709391200005 2023-04-11,13:27:21.000,101,11127550,-755,0,1681219640,12851.343884249996,167.12281790999987,54473.709391200005 2023-04-11,13:27:22.000,101,11127560,-795,0,1681219641,12851.316939010001,167.10871965000115,54473.56266168001 2023-04-11,13:27:23.000,101,11127528,-795,0,1681219642,12851.384302109996,166.98888444000477,54473.57663592 2023-04-11,13:27:24.000,101,11127521,-795,0,1681219643,12851.525764619997,166.93249140000262,54473.828172240006 2023-04-11,13:27:25.000,101,11127529,-795,0,1681219644,12851.606600339997,166.82675444999768,54473.83515936 2023-04-11,13:27:26.000,101,11127518,-795,0,1681219645,12851.626809269997,166.79150880000088,54473.814198 2023-04-11,13:27:27.000,101,11127540,-795,0,1681219646,12851.660490820002,166.66462445999787,54473.64650712 2023-04-11,13:27:28.000,101,11127557,-795,0,1681219647,12851.694172369993,166.6223296800017,54473.66746848 2023-04-11,13:27:29.000,101,11127525,-795,0,1681219648,12851.700908680003,166.56593663999956,54473.61157152001 2023-04-11,13:27:30.000,101,11127514,-795,0,1681219649,12851.781744399988,166.57298576999892,54473.72336544 2023-04-11,13:27:31.000,101,11127563,-795,0,1681219650,12851.815425949993,166.57298576999892,54473.61855864 2023-04-11,13:27:32.000,101,11127520,-795,0,1681219651,12851.896261669994,166.58003489999828,54473.6744556 2023-04-11,13:27:33.000,101,11127478,-795,0,1681219652,12851.936679529994,166.58708402999764,54473.84214648 2023-04-11,13:27:34.000,101,11127483,-795,0,1681219653,12851.909734289999,166.6434770699998,54473.807210880004 2023-04-11,13:27:35.000,101,11127512,-795,0,1681219654,12851.902997979989,166.68577185000322,54473.79323664 2023-04-11,13:27:36.000,101,11127529,-795,0,1681219655,12851.835634879993,166.77741054000217,54473.71637832 2023-04-11,13:27:37.000,101,11127524,-795,0,1681219656,12851.862580119989,166.8056070599996,54473.75131392001 2023-04-11,13:27:38.000,101,11127546,-795,0,1681219657,12851.909734289999,166.92544227000326,54473.877082080005 2023-04-11,13:27:39.000,101,11127547,-795,0,1681219658,12851.929943219999,166.99593357000413,54473.974901760004 2023-04-11,13:27:40.000,101,11127547,-795,0,1681219659,12851.956888459994,167.07347400000435,54473.9539404 2023-04-11,13:27:41.000,101,11127512,-795,0,1681219660,12851.923206909989,167.2003583400001,54474.044772960006 2023-04-11,13:27:42.000,101,11127447,-795,0,1681219661,12851.808689639998,167.33429181000247,54473.79323664 2023-04-11,13:27:43.000,101,11127456,-795,0,1681219662,12851.788480709998,167.37658658999862,54473.814198 2023-04-11,13:27:44.000,101,11127521,-795,0,1681219663,12851.667227129998,167.49642180000228,54473.57663592 2023-04-11,13:27:45.000,101,11127490,-795,0,1681219664,12851.647018199998,167.58806049000123,54473.73035256001 2023-04-11,13:27:46.000,101,11127515,-795,0,1681219665,12851.660490820002,167.5739622300025,54473.73733968 2023-04-11,13:27:47.000,101,11127475,-795,0,1681219666,12851.667227129998,167.65150266000273,54473.80022376001 2023-04-11,13:27:48.000,101,11127482,-795,0,1681219667,12851.734590229993,167.66560092000145,54473.87009496001 2023-04-11,13:27:49.000,101,11127534,-675,0,1681219668,12851.721117609988,167.70789570000488,54473.84214648 2023-04-11,13:27:50.000,101,11127498,-795,0,1681219669,12851.754799159993,167.6726500500008,54473.83515936 2023-04-11,13:27:51.000,101,11127527,-795,0,1681219670,12851.680699750003,167.6726500500008,54473.80022376001 2023-04-11,13:27:52.000,101,11127538,-795,0,1681219671,12851.667227129998,167.6726500500008,54473.66746848 2023-04-11,13:27:53.000,101,11127499,-795,0,1681219672,12851.700908680003,167.62330613999802,54473.709391200005 2023-04-11,13:27:54.000,101,11127554,-795,0,1681219673,12851.801953329988,167.5598639700038,54473.807210880004 2023-04-11,13:27:55.000,101,11127512,-795,0,1681219674,12851.855843809994,167.510520060001,54473.89804344001 2023-04-11,13:27:56.000,101,11127526,-795,0,1681219675,12851.876052739994,167.4470778899995,54473.76528816 2023-04-11,13:27:57.000,101,11127517,-795,0,1681219676,12851.943415839989,167.3483900700012,54473.758301040005 2023-04-11,13:27:58.000,101,11127471,-795,0,1681219677,12852.017515249994,167.3272426800031,54473.77227528 2023-04-11,13:27:59.000,101,11127506,-795,0,1681219678,12852.13203252,167.24265312000352,54473.79323664 2023-04-11,13:28:00.000,101,11127477,-795,0,1681219679,12852.15224145,167.18626008000138,54473.79323664 2023-04-11,13:28:01.000,101,11127516,-795,0,1681219680,12852.199395619995,167.13691616999859,54473.82118512001 2023-04-11,13:28:02.000,101,11127496,-795,0,1681219681,12852.21286824,167.12281790999987,54473.65349424001 2023-04-11,13:28:03.000,101,11127528,-795,0,1681219682,12852.31391289,167.07347400000435,54473.72336544 2023-04-11,13:28:04.000,101,11127523,-795,0,1681219683,12852.37453968,167.02413009000156,54473.71637832 2023-04-11,13:28:05.000,101,11127486,-795,0,1681219684,12852.468848019991,167.01003183000284,54473.877082080005 2023-04-11,13:28:06.000,101,11127506,-795,0,1681219685,12852.569892669992,167.01003183000284,54473.91201768 2023-04-11,13:28:07.000,101,11127542,-795,0,1681219686,12852.549683739991,166.98183530999813,54473.84214648 2023-04-11,13:28:08.000,101,11127537,-795,0,1681219687,12852.489056949991,167.00298270000349,54473.76528816 2023-04-11,13:28:09.000,101,11127496,-795,0,1681219688,12852.536211120001,167.00298270000349,54473.828172240006 2023-04-11,13:28:10.000,101,11127512,-795,0,1681219689,12852.576628980001,167.03117922000092,54473.93297904 2023-04-11,13:28:11.000,101,11127526,-795,0,1681219690,12852.563156359996,167.02413009000156,54473.828172240006 2023-04-11,13:28:12.000,101,11127542,-795,0,1681219691,12852.542947429996,167.05937573999836,54473.84913360001 2023-04-11,13:28:13.000,101,11127546,-795,0,1681219692,12852.569892669992,167.0805231300037,54474.00285024 2023-04-11,13:28:14.000,101,11127501,-795,0,1681219693,12852.529474809991,167.15101443000458,54473.91201768 2023-04-11,13:28:15.000,101,11127524,-795,0,1681219694,12852.509265879991,167.1651126900033,54473.9539404 2023-04-11,13:28:16.000,101,11127529,-795,0,1681219695,12852.39474861,167.2285548600048,54473.78624952 2023-04-11,13:28:17.000,101,11127494,-795,0,1681219696,12852.35433075,167.20740746999945,54473.77227528 2023-04-11,13:28:18.000,101,11127494,-795,0,1681219697,12852.36780336999,167.25675138000224,54473.91201768 2023-04-11,13:28:19.000,101,11127478,-795,0,1681219698,12852.35433075,167.28494789999968,54473.89804344001 2023-04-11,13:28:20.000,101,11127539,-795,0,1681219699,12852.36780336999,167.2990461599984,54473.98188888 2023-04-11,13:28:21.000,101,11127535,-795,0,1681219700,12852.35433075,167.3131444200044,54473.89105632 2023-04-11,13:28:22.000,101,11127494,-795,0,1681219701,12852.300440269995,167.3483900700012,54473.807210880004 2023-04-11,13:28:23.000,101,11127502,-795,0,1681219702,12852.340858129995,167.30609528999776,54473.80022376001 2023-04-11,13:28:24.000,101,11127538,-795,0,1681219703,12852.361067059996,167.34134094000183,54473.877082080005 2023-04-11,13:28:25.000,101,11127535,-795,0,1681219704,12852.29370396,167.28494789999968,54473.83515936 2023-04-11,13:28:26.000,101,11127496,-795,0,1681219705,12852.32738550999,167.29199702999904,54473.61855864 2023-04-11,13:28:27.000,101,11127489,-795,0,1681219706,12852.39474861,167.24970225000288,54473.79323664 2023-04-11,13:28:28.000,101,11127515,-795,0,1681219707,12852.522738499996,167.24970225000288,54473.877082080005 2023-04-11,13:28:29.000,101,11127494,-795,0,1681219708,12852.610310529992,167.20740746999945,54473.89804344001 2023-04-11,13:28:30.000,101,11127490,-795,0,1681219709,12852.650728389992,167.13691616999859,54473.87009496001 2023-04-11,13:28:31.000,101,11127525,-795,0,1681219710,12852.697882560002,167.052326609999,54473.75131392001 2023-04-11,13:28:32.000,101,11127517,-795,0,1681219711,12852.731564109992,166.98888444000477,54473.709391200005 2023-04-11,13:28:33.000,101,11127518,-795,0,1681219712,12852.798927210002,166.88314748999983,54473.68144272001 2023-04-11,13:28:34.000,101,11127521,-795,0,1681219713,12852.879762930002,166.8549509700024,54473.89105632 2023-04-11,13:28:35.000,101,11127527,-795,0,1681219714,12852.994280199993,166.7703614100028,54473.925991920005 2023-04-11,13:28:36.000,101,11127479,-795,0,1681219715,12853.001016509988,166.73511575999873,54473.73733968 2023-04-11,13:28:37.000,101,11127497,-795,0,1681219716,12853.068379609998,166.69282098000258,54473.63253288001 2023-04-11,13:28:38.000,101,11127423,-795,0,1681219717,12853.075115919994,166.608231420003,54473.660481360006 2023-04-11,13:28:39.000,101,11127513,-795,0,1681219718,12853.122270089989,166.6223296800017,54473.72336544 2023-04-11,13:28:40.000,101,11127522,-795,0,1681219719,12853.22331473999,166.608231420003,54473.83515936 2023-04-11,13:28:41.000,101,11127568,-795,0,1681219720,12853.216578429994,166.62937881000107,54473.758301040005 2023-04-11,13:28:42.000,101,11127482,-795,0,1681219721,12853.135742709994,166.57298576999892,54473.688429840004 2023-04-11,13:28:43.000,101,11127487,-795,0,1681219722,12853.162687949989,166.59413316000428,54473.709391200005 2023-04-11,13:28:44.000,101,11127491,-795,0,1681219723,12853.196369499994,166.58003489999828,54473.89105632 2023-04-11,13:28:45.000,101,11127460,-635,0,1681219724,12853.122270089989,166.6434770699998,54473.877082080005 2023-04-11,13:28:46.000,101,11127529,-795,0,1681219725,12853.095324849994,166.69282098000258,54473.71637832 2023-04-11,13:28:47.000,101,11127493,-795,0,1681219726,12853.135742709994,166.69987011000194,54473.7443268 2023-04-11,13:28:48.000,101,11127536,-795,0,1681219727,12853.122270089989,166.7421648899981,54473.688429840004 2023-04-11,13:28:49.000,101,11127517,-795,0,1681219728,12853.115533779994,166.81970531999832,54473.73035256001 2023-04-11,13:28:50.000,101,11127538,-795,0,1681219729,12853.102061159989,166.9183931400039,54473.73035256001 2023-04-11,13:28:51.000,101,11127496,-795,0,1681219730,12853.061643299989,166.93954053000198,54473.68144272001 2023-04-11,13:28:52.000,101,11127526,-795,0,1681219731,12852.974071269993,166.8901966199992,54473.66746848 2023-04-11,13:28:53.000,101,11127540,-795,0,1681219732,12853.021225439988,166.86200010000175,54473.856120720004 2023-04-11,13:28:54.000,101,11127500,-795,0,1681219733,12853.021225439988,166.82675444999768,54473.807210880004 2023-04-11,13:28:55.000,101,11127531,-795,0,1681219734,12853.135742709994,166.84085271000367,54473.80022376001 2023-04-11,13:28:56.000,101,11127545,-795,0,1681219735,12853.135742709994,166.84085271000367,54473.64650712 2023-04-11,13:28:57.000,101,11127492,-795,0,1681219736,12853.20310580999,166.87609836000047,54473.76528816 2023-04-11,13:28:58.000,101,11127512,-795,0,1681219737,12853.216578429994,166.89724574999855,54473.76528816 2023-04-11,13:28:59.000,101,11127503,-795,0,1681219738,12853.36477724999,166.88314748999983,54473.84913360001 2023-04-11,13:29:00.000,101,11127528,-795,0,1681219739,12853.337832009995,166.8549509700024,54473.78624952 2023-04-11,13:29:01.000,101,11127532,-795,0,1681219740,12853.40519510999,166.8056070599996,54473.68144272001 2023-04-11,13:29:02.000,101,11127548,-795,0,1681219741,12853.49276714,166.7703614100028,54473.9539404 2023-04-11,13:29:03.000,101,11127512,-795,0,1681219742,12853.49276714,166.68577185000322,54473.83515936 2023-04-11,13:29:04.000,101,11127518,-795,0,1681219743,12853.533185,166.69282098000258,54473.82118512001 2023-04-11,13:29:05.000,101,11127480,-795,0,1681219744,12853.640965959996,166.61528055000235,54473.83515936 2023-04-11,13:29:06.000,101,11127493,-795,0,1681219745,12853.620757029996,166.50249446999806,54473.758301040005 2023-04-11,13:29:07.000,101,11127521,-795,0,1681219746,12853.647702269991,166.46724882000126,54473.758301040005 2023-04-11,13:29:08.000,101,11127525,-795,0,1681219747,12853.688120129991,166.35446274000424,54473.76528816 2023-04-11,13:29:09.000,101,11127520,-795,0,1681219748,12853.829582639992,166.26282404999802,54473.79323664 2023-04-11,13:29:10.000,101,11127529,-795,0,1681219749,12853.809373709992,166.15708710000035,54473.82118512001 2023-04-11,13:29:11.000,101,11127488,-795,0,1681219750,12853.775692160001,166.07954667000013,54473.73733968 2023-04-11,13:29:12.000,101,11127560,-795,0,1681219751,12853.775692160001,165.95971146000375,54473.70240408001 2023-04-11,13:29:13.000,101,11127575,-795,0,1681219752,12853.809373709992,165.95971146000375,54473.65349424001 2023-04-11,13:29:14.000,101,11127543,-795,0,1681219753,12853.809373709992,165.8680727700048,54473.62554576 2023-04-11,13:29:15.000,101,11127531,-795,0,1681219754,12853.971045149992,165.8539745099988,54473.86310784 2023-04-11,13:29:16.000,101,11127565,-795,0,1681219755,12853.977781460002,165.84692537999945,54473.8840692 2023-04-11,13:29:17.000,101,11127518,-795,0,1681219756,12853.991254079992,165.81167973000265,54473.84214648 2023-04-11,13:29:18.000,101,11127510,-795,0,1681219757,12853.923890979997,165.8398762500001,54473.72336544 2023-04-11,13:29:19.000,101,11127534,-795,0,1681219758,12853.991254079992,165.87512190000416,54473.80022376001 2023-04-11,13:29:20.000,101,11127533,-795,0,1681219759,12853.997990390002,165.9385640699984,54473.828172240006 2023-04-11,13:29:21.000,101,11127525,-795,0,1681219760,12853.971045149992,166.0020062399999,54473.82118512001 2023-04-11,13:29:22.000,101,11127506,-795,0,1681219761,12853.903682049997,166.0654484100014,54473.87009496001 2023-04-11,13:29:23.000,101,11127528,-795,0,1681219762,12853.910418359992,166.12184145000356,54473.89804344001 2023-04-11,13:29:24.000,101,11127545,-795,0,1681219763,12853.917154670002,166.19233275000443,54473.94695328001 2023-04-11,13:29:25.000,101,11127552,-795,0,1681219764,12853.957572530002,166.2980697000021,54474.07272144 2023-04-11,13:29:26.000,101,11127533,-795,0,1681219765,12853.890209429992,166.32626621999952,54474.044772960006 2023-04-11,13:29:27.000,101,11127525,-795,0,1681219766,12853.863264189997,166.4601996900019,54473.90503056 2023-04-11,13:29:28.000,101,11127519,-795,0,1681219767,12853.843055259997,166.4954453399987,54473.89105632 2023-04-11,13:29:29.000,101,11127538,-795,0,1681219768,12853.816110020001,166.56593663999956,54473.90503056 2023-04-11,13:29:30.000,101,11127522,-795,0,1681219769,12853.863264189997,166.55183838000085,54474.03778584001 2023-04-11,13:29:31.000,101,11127534,-795,0,1681219770,12853.836318950001,166.61528055000235,54473.96791464001 2023-04-11,13:29:32.000,101,11127547,-795,0,1681219771,12853.789164779992,166.5588875100002,54473.96092752 2023-04-11,13:29:33.000,101,11127524,-795,0,1681219772,12853.849791569992,166.53774012000213,54474.07970856 2023-04-11,13:29:34.000,101,11127562,-795,0,1681219773,12853.896945740002,166.5095436000047,54474.03778584001 2023-04-11,13:29:35.000,101,11127560,-795,0,1681219774,12853.843055259997,166.5095436000047,54474.00285024 2023-04-11,13:29:36.000,101,11127563,-795,0,1681219775,12853.816110020001,166.43200317000446,54473.94695328001 2023-04-11,13:29:37.000,101,11127562,-795,0,1681219776,12853.849791569992,166.3615118700036,54473.814198 2023-04-11,13:29:38.000,101,11127569,-795,0,1681219777,12853.843055259997,166.32626621999952,54473.94695328001 2023-04-11,13:29:39.000,101,11127540,-795,0,1681219778,12853.896945740002,166.23462753000058,54474.01682448001 2023-04-11,13:29:40.000,101,11127527,-795,0,1681219779,12853.937363600002,166.1641362299997,54474.01682448001 2023-04-11,13:29:41.000,101,11127533,-795,0,1681219780,12853.937363600002,166.09364492999885,54474.01682448001 2023-04-11,13:29:42.000,101,11127476,-795,0,1681219781,12853.930627289992,166.02315362999798,54473.71637832 2023-04-11,13:29:43.000,101,11127508,-795,0,1681219782,12853.944099909997,165.95971146000375,54473.807210880004 2023-04-11,13:29:44.000,101,11127522,-795,0,1681219783,12854.031671939993,165.9385640699984,54473.93996616 2023-04-11,13:29:45.000,101,11127553,-795,0,1681219784,12854.031671939993,165.92446580999967,54473.91900480001 2023-04-11,13:29:46.000,101,11127499,-795,0,1681219785,12853.883473119997,165.89626929000224,54473.51375184001 2023-04-11,13:29:47.000,101,11127508,-795,0,1681219786,12853.930627289992,165.94561319999775,54473.6744556 2023-04-11,13:29:48.000,101,11127604,-795,0,1681219787,12854.004726699997,166.0020062399999,54473.93297904 2023-04-11,13:29:49.000,101,11127535,-795,0,1681219788,12853.971045149992,166.1006940599982,54473.90503056 2023-04-11,13:29:50.000,101,11127530,-795,0,1681219789,12853.890209429992,166.150037970001,54473.78624952 2023-04-11,13:29:51.000,101,11127555,-795,0,1681219790,12853.883473119997,166.25577491999866,54473.91201768 2023-04-11,13:29:52.000,101,11127541,-795,0,1681219791,12853.849791569992,166.30511883000145,54473.84214648 2023-04-11,13:29:53.000,101,11127520,-795,0,1681219792,12853.856527880002,166.42495403999783,54473.83515936 2023-04-11,13:29:54.000,101,11127543,-795,0,1681219793,12853.910418359992,166.51659273000405,54473.89804344001 2023-04-11,13:29:55.000,101,11127475,-795,0,1681219794,12853.809373709992,166.608231420003,54473.87009496001 2023-04-11,13:29:56.000,101,11127498,-795,0,1681219795,12853.843055259997,166.71396837000066,54473.974901760004 2023-04-11,13:29:57.000,101,11127501,-795,0,1681219796,12853.816110020001,166.7562631500041,54473.87009496001 2023-04-11,13:29:58.000,101,11127456,-795,0,1681219797,12853.829582639992,166.79855793000024,54473.91201768 2023-04-11,13:29:59.000,101,11127505,-795,0,1681219798,12853.802637399996,166.82675444999768,54473.89804344001 2023-04-11,13:30:00.000,101,11127528,-795,0,1681219799,12853.789164779992,166.8690492300011,54473.93996616 2023-04-11,13:30:01.000,101,11127540,-795,0,1681219800,12853.782428469996,166.86200010000175,54473.925991920005 2023-04-11,13:30:02.000,101,11127552,-795,0,1681219801,12853.742010609996,166.86200010000175,54473.76528816 2023-04-11,13:30:03.000,101,11127526,-795,0,1681219802,12853.775692160001,166.84085271000367,54473.83515936 2023-04-11,13:30:04.000,101,11127525,-795,0,1681219803,12853.829582639992,166.79855793000024,54473.96791464001 2023-04-11,13:30:05.000,101,11127509,-795,0,1681219804,12853.883473119997,166.77741054000217,54473.90503056 2023-04-11,13:30:06.000,101,11127522,-795,0,1681219805,12853.836318950001,166.73511575999873,54473.877082080005 2023-04-11,13:30:07.000,101,11127508,-795,0,1681219806,12853.762219539996,166.68577185000322,54473.709391200005 2023-04-11,13:30:08.000,101,11127495,-795,0,1681219807,12853.843055259997,166.61528055000235,54473.78624952 2023-04-11,13:30:09.000,101,11127568,-795,0,1681219808,12853.876736810002,166.60118229000363,54473.877082080005 2023-04-11,13:30:10.000,101,11127569,-795,0,1681219809,12853.896945740002,166.55183838000085,54473.8840692 2023-04-11,13:30:11.000,101,11127501,-795,0,1681219810,12853.903682049997,166.53774012000213,54473.807210880004 2023-04-11,13:30:12.000,101,11127531,-795,0,1681219811,12853.917154670002,166.47429795000062,54473.76528816 2023-04-11,13:30:13.000,101,11127528,-795,0,1681219812,12853.984517769997,166.47429795000062,54473.91900480001 2023-04-11,13:30:14.000,101,11127481,-795,0,1681219813,12853.997990390002,166.38265926000167,54473.84214648 2023-04-11,13:30:15.000,101,11127509,-795,0,1681219814,12853.997990390002,166.34741361000488,54473.925991920005 2023-04-11,13:30:16.000,101,11127548,-795,0,1681219815,12853.923890979997,166.35446274000424,54473.80022376001 2023-04-11,13:30:17.000,101,11127524,-795,0,1681219816,12853.964308839997,166.31921709000017,54473.807210880004 2023-04-11,13:30:18.000,101,11127575,-795,0,1681219817,12854.051880869993,166.2980697000021,54473.9539404 2023-04-11,13:30:19.000,101,11127482,-795,0,1681219818,12854.078826110002,166.2980697000021,54473.93996616 2023-04-11,13:30:20.000,101,11127537,-795,0,1681219819,12854.051880869993,166.2980697000021,54473.9539404 2023-04-11,13:30:21.000,101,11127523,-795,0,1681219820,12854.051880869993,166.32626621999952,54473.98188888 2023-04-11,13:30:22.000,101,11127501,-795,0,1681219821,12853.984517769997,166.33331534999888,54473.84214648 2023-04-11,13:30:23.000,101,11127439,-795,0,1681219822,12853.984517769997,166.32626621999952,54473.79323664 2023-04-11,13:30:24.000,101,11127542,-795,0,1681219823,12853.997990390002,166.38265926000167,54473.93996616 2023-04-11,13:30:25.000,101,11127526,-795,0,1681219824,12853.964308839997,166.42495403999783,54473.995863120006 2023-04-11,13:30:26.000,101,11127516,-795,0,1681219825,12853.843055259997,166.43200317000446,54473.83515936 2023-04-11,13:30:27.000,101,11127494,-795,0,1681219826,12853.822846329997,166.48839620999934,54473.90503056 2023-04-11,13:30:28.000,101,11127506,-795,0,1681219827,12853.883473119997,166.48839620999934,54473.9539404 2023-04-11,13:30:29.000,101,11127507,-795,0,1681219828,12853.849791569992,166.5095436000047,54473.79323664 2023-04-11,13:30:30.000,101,11127520,-795,0,1681219829,12853.856527880002,166.55183838000085,54473.877082080005 2023-04-11,13:30:31.000,101,11127551,-795,0,1681219830,12853.863264189997,166.55183838000085,54473.856120720004 2023-04-11,13:30:32.000,101,11127519,-795,0,1681219831,12853.789164779992,166.5447892500015,54473.77227528 2023-04-11,13:30:33.000,101,11127543,-795,0,1681219832,12853.816110020001,166.57298576999892,54473.73733968 2023-04-11,13:30:34.000,101,11127546,-795,0,1681219833,12853.863264189997,166.58708402999764,54473.807210880004 2023-04-11,13:30:35.000,101,11127490,-795,0,1681219834,12853.937363600002,166.59413316000428,54473.86310784 2023-04-11,13:30:36.000,101,11127515,-795,0,1681219835,12853.930627289992,166.59413316000428,54473.87009496001 2023-04-11,13:30:37.000,101,11127474,-795,0,1681219836,12853.964308839997,166.59413316000428,54473.65349424001 2023-04-11,13:30:38.000,101,11127509,-795,0,1681219837,12853.971045149992,166.53774012000213,54473.78624952 2023-04-11,13:30:39.000,101,11127531,-795,0,1681219838,12854.004726699997,166.55183838000085,54473.79323664 2023-04-11,13:30:40.000,101,11127557,-795,0,1681219839,12854.038408250002,166.5447892500015,54473.877082080005 2023-04-11,13:30:41.000,101,11127532,-795,0,1681219840,12854.018199320002,166.53069099000277,54473.814198 2023-04-11,13:30:42.000,101,11127535,-795,0,1681219841,12853.923890979997,166.53774012000213,54473.7443268 2023-04-11,13:30:43.000,101,11127537,-795,0,1681219842,12853.964308839997,166.50249446999806,54473.80022376001 2023-04-11,13:30:44.000,101,11127490,-795,0,1681219843,12854.051880869993,166.5095436000047,54473.93297904 2023-04-11,13:30:45.000,101,11127543,-795,0,1681219844,12854.011463009992,166.48134707999998,54473.807210880004 2023-04-11,13:30:46.000,101,11127512,-795,0,1681219845,12853.977781460002,166.46724882000126,54473.90503056 2023-04-11,13:30:47.000,101,11127553,-795,0,1681219846,12853.971045149992,166.44610143000318,54473.83515936 2023-04-11,13:30:48.000,101,11127485,-795,0,1681219847,12853.863264189997,166.43905230000382,54473.59759728 2023-04-11,13:30:49.000,101,11127491,-795,0,1681219848,12853.984517769997,166.43905230000382,54474.044772960006 2023-04-11,13:30:50.000,101,11127555,-795,0,1681219849,12853.991254079992,166.45315056000254,54474.023811600004 2023-04-11,13:30:51.000,101,11127532,-795,0,1681219850,12853.870000499992,166.4108557799991,54473.828172240006 2023-04-11,13:30:52.000,101,11127533,-795,0,1681219851,12853.883473119997,166.3967575200004,54473.98188888 2023-04-11,13:30:53.000,101,11127519,-795,0,1681219852,12853.843055259997,166.3967575200004,54474.08669568001 2023-04-11,13:30:54.000,101,11127499,-795,0,1681219853,12853.896945740002,166.3615118700036,54473.995863120006 2023-04-11,13:30:55.000,101,11127509,-795,0,1681219854,12853.863264189997,166.3615118700036,54473.9539404 2023-04-11,13:30:56.000,101,11127537,-795,0,1681219855,12853.836318950001,166.34036447999824,54473.84214648 2023-04-11,13:30:57.000,101,11127547,-795,0,1681219856,12853.782428469996,166.3121679600008,54473.828172240006 2023-04-11,13:30:58.000,101,11127530,-795,0,1681219857,12853.816110020001,166.276922310004,54474.01682448001 2023-04-11,13:30:59.000,101,11127522,-795,0,1681219858,12853.836318950001,166.23462753000058,54474.03778584001 2023-04-11,13:31:00.000,101,11127550,-795,0,1681219859,12853.849791569992,166.17823448999843,54474.03778584001 2023-04-11,13:31:01.000,101,11127560,-795,0,1681219860,12853.829582639992,166.13593971000228,54474.03079872 2023-04-11,13:31:02.000,101,11127457,-795,0,1681219861,12853.809373709992,166.05839928000205,54473.79323664 2023-04-11,13:31:03.000,101,11127496,-795,0,1681219862,12853.789164779992,166.04430102000333,54473.80022376001 2023-04-11,13:31:04.000,101,11127541,-795,0,1681219863,12853.775692160001,165.95971146000375,54473.856120720004 2023-04-11,13:31:05.000,101,11127523,-795,0,1681219864,12853.829582639992,165.92446580999967,54473.91201768 2023-04-11,13:31:06.000,101,11127518,-795,0,1681219865,12853.775692160001,165.89626929000224,54473.87009496001 2023-04-11,13:31:07.000,101,11127505,-795,0,1681219866,12853.755483230001,165.8680727700048,54473.89804344001 2023-04-11,13:31:08.000,101,11127540,-795,0,1681219867,12853.836318950001,165.86102363999817,54473.96791464001 2023-04-11,13:31:09.000,101,11127528,-795,0,1681219868,12853.809373709992,165.86102363999817,54473.90503056 2023-04-11,13:31:10.000,101,11127416,-795,0,1681219869,12853.768955849991,165.86102363999817,54473.84913360001 2023-04-11,13:31:11.000,101,11127522,-795,0,1681219870,12853.728537989991,165.8046306000033,54473.84913360001 2023-04-11,13:31:12.000,101,11127492,-795,0,1681219871,12853.69485644,165.79758147000393,54473.75131392001 2023-04-11,13:31:13.000,101,11127590,-795,0,1681219872,12853.67464751,165.77643407999858,54473.68144272001 2023-04-11,13:31:14.000,101,11127506,-795,0,1681219873,12853.742010609996,165.79758147000393,54473.87009496001 2023-04-11,13:31:15.000,101,11127558,-795,0,1681219874,12853.721801679996,165.78348320999794,54473.9539404 2023-04-11,13:31:16.000,101,11127532,-795,0,1681219875,12853.688120129991,165.8046306000033,54473.90503056 2023-04-11,13:31:17.000,101,11127509,-795,0,1681219876,12853.65443858,165.78348320999794,54473.80022376001 2023-04-11,13:31:18.000,101,11127463,-795,0,1681219877,12853.721801679996,165.76233581999986,54473.82118512001 2023-04-11,13:31:19.000,101,11127563,-795,0,1681219878,12853.69485644,165.76938494999922,54473.84913360001 2023-04-11,13:31:20.000,101,11127449,-795,0,1681219879,12853.69485644,165.78348320999794,54473.78624952 2023-04-11,13:31:21.000,101,11127518,-795,0,1681219880,12853.715065370001,165.78348320999794,54473.83515936 2023-04-11,13:31:22.000,101,11127533,-795,0,1681219881,12853.640965959996,165.78348320999794,54473.80022376001 2023-04-11,13:31:23.000,101,11127556,-795,0,1681219882,12853.58707547999,165.7552866900005,54473.877082080005 2023-04-11,13:31:24.000,101,11127533,-795,0,1681219883,12853.708329059991,165.7200410400037,54473.93996616 2023-04-11,13:31:25.000,101,11127522,-795,0,1681219884,12853.701592749996,165.72709017000307,54473.94695328001 2023-04-11,13:31:26.000,101,11127446,-795,0,1681219885,12853.69485644,165.7059427799977,54473.8840692 2023-04-11,13:31:27.000,101,11127539,-795,0,1681219886,12853.620757029996,165.69889364999835,54473.75131392001 2023-04-11,13:31:28.000,101,11127456,-795,0,1681219887,12853.661174889996,165.691844519999,54473.87009496001 2023-04-11,13:31:29.000,101,11127537,-795,0,1681219888,12853.701592749996,165.64954974000284,54473.94695328001 2023-04-11,13:31:30.000,101,11127509,-795,0,1681219889,12853.715065370001,165.62840235000476,54473.89105632 2023-04-11,13:31:31.000,101,11127535,-795,0,1681219890,12853.721801679996,165.56496018000325,54473.93297904 2023-04-11,13:31:32.000,101,11127492,-795,0,1681219891,12853.681383819996,165.5579110500039,54473.91900480001 2023-04-11,13:31:33.000,101,11127532,-795,0,1681219892,12853.768955849991,165.56496018000325,54474.03778584001 2023-04-11,13:31:34.000,101,11127520,-795,0,1681219893,12853.755483230001,165.51561627000046,54473.96791464001 2023-04-11,13:31:35.000,101,11127488,-795,0,1681219894,12853.735274300001,165.5085671400011,54474.01682448001 2023-04-11,13:31:36.000,101,11127540,-795,0,1681219895,12853.721801679996,165.46627235999767,54473.8840692 2023-04-11,13:31:37.000,101,11127539,-795,0,1681219896,12853.762219539996,165.45217409999896,54473.877082080005 2023-04-11,13:31:38.000,101,11127540,-795,0,1681219897,12853.748746919991,165.45922322999832,54474.01682448001 2023-04-11,13:31:39.000,101,11127529,-795,0,1681219898,12853.856527880002,165.36758453999937,54474.07970856 2023-04-11,13:31:40.000,101,11127561,-795,0,1681219899,12853.816110020001,165.36758453999937,54474.07272144 2023-04-11,13:31:41.000,101,11127539,-795,0,1681219900,12853.809373709992,165.3111915000045,54474.093682800005 2023-04-11,13:31:42.000,101,11127543,-795,0,1681219901,12853.789164779992,165.247749330003,54473.91201768 2023-04-11,13:31:43.000,101,11127516,-795,0,1681219902,12853.782428469996,165.19135629000084,54473.94695328001 2023-04-11,13:31:44.000,101,11127547,-755,0,1681219903,12853.809373709992,165.17020890000276,54474.08669568001 2023-04-11,13:31:45.000,101,11127576,-795,0,1681219904,12853.795901090001,165.08561934000318,54474.07272144 2023-04-11,13:31:46.000,101,11127557,-795,0,1681219905,12853.721801679996,165.02922630000103,54473.93996616 2023-04-11,13:31:47.000,101,11127566,-795,0,1681219906,12853.748746919991,164.99398065000423,54474.01682448001 2023-04-11,13:31:48.000,101,11127517,-795,0,1681219907,12853.849791569992,164.93758761000208,54474.17054112 2023-04-11,13:31:49.000,101,11127480,-795,0,1681219908,12853.735274300001,164.902341959998,54473.96092752 2023-04-11,13:31:50.000,101,11127487,-795,0,1681219909,12853.843055259997,164.86709631000122,54474.01682448001 2023-04-11,13:31:51.000,101,11127514,-795,0,1681219910,12853.721801679996,164.81775239999843,54473.98887600001 2023-04-11,13:31:52.000,101,11127523,-795,0,1681219911,12853.688120129991,164.81070326999907,54473.98887600001 2023-04-11,13:31:53.000,101,11127526,-795,0,1681219912,12853.681383819996,164.7543102300042,54473.93297904 2023-04-11,13:31:54.000,101,11127540,-795,0,1681219913,12853.715065370001,164.7543102300042,54474.0587472 2023-04-11,13:31:55.000,101,11127508,-795,0,1681219914,12853.701592749996,164.7543102300042,54474.18451536001 2023-04-11,13:31:56.000,101,11127482,-795,0,1681219915,12853.62749333999,164.77545762000227,54474.0587472 2023-04-11,13:31:57.000,101,11127549,-795,0,1681219916,12853.60728440999,164.7543102300042,54473.93297904 2023-04-11,13:31:58.000,101,11127424,-795,0,1681219917,12853.59381179,164.8036541399997,54474.03778584001 2023-04-11,13:31:59.000,101,11127517,-795,0,1681219918,12853.59381179,164.8036541399997,54474.023811600004 2023-04-11,13:32:00.000,101,11127557,-795,0,1681219919,12853.55339393,164.84594892000314,54474.11464416001 2023-04-11,13:32:01.000,101,11127540,-795,0,1681219920,12853.54665761999,164.86709631000122,54474.11464416001 2023-04-11,13:32:02.000,101,11127518,-795,0,1681219921,12853.44561296999,164.90939109000465,54473.98188888 2023-04-11,13:32:03.000,101,11127533,-795,0,1681219922,12853.55339393,164.92348935000336,54474.07970856 2023-04-11,13:32:04.000,101,11127520,-795,0,1681219923,12853.60728440999,165.0151280400023,54474.1984896 2023-04-11,13:32:05.000,101,11127526,-795,0,1681219924,12853.56686654999,165.04332455999975,54474.1984896 2023-04-11,13:32:06.000,101,11127470,-795,0,1681219925,12853.60728440999,165.02217717000167,54474.10765704 2023-04-11,13:32:07.000,101,11127529,-795,0,1681219926,12853.55339393,165.06447194999782,54473.93996616 2023-04-11,13:32:08.000,101,11127475,-795,0,1681219927,12853.560130239995,165.07152108000446,54474.00285024 2023-04-11,13:32:09.000,101,11127528,-795,0,1681219928,12853.647702269991,165.08561934000318,54474.093682800005 2023-04-11,13:32:10.000,101,11127522,-795,0,1681219929,12853.65443858,165.12086498999997,54474.10765704 2023-04-11,13:32:11.000,101,11127533,-795,0,1681219930,12853.620757029996,165.0997176000019,54473.87009496001 2023-04-11,13:32:12.000,101,11127491,-795,0,1681219931,12853.768955849991,165.07857021000382,54474.093682800005 2023-04-11,13:32:13.000,101,11127492,-795,0,1681219932,12853.802637399996,165.0362754300004,54474.24041232 2023-04-11,13:32:14.000,101,11127490,-795,0,1681219933,12853.849791569992,165.04332455999975,54474.24041232 2023-04-11,13:32:15.000,101,11127540,-795,0,1681219934,12853.876736810002,165.0151280400023,54474.29630928 2023-04-11,13:32:16.000,101,11127546,-795,0,1681219935,12853.836318950001,164.96578412999952,54474.13560552001 2023-04-11,13:32:17.000,101,11127532,-795,0,1681219936,12853.964308839997,164.90939109000465,54474.24041232 2023-04-11,13:32:18.000,101,11127511,-795,0,1681219937,12853.950836219992,164.93758761000208,54474.1984896 2023-04-11,13:32:19.000,101,11127483,-795,0,1681219938,12853.984517769997,164.88119456999993,54474.27534792 2023-04-11,13:32:20.000,101,11127586,-795,0,1681219939,12854.112507659993,164.87414544000058,54474.310283520004 2023-04-11,13:32:21.000,101,11127514,-795,0,1681219940,12854.166398139998,164.789555880001,54474.359193360004 2023-04-11,13:32:22.000,101,11127498,-795,0,1681219941,12854.139452900003,164.8036541399997,54474.22643808 2023-04-11,13:32:23.000,101,11127490,-795,0,1681219942,12854.200079689988,164.7543102300042,54474.25438656001 2023-04-11,13:32:24.000,101,11127551,-795,0,1681219943,12854.193343379993,164.7543102300042,54474.2683608 2023-04-11,13:32:25.000,101,11127516,-795,0,1681219944,12854.220288619988,164.7684084900029,54474.338232 2023-04-11,13:32:26.000,101,11127557,-795,0,1681219945,12854.173134449993,164.8036541399997,54474.21945096 2023-04-11,13:32:27.000,101,11127508,-795,0,1681219946,12854.200079689988,164.79660501000035,54474.27534792 2023-04-11,13:32:28.000,101,11127528,-795,0,1681219947,12854.280915409989,164.8529980500025,54474.38714184 2023-04-11,13:32:29.000,101,11127493,-795,0,1681219948,12854.240497549989,164.87414544000058,54474.4430388 2023-04-11,13:32:30.000,101,11127464,-795,0,1681219949,12854.206815999998,164.90939109000465,54474.47098728001 2023-04-11,13:32:31.000,101,11127507,-795,0,1681219950,12854.166398139998,164.93053848000272,54474.41509032 2023-04-11,13:32:32.000,101,11127518,-795,0,1681219951,12854.065353489998,165.00807891000295,54474.23342520001 2023-04-11,13:32:33.000,101,11127520,-795,0,1681219952,12854.045144559997,165.04332455999975,54474.261373680005 2023-04-11,13:32:34.000,101,11127532,-795,0,1681219953,12854.065353489998,165.09266847000254,54474.359193360004 2023-04-11,13:32:35.000,101,11127517,-795,0,1681219954,12854.051880869993,165.17020890000276,54474.47098728001 2023-04-11,13:32:36.000,101,11127533,-795,0,1681219955,12853.930627289992,165.18430716000148,54474.359193360004 2023-04-11,13:32:37.000,101,11127481,-795,0,1681219956,12853.923890979997,165.24070020000363,54474.359193360004 2023-04-11,13:32:38.000,101,11127494,-795,0,1681219957,12853.917154670002,165.24070020000363,54474.212463840006 2023-04-11,13:32:39.000,101,11127535,-795,0,1681219958,12853.923890979997,165.27594585000043,54474.36618048 2023-04-11,13:32:40.000,101,11127486,-795,0,1681219959,12853.890209429992,165.33938802000193,54474.40111608001 2023-04-11,13:32:41.000,101,11127424,-795,0,1681219960,12853.870000499992,165.31824063000386,54474.32425776001 2023-04-11,13:32:42.000,101,11127527,-795,0,1681219961,12853.863264189997,165.37463366999873,54474.07272144 2023-04-11,13:32:43.000,101,11127519,-795,0,1681219962,12853.843055259997,165.37463366999873,54474.191502480004 2023-04-11,13:32:44.000,101,11127490,-795,0,1681219963,12853.957572530002,165.33233889000257,54474.40111608001 2023-04-11,13:32:45.000,101,11127494,-795,0,1681219964,12854.045144559997,165.33233889000257,54474.50592288 2023-04-11,13:32:46.000,101,11127521,-795,0,1681219965,12854.004726699997,165.3816827999981,54474.46400016 2023-04-11,13:32:47.000,101,11127556,-795,0,1681219966,12854.058617180002,165.3816827999981,54474.429064560005 2023-04-11,13:32:48.000,101,11127514,-795,0,1681219967,12854.092298729993,165.36053541,54474.38714184 2023-04-11,13:32:49.000,101,11127508,-795,0,1681219968,12854.072089799993,165.37463366999873,54474.32425776001 2023-04-11,13:32:50.000,101,11127520,-795,0,1681219969,12854.078826110002,165.41692845000216,54474.359193360004 2023-04-11,13:32:51.000,101,11127535,-795,0,1681219970,12854.233761239993,165.36053541,54474.39412896 2023-04-11,13:32:52.000,101,11127548,-795,0,1681219971,12854.233761239993,165.31824063000386,54474.526884240004 2023-04-11,13:32:53.000,101,11127549,-795,0,1681219972,12854.361751129989,165.33233889000257,54474.57579408 2023-04-11,13:32:54.000,101,11127498,-795,0,1681219973,12854.328069579999,165.33233889000257,54474.47098728001 2023-04-11,13:32:55.000,101,11127507,-795,0,1681219974,12854.341542199989,165.33938802000193,54474.4430388 2023-04-11,13:32:56.000,101,11127555,-795,0,1681219975,12854.381960059989,165.36053541,54474.55483272 2023-04-11,13:32:57.000,101,11127503,-795,0,1681219976,12854.395432679994,165.36053541,54474.477974400004 2023-04-11,13:32:58.000,101,11127538,-795,0,1681219977,12854.415641609994,165.36758453999937,54474.6526524 2023-04-11,13:32:59.000,101,11127519,-795,0,1681219978,12854.476268399994,165.41692845000216,54474.70854936001 2023-04-11,13:33:00.000,101,11127501,-795,0,1681219979,12854.476268399994,165.40283019000344,54474.7225236 2023-04-11,13:33:01.000,101,11127555,-795,0,1681219980,12854.50321363999,165.48037062000367,54474.764446320005 2023-04-11,13:33:02.000,101,11127495,-795,0,1681219981,12854.449323159999,165.50151801000175,54474.65963952001 2023-04-11,13:33:03.000,101,11127529,-795,0,1681219982,12854.46953209,165.52971452999918,54474.58976832001 2023-04-11,13:33:04.000,101,11127498,-795,0,1681219983,12854.496477329994,165.56496018000325,54474.62470392 2023-04-11,13:33:05.000,101,11127516,-795,0,1681219984,12854.516686259994,165.6072549599994,54474.7225236 2023-04-11,13:33:06.000,101,11127537,-795,0,1681219985,12854.415641609994,165.62840235000476,54474.666626640006 2023-04-11,13:33:07.000,101,11127532,-795,0,1681219986,12854.429114229999,165.64250061000348,54474.6526524 2023-04-11,13:33:08.000,101,11127519,-795,0,1681219987,12854.48300470999,165.72709017000307,54474.82034328 2023-04-11,13:33:09.000,101,11127500,-795,0,1681219988,12854.50321363999,165.76233581999986,54474.82034328 2023-04-11,13:33:10.000,101,11127517,-795,0,1681219989,12854.52342256999,165.76938494999922,54474.764446320005 2023-04-11,13:33:11.000,101,11127527,-795,0,1681219990,12854.52342256999,165.8398762500001,54474.75047208 2023-04-11,13:33:12.000,101,11127492,-795,0,1681219991,12854.449323159999,165.8046306000033,54474.68060088 2023-04-11,13:33:13.000,101,11127498,-795,0,1681219992,12854.44258684999,165.818728860002,54474.68060088 2023-04-11,13:33:14.000,101,11127489,-795,0,1681219993,12854.50321363999,165.8680727700048,54474.7225236 2023-04-11,13:33:15.000,101,11127543,-795,0,1681219994,12854.53015888,165.87512190000416,54474.82733040001 2023-04-11,13:33:16.000,101,11127507,-795,0,1681219995,12854.46279577999,165.88922016000288,54474.75745920001 2023-04-11,13:33:17.000,101,11127511,-795,0,1681219996,12854.42237791999,165.9033184200016,54474.60374256 2023-04-11,13:33:18.000,101,11127485,-795,0,1681219997,12854.52342256999,165.86102363999817,54474.75047208 2023-04-11,13:33:19.000,101,11127534,-795,0,1681219998,12854.496477329994,165.88922016000288,54474.77842056 2023-04-11,13:33:20.000,101,11127535,-795,0,1681219999,12854.50994995,165.86102363999817,54474.813356160004 2023-04-11,13:33:21.000,101,11127495,-795,0,1681220000,12854.496477329994,165.83282712000073,54474.82733040001 2023-04-11,13:33:22.000,101,11127547,-795,0,1681220001,12854.408905299999,165.76233581999986,54474.70854936001 2023-04-11,13:33:23.000,101,11127532,-795,0,1681220002,12854.44258684999,165.76938494999922,54474.764446320005 2023-04-11,13:33:24.000,101,11127531,-795,0,1681220003,12854.516686259994,165.7552866900005,54474.89021448 2023-04-11,13:33:25.000,101,11127540,-795,0,1681220004,12854.496477329994,165.7552866900005,54474.87624024001 2023-04-11,13:33:26.000,101,11127521,-795,0,1681220005,12854.54363149999,165.72709017000307,54474.813356160004 2023-04-11,13:33:27.000,101,11127523,-795,0,1681220006,12854.429114229999,165.74823756000114,54474.70156224 2023-04-11,13:33:28.000,101,11127512,-795,0,1681220007,12854.46279577999,165.64954974000284,54474.74348496 2023-04-11,13:33:29.000,101,11127538,-795,0,1681220008,12854.52342256999,165.67774626000028,54474.862266000004 2023-04-11,13:33:30.000,101,11127539,-795,0,1681220009,12854.50994995,165.67774626000028,54474.84829176 2023-04-11,13:33:31.000,101,11127511,-795,0,1681220010,12854.50994995,165.67069713000092,54474.883227360006 2023-04-11,13:33:32.000,101,11127512,-795,0,1681220011,12854.48974102,165.58610757000133,54474.82034328 2023-04-11,13:33:33.000,101,11127536,-795,0,1681220012,12854.54363149999,165.60020583000005,54475.002008400006 2023-04-11,13:33:34.000,101,11127539,-795,0,1681220013,12854.54363149999,165.5438127899979,54475.02296976001 2023-04-11,13:33:35.000,101,11127471,-795,0,1681220014,12854.53015888,165.52971452999918,54474.8972016 2023-04-11,13:33:36.000,101,11127499,-795,0,1681220015,12854.496477329994,165.50151801000175,54474.82733040001 2023-04-11,13:33:37.000,101,11127541,-795,0,1681220016,12854.50321363999,165.50151801000175,54474.87624024001 2023-04-11,13:33:38.000,101,11127535,-795,0,1681220017,12854.476268399994,165.4944688800024,54474.77143344 2023-04-11,13:33:39.000,101,11127540,-795,0,1681220018,12854.57057674,165.5085671400011,54475.036944 2023-04-11,13:33:40.000,101,11127541,-795,0,1681220019,12854.597521979995,165.4944688800024,54475.06489248 2023-04-11,13:33:41.000,101,11127564,-795,0,1681220020,12854.56384042999,165.5438127899979,54475.1068152 2023-04-11,13:33:42.000,101,11127531,-795,0,1681220021,12854.52342256999,165.5931567000007,54474.91117584 2023-04-11,13:33:43.000,101,11127545,-795,0,1681220022,12854.57057674,165.61430408999877,54474.981047040004 2023-04-11,13:33:44.000,101,11127529,-795,0,1681220023,12854.57057674,165.71299191000435,54475.07187960001 2023-04-11,13:33:45.000,101,11127515,-795,0,1681220024,12854.557104119995,165.79053234000457,54475.05790536 2023-04-11,13:33:46.000,101,11127460,-795,0,1681220025,12854.48300470999,165.84692537999945,54474.97405992001 2023-04-11,13:33:47.000,101,11127528,-795,0,1681220026,12854.456059469994,165.95971146000375,54475.01598264 2023-04-11,13:33:48.000,101,11127466,-795,0,1681220027,12854.48974102,166.03725189000397,54475.02296976001 2023-04-11,13:33:49.000,101,11127544,-795,0,1681220028,12854.50994995,166.1147923200042,54475.2465576 2023-04-11,13:33:50.000,101,11127478,-795,0,1681220029,12854.46279577999,166.23462753000058,54475.148737920004 2023-04-11,13:33:51.000,101,11127538,-795,0,1681220030,12854.321333269989,166.31921709000017,54475.06489248 2023-04-11,13:33:52.000,101,11127502,-795,0,1681220031,12854.206815999998,166.43905230000382,54474.981047040004 2023-04-11,13:33:53.000,101,11127519,-795,0,1681220032,12854.253970169993,166.4954453399987,54474.981047040004 2023-04-11,13:33:54.000,101,11127550,-795,0,1681220033,12854.206815999998,166.61528055000235,54475.12078944001 2023-04-11,13:33:55.000,101,11127518,-795,0,1681220034,12854.213552309993,166.65052619999915,54475.169699280006 2023-04-11,13:33:56.000,101,11127504,-795,0,1681220035,12854.166398139998,166.69987011000194,54475.12777656 2023-04-11,13:33:57.000,101,11127519,-795,0,1681220036,12854.105771349998,166.73511575999873,54475.02296976001 2023-04-11,13:33:58.000,101,11127489,-795,0,1681220037,12854.078826110002,166.74921402000473,54475.036944 2023-04-11,13:33:59.000,101,11127568,-795,0,1681220038,12854.139452900003,166.69282098000258,54475.11380232 2023-04-11,13:34:00.000,101,11127554,-795,0,1681220039,12854.125980279998,166.6716735900045,54475.07886672 2023-04-11,13:34:01.000,101,11127504,-795,0,1681220040,12854.179870759988,166.60118229000363,54475.050918240006 2023-04-11,13:34:02.000,101,11127529,-795,0,1681220041,12854.132716589993,166.53774012000213,54474.98803416 2023-04-11,13:34:03.000,101,11127502,-795,0,1681220042,12854.186607069998,166.4601996900019,54474.92515008001 2023-04-11,13:34:04.000,101,11127506,-795,0,1681220043,12854.287651719998,166.37561013000231,54475.15572504 2023-04-11,13:34:05.000,101,11127491,-795,0,1681220044,12854.321333269989,166.2487257899993,54475.09284096001 2023-04-11,13:34:06.000,101,11127478,-795,0,1681220045,12854.334805889994,166.14298884000164,54475.04393112001 2023-04-11,13:34:07.000,101,11127513,-795,0,1681220046,12854.408905299999,165.99495711000054,54474.82733040001 2023-04-11,13:34:08.000,101,11127456,-795,0,1681220047,12854.395432679994,165.9385640699984,54474.89021448 2023-04-11,13:34:09.000,101,11127505,-795,0,1681220048,12854.516686259994,165.818728860002,54474.87624024001 2023-04-11,13:34:10.000,101,11127537,-795,0,1681220049,12854.557104119995,165.74118843000178,54474.981047040004 2023-04-11,13:34:11.000,101,11127517,-795,0,1681220050,12854.536895189995,165.67774626000028,54474.87624024001 2023-04-11,13:34:12.000,101,11127523,-795,0,1681220051,12854.577313049995,165.60020583000005,54474.91117584 2023-04-11,13:34:13.000,101,11127569,-795,0,1681220052,12854.65141246,165.52266539999982,54475.029956880004 2023-04-11,13:34:14.000,101,11127514,-795,0,1681220053,12854.62446721999,165.5085671400011,54475.02296976001 2023-04-11,13:34:15.000,101,11127477,-795,0,1681220054,12854.64467614999,165.48037062000367,54475.029956880004 2023-04-11,13:34:16.000,101,11127524,-795,0,1681220055,12854.52342256999,165.51561627000046,54474.97405992001 2023-04-11,13:34:17.000,101,11127496,-795,0,1681220056,12854.48300470999,165.52266539999982,54474.85527888001 2023-04-11,13:34:18.000,101,11127517,-795,0,1681220057,12854.54363149999,165.58610757000133,54475.04393112001 2023-04-11,13:34:19.000,101,11127537,-795,0,1681220058,12854.50321363999,165.62135321999813,54475.14175080001 2023-04-11,13:34:20.000,101,11127534,-795,0,1681220059,12854.476268399994,165.6565988700022,54475.19066064001 2023-04-11,13:34:21.000,101,11127534,-795,0,1681220060,12854.435850539994,165.8046306000033,54475.197647760004 2023-04-11,13:34:22.000,101,11127453,-795,0,1681220061,12854.368487439999,165.89626929000224,54475.148737920004 2023-04-11,13:34:23.000,101,11127496,-795,0,1681220062,12854.355014819994,165.98085885000182,54475.14175080001 2023-04-11,13:34:24.000,101,11127516,-795,0,1681220063,12854.334805889994,166.10774319000484,54475.20463488 2023-04-11,13:34:25.000,101,11127489,-795,0,1681220064,12854.280915409989,166.17118535999907,54475.15572504 2023-04-11,13:34:26.000,101,11127468,-795,0,1681220065,12854.112507659993,166.26987318000465,54475.15572504 2023-04-11,13:34:27.000,101,11127531,-795,0,1681220066,12854.159661829988,166.40380664999975,54475.20463488 2023-04-11,13:34:28.000,101,11127523,-795,0,1681220067,12854.233761239993,166.48839620999934,54475.37931288001 2023-04-11,13:34:29.000,101,11127493,-795,0,1681220068,12854.233761239993,166.55183838000085,54475.3513644 2023-04-11,13:34:30.000,101,11127504,-795,0,1681220069,12854.233761239993,166.62937881000107,54475.34437728 2023-04-11,13:34:31.000,101,11127527,-795,0,1681220070,12854.267442789998,166.65052619999915,54475.337390160006 2023-04-11,13:34:32.000,101,11127555,-795,0,1681220071,12854.213552309993,166.6716735900045,54475.218609120006 2023-04-11,13:34:33.000,101,11127531,-795,0,1681220072,12854.200079689988,166.68577185000322,54475.14175080001 2023-04-11,13:34:34.000,101,11127478,-795,0,1681220073,12854.287651719998,166.66462445999787,54475.169699280006 2023-04-11,13:34:35.000,101,11127512,-795,0,1681220074,12854.314596959994,166.6575753299985,54475.18367352 2023-04-11,13:34:36.000,101,11127470,-795,0,1681220075,12854.375223749994,166.608231420003,54475.2465576 2023-04-11,13:34:37.000,101,11127513,-795,0,1681220076,12854.40216898999,166.57298576999892,54475.099828080005 2023-04-11,13:34:38.000,101,11127444,-795,0,1681220077,12854.429114229999,166.48839620999934,54475.148737920004 2023-04-11,13:34:39.000,101,11127492,-795,0,1681220078,12854.46279577999,166.43905230000382,54475.148737920004 2023-04-11,13:34:40.000,101,11127534,-795,0,1681220079,12854.476268399994,166.34741361000488,54475.13476368 2023-04-11,13:34:41.000,101,11127477,-795,0,1681220080,12854.50994995,166.24167665999994,54475.09284096001 2023-04-11,13:34:42.000,101,11127520,-795,0,1681220081,12854.46279577999,166.13593971000228,54475.01598264 2023-04-11,13:34:43.000,101,11127501,-795,0,1681220082,12854.536895189995,166.07954667000013,54475.05790536 2023-04-11,13:34:44.000,101,11127494,-795,0,1681220083,12854.60425828999,166.0020062399999,54475.13476368 2023-04-11,13:34:45.000,101,11127545,-795,0,1681220084,12854.60425828999,165.91036755000096,54475.06489248 2023-04-11,13:34:46.000,101,11127514,-795,0,1681220085,12854.50321363999,165.87512190000416,54475.029956880004 2023-04-11,13:34:47.000,101,11127506,-795,0,1681220086,12854.48974102,165.8398762500001,54474.90418872001 2023-04-11,13:34:48.000,101,11127539,-795,0,1681220087,12854.456059469994,165.81167973000265,54474.95309856001 2023-04-11,13:34:49.000,101,11127516,-795,0,1681220088,12854.496477329994,165.8046306000033,54475.050918240006 2023-04-11,13:34:50.000,101,11127554,-795,0,1681220089,12854.348278509999,165.77643407999858,54474.97405992001 2023-04-11,13:34:51.000,101,11127522,-795,0,1681220090,12854.368487439999,165.8680727700048,54474.96008568 2023-04-11,13:34:52.000,101,11127503,-795,0,1681220091,12854.200079689988,165.93151493999903,54474.82733040001 2023-04-11,13:34:53.000,101,11127489,-795,0,1681220092,12854.274179099993,166.03725189000397,54475.036944 2023-04-11,13:34:54.000,101,11127472,-795,0,1681220093,12854.206815999998,166.05839928000205,54475.06489248 2023-04-11,13:34:55.000,101,11127474,-795,0,1681220094,12854.166398139998,166.1641362299997,54475.11380232 2023-04-11,13:34:56.000,101,11127512,-795,0,1681220095,12854.045144559997,166.19938188000378,54475.07886672 2023-04-11,13:34:57.000,101,11127515,-795,0,1681220096,12854.004726699997,166.26282404999802,54475.14175080001 2023-04-11,13:34:58.000,101,11127544,-795,0,1681220097,12853.930627289992,166.3615118700036,54475.13476368 2023-04-11,13:34:59.000,101,11127561,-795,0,1681220098,12853.971045149992,166.46724882000126,54475.2465576 2023-04-11,13:35:00.000,101,11127513,-795,0,1681220099,12853.984517769997,166.47429795000062,54475.30944168001 2023-04-11,13:35:01.000,101,11127581,-795,0,1681220100,12853.923890979997,166.5447892500015,54475.27450608 2023-04-11,13:35:02.000,101,11127522,-795,0,1681220101,12853.849791569992,166.55183838000085,54475.1766864 2023-04-11,13:35:03.000,101,11127534,-795,0,1681220102,12853.849791569992,166.61528055000235,54475.169699280006 2023-04-11,13:35:04.000,101,11127535,-795,0,1681220103,12853.836318950001,166.61528055000235,54475.197647760004 2023-04-11,13:35:05.000,101,11127515,-795,0,1681220104,12853.849791569992,166.6223296800017,54475.25354472 2023-04-11,13:35:06.000,101,11127487,-795,0,1681220105,12853.883473119997,166.58708402999764,54475.218609120006 2023-04-11,13:35:07.000,101,11127529,-795,0,1681220106,12853.883473119997,166.56593663999956,54475.08585384 2023-04-11,13:35:08.000,101,11127506,-795,0,1681220107,12853.957572530002,166.53774012000213,54475.218609120006 2023-04-11,13:35:09.000,101,11127484,-795,0,1681220108,12853.950836219992,166.48839620999934,54475.029956880004 2023-04-11,13:35:10.000,101,11127593,-795,0,1681220109,12854.018199320002,166.37561013000231,54475.099828080005 2023-04-11,13:35:11.000,101,11127492,-795,0,1681220110,12854.024935629997,166.37561013000231,54475.04393112001 2023-04-11,13:35:12.000,101,11127543,-795,0,1681220111,12854.031671939993,166.2980697000021,54474.99502128001 2023-04-11,13:35:13.000,101,11127509,-795,0,1681220112,12854.031671939993,166.276922310004,54474.95309856001 2023-04-11,13:35:14.000,101,11127494,-795,0,1681220113,12854.078826110002,166.2487257899993,54475.029956880004 2023-04-11,13:35:15.000,101,11127545,-795,0,1681220114,12854.125980279998,166.22052927000186,54475.01598264 2023-04-11,13:35:16.000,101,11127550,-795,0,1681220115,12854.132716589993,166.22052927000186,54475.02296976001 2023-04-11,13:35:17.000,101,11127534,-795,0,1681220116,12854.119243970003,166.2134801400025,54474.834317520006 2023-04-11,13:35:18.000,101,11127465,-795,0,1681220117,12854.206815999998,166.17118535999907,54475.00899552 2023-04-11,13:35:19.000,101,11127514,-795,0,1681220118,12854.186607069998,166.19233275000443,54475.02296976001 2023-04-11,13:35:20.000,101,11127529,-795,0,1681220119,12854.220288619988,166.19233275000443,54475.02296976001 2023-04-11,13:35:21.000,101,11127515,-795,0,1681220120,12854.179870759988,166.19233275000443,54475.01598264 2023-04-11,13:35:22.000,101,11127523,-795,0,1681220121,12854.152925519993,166.1852836199978,54474.91117584 2023-04-11,13:35:23.000,101,11127539,-795,0,1681220122,12854.146189209998,166.1852836199978,54474.95309856001 2023-04-11,13:35:24.000,101,11127505,-795,0,1681220123,12854.240497549989,166.19233275000443,54475.11380232 2023-04-11,13:35:25.000,101,11127513,-795,0,1681220124,12854.206815999998,166.22757840000122,54475.1068152 2023-04-11,13:35:26.000,101,11127454,-795,0,1681220125,12854.166398139998,166.22757840000122,54475.099828080005 2023-04-11,13:35:27.000,101,11127510,-795,0,1681220126,12854.065353489998,166.22757840000122,54474.91816296 2023-04-11,13:35:28.000,101,11127487,-795,0,1681220127,12854.078826110002,166.24167665999994,54475.02296976001 2023-04-11,13:35:29.000,101,11127529,-795,0,1681220128,12854.139452900003,166.2980697000021,54475.12078944001 2023-04-11,13:35:30.000,101,11127461,-795,0,1681220129,12854.072089799993,166.2980697000021,54475.12078944001 2023-04-11,13:35:31.000,101,11127524,-795,0,1681220130,12854.024935629997,166.32626621999952,54475.029956880004 2023-04-11,13:35:32.000,101,11127526,-795,0,1681220131,12853.991254079992,166.2980697000021,54475.11380232 2023-04-11,13:35:33.000,101,11127519,-795,0,1681220132,12854.072089799993,166.31921709000017,54475.13476368 2023-04-11,13:35:34.000,101,11127504,-795,0,1681220133,12854.072089799993,166.26987318000465,54475.1068152 2023-04-11,13:35:35.000,101,11127543,-795,0,1681220134,12854.004726699997,166.2980697000021,54475.04393112001 2023-04-11,13:35:36.000,101,11127532,-795,0,1681220135,12853.964308839997,166.26987318000465,54474.94611144 2023-04-11,13:35:37.000,101,11127551,-795,0,1681220136,12853.964308839997,166.24167665999994,54474.96008568 2023-04-11,13:35:38.000,101,11127502,-795,0,1681220137,12853.937363600002,166.24167665999994,54475.05790536 2023-04-11,13:35:39.000,101,11127544,-795,0,1681220138,12853.944099909997,166.2134801400025,54475.15572504 2023-04-11,13:35:40.000,101,11127482,-795,0,1681220139,12853.890209429992,166.1641362299997,54475.099828080005 2023-04-11,13:35:41.000,101,11127540,-795,0,1681220140,12853.903682049997,166.19233275000443,54475.12078944001 2023-04-11,13:35:42.000,101,11127439,-795,0,1681220141,12853.822846329997,166.12184145000356,54474.82733040001 2023-04-11,13:35:43.000,101,11127464,-795,0,1681220142,12853.896945740002,166.07249754000077,54474.9670728 2023-04-11,13:35:44.000,101,11127493,-795,0,1681220143,12853.883473119997,166.07249754000077,54474.89021448 2023-04-11,13:35:45.000,101,11127527,-795,0,1681220144,12853.957572530002,166.02315362999798,54474.93912432 2023-04-11,13:35:46.000,101,11127528,-795,0,1681220145,12853.971045149992,165.98790798000118,54474.99502128001 2023-04-11,13:35:47.000,101,11127539,-795,0,1681220146,12853.984517769997,165.9667605900031,54474.883227360006 2023-04-11,13:35:48.000,101,11127479,-795,0,1681220147,12853.977781460002,165.9667605900031,54474.92515008001 2023-04-11,13:35:49.000,101,11127491,-795,0,1681220148,12854.045144559997,165.94561319999775,54475.05790536 2023-04-11,13:35:50.000,101,11127459,-795,0,1681220149,12854.038408250002,165.98790798000118,54475.002008400006 2023-04-11,13:35:51.000,101,11127529,-795,0,1681220150,12854.072089799993,165.9033184200016,54474.98803416 2023-04-11,13:35:52.000,101,11127435,-795,0,1681220151,12854.011463009992,165.9385640699984,54474.84130464 2023-04-11,13:35:53.000,101,11127521,-795,0,1681220152,12853.971045149992,165.89626929000224,54474.86925312 2023-04-11,13:35:54.000,101,11127534,-795,0,1681220153,12854.038408250002,165.92446580999967,54474.813356160004 2023-04-11,13:35:55.000,101,11127518,-795,0,1681220154,12854.099035040002,165.9385640699984,54474.93912432 2023-04-11,13:35:56.000,101,11127519,-795,0,1681220155,12854.099035040002,165.9385640699984,54474.93912432 2023-04-11,13:35:57.000,101,11127509,-795,0,1681220156,12854.132716589993,165.91741668000031,54474.89021448 2023-04-11,13:35:58.000,101,11127539,-795,0,1681220157,12854.186607069998,165.92446580999967,54475.029956880004 2023-04-11,13:35:59.000,101,11127480,-795,0,1681220158,12854.206815999998,165.9033184200016,54475.002008400006 2023-04-11,13:36:00.000,101,11127472,-795,0,1681220159,12854.173134449993,165.91741668000031,54474.95309856001 2023-04-11,13:36:01.000,101,11127486,-795,0,1681220160,12854.193343379993,165.86102363999817,54474.94611144 2023-04-11,13:36:02.000,101,11127528,-795,0,1681220161,12854.159661829988,165.88922016000288,54474.89021448 2023-04-11,13:36:03.000,101,11127500,-795,0,1681220162,12854.193343379993,165.8539745099988,54474.91117584 2023-04-11,13:36:04.000,101,11127466,-795,0,1681220163,12854.240497549989,165.8398762500001,54475.05790536 2023-04-11,13:36:05.000,101,11127545,-795,0,1681220164,12854.227024929998,165.818728860002,54475.07886672 2023-04-11,13:36:06.000,101,11127499,-795,0,1681220165,12854.159661829988,165.77643407999858,54475.07886672 2023-04-11,13:36:07.000,101,11127504,-795,0,1681220166,12854.173134449993,165.73413930000243,54474.90418872001 2023-04-11,13:36:08.000,101,11127504,-795,0,1681220167,12854.193343379993,165.7059427799977,54474.92515008001 2023-04-11,13:36:09.000,101,11127533,-795,0,1681220168,12854.227024929998,165.66364800000156,54475.099828080005 2023-04-11,13:36:10.000,101,11127538,-795,0,1681220169,12854.233761239993,165.68479538999964,54475.00899552 2023-04-11,13:36:11.000,101,11127533,-795,0,1681220170,12854.247233859998,165.66364800000156,54474.93912432 2023-04-11,13:36:12.000,101,11127541,-795,0,1681220171,12854.213552309993,165.6072549599994,54474.92515008001 2023-04-11,13:36:13.000,101,11127520,-795,0,1681220172,12854.267442789998,165.57905844000197,54475.050918240006 2023-04-11,13:36:14.000,101,11127500,-795,0,1681220173,12854.247233859998,165.55086192000454,54475.05790536 2023-04-11,13:36:15.000,101,11127557,-795,0,1681220174,12854.260706479989,165.52266539999982,54475.002008400006 2023-04-11,13:36:16.000,101,11127467,-795,0,1681220175,12854.179870759988,165.4944688800024,54474.94611144 2023-04-11,13:36:17.000,101,11127535,-795,0,1681220176,12854.220288619988,165.43102671000088,54474.92515008001 2023-04-11,13:36:18.000,101,11127520,-795,0,1681220177,12854.200079689988,165.43102671000088,54474.862266000004 2023-04-11,13:36:19.000,101,11127528,-795,0,1681220178,12854.321333269989,165.43102671000088,54475.1068152 2023-04-11,13:36:20.000,101,11127541,-795,0,1681220179,12854.287651719998,165.41692845000216,54475.1766864 2023-04-11,13:36:21.000,101,11127552,-795,0,1681220180,12854.287651719998,165.43807584000024,54475.12777656 2023-04-11,13:36:22.000,101,11127493,-795,0,1681220181,12854.253970169993,165.43102671000088,54475.07886672 2023-04-11,13:36:23.000,101,11127469,-795,0,1681220182,12854.260706479989,165.4733214900043,54474.99502128001 2023-04-11,13:36:24.000,101,11127475,-795,0,1681220183,12854.260706479989,165.52266539999982,54475.050918240006 2023-04-11,13:36:25.000,101,11127540,-795,0,1681220184,12854.287651719998,165.5579110500039,54475.13476368 2023-04-11,13:36:26.000,101,11127506,-795,0,1681220185,12854.314596959994,165.62135321999813,54475.12078944001 2023-04-11,13:36:27.000,101,11127501,-795,0,1681220186,12854.294388029994,165.66364800000156,54475.099828080005 2023-04-11,13:36:28.000,101,11127494,-795,0,1681220187,12854.280915409989,165.691844519999,54475.1068152 2023-04-11,13:36:29.000,101,11127495,-795,0,1681220188,12854.348278509999,165.7200410400037,54475.169699280006 2023-04-11,13:36:30.000,101,11127525,-795,0,1681220189,12854.274179099993,165.74823756000114,54475.148737920004 2023-04-11,13:36:31.000,101,11127533,-795,0,1681220190,12854.294388029994,165.81167973000265,54475.09284096001 2023-04-11,13:36:32.000,101,11127507,-795,0,1681220191,12854.227024929998,165.818728860002,54475.002008400006 2023-04-11,13:36:33.000,101,11127505,-795,0,1681220192,12854.240497549989,165.87512190000416,54475.05790536 2023-04-11,13:36:34.000,101,11127523,-795,0,1681220193,12854.247233859998,165.89626929000224,54475.20463488 2023-04-11,13:36:35.000,101,11127539,-795,0,1681220194,12854.307860649998,165.8680727700048,54475.23258336 2023-04-11,13:36:36.000,101,11127481,-795,0,1681220195,12854.213552309993,165.8680727700048,54475.197647760004 2023-04-11,13:36:37.000,101,11127495,-795,0,1681220196,12854.233761239993,165.88217103000352,54475.036944 2023-04-11,13:36:38.000,101,11127477,-795,0,1681220197,12854.213552309993,165.8046306000033,54475.12777656 2023-04-11,13:36:39.000,101,11127515,-795,0,1681220198,12854.253970169993,165.77643407999858,54475.099828080005 2023-04-11,13:36:40.000,101,11127475,-795,0,1681220199,12854.247233859998,165.71299191000435,54475.11380232 2023-04-11,13:36:41.000,101,11127507,-795,0,1681220200,12854.260706479989,165.69889364999835,54475.14175080001 2023-04-11,13:36:42.000,101,11127477,-795,0,1681220201,12854.179870759988,165.61430408999877,54474.99502128001 2023-04-11,13:36:43.000,101,11127476,-795,0,1681220202,12854.213552309993,165.5720093100026,54474.98803416 2023-04-11,13:36:44.000,101,11127524,-795,0,1681220203,12854.274179099993,165.4944688800024,54475.13476368 2023-04-11,13:36:45.000,101,11127472,-795,0,1681220204,12854.301124339989,165.43102671000088,54475.12078944001 2023-04-11,13:36:46.000,101,11127505,-795,0,1681220205,12854.260706479989,165.3816827999981,54475.16271216001 2023-04-11,13:36:47.000,101,11127495,-795,0,1681220206,12854.253970169993,165.3464371500013,54475.002008400006 2023-04-11,13:36:48.000,101,11127496,-795,0,1681220207,12854.280915409989,165.2970932399985,54475.050918240006 2023-04-11,13:36:49.000,101,11127515,-795,0,1681220208,12854.321333269989,165.247749330003,54475.11380232 2023-04-11,13:36:50.000,101,11127463,-795,0,1681220209,12854.301124339989,165.2266019400049,54475.1068152 2023-04-11,13:36:51.000,101,11127501,-795,0,1681220210,12854.287651719998,165.2266019400049,54474.95309856001 2023-04-11,13:36:52.000,101,11127507,-795,0,1681220211,12854.341542199989,165.1631597700034,54475.13476368 2023-04-11,13:36:53.000,101,11127516,-795,0,1681220212,12854.408905299999,165.14906151000469,54475.09284096001 2023-04-11,13:36:54.000,101,11127495,-795,0,1681220213,12854.301124339989,165.20545454999956,54475.12777656 2023-04-11,13:36:55.000,101,11127520,-795,0,1681220214,12854.280915409989,165.23365107000427,54474.932137200005 2023-04-11,13:36:56.000,101,11127521,-795,0,1681220215,12854.307860649998,165.21250367999892,54474.93912432 2023-04-11,13:36:57.000,101,11127507,-795,0,1681220216,12854.294388029994,165.25479846000235,54474.99502128001 2023-04-11,13:36:58.000,101,11127516,-795,0,1681220217,12854.307860649998,165.26889672000107,54474.95309856001 2023-04-11,13:36:59.000,101,11127498,-795,0,1681220218,12854.40216898999,165.29004410999914,54475.22559624 2023-04-11,13:37:00.000,101,11127519,-795,0,1681220219,12854.375223749994,165.33233889000257,54475.18367352 2023-04-11,13:37:01.000,101,11127525,-795,0,1681220220,12854.348278509999,165.32528976000322,54475.218609120006 2023-04-11,13:37:02.000,101,11127558,-795,0,1681220221,12854.287651719998,165.3816827999981,54475.036944 2023-04-11,13:37:03.000,101,11127501,-795,0,1681220222,12854.301124339989,165.4098793200028,54475.12777656 2023-04-11,13:37:04.000,101,11127469,-795,0,1681220223,12854.314596959994,165.41692845000216,54475.14175080001 2023-04-11,13:37:05.000,101,11127494,-795,0,1681220224,12854.294388029994,165.4733214900043,54475.11380232 2023-04-11,13:37:06.000,101,11127569,-795,0,1681220225,12854.253970169993,165.50151801000175,54475.07886672 2023-04-11,13:37:07.000,101,11127524,-795,0,1681220226,12854.321333269989,165.56496018000325,54475.148737920004 2023-04-11,13:37:08.000,101,11127570,-795,0,1681220227,12854.287651719998,165.63545148000412,54475.15572504 2023-04-11,13:37:09.000,101,11127490,-795,0,1681220228,12854.348278509999,165.63545148000412,54475.30944168001 2023-04-11,13:37:10.000,101,11127555,-795,0,1681220229,12854.334805889994,165.64250061000348,54475.27450608 2023-04-11,13:37:11.000,101,11127482,-795,0,1681220230,12854.334805889994,165.7059427799977,54475.23258336 2023-04-11,13:37:12.000,101,11127567,-795,0,1681220231,12854.348278509999,165.691844519999,54475.09284096001 2023-04-11,13:37:13.000,101,11127512,-795,0,1681220232,12854.341542199989,165.72709017000307,54475.12777656 2023-04-11,13:37:14.000,101,11127534,-795,0,1681220233,12854.321333269989,165.73413930000243,54475.04393112001 2023-04-11,13:37:15.000,101,11127526,-795,0,1681220234,12854.476268399994,165.73413930000243,54475.30245456 2023-04-11,13:37:16.000,101,11127511,-795,0,1681220235,12854.48974102,165.67069713000092,54475.2814932 2023-04-11,13:37:17.000,101,11127502,-795,0,1681220236,12854.449323159999,165.64250061000348,54475.23258336 2023-04-11,13:37:18.000,101,11127503,-795,0,1681220237,12854.42237791999,165.55086192000454,54475.036944 2023-04-11,13:37:19.000,101,11127479,-795,0,1681220238,12854.449323159999,165.53676365999854,54475.002008400006 2023-04-11,13:37:20.000,101,11127509,-795,0,1681220239,12854.44258684999,165.50151801000175,54475.12078944001 2023-04-11,13:37:21.000,101,11127503,-795,0,1681220240,12854.46279577999,165.4451249699996,54475.07187960001 2023-04-11,13:37:22.000,101,11127485,-795,0,1681220241,12854.415641609994,165.40283019000344,54475.01598264 2023-04-11,13:37:23.000,101,11127505,-795,0,1681220242,12854.50994995,165.35348628000065,54475.07886672 2023-04-11,13:37:24.000,101,11127481,-795,0,1681220243,12854.60425828999,165.2618475900017,54475.197647760004 2023-04-11,13:37:25.000,101,11127500,-795,0,1681220244,12854.6109946,165.24070020000363,54475.07187960001 2023-04-11,13:37:26.000,101,11127460,-795,0,1681220245,12854.617730909995,165.14201237999805,54475.11380232 2023-04-11,13:37:27.000,101,11127518,-795,0,1681220246,12854.52342256999,165.1138158600006,54474.9670728 2023-04-11,13:37:28.000,101,11127465,-795,0,1681220247,12854.55036781,165.06447194999782,54474.93912432 2023-04-11,13:37:29.000,101,11127481,-795,0,1681220248,12854.6109946,165.0362754300004,54475.029956880004 2023-04-11,13:37:30.000,101,11127490,-795,0,1681220249,12854.58404935999,165.0503736899991,54475.06489248 2023-04-11,13:37:31.000,101,11127500,-795,0,1681220250,12854.53015888,165.0362754300004,54474.981047040004 2023-04-11,13:37:32.000,101,11127473,-795,0,1681220251,12854.56384042999,165.04332455999975,54475.04393112001 2023-04-11,13:37:33.000,101,11127499,-795,0,1681220252,12854.617730909995,165.07152108000446,54475.11380232 2023-04-11,13:37:34.000,101,11127449,-795,0,1681220253,12854.6109946,165.06447194999782,54475.06489248 2023-04-11,13:37:35.000,101,11127488,-795,0,1681220254,12854.56384042999,165.12086498999997,54475.05790536 2023-04-11,13:37:36.000,101,11127521,-795,0,1681220255,12854.456059469994,165.21955280999828,54474.8972016 2023-04-11,13:37:37.000,101,11127524,-795,0,1681220256,12854.449323159999,165.21250367999892,54474.95309856001 2023-04-11,13:37:38.000,101,11127498,-795,0,1681220257,12854.50994995,165.3111915000045,54475.036944 2023-04-11,13:37:39.000,101,11127495,-795,0,1681220258,12854.415641609994,165.35348628000065,54475.1766864 2023-04-11,13:37:40.000,101,11127512,-795,0,1681220259,12854.415641609994,165.40283019000344,54475.2465576 2023-04-11,13:37:41.000,101,11127483,-795,0,1681220260,12854.395432679994,165.4451249699996,54475.267518960005 2023-04-11,13:37:42.000,101,11127504,-795,0,1681220261,12854.334805889994,165.4944688800024,54475.07886672 2023-04-11,13:37:43.000,101,11127478,-795,0,1681220262,12854.287651719998,165.50151801000175,54475.07886672 2023-04-11,13:37:44.000,101,11127528,-795,0,1681220263,12854.247233859998,165.58610757000133,54475.27450608 2023-04-11,13:37:45.000,101,11127458,-795,0,1681220264,12854.260706479989,165.57905844000197,54475.21162200001 2023-04-11,13:37:46.000,101,11127525,-795,0,1681220265,12854.240497549989,165.5931567000007,54475.04393112001 2023-04-11,13:37:47.000,101,11127499,-795,0,1681220266,12854.274179099993,165.63545148000412,54475.07886672 2023-04-11,13:37:48.000,101,11127486,-795,0,1681220267,12854.341542199989,165.64954974000284,54475.27450608 2023-04-11,13:37:49.000,101,11127457,-795,0,1681220268,12854.361751129989,165.62840235000476,54475.26053184001 2023-04-11,13:37:50.000,101,11127481,-795,0,1681220269,12854.328069579999,165.6565988700022,54475.19066064001 2023-04-11,13:37:51.000,101,11127538,-795,0,1681220270,12854.395432679994,165.68479538999964,54475.16271216001 2023-04-11,13:37:52.000,101,11127494,-795,0,1681220271,12854.348278509999,165.64954974000284,54475.12777656 2023-04-11,13:37:53.000,101,11127511,-795,0,1681220272,12854.42237791999,165.62135321999813,54475.036944 2023-04-11,13:37:54.000,101,11127538,-795,0,1681220273,12854.50994995,165.64954974000284,54475.14175080001 2023-04-11,13:37:55.000,101,11127501,-795,0,1681220274,12854.57057674,165.5931567000007,54475.050918240006 2023-04-11,13:37:56.000,101,11127523,-795,0,1681220275,12854.557104119995,165.58610757000133,54474.93912432 2023-04-11,13:37:57.000,101,11127507,-795,0,1681220276,12854.59078567,165.5720093100026,54474.98803416 2023-04-11,13:37:58.000,101,11127455,-795,0,1681220277,12854.65141246,165.58610757000133,54475.07187960001 2023-04-11,13:37:59.000,101,11127536,-795,0,1681220278,12854.69183032,165.6072549599994,54475.036944 2023-04-11,13:38:00.000,101,11127502,-795,0,1681220279,12854.67162139,165.5931567000007,54475.050918240006 2023-04-11,13:38:01.000,101,11127468,-795,0,1681220280,12854.68509400999,165.56496018000325,54475.02296976001 2023-04-11,13:38:02.000,101,11127482,-795,0,1681220281,12854.637939839995,165.57905844000197,54474.91816296 2023-04-11,13:38:03.000,101,11127464,-795,0,1681220282,12854.617730909995,165.61430408999877,54474.98803416 2023-04-11,13:38:04.000,101,11127496,-795,0,1681220283,12854.64467614999,165.6072549599994,54475.050918240006 2023-04-11,13:38:05.000,101,11127533,-795,0,1681220284,12854.66488507999,165.55086192000454,54475.099828080005 2023-04-11,13:38:06.000,101,11127475,-795,0,1681220285,12854.63120353,165.53676365999854,54475.036944 2023-04-11,13:38:07.000,101,11127487,-795,0,1681220286,12854.54363149999,165.57905844000197,54474.8972016 2023-04-11,13:38:08.000,101,11127493,-795,0,1681220287,12854.496477329994,165.52266539999982,54474.932137200005 2023-04-11,13:38:09.000,101,11127518,-795,0,1681220288,12854.48300470999,165.53676365999854,54475.002008400006 2023-04-11,13:38:10.000,101,11127478,-795,0,1681220289,12854.415641609994,165.50151801000175,54475.01598264 2023-04-11,13:38:11.000,101,11127522,-795,0,1681220290,12854.375223749994,165.53676365999854,54475.01598264 2023-04-11,13:38:12.000,101,11127512,-795,0,1681220291,12854.361751129989,165.41692845000216,54474.96008568 2023-04-11,13:38:13.000,101,11127505,-795,0,1681220292,12854.341542199989,165.42397758000152,54475.01598264 2023-04-11,13:38:14.000,101,11127538,-795,0,1681220293,12854.341542199989,165.40283019000344,54475.00899552 2023-04-11,13:38:15.000,101,11127486,-795,0,1681220294,12854.307860649998,165.37463366999873,54474.94611144 2023-04-11,13:38:16.000,101,11127516,-795,0,1681220295,12854.267442789998,165.33938802000193,54474.89021448 2023-04-11,13:38:17.000,101,11127491,-795,0,1681220296,12854.274179099993,165.39578106000408,54474.93912432 2023-04-11,13:38:18.000,101,11127497,-795,0,1681220297,12854.355014819994,165.3816827999981,54474.981047040004 2023-04-11,13:38:19.000,101,11127452,-795,0,1681220298,12854.40216898999,165.37463366999873,54475.029956880004 2023-04-11,13:38:20.000,101,11127501,-795,0,1681220299,12854.429114229999,165.36758453999937,54475.18367352 2023-04-11,13:38:21.000,101,11127520,-795,0,1681220300,12854.476268399994,165.39578106000408,54475.1766864 2023-04-11,13:38:22.000,101,11127565,-795,0,1681220301,12854.449323159999,165.36053541,54474.97405992001 2023-04-11,13:38:23.000,101,11127539,-795,0,1681220302,12854.50994995,165.40283019000344,54475.00899552 2023-04-11,13:38:24.000,101,11127517,-795,0,1681220303,12854.557104119995,165.40283019000344,54475.09284096001 2023-04-11,13:38:25.000,101,11127507,-795,0,1681220304,12854.56384042999,165.42397758000152,54475.1068152 2023-04-11,13:38:26.000,101,11127519,-795,0,1681220305,12854.597521979995,165.4098793200028,54475.050918240006 2023-04-11,13:38:27.000,101,11127558,-795,0,1681220306,12854.60425828999,165.39578106000408,54475.08585384 2023-04-11,13:38:28.000,101,11127530,-795,0,1681220307,12854.73224818,165.36053541,54475.218609120006 2023-04-11,13:38:29.000,101,11127519,-795,0,1681220308,12854.77266604,165.36758453999937,54475.16271216001 2023-04-11,13:38:30.000,101,11127486,-795,0,1681220309,12854.76592972999,165.2970932399985,54475.050918240006 2023-04-11,13:38:31.000,101,11127509,-795,0,1681220310,12854.77266604,165.26889672000107,54475.02296976001 2023-04-11,13:38:32.000,101,11127539,-795,0,1681220311,12854.68509400999,165.20545454999956,54475.00899552 2023-04-11,13:38:33.000,101,11127542,-795,0,1681220312,12854.69183032,165.15611064000404,54474.9670728 2023-04-11,13:38:34.000,101,11127468,-795,0,1681220313,12854.779402349996,165.1138158600006,54475.099828080005 2023-04-11,13:38:35.000,101,11127514,-795,0,1681220314,12854.74572079999,165.04332455999975,54475.32341592 2023-04-11,13:38:36.000,101,11127525,-795,0,1681220315,12854.74572079999,164.99398065000423,54475.06489248 2023-04-11,13:38:37.000,101,11127500,-795,0,1681220316,12854.70530293999,164.916440220004,54474.981047040004 2023-04-11,13:38:38.000,101,11127473,-795,0,1681220317,12854.75245711,164.86709631000122,54475.05790536 2023-04-11,13:38:39.000,101,11127504,-795,0,1681220318,12854.738984489995,164.84594892000314,54475.050918240006 2023-04-11,13:38:40.000,101,11127524,-795,0,1681220319,12854.71203925,164.78250675000163,54475.029956880004 2023-04-11,13:38:41.000,101,11127495,-795,0,1681220320,12854.698566629995,164.7684084900029,54475.00899552 2023-04-11,13:38:42.000,101,11127544,-795,0,1681220321,12854.6109946,164.71201545000076,54474.90418872001 2023-04-11,13:38:43.000,101,11127520,-795,0,1681220322,12854.637939839995,164.71201545000076,54475.02296976001 2023-04-11,13:38:44.000,101,11127510,-795,0,1681220323,12854.738984489995,164.69791719000204,54475.036944 2023-04-11,13:38:45.000,101,11127539,-795,0,1681220324,12854.779402349996,164.73316283999884,54474.92515008001 2023-04-11,13:38:46.000,101,11127519,-795,0,1681220325,12854.799611279996,164.73316283999884,54475.036944 2023-04-11,13:38:47.000,101,11127473,-795,0,1681220326,12854.71203925,164.71201545000076,54474.86925312 2023-04-11,13:38:48.000,101,11127474,-795,0,1681220327,12854.718775559995,164.69791719000204,54474.87624024001 2023-04-11,13:38:49.000,101,11127478,-795,0,1681220328,12854.76592972999,164.7049663200014,54474.981047040004 2023-04-11,13:38:50.000,101,11127516,-795,0,1681220329,12854.82655651999,164.74726110000483,54475.050918240006 2023-04-11,13:38:51.000,101,11127471,-795,0,1681220330,12854.8130839,164.7684084900029,54474.99502128001 2023-04-11,13:38:52.000,101,11127501,-795,0,1681220331,12854.846765449991,164.76135936000355,54474.94611144 2023-04-11,13:38:53.000,101,11127512,-795,0,1681220332,12854.900655929996,164.82480152999779,54475.14175080001 2023-04-11,13:38:54.000,101,11127483,-795,0,1681220333,12854.91412855,164.83185066000442,54475.099828080005 2023-04-11,13:38:55.000,101,11127468,-795,0,1681220334,12854.880446999996,164.86004718000186,54475.02296976001 2023-04-11,13:38:56.000,101,11127531,-795,0,1681220335,12854.920864859996,164.916440220004,54474.89021448 2023-04-11,13:38:57.000,101,11127518,-795,0,1681220336,12854.87371069,164.97283325999888,54474.694575120004 2023-04-11,13:38:58.000,101,11127448,-795,0,1681220337,12854.974755340001,165.08561934000318,54475.11380232 2023-04-11,13:38:59.000,101,11127525,-795,0,1681220338,12854.934337480001,165.12086498999997,54475.34437728 2023-04-11,13:39:00.000,101,11127488,-795,0,1681220339,12855.015173200001,165.1631597700034,54475.32341592 2023-04-11,13:39:01.000,101,11127513,-795,0,1681220340,12855.015173200001,165.17725803000212,54475.386300000006 2023-04-11,13:39:02.000,101,11127475,-795,0,1681220341,12855.008436889992,165.21250367999892,54475.197647760004 2023-04-11,13:39:03.000,101,11127443,-795,0,1681220342,12855.021909509996,165.23365107000427,54475.267518960005 2023-04-11,13:39:04.000,101,11127535,-795,0,1681220343,12855.069063679992,165.2618475900017,54475.267518960005 2023-04-11,13:39:05.000,101,11127485,-795,0,1681220344,12855.102745229997,165.26889672000107,54475.27450608 2023-04-11,13:39:06.000,101,11127475,-795,0,1681220345,12855.021909509996,165.25479846000235,54475.18367352 2023-04-11,13:39:07.000,101,11127500,-795,0,1681220346,12855.008436889992,165.2618475900017,54475.316428800004 2023-04-11,13:39:08.000,101,11127475,-795,0,1681220347,12855.163372019997,165.28299497999978,54475.39328712 2023-04-11,13:39:09.000,101,11127444,-795,0,1681220348,12855.102745229997,165.26889672000107,54475.39328712 2023-04-11,13:39:10.000,101,11127449,-795,0,1681220349,12855.163372019997,165.19135629000084,54475.3513644 2023-04-11,13:39:11.000,101,11127488,-795,0,1681220350,12855.089272609992,165.1984054200002,54475.2814932 2023-04-11,13:39:12.000,101,11127478,-795,0,1681220351,12855.082536299997,165.20545454999956,54475.18367352 2023-04-11,13:39:13.000,101,11127525,-795,0,1681220352,12855.069063679992,165.1138158600006,54475.23957048001 2023-04-11,13:39:14.000,101,11127556,-795,0,1681220353,12855.096008920002,165.10676673000125,54475.316428800004 2023-04-11,13:39:15.000,101,11127541,-795,0,1681220354,12855.109481539992,165.07152108000446,54475.365338640004 2023-04-11,13:39:16.000,101,11127526,-795,0,1681220355,12855.156635710002,165.02217717000167,54475.267518960005 2023-04-11,13:39:17.000,101,11127524,-795,0,1681220356,12855.102745229997,164.99398065000423,54475.26053184001 2023-04-11,13:39:18.000,101,11127440,-795,0,1681220357,12855.156635710002,164.97283325999888,54475.33040304001 2023-04-11,13:39:19.000,101,11127500,-795,0,1681220358,12855.102745229997,164.9516858700008,54475.30245456 2023-04-11,13:39:20.000,101,11127517,-795,0,1681220359,12855.069063679992,164.95873500000016,54475.22559624 2023-04-11,13:39:21.000,101,11127471,-795,0,1681220360,12855.069063679992,165.0010297800036,54475.19066064001 2023-04-11,13:39:22.000,101,11127489,-795,0,1681220361,12854.988227959991,164.97283325999888,54475.04393112001 2023-04-11,13:39:23.000,101,11127513,-795,0,1681220362,12854.954546410001,165.02217717000167,54475.148737920004 2023-04-11,13:39:24.000,101,11127458,-795,0,1681220363,12854.988227959991,165.07857021000382,54475.12078944001 2023-04-11,13:39:25.000,101,11127552,-795,0,1681220364,12854.947810099991,165.07152108000446,54475.036944 2023-04-11,13:39:26.000,101,11127439,-795,0,1681220365,12855.015173200001,165.15611064000404,54475.197647760004 2023-04-11,13:39:27.000,101,11127524,-795,0,1681220366,12855.048854749992,165.20545454999956,54475.18367352 2023-04-11,13:39:28.000,101,11127529,-795,0,1681220367,12854.974755340001,165.25479846000235,54475.22559624 2023-04-11,13:39:29.000,101,11127516,-795,0,1681220368,12854.91412855,165.3111915000045,54475.1068152 2023-04-11,13:39:30.000,101,11127492,-795,0,1681220369,12855.008436889992,165.3816827999981,54475.09284096001 2023-04-11,13:39:31.000,101,11127436,-795,0,1681220370,12855.028645819992,165.39578106000408,54475.1766864 2023-04-11,13:39:32.000,101,11127473,-795,0,1681220371,12855.089272609992,165.5085671400011,54475.20463488 2023-04-11,13:39:33.000,101,11127468,-795,0,1681220372,12855.096008920002,165.50151801000175,54475.33040304001 2023-04-11,13:39:34.000,101,11127446,-795,0,1681220373,12855.136426780002,165.58610757000133,54475.316428800004 2023-04-11,13:39:35.000,101,11127441,-795,0,1681220374,12855.210526189992,165.5931567000007,54475.3513644 2023-04-11,13:39:36.000,101,11127516,-795,0,1681220375,12855.136426780002,165.67069713000092,54475.20463488 2023-04-11,13:39:37.000,101,11127490,-795,0,1681220376,12855.244207739997,165.6565988700022,54475.23957048001 2023-04-11,13:39:38.000,101,11127438,-795,0,1681220377,12855.338516080003,165.691844519999,54475.35835152001 2023-04-11,13:39:39.000,101,11127492,-795,0,1681220378,12855.419351799988,165.691844519999,54475.365338640004 2023-04-11,13:39:40.000,101,11127514,-795,0,1681220379,12855.486714899998,165.64250061000348,54475.37232576 2023-04-11,13:39:41.000,101,11127529,-795,0,1681220380,12855.513660139994,165.62840235000476,54475.45617120001 2023-04-11,13:39:42.000,101,11127486,-795,0,1681220381,12855.486714899998,165.62135321999813,54475.44219696 2023-04-11,13:39:43.000,101,11127490,-795,0,1681220382,12855.473242279993,165.55086192000454,54475.365338640004 2023-04-11,13:39:44.000,101,11127517,-795,0,1681220383,12855.453033349993,165.57905844000197,54475.40027424 2023-04-11,13:39:45.000,101,11127522,-795,0,1681220384,12855.527132759998,165.48037062000367,54475.51905528 2023-04-11,13:39:46.000,101,11127491,-795,0,1681220385,12855.520396449989,165.48741975000303,54475.4911068 2023-04-11,13:39:47.000,101,11127533,-795,0,1681220386,12855.446297039998,165.4098793200028,54475.46315832 2023-04-11,13:39:48.000,101,11127482,-795,0,1681220387,12855.405879179998,165.39578106000408,54475.365338640004 2023-04-11,13:39:49.000,101,11127469,-795,0,1681220388,12855.506923829998,165.33938802000193,54475.56796512 2023-04-11,13:39:50.000,101,11127466,-795,0,1681220389,12855.392406559993,165.32528976000322,54475.54001664 2023-04-11,13:39:51.000,101,11127485,-795,0,1681220390,12855.412615489993,165.2970932399985,54475.49809392001 2023-04-11,13:39:52.000,101,11127483,-795,0,1681220391,12855.318307150003,165.27594585000043,54475.45617120001 2023-04-11,13:39:53.000,101,11127532,-795,0,1681220392,12855.351988699993,165.20545454999956,54475.37232576 2023-04-11,13:39:54.000,101,11127466,-795,0,1681220393,12855.419351799988,165.25479846000235,54475.57495224001 2023-04-11,13:39:55.000,101,11127489,-795,0,1681220394,12855.439560729988,165.21250367999892,54475.58892648 2023-04-11,13:39:56.000,101,11127506,-795,0,1681220395,12855.426088109998,165.21955280999828,54475.61687496 2023-04-11,13:39:57.000,101,11127507,-795,0,1681220396,12855.426088109998,165.23365107000427,54475.4212356 2023-04-11,13:39:58.000,101,11127496,-795,0,1681220397,12855.338516080003,165.28299497999978,54475.39328712 2023-04-11,13:39:59.000,101,11127499,-795,0,1681220398,12855.500187519989,165.26889672000107,54475.58193936 2023-04-11,13:40:00.000,101,11127510,-795,0,1681220399,12855.533869069994,165.35348628000065,54475.58892648 2023-04-11,13:40:01.000,101,11127504,-795,0,1681220400,12855.581023239989,165.32528976000322,54475.54700376001 2023-04-11,13:40:02.000,101,11127555,-795,0,1681220401,12855.506923829998,165.37463366999873,54475.45617120001 2023-04-11,13:40:03.000,101,11127513,-795,0,1681220402,12855.594495859994,165.41692845000216,54475.505081040006 2023-04-11,13:40:04.000,101,11127512,-795,0,1681220403,12855.66185895999,165.42397758000152,54475.65879768 2023-04-11,13:40:05.000,101,11127504,-795,0,1681220404,12855.6888042,165.45217409999896,54475.66578480001 2023-04-11,13:40:06.000,101,11127477,-795,0,1681220405,12855.74269467999,165.48741975000303,54475.6308492 2023-04-11,13:40:07.000,101,11127461,-795,0,1681220406,12855.695540509994,165.48037062000367,54475.4911068 2023-04-11,13:40:08.000,101,11127481,-795,0,1681220407,12855.72922206,165.57905844000197,54475.54700376001 2023-04-11,13:40:09.000,101,11127511,-795,0,1681220408,12855.80332146999,165.5438127899979,54475.61687496 2023-04-11,13:40:10.000,101,11127500,-795,0,1681220409,12855.80332146999,165.5579110500039,54475.63783632 2023-04-11,13:40:11.000,101,11127447,-795,0,1681220410,12855.776376229995,165.56496018000325,54475.58892648 2023-04-11,13:40:12.000,101,11127503,-795,0,1681220411,12855.735958369994,165.53676365999854,54475.58193936 2023-04-11,13:40:13.000,101,11127472,-795,0,1681220412,12855.78984885,165.51561627000046,54475.68674616 2023-04-11,13:40:14.000,101,11127509,-795,0,1681220413,12855.68206788999,165.52971452999918,54475.62386208001 2023-04-11,13:40:15.000,101,11127534,-795,0,1681220414,12855.675331579994,165.5085671400011,54475.64482344001 2023-04-11,13:40:16.000,101,11127494,-795,0,1681220415,12855.581023239989,165.42397758000152,54475.560978 2023-04-11,13:40:17.000,101,11127535,-795,0,1681220416,12855.533869069994,165.43807584000024,54475.49809392001 2023-04-11,13:40:18.000,101,11127482,-795,0,1681220417,12855.520396449989,165.43807584000024,54475.602900720005 2023-04-11,13:40:19.000,101,11127535,-795,0,1681220418,12855.527132759998,165.43102671000088,54475.70770752 2023-04-11,13:40:20.000,101,11127489,-795,0,1681220419,12855.486714899998,165.40283019000344,54475.68674616 2023-04-11,13:40:21.000,101,11127501,-795,0,1681220420,12855.439560729988,165.3816827999981,54475.672771920006 2023-04-11,13:40:22.000,101,11127480,-795,0,1681220421,12855.311570839993,165.36758453999937,54475.4911068 2023-04-11,13:40:23.000,101,11127535,-795,0,1681220422,12855.271152979993,165.33233889000257,54475.54700376001 2023-04-11,13:40:24.000,101,11127522,-795,0,1681220423,12855.197053570002,165.31824063000386,54475.58193936 2023-04-11,13:40:25.000,101,11127532,-795,0,1681220424,12855.250944049993,165.2970932399985,54475.67975904 2023-04-11,13:40:26.000,101,11127480,-795,0,1681220425,12855.217262500002,165.33233889000257,54475.63783632 2023-04-11,13:40:27.000,101,11127535,-795,0,1681220426,12855.163372019997,165.33938802000193,54475.61687496 2023-04-11,13:40:28.000,101,11127498,-795,0,1681220427,12855.277889290002,165.3111915000045,54475.75661736 2023-04-11,13:40:29.000,101,11127485,-795,0,1681220428,12855.277889290002,165.30414236999786,54475.68674616 2023-04-11,13:40:30.000,101,11127495,-795,0,1681220429,12855.250944049993,165.32528976000322,54475.672771920006 2023-04-11,13:40:31.000,101,11127508,-795,0,1681220430,12855.291361909993,165.28299497999978,54475.651810560004 2023-04-11,13:40:32.000,101,11127463,-795,0,1681220431,12855.284625599998,165.2618475900017,54475.67975904 2023-04-11,13:40:33.000,101,11127479,-795,0,1681220432,12855.304834529998,165.23365107000427,54475.505081040006 2023-04-11,13:40:34.000,101,11127509,-795,0,1681220433,12855.358725009988,165.27594585000043,54475.721681760006 2023-04-11,13:40:35.000,101,11127476,-795,0,1681220434,12855.399142869988,165.1984054200002,54475.721681760006 2023-04-11,13:40:36.000,101,11127509,-795,0,1681220435,12855.432824419993,165.14906151000469,54475.76360448001 2023-04-11,13:40:37.000,101,11127499,-795,0,1681220436,12855.466505969998,165.15611064000404,54475.58892648 2023-04-11,13:40:38.000,101,11127485,-795,0,1681220437,12855.513660139994,165.10676673000125,54475.76360448001 2023-04-11,13:40:39.000,101,11127452,-795,0,1681220438,12855.533869069994,165.08561934000318,54475.69373328001 2023-04-11,13:40:40.000,101,11127481,-795,0,1681220439,12855.513660139994,165.06447194999782,54475.71469464001 2023-04-11,13:40:41.000,101,11127514,-795,0,1681220440,12855.560814309989,165.07857021000382,54475.68674616 2023-04-11,13:40:42.000,101,11127476,-795,0,1681220441,12855.466505969998,165.06447194999782,54475.57495224001 2023-04-11,13:40:43.000,101,11127504,-795,0,1681220442,12855.459769659989,165.05742281999846,54475.47014544 2023-04-11,13:40:44.000,101,11127541,-795,0,1681220443,12855.473242279993,165.04332455999975,54475.82648856 2023-04-11,13:40:45.000,101,11127481,-795,0,1681220444,12855.453033349993,164.97988238999824,54475.83347568001 2023-04-11,13:40:46.000,101,11127494,-795,0,1681220445,12855.466505969998,165.04332455999975,54475.74264312001 2023-04-11,13:40:47.000,101,11127514,-795,0,1681220446,12855.385670249998,164.99398065000423,54475.6308492 2023-04-11,13:40:48.000,101,11127533,-795,0,1681220447,12855.432824419993,164.93053848000272,54475.63783632 2023-04-11,13:40:49.000,101,11127459,-795,0,1681220448,12855.439560729988,164.99398065000423,54475.67975904 2023-04-11,13:40:50.000,101,11127537,-795,0,1681220449,12855.331779769993,164.99398065000423,54475.68674616 2023-04-11,13:40:51.000,101,11127539,-795,0,1681220450,12855.365461319998,164.916440220004,54475.700720400004 2023-04-11,13:40:52.000,101,11127461,-795,0,1681220451,12855.351988699993,164.86709631000122,54475.75661736 2023-04-11,13:40:53.000,101,11127482,-795,0,1681220452,12855.399142869988,164.83889979000378,54475.78456584 2023-04-11,13:40:54.000,101,11127487,-795,0,1681220453,12855.385670249998,164.79660501000035,54475.74264312001 2023-04-11,13:40:55.000,101,11127499,-795,0,1681220454,12855.392406559993,164.7684084900029,54475.700720400004 2023-04-11,13:40:56.000,101,11127502,-795,0,1681220455,12855.358725009988,164.76135936000355,54475.6308492 2023-04-11,13:40:57.000,101,11127515,-795,0,1681220456,12855.345252389998,164.72611370999948,54475.58193936 2023-04-11,13:40:58.000,101,11127546,-795,0,1681220457,12855.419351799988,164.74726110000483,54475.74963024 2023-04-11,13:40:59.000,101,11127497,-795,0,1681220458,12855.351988699993,164.71201545000076,54475.69373328001 2023-04-11,13:41:00.000,101,11127507,-795,0,1681220459,12855.446297039998,164.69791719000204,54475.79854008 2023-04-11,13:41:01.000,101,11127532,-795,0,1681220460,12855.466505969998,164.74726110000483,54475.77757872 2023-04-11,13:41:02.000,101,11127501,-795,0,1681220461,12855.466505969998,164.72611370999948,54475.505081040006 2023-04-11,13:41:03.000,101,11127449,-795,0,1681220462,12855.486714899998,164.73316283999884,54475.51206816 2023-04-11,13:41:04.000,101,11127528,-795,0,1681220463,12855.506923829998,164.71906458000012,54475.672771920006 2023-04-11,13:41:05.000,101,11127514,-795,0,1681220464,12855.540605379989,164.73316283999884,54475.79854008 2023-04-11,13:41:06.000,101,11127518,-795,0,1681220465,12855.486714899998,164.79660501000035,54475.700720400004 2023-04-11,13:41:07.000,101,11127486,-795,0,1681220466,12855.486714899998,164.8036541399997,54475.74963024 2023-04-11,13:41:08.000,101,11127499,-795,0,1681220467,12855.567550619999,164.81070326999907,54475.89635976 2023-04-11,13:41:09.000,101,11127504,-795,0,1681220468,12855.547341689999,164.78250675000163,54475.84744992 2023-04-11,13:41:10.000,101,11127529,-795,0,1681220469,12855.527132759998,164.79660501000035,54475.88238552001 2023-04-11,13:41:11.000,101,11127530,-795,0,1681220470,12855.479978589989,164.81070326999907,54475.84744992 2023-04-11,13:41:12.000,101,11127518,-795,0,1681220471,12855.466505969998,164.77545762000227,54475.72866888 2023-04-11,13:41:13.000,101,11127471,-795,0,1681220472,12855.385670249998,164.78250675000163,54475.700720400004 2023-04-11,13:41:14.000,101,11127475,-795,0,1681220473,12855.405879179998,164.76135936000355,54475.819501440004 2023-04-11,13:41:15.000,101,11127532,-795,0,1681220474,12855.466505969998,164.76135936000355,54475.868411280004 2023-04-11,13:41:16.000,101,11127524,-795,0,1681220475,12855.399142869988,164.73316283999884,54475.868411280004 2023-04-11,13:41:17.000,101,11127498,-795,0,1681220476,12855.358725009988,164.6556224099986,54475.77757872 2023-04-11,13:41:18.000,101,11127444,-795,0,1681220477,12855.358725009988,164.62037676000182,54475.770591600005 2023-04-11,13:41:19.000,101,11127510,-795,0,1681220478,12855.325043459998,164.58513110999775,54475.8055272 2023-04-11,13:41:20.000,101,11127491,-795,0,1681220479,12855.304834529998,164.54988546000095,54475.79155296001 2023-04-11,13:41:21.000,101,11127532,-795,0,1681220480,12855.291361909993,164.46529590000137,54475.79155296001 2023-04-11,13:41:22.000,101,11127470,-795,0,1681220481,12855.250944049993,164.40185372999986,54475.62386208001 2023-04-11,13:41:23.000,101,11127490,-795,0,1681220482,12855.203789879997,164.3595589500037,54475.6308492 2023-04-11,13:41:24.000,101,11127452,-795,0,1681220483,12855.304834529998,164.3454606899977,54475.651810560004 2023-04-11,13:41:25.000,101,11127468,-795,0,1681220484,12855.325043459998,164.32431329999963,54475.66578480001 2023-04-11,13:41:26.000,101,11127487,-795,0,1681220485,12855.358725009988,164.33841155999835,54475.64482344001 2023-04-11,13:41:27.000,101,11127487,-795,0,1681220486,12855.345252389998,164.3454606899977,54475.435209840005 2023-04-11,13:41:28.000,101,11127423,-795,0,1681220487,12855.392406559993,164.3948046000005,54475.505081040006 2023-04-11,13:41:29.000,101,11127487,-795,0,1681220488,12855.479978589989,164.43709938000393,54475.560978 2023-04-11,13:41:30.000,101,11127534,-795,0,1681220489,12855.412615489993,164.50054154999816,54475.553990880006 2023-04-11,13:41:31.000,101,11127527,-795,0,1681220490,12855.486714899998,164.52873807000287,54475.63783632 2023-04-11,13:41:32.000,101,11127574,-795,0,1681220491,12855.520396449989,164.5428363300016,54475.651810560004 2023-04-11,13:41:33.000,101,11127444,-795,0,1681220492,12855.527132759998,164.62037676000182,54475.6308492 2023-04-11,13:41:34.000,101,11127415,-795,0,1681220493,12855.527132759998,164.6697206700046,54475.69373328001 2023-04-11,13:41:35.000,101,11127453,-795,0,1681220494,12855.500187519989,164.71906458000012,54475.61687496 2023-04-11,13:41:36.000,101,11127574,-795,0,1681220495,12855.446297039998,164.77545762000227,54475.700720400004 2023-04-11,13:41:37.000,101,11127451,-795,0,1681220496,12855.392406559993,164.81070326999907,54475.60988784 2023-04-11,13:41:38.000,101,11127499,-795,0,1681220497,12855.378933939988,164.8036541399997,54475.770591600005 2023-04-11,13:41:39.000,101,11127505,-795,0,1681220498,12855.351988699993,164.84594892000314,54475.69373328001 2023-04-11,13:41:40.000,101,11127510,-795,0,1681220499,12855.372197629993,164.8529980500025,54475.840462800006 2023-04-11,13:41:41.000,101,11127511,-795,0,1681220500,12855.304834529998,164.916440220004,54475.8055272 2023-04-11,13:41:42.000,101,11127479,-795,0,1681220501,12855.237471430002,164.916440220004,54475.6308492 2023-04-11,13:41:43.000,101,11127511,-795,0,1681220502,12855.190317259992,164.92348935000336,54475.71469464001 2023-04-11,13:41:44.000,101,11127434,-795,0,1681220503,12855.176844640002,164.94463674000144,54475.75661736 2023-04-11,13:41:45.000,101,11127483,-795,0,1681220504,12855.203789879997,164.89529282999865,54475.79854008 2023-04-11,13:41:46.000,101,11127557,-795,0,1681220505,12855.203789879997,164.90939109000465,54475.79155296001 2023-04-11,13:41:47.000,101,11127525,-795,0,1681220506,12855.163372019997,164.93758761000208,54475.8055272 2023-04-11,13:41:48.000,101,11127484,-795,0,1681220507,12855.183580949997,164.8882436999993,54475.77757872 2023-04-11,13:41:49.000,101,11127501,-795,0,1681220508,12855.291361909993,164.86004718000186,54475.79854008 2023-04-11,13:41:50.000,101,11127497,-795,0,1681220509,12855.284625599998,164.86709631000122,54475.8055272 2023-04-11,13:41:51.000,101,11127498,-795,0,1681220510,12855.338516080003,164.77545762000227,54475.78456584 2023-04-11,13:41:52.000,101,11127492,-795,0,1681220511,12855.304834529998,164.76135936000355,54475.735656 2023-04-11,13:41:53.000,101,11127482,-795,0,1681220512,12855.378933939988,164.73316283999884,54475.71469464001 2023-04-11,13:41:54.000,101,11127472,-795,0,1681220513,12855.399142869988,164.71201545000076,54475.81251432001 2023-04-11,13:41:55.000,101,11127483,-795,0,1681220514,12855.466505969998,164.6697206700046,54475.89635976 2023-04-11,13:41:56.000,101,11127457,-795,0,1681220515,12855.479978589989,164.67676980000397,54475.79854008 2023-04-11,13:41:57.000,101,11127513,-795,0,1681220516,12855.432824419993,164.6415241499999,54475.71469464001 2023-04-11,13:41:58.000,101,11127444,-795,0,1681220517,12855.439560729988,164.64857327999925,54475.81251432001 2023-04-11,13:41:59.000,101,11127516,-795,0,1681220518,12855.453033349993,164.64857327999925,54475.83347568001 2023-04-11,13:42:00.000,101,11127483,-795,0,1681220519,12855.372197629993,164.62037676000182,54475.51206816 2023-04-11,13:42:01.000,101,11127547,-795,0,1681220520,12855.365461319998,164.68381893000333,54475.76360448001 2023-04-11,13:42:02.000,101,11127441,-795,0,1681220521,12855.345252389998,164.7049663200014,54475.71469464001 2023-04-11,13:42:03.000,101,11127486,-795,0,1681220522,12855.338516080003,164.7402119699982,54475.770591600005 2023-04-11,13:42:04.000,101,11127483,-795,0,1681220523,12855.358725009988,164.78250675000163,54475.75661736 2023-04-11,13:42:05.000,101,11127505,-795,0,1681220524,12855.345252389998,164.81775239999843,54475.840462800006 2023-04-11,13:42:06.000,101,11127495,-795,0,1681220525,12855.338516080003,164.81070326999907,54475.77757872 2023-04-11,13:42:07.000,101,11127475,-795,0,1681220526,12855.345252389998,164.88119456999993,54475.75661736 2023-04-11,13:42:08.000,101,11127452,-795,0,1681220527,12855.257680360002,164.9516858700008,54475.70770752 2023-04-11,13:42:09.000,101,11127507,-795,0,1681220528,12855.176844640002,164.88119456999993,54475.74963024 2023-04-11,13:42:10.000,101,11127493,-795,0,1681220529,12855.197053570002,164.96578412999952,54475.81251432001 2023-04-11,13:42:11.000,101,11127480,-795,0,1681220530,12855.183580949997,164.97283325999888,54475.819501440004 2023-04-11,13:42:12.000,101,11127504,-795,0,1681220531,12855.163372019997,164.99398065000423,54475.84744992 2023-04-11,13:42:13.000,101,11127487,-795,0,1681220532,12855.223998809997,164.98693152000487,54475.987192320004 2023-04-11,13:42:14.000,101,11127504,-795,0,1681220533,12855.163372019997,164.90939109000465,54475.86142416001 2023-04-11,13:42:15.000,101,11127489,-795,0,1681220534,12855.109481539992,164.93053848000272,54475.75661736 2023-04-11,13:42:16.000,101,11127513,-795,0,1681220535,12855.028645819992,164.92348935000336,54475.76360448001 2023-04-11,13:42:17.000,101,11127496,-795,0,1681220536,12855.055591060001,164.90939109000465,54475.70770752 2023-04-11,13:42:18.000,101,11127484,-795,0,1681220537,12855.015173200001,164.87414544000058,54475.819501440004 2023-04-11,13:42:19.000,101,11127451,-795,0,1681220538,12855.021909509996,164.8529980500025,54475.8753984 2023-04-11,13:42:20.000,101,11127514,-795,0,1681220539,12855.062327369997,164.79660501000035,54475.9452696 2023-04-11,13:42:21.000,101,11127482,-795,0,1681220540,12855.109481539992,164.81070326999907,54475.89635976 2023-04-11,13:42:22.000,101,11127464,-795,0,1681220541,12855.042118439997,164.7684084900029,54475.77757872 2023-04-11,13:42:23.000,101,11127456,-795,0,1681220542,12855.082536299997,164.7402119699982,54475.72866888 2023-04-11,13:42:24.000,101,11127455,-795,0,1681220543,12855.163372019997,164.73316283999884,54475.868411280004 2023-04-11,13:42:25.000,101,11127479,-795,0,1681220544,12855.183580949997,164.68381893000333,54475.770591600005 2023-04-11,13:42:26.000,101,11127517,-795,0,1681220545,12855.237471430002,164.6556224099986,54475.76360448001 2023-04-11,13:42:27.000,101,11127485,-795,0,1681220546,12855.277889290002,164.62742589000118,54475.78456584 2023-04-11,13:42:28.000,101,11127491,-795,0,1681220547,12855.372197629993,164.59922937000374,54476.00116656001 2023-04-11,13:42:29.000,101,11127449,-795,0,1681220548,12855.405879179998,164.58513110999775,54475.96623096 2023-04-11,13:42:30.000,101,11127467,-795,0,1681220549,12855.399142869988,164.56398371999967,54475.90334688 2023-04-11,13:42:31.000,101,11127503,-795,0,1681220550,12855.351988699993,164.59218024000438,54475.86142416001 2023-04-11,13:42:32.000,101,11127494,-795,0,1681220551,12855.399142869988,164.6062785000031,54475.938282480005 2023-04-11,13:42:33.000,101,11127527,-795,0,1681220552,12855.365461319998,164.63447502000054,54475.8055272 2023-04-11,13:42:34.000,101,11127503,-795,0,1681220553,12855.358725009988,164.6415241499999,54475.8753984 2023-04-11,13:42:35.000,101,11127498,-795,0,1681220554,12855.486714899998,164.67676980000397,54475.99417944 2023-04-11,13:42:36.000,101,11127526,-795,0,1681220555,12855.446297039998,164.71906458000012,54476.06405064 2023-04-11,13:42:37.000,101,11127504,-795,0,1681220556,12855.446297039998,164.7543102300042,54476.02911504001 2023-04-11,13:42:38.000,101,11127503,-795,0,1681220557,12855.392406559993,164.74726110000483,54475.8753984 2023-04-11,13:42:39.000,101,11127503,-795,0,1681220558,12855.378933939988,164.76135936000355,54475.938282480005 2023-04-11,13:42:40.000,101,11127520,-795,0,1681220559,12855.331779769993,164.82480152999779,54475.91732112 2023-04-11,13:42:41.000,101,11127541,-795,0,1681220560,12855.365461319998,164.83889979000378,54476.04308928 2023-04-11,13:42:42.000,101,11127540,-795,0,1681220561,12855.331779769993,164.87414544000058,54475.95225672 2023-04-11,13:42:43.000,101,11127502,-795,0,1681220562,12855.257680360002,164.88119456999993,54475.93129536001 2023-04-11,13:42:44.000,101,11127514,-795,0,1681220563,12855.331779769993,164.916440220004,54476.07103776 2023-04-11,13:42:45.000,101,11127483,-795,0,1681220564,12855.351988699993,164.93053848000272,54475.97321808 2023-04-11,13:42:46.000,101,11127446,-795,0,1681220565,12855.284625599998,164.97988238999824,54475.840462800006 2023-04-11,13:42:47.000,101,11127504,-795,0,1681220566,12855.237471430002,165.02217717000167,54475.700720400004 2023-04-11,13:42:48.000,101,11127522,-795,0,1681220567,12855.244207739997,164.97283325999888,54475.74963024 2023-04-11,13:42:49.000,101,11127501,-795,0,1681220568,12855.291361909993,164.96578412999952,54475.89635976 2023-04-11,13:42:50.000,101,11127465,-795,0,1681220569,12855.284625599998,164.9516858700008,54476.02212792 2023-04-11,13:42:51.000,101,11127505,-795,0,1681220570,12855.325043459998,164.94463674000144,54476.008153680006 2023-04-11,13:42:52.000,101,11127493,-795,0,1681220571,12855.392406559993,164.916440220004,54475.9452696 2023-04-11,13:42:53.000,101,11127491,-795,0,1681220572,12855.432824419993,164.93758761000208,54475.987192320004 2023-04-11,13:42:54.000,101,11127506,-795,0,1681220573,12855.459769659989,164.88119456999993,54475.96623096 2023-04-11,13:42:55.000,101,11127509,-795,0,1681220574,12855.493451209994,164.86709631000122,54475.95225672 2023-04-11,13:42:56.000,101,11127532,-795,0,1681220575,12855.479978589989,164.8036541399997,54475.82648856 2023-04-11,13:42:57.000,101,11127461,-795,0,1681220576,12855.513660139994,164.81070326999907,54475.89635976 2023-04-11,13:42:58.000,101,11127480,-795,0,1681220577,12855.527132759998,164.76135936000355,54475.84744992 2023-04-11,13:42:59.000,101,11127511,-795,0,1681220578,12855.62144109999,164.74726110000483,54476.05007640001 2023-04-11,13:43:00.000,101,11127520,-795,0,1681220579,12855.675331579994,164.69086806000269,54476.04308928 2023-04-11,13:43:01.000,101,11127498,-795,0,1681220580,12855.601232169989,164.69086806000269,54475.89635976 2023-04-11,13:43:02.000,101,11127440,-795,0,1681220581,12855.62144109999,164.6697206700046,54475.79854008 2023-04-11,13:43:03.000,101,11127442,-795,0,1681220582,12855.74943099,164.6697206700046,54475.95924384001 2023-04-11,13:43:04.000,101,11127537,-795,0,1681220583,12855.715749439994,164.64857327999925,54475.96623096 2023-04-11,13:43:05.000,101,11127463,-795,0,1681220584,12855.735958369994,164.64857327999925,54476.02212792 2023-04-11,13:43:06.000,101,11127522,-795,0,1681220585,12855.675331579994,164.63447502000054,54475.95225672 2023-04-11,13:43:07.000,101,11127498,-795,0,1681220586,12855.70901313,164.61332763000246,54475.98020520001 2023-04-11,13:43:08.000,101,11127458,-795,0,1681220587,12855.78311253999,164.61332763000246,54476.21078016 2023-04-11,13:43:09.000,101,11127497,-795,0,1681220588,12855.756167299995,164.64857327999925,54476.19680592001 2023-04-11,13:43:10.000,101,11127440,-795,0,1681220589,12855.756167299995,164.6556224099986,54476.16885744001 2023-04-11,13:43:11.000,101,11127451,-795,0,1681220590,12855.76963992,164.63447502000054,54476.14090896 2023-04-11,13:43:12.000,101,11127539,-795,0,1681220591,12855.756167299995,164.6556224099986,54476.07802488001 2023-04-11,13:43:13.000,101,11127526,-795,0,1681220592,12855.735958369994,164.6697206700046,54476.04308928 2023-04-11,13:43:14.000,101,11127474,-795,0,1681220593,12855.735958369994,164.71201545000076,54476.16885744001 2023-04-11,13:43:15.000,101,11127519,-795,0,1681220594,12855.756167299995,164.6697206700046,54476.224754400006 2023-04-11,13:43:16.000,101,11127536,-795,0,1681220595,12855.70227681999,164.72611370999948,54476.14789608001 2023-04-11,13:43:17.000,101,11127448,-795,0,1681220596,12855.715749439994,164.7402119699982,54476.16885744001 2023-04-11,13:43:18.000,101,11127447,-795,0,1681220597,12855.74269467999,164.77545762000227,54476.26667712001 2023-04-11,13:43:19.000,101,11127527,-795,0,1681220598,12855.72922206,164.74726110000483,54476.224754400006 2023-04-11,13:43:20.000,101,11127472,-795,0,1681220599,12855.70901313,164.8036541399997,54476.175844560006 2023-04-11,13:43:21.000,101,11127507,-795,0,1681220600,12855.74269467999,164.789555880001,54476.16885744001 2023-04-11,13:43:22.000,101,11127502,-795,0,1681220601,12855.655122649994,164.78250675000163,54476.11296048 2023-04-11,13:43:23.000,101,11127496,-795,0,1681220602,12855.6888042,164.8036541399997,54476.1199476 2023-04-11,13:43:24.000,101,11127485,-795,0,1681220603,12855.735958369994,164.74726110000483,54476.30161272 2023-04-11,13:43:25.000,101,11127519,-795,0,1681220604,12855.756167299995,164.74726110000483,54476.30859984 2023-04-11,13:43:26.000,101,11127406,-795,0,1681220605,12855.715749439994,164.77545762000227,54476.203793040004 2023-04-11,13:43:27.000,101,11127472,-795,0,1681220606,12855.668595269999,164.74726110000483,54475.96623096 2023-04-11,13:43:28.000,101,11127407,-795,0,1681220607,12855.675331579994,164.789555880001,54476.06405064 2023-04-11,13:43:29.000,101,11127501,-795,0,1681220608,12855.735958369994,164.81070326999907,54476.13392184 2023-04-11,13:43:30.000,101,11127506,-795,0,1681220609,12855.80332146999,164.8036541399997,54476.14789608001 2023-04-11,13:43:31.000,101,11127460,-795,0,1681220610,12855.76963992,164.79660501000035,54476.06405064 2023-04-11,13:43:32.000,101,11127478,-795,0,1681220611,12855.756167299995,164.81775239999843,54476.16187032 2023-04-11,13:43:33.000,101,11127512,-795,0,1681220612,12855.82353039999,164.83889979000378,54476.16187032 2023-04-11,13:43:34.000,101,11127499,-795,0,1681220613,12855.776376229995,164.82480152999779,54476.203793040004 2023-04-11,13:43:35.000,101,11127515,-795,0,1681220614,12855.78984885,164.82480152999779,54476.23174152 2023-04-11,13:43:36.000,101,11127449,-795,0,1681220615,12855.735958369994,164.81070326999907,54476.13392184 2023-04-11,13:43:37.000,101,11127504,-795,0,1681220616,12855.76290360999,164.8036541399997,54476.14090896 2023-04-11,13:43:38.000,101,11127469,-795,0,1681220617,12855.72248574999,164.79660501000035,54476.16187032 2023-04-11,13:43:39.000,101,11127517,-795,0,1681220618,12855.816794089995,164.77545762000227,54476.3295612 2023-04-11,13:43:40.000,101,11127479,-795,0,1681220619,12855.816794089995,164.79660501000035,54476.21776728001 2023-04-11,13:43:41.000,101,11127485,-795,0,1681220620,12855.81005778,164.7684084900029,54476.24571576001 2023-04-11,13:43:42.000,101,11127460,-795,0,1681220621,12855.78984885,164.77545762000227,54476.30161272 2023-04-11,13:43:43.000,101,11127497,-795,0,1681220622,12855.816794089995,164.7684084900029,54476.273664240005 2023-04-11,13:43:44.000,101,11127486,-795,0,1681220623,12855.756167299995,164.7684084900029,54476.31558696001 2023-04-11,13:43:45.000,101,11127525,-795,0,1681220624,12855.68206788999,164.79660501000035,54476.057063520006 2023-04-11,13:43:46.000,101,11127491,-795,0,1681220625,12855.70227681999,164.81775239999843,54476.175844560006 2023-04-11,13:43:47.000,101,11127488,-795,0,1681220626,12855.81005778,164.81070326999907,54476.35052256 2023-04-11,13:43:48.000,101,11127505,-795,0,1681220627,12855.80332146999,164.8529980500025,54476.43436800001 2023-04-11,13:43:49.000,101,11127490,-795,0,1681220628,12855.78311253999,164.87414544000058,54476.43436800001 2023-04-11,13:43:50.000,101,11127480,-795,0,1681220629,12855.76963992,164.86004718000186,54476.42039376 2023-04-11,13:43:51.000,101,11127528,-795,0,1681220630,12855.78984885,164.92348935000336,54476.392445280006 2023-04-11,13:43:52.000,101,11127492,-795,0,1681220631,12855.72922206,164.97988238999824,54476.33654832001 2023-04-11,13:43:53.000,101,11127452,-795,0,1681220632,12855.715749439994,164.97283325999888,54476.3295612 2023-04-11,13:43:54.000,101,11127475,-795,0,1681220633,12855.72248574999,165.02217717000167,54476.46231648001 2023-04-11,13:43:55.000,101,11127501,-795,0,1681220634,12855.72248574999,165.05742281999846,54476.44834224 2023-04-11,13:43:56.000,101,11127513,-795,0,1681220635,12855.70901313,165.09266847000254,54476.38545816001 2023-04-11,13:43:57.000,101,11127522,-795,0,1681220636,12855.70227681999,165.07152108000446,54476.35052256 2023-04-11,13:43:58.000,101,11127520,-795,0,1681220637,12855.675331579994,165.07857021000382,54476.3295612 2023-04-11,13:43:59.000,101,11127499,-795,0,1681220638,12855.634913719994,165.06447194999782,54476.37847104 2023-04-11,13:44:00.000,101,11127515,-795,0,1681220639,12855.655122649994,165.02922630000103,54476.371483920004 2023-04-11,13:44:01.000,101,11127465,-795,0,1681220640,12855.64165002999,165.02922630000103,54476.25270288 2023-04-11,13:44:02.000,101,11127460,-795,0,1681220641,12855.533869069994,164.99398065000423,54476.02212792 2023-04-11,13:44:03.000,101,11127492,-795,0,1681220642,12855.587759549999,165.0151280400023,54476.13392184 2023-04-11,13:44:04.000,101,11127478,-795,0,1681220643,12855.634913719994,164.93758761000208,54476.41340664001 2023-04-11,13:44:05.000,101,11127496,-795,0,1681220644,12855.634913719994,164.93758761000208,54476.392445280006 2023-04-11,13:44:06.000,101,11127493,-795,0,1681220645,12855.574286929994,164.90939109000465,54476.38545816001 2023-04-11,13:44:07.000,101,11127456,-795,0,1681220646,12855.527132759998,164.8882436999993,54476.16885744001 2023-04-11,13:44:08.000,101,11127474,-795,0,1681220647,12855.493451209994,164.86004718000186,54476.23872864 2023-04-11,13:44:09.000,101,11127493,-795,0,1681220648,12855.527132759998,164.88119456999993,54476.30859984 2023-04-11,13:44:10.000,101,11127519,-795,0,1681220649,12855.527132759998,164.83185066000442,54476.28065136 2023-04-11,13:44:11.000,101,11127469,-795,0,1681220650,12855.527132759998,164.83889979000378,54476.175844560006 2023-04-11,13:44:12.000,101,11127481,-795,0,1681220651,12855.533869069994,164.87414544000058,54476.273664240005 2023-04-11,13:44:13.000,101,11127439,-795,0,1681220652,12855.601232169989,164.902341959998,54476.36449680001 2023-04-11,13:44:14.000,101,11127467,-795,0,1681220653,12855.527132759998,164.93053848000272,54476.35750968 2023-04-11,13:44:15.000,101,11127446,-795,0,1681220654,12855.540605379989,164.93758761000208,54476.25969 2023-04-11,13:44:16.000,101,11127438,-795,0,1681220655,12855.513660139994,164.97988238999824,54476.23174152 2023-04-11,13:44:17.000,101,11127496,-795,0,1681220656,12855.513660139994,164.98693152000487,54476.18283168 2023-04-11,13:44:18.000,101,11127488,-795,0,1681220657,12855.587759549999,165.07152108000446,54476.35750968 2023-04-11,13:44:19.000,101,11127471,-795,0,1681220658,12855.567550619999,165.08561934000318,54476.35052256 2023-04-11,13:44:20.000,101,11127465,-795,0,1681220659,12855.587759549999,165.12791411999933,54476.371483920004 2023-04-11,13:44:21.000,101,11127426,-795,0,1681220660,12855.527132759998,165.17020890000276,54476.38545816001 2023-04-11,13:44:22.000,101,11127475,-795,0,1681220661,12855.446297039998,165.15611064000404,54476.28065136 2023-04-11,13:44:23.000,101,11127456,-795,0,1681220662,12855.453033349993,165.247749330003,54476.203793040004 2023-04-11,13:44:24.000,101,11127460,-795,0,1681220663,12855.378933939988,165.21955280999828,54476.26667712001 2023-04-11,13:44:25.000,101,11127501,-795,0,1681220664,12855.419351799988,165.2266019400049,54476.38545816001 2023-04-11,13:44:26.000,101,11127437,-795,0,1681220665,12855.331779769993,165.247749330003,54476.371483920004 2023-04-11,13:44:27.000,101,11127537,-795,0,1681220666,12855.311570839993,165.24070020000363,54476.30161272 2023-04-11,13:44:28.000,101,11127526,-795,0,1681220667,12855.331779769993,165.21250367999892,54476.31558696001 2023-04-11,13:44:29.000,101,11127526,-795,0,1681220668,12855.325043459998,165.2266019400049,54476.41340664001 2023-04-11,13:44:30.000,101,11127505,-795,0,1681220669,12855.298098220002,165.23365107000427,54476.50423920001 2023-04-11,13:44:31.000,101,11127452,-795,0,1681220670,12855.304834529998,165.25479846000235,54476.50423920001 2023-04-11,13:44:32.000,101,11127525,-795,0,1681220671,12855.304834529998,165.17020890000276,54476.30859984 2023-04-11,13:44:33.000,101,11127527,-795,0,1681220672,12855.277889290002,165.14906151000469,54476.30859984 2023-04-11,13:44:34.000,101,11127516,-795,0,1681220673,12855.277889290002,165.1349632499987,54476.44834224 2023-04-11,13:44:35.000,101,11127461,-795,0,1681220674,12855.298098220002,165.1138158600006,54476.48327784001 2023-04-11,13:44:36.000,101,11127496,-795,0,1681220675,12855.304834529998,165.10676673000125,54476.46231648001 2023-04-11,13:44:37.000,101,11127489,-795,0,1681220676,12855.237471430002,165.07857021000382,54476.40641952 2023-04-11,13:44:38.000,101,11127464,-795,0,1681220677,12855.244207739997,165.0151280400023,54476.45532936 2023-04-11,13:44:39.000,101,11127457,-795,0,1681220678,12855.223998809997,165.04332455999975,54476.46231648001 2023-04-11,13:44:40.000,101,11127485,-795,0,1681220679,12855.230735119992,165.07152108000446,54476.50423920001 2023-04-11,13:44:41.000,101,11127500,-795,0,1681220680,12855.149899399992,165.07857021000382,54476.42039376 2023-04-11,13:44:42.000,101,11127464,-795,0,1681220681,12855.122954159997,165.07857021000382,54476.36449680001 2023-04-11,13:44:43.000,101,11127497,-795,0,1681220682,12855.163372019997,165.12791411999933,54476.38545816001 2023-04-11,13:44:44.000,101,11127483,-795,0,1681220683,12855.203789879997,165.14906151000469,54476.54616192 2023-04-11,13:44:45.000,101,11127496,-795,0,1681220684,12855.210526189992,165.18430716000148,54476.5741104 2023-04-11,13:44:46.000,101,11127498,-795,0,1681220685,12855.129690469992,165.20545454999956,54476.48327784001 2023-04-11,13:44:47.000,101,11127435,-795,0,1681220686,12855.028645819992,165.26889672000107,54476.371483920004 2023-04-11,13:44:48.000,101,11127439,-795,0,1681220687,12854.981491649996,165.29004410999914,54476.35750968 2023-04-11,13:44:49.000,101,11127522,-795,0,1681220688,12855.001700579996,165.33233889000257,54476.38545816001 2023-04-11,13:44:50.000,101,11127492,-795,0,1681220689,12854.907392239991,165.33233889000257,54476.35052256 2023-04-11,13:44:51.000,101,11127494,-795,0,1681220690,12854.907392239991,165.2618475900017,54476.25270288 2023-04-11,13:44:52.000,101,11127512,-795,0,1681220691,12855.035382130001,165.1631597700034,54476.21078016 2023-04-11,13:44:53.000,101,11127505,-795,0,1681220692,12855.176844640002,165.14906151000469,54476.30161272 2023-04-11,13:44:54.000,101,11127475,-795,0,1681220693,12855.237471430002,165.35348628000065,54476.31558696001 2023-04-11,13:44:55.000,101,11127465,-795,0,1681220694,12855.176844640002,165.5720093100026,54476.38545816001 2023-04-11,13:44:56.000,101,11127480,-795,0,1681220695,12855.001700579996,165.6072549599994,54476.38545816001 2023-04-11,13:44:57.000,101,11127473,-795,0,1681220696,12854.860238069996,165.61430408999877,54476.154883200004 2023-04-11,13:44:58.000,101,11127490,-795,0,1681220697,12854.8130839,165.6565988700022,54476.25969 2023-04-11,13:44:59.000,101,11127469,-795,0,1681220698,12854.87371069,165.6565988700022,54476.3994324 2023-04-11,13:45:00.000,101,11127499,-795,0,1681220699,12854.82655651999,165.64954974000284,54476.42039376 2023-04-11,13:45:01.000,101,11127514,-795,0,1681220700,12854.8130839,165.62840235000476,54476.41340664001 2023-04-11,13:45:02.000,101,11127482,-795,0,1681220701,12854.72551186999,165.61430408999877,54476.25270288 2023-04-11,13:45:03.000,101,11127456,-795,0,1681220702,12854.718775559995,165.61430408999877,54476.13392184 2023-04-11,13:45:04.000,101,11127479,-795,0,1681220703,12854.658148769995,165.56496018000325,54476.14090896 2023-04-11,13:45:05.000,101,11127456,-795,0,1681220704,12854.718775559995,165.5720093100026,54476.224754400006 2023-04-11,13:45:06.000,101,11127471,-795,0,1681220705,12854.738984489995,165.57905844000197,54476.35052256 2023-04-11,13:45:07.000,101,11127488,-795,0,1681220706,12854.70530293999,165.5579110500039,54476.28065136 2023-04-11,13:45:08.000,101,11127500,-795,0,1681220707,12854.70530293999,165.55086192000454,54476.23174152 2023-04-11,13:45:09.000,101,11127526,-795,0,1681220708,12854.76592972999,165.50151801000175,54476.35750968 2023-04-11,13:45:10.000,101,11127494,-795,0,1681220709,12854.738984489995,165.4944688800024,54476.36449680001 2023-04-11,13:45:11.000,101,11127479,-795,0,1681220710,12854.72551186999,165.4944688800024,54476.273664240005 2023-04-11,13:45:12.000,101,11127437,-795,0,1681220711,12854.718775559995,165.4944688800024,54476.26667712001 2023-04-11,13:45:13.000,101,11127479,-795,0,1681220712,12854.77266604,165.4451249699996,54476.343535440006 2023-04-11,13:45:14.000,101,11127507,-795,0,1681220713,12854.79287497,165.45217409999896,54476.33654832001 2023-04-11,13:45:15.000,101,11127521,-795,0,1681220714,12854.69183032,165.4944688800024,54476.13392184 2023-04-11,13:45:16.000,101,11127477,-795,0,1681220715,12854.79287497,165.4451249699996,54476.33654832001 2023-04-11,13:45:17.000,101,11127478,-795,0,1681220716,12854.799611279996,165.48741975000303,54476.21776728001 2023-04-11,13:45:18.000,101,11127411,-795,0,1681220717,12854.80634758999,165.50151801000175,54476.23872864 2023-04-11,13:45:19.000,101,11127473,-795,0,1681220718,12854.779402349996,165.5085671400011,54476.21776728001 2023-04-11,13:45:20.000,101,11127455,-795,0,1681220719,12854.74572079999,165.52266539999982,54476.31558696001 2023-04-11,13:45:21.000,101,11127474,-795,0,1681220720,12854.78613865999,165.50151801000175,54476.3994324 2023-04-11,13:45:22.000,101,11127534,-795,0,1681220721,12854.73224818,165.48037062000367,54476.273664240005 2023-04-11,13:45:23.000,101,11127463,-795,0,1681220722,12854.74572079999,165.48741975000303,54476.371483920004 2023-04-11,13:45:24.000,101,11127492,-795,0,1681220723,12854.72551186999,165.4733214900043,54476.28763848 2023-04-11,13:45:25.000,101,11127494,-795,0,1681220724,12854.78613865999,165.48741975000303,54476.41340664001 2023-04-11,13:45:26.000,101,11127499,-795,0,1681220725,12854.759193419995,165.5085671400011,54476.37847104 2023-04-11,13:45:27.000,101,11127489,-795,0,1681220726,12854.8130839,165.45922322999832,54476.42039376 2023-04-11,13:45:28.000,101,11127508,-795,0,1681220727,12854.74572079999,165.48037062000367,54476.392445280006 2023-04-11,13:45:29.000,101,11127496,-795,0,1681220728,12854.65141246,165.52971452999918,54476.19680592001 2023-04-11,13:45:30.000,101,11127471,-795,0,1681220729,12854.658148769995,165.52971452999918,54476.23872864 2023-04-11,13:45:31.000,101,11127478,-755,0,1681220730,12854.66488507999,165.5085671400011,54476.273664240005 2023-04-11,13:45:32.000,101,11127500,-795,0,1681220731,12854.617730909995,165.52266539999982,54476.25270288 2023-04-11,13:45:33.000,101,11127460,-795,0,1681220732,12854.718775559995,165.51561627000046,54476.343535440006 2023-04-11,13:45:34.000,101,11127491,-795,0,1681220733,12854.658148769995,165.45922322999832,54476.31558696001 2023-04-11,13:45:35.000,101,11127465,-795,0,1681220734,12854.637939839995,165.46627235999767,54476.322574080004 2023-04-11,13:45:36.000,101,11127512,-795,0,1681220735,12854.54363149999,165.45922322999832,54476.28065136 2023-04-11,13:45:37.000,101,11127466,-795,0,1681220736,12854.50321363999,165.4733214900043,54476.273664240005 2023-04-11,13:45:38.000,101,11127475,-795,0,1681220737,12854.50321363999,165.48037062000367,54476.26667712001 2023-04-11,13:45:39.000,101,11127465,-795,0,1681220738,12854.557104119995,165.4733214900043,54476.4693036 2023-04-11,13:45:40.000,101,11127453,-795,0,1681220739,12854.557104119995,165.45922322999832,54476.48327784001 2023-04-11,13:45:41.000,101,11127454,-795,0,1681220740,12854.56384042999,165.45922322999832,54476.441355120005 2023-04-11,13:45:42.000,101,11127493,-795,0,1681220741,12854.48974102,165.43102671000088,54476.3295612 2023-04-11,13:45:43.000,101,11127455,-795,0,1681220742,12854.52342256999,165.48741975000303,54476.25969 2023-04-11,13:45:44.000,101,11127518,-795,0,1681220743,12854.50994995,165.42397758000152,54476.43436800001 2023-04-11,13:45:45.000,101,11127486,-795,0,1681220744,12854.50994995,165.45922322999832,54476.3994324 2023-04-11,13:45:46.000,101,11127494,-795,0,1681220745,12854.429114229999,165.4944688800024,54476.30859984 2023-04-11,13:45:47.000,101,11127492,-795,0,1681220746,12854.44258684999,165.5085671400011,54476.392445280006 2023-04-11,13:45:48.000,101,11127505,-795,0,1681220747,12854.53015888,165.5085671400011,54476.48327784001 2023-04-11,13:45:49.000,101,11127468,-795,0,1681220748,12854.50321363999,165.5085671400011,54476.54616192 2023-04-11,13:45:50.000,101,11127481,-795,0,1681220749,12854.48300470999,165.51561627000046,54476.44834224 2023-04-11,13:45:51.000,101,11127496,-795,0,1681220750,12854.496477329994,165.5579110500039,54476.48327784001 2023-04-11,13:45:52.000,101,11127451,-795,0,1681220751,12854.46953209,165.5438127899979,54476.44834224 2023-04-11,13:45:53.000,101,11127496,-795,0,1681220752,12854.44258684999,165.57905844000197,54476.490264960004 2023-04-11,13:45:54.000,101,11127487,-795,0,1681220753,12854.435850539994,165.6072549599994,54476.61603312 2023-04-11,13:45:55.000,101,11127504,-795,0,1681220754,12854.476268399994,165.62135321999813,54476.5741104 2023-04-11,13:45:56.000,101,11127483,-795,0,1681220755,12854.408905299999,165.62840235000476,54476.60205888001 2023-04-11,13:45:57.000,101,11127525,-795,0,1681220756,12854.368487439999,165.66364800000156,54476.54616192 2023-04-11,13:45:58.000,101,11127475,-795,0,1681220757,12854.294388029994,165.6565988700022,54476.47629072 2023-04-11,13:45:59.000,101,11127513,-795,0,1681220758,12854.341542199989,165.67069713000092,54476.48327784001 2023-04-11,13:46:00.000,101,11127456,-795,0,1681220759,12854.348278509999,165.64250061000348,54476.53218768001 2023-04-11,13:46:01.000,101,11127457,-795,0,1681220760,12854.287651719998,165.68479538999964,54476.490264960004 2023-04-11,13:46:02.000,101,11127535,-795,0,1681220761,12854.260706479989,165.6565988700022,54476.392445280006 2023-04-11,13:46:03.000,101,11127494,-795,0,1681220762,12854.247233859998,165.66364800000156,54476.46231648001 2023-04-11,13:46:04.000,101,11127516,-795,0,1681220763,12854.240497549989,165.64954974000284,54476.55314904001 2023-04-11,13:46:05.000,101,11127431,-795,0,1681220764,12854.112507659993,165.67774626000028,54476.490264960004 2023-04-11,13:46:06.000,101,11127470,-795,0,1681220765,12854.227024929998,165.62135321999813,54476.539174800004 2023-04-11,13:46:07.000,101,11127526,-795,0,1681220766,12854.139452900003,165.691844519999,54476.42738088 2023-04-11,13:46:08.000,101,11127481,-795,0,1681220767,12854.132716589993,165.66364800000156,54476.51821344 2023-04-11,13:46:09.000,101,11127496,-795,0,1681220768,12854.159661829988,165.66364800000156,54476.59507176 2023-04-11,13:46:10.000,101,11127494,-795,0,1681220769,12854.132716589993,165.7059427799977,54476.52520056 2023-04-11,13:46:11.000,101,11127459,-795,0,1681220770,12854.092298729993,165.74823756000114,54476.42738088 2023-04-11,13:46:12.000,101,11127470,-795,0,1681220771,12854.112507659993,165.76233581999986,54476.45532936 2023-04-11,13:46:13.000,101,11127483,-795,0,1681220772,12854.173134449993,165.76938494999922,54476.52520056 2023-04-11,13:46:14.000,101,11127428,-795,0,1681220773,12854.179870759988,165.79758147000393,54476.51821344 2023-04-11,13:46:15.000,101,11127452,-795,0,1681220774,12854.125980279998,165.79758147000393,54476.441355120005 2023-04-11,13:46:16.000,101,11127437,-795,0,1681220775,12854.024935629997,165.86102363999817,54476.273664240005 2023-04-11,13:46:17.000,101,11127466,-795,0,1681220776,12854.038408250002,165.88217103000352,54476.42039376 2023-04-11,13:46:18.000,101,11127483,-795,0,1681220777,12854.072089799993,165.9033184200016,54476.48327784001 2023-04-11,13:46:19.000,101,11127478,-795,0,1681220778,12854.051880869993,165.95971146000375,54476.490264960004 2023-04-11,13:46:20.000,101,11127483,-795,0,1681220779,12854.078826110002,165.9526623300044,54476.53218768001 2023-04-11,13:46:21.000,101,11127480,-795,0,1681220780,12854.072089799993,165.98085885000182,54476.44834224 2023-04-11,13:46:22.000,101,11127496,-795,0,1681220781,12854.045144559997,165.97380972000246,54476.44834224 2023-04-11,13:46:23.000,101,11127482,-795,0,1681220782,12853.977781460002,165.99495711000054,54476.273664240005 2023-04-11,13:46:24.000,101,11127467,-795,0,1681220783,12854.058617180002,165.9526623300044,54476.3295612 2023-04-11,13:46:25.000,101,11127471,-795,0,1681220784,12854.018199320002,166.00905536999926,54476.30161272 2023-04-11,13:46:26.000,101,11127501,-795,0,1681220785,12854.072089799993,165.97380972000246,54476.44834224 2023-04-11,13:46:27.000,101,11127491,-795,0,1681220786,12854.132716589993,165.9526623300044,54476.54616192 2023-04-11,13:46:28.000,101,11127500,-795,0,1681220787,12854.105771349998,165.98085885000182,54476.42039376 2023-04-11,13:46:29.000,101,11127441,-795,0,1681220788,12854.078826110002,166.0020062399999,54476.35052256 2023-04-11,13:46:30.000,101,11127466,-795,0,1681220789,12854.092298729993,165.98085885000182,54476.41340664001 2023-04-11,13:46:31.000,101,11127496,-795,0,1681220790,12854.092298729993,165.99495711000054,54476.36449680001 2023-04-11,13:46:32.000,101,11127501,-795,0,1681220791,12854.119243970003,165.95971146000375,54476.392445280006 2023-04-11,13:46:33.000,101,11127536,-795,0,1681220792,12854.119243970003,166.0020062399999,54476.36449680001 2023-04-11,13:46:34.000,101,11127510,-795,0,1681220793,12854.105771349998,165.98790798000118,54476.46231648001 2023-04-11,13:46:35.000,101,11127474,-795,0,1681220794,12854.085562419998,165.9667605900031,54476.43436800001 2023-04-11,13:46:36.000,101,11127519,-795,0,1681220795,12854.152925519993,165.97380972000246,54476.36449680001 2023-04-11,13:46:37.000,101,11127486,-795,0,1681220796,12854.105771349998,165.97380972000246,54476.38545816001 2023-04-11,13:46:38.000,101,11127475,-795,0,1681220797,12854.166398139998,166.02315362999798,54476.36449680001 2023-04-11,13:46:39.000,101,11127486,-795,0,1681220798,12854.119243970003,166.0020062399999,54476.42738088 2023-04-11,13:46:40.000,101,11127472,-795,0,1681220799,12854.132716589993,166.03725189000397,54476.392445280006 2023-04-11,13:46:41.000,101,11127471,-795,0,1681220800,12854.112507659993,166.05839928000205,54476.41340664001 2023-04-11,13:46:42.000,101,11127499,-795,0,1681220801,12854.105771349998,166.12889058000292,54476.371483920004 2023-04-11,13:46:43.000,101,11127476,-795,0,1681220802,12854.119243970003,166.1641362299997,54476.44834224 2023-04-11,13:46:44.000,101,11127522,-795,0,1681220803,12854.227024929998,166.17823448999843,54476.54616192 2023-04-11,13:46:45.000,101,11127468,-795,0,1681220804,12854.213552309993,166.24167665999994,54476.50423920001 2023-04-11,13:46:46.000,101,11127450,-795,0,1681220805,12854.152925519993,166.26987318000465,54476.51821344 2023-04-11,13:46:47.000,101,11127474,-795,0,1681220806,12854.072089799993,166.28397144000337,54476.371483920004 2023-04-11,13:46:48.000,101,11127421,-795,0,1681220807,12854.085562419998,166.28397144000337,54476.392445280006 2023-04-11,13:46:49.000,101,11127523,-795,0,1681220808,12854.099035040002,166.34741361000488,54476.54616192 2023-04-11,13:46:50.000,101,11127528,-795,0,1681220809,12854.018199320002,166.34741361000488,54476.40641952 2023-04-11,13:46:51.000,101,11127472,-795,0,1681220810,12854.051880869993,166.36856100000296,54476.392445280006 2023-04-11,13:46:52.000,101,11127485,-795,0,1681220811,12853.957572530002,166.42495403999783,54476.38545816001 2023-04-11,13:46:53.000,101,11127479,-795,0,1681220812,12853.997990390002,166.41790490999847,54476.46231648001 2023-04-11,13:46:54.000,101,11127445,-795,0,1681220813,12853.964308839997,166.44610143000318,54476.37847104 2023-04-11,13:46:55.000,101,11127493,-795,0,1681220814,12853.910418359992,166.46724882000126,54476.37847104 2023-04-11,13:46:56.000,101,11127456,-795,0,1681220815,12853.903682049997,166.48839620999934,54476.371483920004 2023-04-11,13:46:57.000,101,11127499,-795,0,1681220816,12853.856527880002,166.4601996900019,54476.23174152 2023-04-11,13:46:58.000,101,11127490,-795,0,1681220817,12853.836318950001,166.48839620999934,54476.21776728001 2023-04-11,13:46:59.000,101,11127492,-795,0,1681220818,12853.836318950001,166.4954453399987,54476.343535440006 2023-04-11,13:47:00.000,101,11127498,-795,0,1681220819,12853.822846329997,166.48134707999998,54476.23174152 2023-04-11,13:47:01.000,101,11127469,-795,0,1681220820,12853.863264189997,166.38970839000103,54476.13392184 2023-04-11,13:47:02.000,101,11127463,-795,0,1681220821,12853.890209429992,166.34036447999824,54475.889372640006 2023-04-11,13:47:03.000,101,11127433,-795,0,1681220822,12854.051880869993,166.3615118700036,54475.82648856 2023-04-11,13:47:04.000,101,11127456,-795,0,1681220823,12854.051880869993,166.4954453399987,54475.82648856 2023-04-11,13:47:05.000,101,11127467,-795,0,1681220824,12853.957572530002,166.59413316000428,54475.90334688 2023-04-11,13:47:06.000,101,11127477,-795,0,1681220825,12853.802637399996,166.60118229000363,54475.82648856 2023-04-11,13:47:07.000,101,11127495,-795,0,1681220826,12853.843055259997,166.60118229000363,54476.09898624001 2023-04-11,13:47:08.000,101,11127520,-795,0,1681220827,12853.775692160001,166.61528055000235,54476.1199476 2023-04-11,13:47:09.000,101,11127510,-795,0,1681220828,12853.856527880002,166.58708402999764,54476.28763848 2023-04-11,13:47:10.000,101,11127441,-795,0,1681220829,12853.795901090001,166.58708402999764,54476.24571576001 2023-04-11,13:47:11.000,101,11127458,-795,0,1681220830,12853.829582639992,166.5588875100002,54476.24571576001 2023-04-11,13:47:12.000,101,11127500,-795,0,1681220831,12853.795901090001,166.5447892500015,54476.09898624001 2023-04-11,13:47:13.000,101,11127470,-795,0,1681220832,12853.863264189997,166.5236418600034,54476.16885744001 2023-04-11,13:47:14.000,101,11127515,-795,0,1681220833,12853.890209429992,166.5447892500015,54476.371483920004 2023-04-11,13:47:15.000,101,11127487,-795,0,1681220834,12853.890209429992,166.46724882000126,54476.3994324 2023-04-11,13:47:16.000,101,11127493,-795,0,1681220835,12853.802637399996,166.48134707999998,54476.23174152 2023-04-11,13:47:17.000,101,11127472,-795,0,1681220836,12853.856527880002,166.44610143000318,54476.28065136 2023-04-11,13:47:18.000,101,11127495,-795,0,1681220837,12853.870000499992,166.46724882000126,54476.30859984 2023-04-11,13:47:19.000,101,11127481,-795,0,1681220838,12853.903682049997,166.43905230000382,54476.25969 2023-04-11,13:47:20.000,101,11127464,-795,0,1681220839,12853.883473119997,166.47429795000062,54476.23872864 2023-04-11,13:47:21.000,101,11127502,-795,0,1681220840,12853.903682049997,166.43200317000446,54476.18283168 2023-04-11,13:47:22.000,101,11127551,-795,0,1681220841,12853.789164779992,166.43905230000382,54476.16187032 2023-04-11,13:47:23.000,101,11127526,-795,0,1681220842,12853.849791569992,166.48839620999934,54476.175844560006 2023-04-11,13:47:24.000,101,11127508,-795,0,1681220843,12853.856527880002,166.45315056000254,54476.28065136 2023-04-11,13:47:25.000,101,11127455,-795,0,1681220844,12853.829582639992,166.48134707999998,54476.273664240005 2023-04-11,13:47:26.000,101,11127468,-795,0,1681220845,12853.829582639992,166.41790490999847,54476.203793040004 2023-04-11,13:47:27.000,101,11127451,-795,0,1681220846,12853.735274300001,166.44610143000318,54476.02911504001 2023-04-11,13:47:28.000,101,11127475,-795,0,1681220847,12853.735274300001,166.44610143000318,54476.12693472001 2023-04-11,13:47:29.000,101,11127492,-795,0,1681220848,12853.755483230001,166.42495403999783,54476.224754400006 2023-04-11,13:47:30.000,101,11127490,-795,0,1681220849,12853.742010609996,166.48134707999998,54476.322574080004 2023-04-11,13:47:31.000,101,11127493,-795,0,1681220850,12853.735274300001,166.42495403999783,54476.16885744001 2023-04-11,13:47:32.000,101,11127506,-795,0,1681220851,12853.688120129991,166.43905230000382,54476.19680592001 2023-04-11,13:47:33.000,101,11127496,-795,0,1681220852,12853.701592749996,166.3615118700036,54476.175844560006 2023-04-11,13:47:34.000,101,11127472,-795,0,1681220853,12853.65443858,166.37561013000231,54476.16885744001 2023-04-11,13:47:35.000,101,11127515,-795,0,1681220854,12853.688120129991,166.3967575200004,54476.14090896 2023-04-11,13:47:36.000,101,11127450,-795,0,1681220855,12853.640965959996,166.3615118700036,54476.04308928 2023-04-11,13:47:37.000,101,11127503,-795,0,1681220856,12853.620757029996,166.32626621999952,54475.99417944 2023-04-11,13:47:38.000,101,11127476,-795,0,1681220857,12853.640965959996,166.30511883000145,54476.175844560006 2023-04-11,13:47:39.000,101,11127466,-795,0,1681220858,12853.667911199991,166.26282404999802,54476.14090896 2023-04-11,13:47:40.000,101,11127491,-795,0,1681220859,12853.65443858,166.23462753000058,54476.19680592001 2023-04-11,13:47:41.000,101,11127526,-795,0,1681220860,12853.640965959996,166.20643101000314,54476.13392184 2023-04-11,13:47:42.000,101,11127418,-795,0,1681220861,12853.533185,166.19233275000443,54476.154883200004 2023-04-11,13:47:43.000,101,11127456,-795,0,1681220862,12853.49276714,166.1852836199978,54475.97321808 2023-04-11,13:47:44.000,101,11127471,-795,0,1681220863,12853.43214035,166.19233275000443,54476.0151408 2023-04-11,13:47:45.000,101,11127510,-795,0,1681220864,12853.51297607,166.1641362299997,54476.07103776 2023-04-11,13:47:46.000,101,11127503,-795,0,1681220865,12853.44561296999,166.150037970001,54476.085012 2023-04-11,13:47:47.000,101,11127487,-795,0,1681220866,12853.46582189999,166.10774319000484,54476.057063520006 2023-04-11,13:47:48.000,101,11127466,-795,0,1681220867,12853.438876659995,166.10774319000484,54476.02212792 2023-04-11,13:47:49.000,101,11127465,-795,0,1681220868,12853.43214035,166.1147923200042,54476.11296048 2023-04-11,13:47:50.000,101,11127457,-795,0,1681220869,12853.378249869995,166.1147923200042,54476.02212792 2023-04-11,13:47:51.000,101,11127479,-795,0,1681220870,12853.317623079995,166.12889058000292,54475.91732112 2023-04-11,13:47:52.000,101,11127486,-795,0,1681220871,12853.24352366999,166.1006940599982,54475.85443704 2023-04-11,13:47:53.000,101,11127476,-795,0,1681220872,12853.26373259999,166.15708710000035,54475.770591600005 2023-04-11,13:47:54.000,101,11127500,-795,0,1681220873,12853.32435938999,166.12889058000292,54476.008153680006 2023-04-11,13:47:55.000,101,11127501,-795,0,1681220874,12853.358040939995,166.13593971000228,54476.0151408 2023-04-11,13:47:56.000,101,11127526,-795,0,1681220875,12853.337832009995,166.1852836199978,54475.987192320004 2023-04-11,13:47:57.000,101,11127511,-795,0,1681220876,12853.28394152999,166.2134801400025,54475.92430824 2023-04-11,13:47:58.000,101,11127476,-795,0,1681220877,12853.27046891,166.24167665999994,54475.99417944 2023-04-11,13:47:59.000,101,11127524,-795,0,1681220878,12853.236787359994,166.2134801400025,54475.91732112 2023-04-11,13:48:00.000,101,11127495,-795,0,1681220879,12853.189633189999,166.22052927000186,54475.89635976 2023-04-11,13:48:01.000,101,11127469,-795,0,1681220880,12853.209842119999,166.26987318000465,54475.85443704 2023-04-11,13:48:02.000,101,11127541,-795,0,1681220881,12853.162687949989,166.2487257899993,54475.78456584 2023-04-11,13:48:03.000,101,11127462,-795,0,1681220882,12853.169424259999,166.2487257899993,54475.70770752 2023-04-11,13:48:04.000,101,11127507,-795,0,1681220883,12853.27046891,166.2134801400025,54475.868411280004 2023-04-11,13:48:05.000,101,11127498,-795,0,1681220884,12853.230051049999,166.22052927000186,54475.868411280004 2023-04-11,13:48:06.000,101,11127455,-795,0,1681220885,12853.230051049999,166.20643101000314,54475.82648856 2023-04-11,13:48:07.000,101,11127454,-795,0,1681220886,12853.176160569994,166.17823448999843,54475.672771920006 2023-04-11,13:48:08.000,101,11127455,-795,0,1681220887,12853.256996289994,166.13593971000228,54475.67975904 2023-04-11,13:48:09.000,101,11127490,-795,0,1681220888,12853.28394152999,166.12184145000356,54475.721681760006 2023-04-11,13:48:10.000,101,11127526,-795,0,1681220889,12853.28394152999,166.07954667000013,54475.71469464001 2023-04-11,13:48:11.000,101,11127526,-795,0,1681220890,12853.27046891,166.0654484100014,54475.6308492 2023-04-11,13:48:12.000,101,11127540,-795,0,1681220891,12853.30415045999,166.0302027600046,54475.72866888 2023-04-11,13:48:13.000,101,11127465,-795,0,1681220892,12853.358040939995,166.04430102000333,54475.75661736 2023-04-11,13:48:14.000,101,11127466,-795,0,1681220893,12853.29067784,166.02315362999798,54475.58193936 2023-04-11,13:48:15.000,101,11127517,-795,0,1681220894,12853.30415045999,166.04430102000333,54475.57495224001 2023-04-11,13:48:16.000,101,11127517,-795,0,1681220895,12853.29067784,166.0302027600046,54475.52604240001 2023-04-11,13:48:17.000,101,11127484,-795,0,1681220896,12853.28394152999,166.0865957999995,54475.4212356 2023-04-11,13:48:18.000,101,11127528,-795,0,1681220897,12853.31088677,166.09364492999885,54475.58193936 2023-04-11,13:48:19.000,101,11127471,-795,0,1681220898,12853.297414149994,166.07249754000077,54475.58892648 2023-04-11,13:48:20.000,101,11127477,-795,0,1681220899,12853.26373259999,166.14298884000164,54475.6308492 2023-04-11,13:48:21.000,101,11127521,-795,0,1681220900,12853.27046891,166.12889058000292,54475.553990880006 2023-04-11,13:48:22.000,101,11127526,-795,0,1681220901,12853.25025998,166.14298884000164,54475.435209840005 2023-04-11,13:48:23.000,101,11127480,-795,0,1681220902,12853.28394152999,166.15708710000035,54475.47713256001 2023-04-11,13:48:24.000,101,11127512,-795,0,1681220903,12853.27046891,166.17823448999843,54475.58193936 2023-04-11,13:48:25.000,101,11127503,-795,0,1681220904,12853.28394152999,166.20643101000314,54475.52604240001 2023-04-11,13:48:26.000,101,11127462,-795,0,1681220905,12853.189633189999,166.19938188000378,54475.56796512 2023-04-11,13:48:27.000,101,11127488,-795,0,1681220906,12853.196369499994,166.24167665999994,54475.484119680004 2023-04-11,13:48:28.000,101,11127518,-795,0,1681220907,12853.24352366999,166.20643101000314,54475.62386208001 2023-04-11,13:48:29.000,101,11127495,-795,0,1681220908,12853.256996289994,166.24167665999994,54475.59591360001 2023-04-11,13:48:30.000,101,11127486,-795,0,1681220909,12853.236787359994,166.19233275000443,54475.58193936 2023-04-11,13:48:31.000,101,11127489,-795,0,1681220910,12853.196369499994,166.22757840000122,54475.45617120001 2023-04-11,13:48:32.000,101,11127512,-795,0,1681220911,12853.189633189999,166.22757840000122,54475.39328712 2023-04-11,13:48:33.000,101,11127452,-795,0,1681220912,12853.189633189999,166.1852836199978,54475.40027424 2023-04-11,13:48:34.000,101,11127531,-795,0,1681220913,12853.256996289994,166.19938188000378,54475.47014544 2023-04-11,13:48:35.000,101,11127474,-795,0,1681220914,12853.34456831999,166.17823448999843,54475.56796512 2023-04-11,13:48:36.000,101,11127497,-795,0,1681220915,12853.337832009995,166.150037970001,54475.51905528 2023-04-11,13:48:37.000,101,11127474,-795,0,1681220916,12853.3310957,166.12889058000292,54475.42822272001 2023-04-11,13:48:38.000,101,11127445,-795,0,1681220917,12853.40519510999,166.10774319000484,54475.44918408 2023-04-11,13:48:39.000,101,11127485,-795,0,1681220918,12853.398458799995,166.07249754000077,54475.4212356 2023-04-11,13:48:40.000,101,11127478,-795,0,1681220919,12853.39172249,166.10774319000484,54475.45617120001 2023-04-11,13:48:41.000,101,11127445,-795,0,1681220920,12853.40519510999,166.07249754000077,54475.49809392001 2023-04-11,13:48:42.000,101,11127501,-795,0,1681220921,12853.34456831999,166.1147923200042,54475.34437728 2023-04-11,13:48:43.000,101,11127452,-795,0,1681220922,12853.418667729995,166.15708710000035,54475.40726136001 2023-04-11,13:48:44.000,101,11127485,-795,0,1681220923,12853.46582189999,166.1641362299997,54475.533029520004 2023-04-11,13:48:45.000,101,11127527,-795,0,1681220924,12853.438876659995,166.1852836199978,54475.44918408 2023-04-11,13:48:46.000,101,11127468,-795,0,1681220925,12853.438876659995,166.22052927000186,54475.4212356 2023-04-11,13:48:47.000,101,11127480,-795,0,1681220926,12853.378249869995,166.23462753000058,54475.30944168001 2023-04-11,13:48:48.000,101,11127487,-795,0,1681220927,12853.38498617999,166.2487257899993,54475.3513644 2023-04-11,13:48:49.000,101,11127491,-795,0,1681220928,12853.418667729995,166.26987318000465,54475.40726136001 2023-04-11,13:48:50.000,101,11127460,-795,0,1681220929,12853.398458799995,166.26987318000465,54475.42822272001 2023-04-11,13:48:51.000,101,11127489,-795,0,1681220930,12853.37151356,166.32626621999952,54475.44918408 2023-04-11,13:48:52.000,101,11127484,-795,0,1681220931,12853.38498617999,166.34036447999824,54475.46315832 2023-04-11,13:48:53.000,101,11127478,-795,0,1681220932,12853.35130463,166.3121679600008,54475.365338640004 2023-04-11,13:48:54.000,101,11127451,-795,0,1681220933,12853.38498617999,166.37561013000231,54475.386300000006 2023-04-11,13:48:55.000,101,11127418,-795,0,1681220934,12853.34456831999,166.43200317000446,54475.37232576 2023-04-11,13:48:56.000,101,11127444,-795,0,1681220935,12853.32435938999,166.4108557799991,54475.30944168001 2023-04-11,13:48:57.000,101,11127470,-795,0,1681220936,12853.37151356,166.44610143000318,54475.37232576 2023-04-11,13:48:58.000,101,11127470,-795,0,1681220937,12853.317623079995,166.4601996900019,54475.25354472 2023-04-11,13:48:59.000,101,11127505,-795,0,1681220938,12853.34456831999,166.47429795000062,54475.337390160006 2023-04-11,13:49:00.000,101,11127543,-795,0,1681220939,12853.34456831999,166.48839620999934,54475.4212356 2023-04-11,13:49:01.000,101,11127485,-795,0,1681220940,12853.34456831999,166.4601996900019,54475.35835152001 2023-04-11,13:49:02.000,101,11127456,-795,0,1681220941,12853.277205219994,166.47429795000062,54475.197647760004 2023-04-11,13:49:03.000,101,11127466,-795,0,1681220942,12853.31088677,166.46724882000126,54475.29546744 2023-04-11,13:49:04.000,101,11127484,-795,0,1681220943,12853.317623079995,166.47429795000062,54475.3513644 2023-04-11,13:49:05.000,101,11127454,-795,0,1681220944,12853.297414149994,166.4954453399987,54475.23957048001 2023-04-11,13:49:06.000,101,11127481,-795,0,1681220945,12853.29067784,166.5095436000047,54475.2465576 2023-04-11,13:49:07.000,101,11127458,-795,0,1681220946,12853.297414149994,166.48134707999998,54475.22559624 2023-04-11,13:49:08.000,101,11127465,-795,0,1681220947,12853.230051049999,166.48839620999934,54475.218609120006 2023-04-11,13:49:09.000,101,11127472,-795,0,1681220948,12853.358040939995,166.4954453399987,54475.40027424 2023-04-11,13:49:10.000,101,11127481,-795,0,1681220949,12853.317623079995,166.53774012000213,54475.29546744 2023-04-11,13:49:11.000,101,11127465,-795,0,1681220950,12853.30415045999,166.53069099000277,54475.27450608 2023-04-11,13:49:12.000,101,11127425,-795,0,1681220951,12853.256996289994,166.58708402999764,54475.15572504 2023-04-11,13:49:13.000,101,11127466,-795,0,1681220952,12853.277205219994,166.58708402999764,54475.20463488 2023-04-11,13:49:14.000,101,11127504,-795,0,1681220953,12853.29067784,166.60118229000363,54475.316428800004 2023-04-11,13:49:15.000,101,11127477,-795,0,1681220954,12853.3310957,166.59413316000428,54475.2814932 2023-04-11,13:49:16.000,101,11127446,-795,0,1681220955,12853.32435938999,166.63642794000043,54475.28848032001 2023-04-11,13:49:17.000,101,11127485,-795,0,1681220956,12853.317623079995,166.63642794000043,54475.337390160006 2023-04-11,13:49:18.000,101,11127457,-795,0,1681220957,12853.236787359994,166.6575753299985,54475.169699280006 2023-04-11,13:49:19.000,101,11127418,-795,0,1681220958,12853.29067784,166.60118229000363,54475.21162200001 2023-04-11,13:49:20.000,101,11127486,-795,0,1681220959,12853.27046891,166.6434770699998,54475.23957048001 2023-04-11,13:49:21.000,101,11127478,-795,0,1681220960,12853.22331473999,166.62937881000107,54475.23957048001 2023-04-11,13:49:22.000,101,11127449,-795,0,1681220961,12853.162687949989,166.68577185000322,54475.07187960001 2023-04-11,13:49:23.000,101,11127477,-795,0,1681220962,12853.169424259999,166.69987011000194,54475.13476368 2023-04-11,13:49:24.000,101,11127476,-795,0,1681220963,12853.149215329999,166.6716735900045,54475.169699280006 2023-04-11,13:49:25.000,101,11127493,-795,0,1681220964,12853.20310580999,166.69282098000258,54475.2465576 2023-04-11,13:49:26.000,101,11127445,-795,0,1681220965,12853.162687949989,166.71396837000066,54475.23258336 2023-04-11,13:49:27.000,101,11127480,-795,0,1681220966,12853.189633189999,166.72101750000002,54475.22559624 2023-04-11,13:49:28.000,101,11127520,-795,0,1681220967,12853.129006399999,166.77741054000217,54475.13476368 2023-04-11,13:49:29.000,101,11127469,-795,0,1681220968,12853.075115919994,166.78445967000152,54475.16271216001 2023-04-11,13:49:30.000,101,11127503,-795,0,1681220969,12853.115533779994,166.78445967000152,54475.23258336 2023-04-11,13:49:31.000,101,11127547,-795,0,1681220970,12853.054906989993,166.79855793000024,54475.20463488 2023-04-11,13:49:32.000,101,11127465,-795,0,1681220971,12853.048170679998,166.81265618999896,54475.15572504 2023-04-11,13:49:33.000,101,11127520,-795,0,1681220972,12853.142479019989,166.84085271000367,54475.1766864 2023-04-11,13:49:34.000,101,11127473,-795,0,1681220973,12853.068379609998,166.83380358000431,54475.08585384 2023-04-11,13:49:35.000,101,11127512,-795,0,1681220974,12853.102061159989,166.87609836000047,54474.98803416 2023-04-11,13:49:36.000,101,11127461,-795,0,1681220975,12852.967334959998,166.92544227000326,54474.932137200005 2023-04-11,13:49:37.000,101,11127467,-795,0,1681220976,12852.933653409993,166.84085271000367,54474.82733040001 2023-04-11,13:49:38.000,101,11127524,-795,0,1681220977,12852.933653409993,166.78445967000152,54474.86925312 2023-04-11,13:49:39.000,101,11127469,-795,0,1681220978,12853.001016509988,166.7562631500041,54475.08585384 2023-04-11,13:49:40.000,101,11127488,-795,0,1681220979,12853.001016509988,166.73511575999873,54475.1068152 2023-04-11,13:49:41.000,101,11127486,-795,0,1681220980,12853.007752819998,166.68577185000322,54475.09284096001 2023-04-11,13:49:42.000,101,11127497,-795,0,1681220981,12852.940389719988,166.67872272000386,54474.99502128001 2023-04-11,13:49:43.000,101,11127502,-795,0,1681220982,12852.947126029998,166.6716735900045,54474.98803416 2023-04-11,13:49:44.000,101,11127483,-795,0,1681220983,12852.893235549993,166.68577185000322,54474.98803416 2023-04-11,13:49:45.000,101,11127430,-795,0,1681220984,12852.926917099998,166.68577185000322,54475.029956880004 2023-04-11,13:49:46.000,101,11127491,-795,0,1681220985,12852.859554000002,166.68577185000322,54474.93912432 2023-04-11,13:49:47.000,101,11127504,-795,0,1681220986,12852.933653409993,166.72101750000002,54475.002008400006 2023-04-11,13:49:48.000,101,11127553,-795,0,1681220987,12852.893235549993,166.72806662999938,54475.12078944001 2023-04-11,13:49:49.000,101,11127516,-795,0,1681220988,12852.913444479993,166.76331228000345,54475.029956880004 2023-04-11,13:49:50.000,101,11127461,-795,0,1681220989,12852.899971860003,166.7562631500041,54475.036944 2023-04-11,13:49:51.000,101,11127512,-795,0,1681220990,12852.859554000002,166.79855793000024,54474.981047040004 2023-04-11,13:49:52.000,101,11127501,-795,0,1681220991,12852.812399829993,166.79855793000024,54474.87624024001 2023-04-11,13:49:53.000,101,11127503,-795,0,1681220992,12852.785454589997,166.81970531999832,54474.86925312 2023-04-11,13:49:54.000,101,11127521,-795,0,1681220993,12852.846081379997,166.82675444999768,54474.94611144 2023-04-11,13:49:55.000,101,11127513,-795,0,1681220994,12852.886499239998,166.84085271000367,54475.06489248 2023-04-11,13:49:56.000,101,11127487,-795,0,1681220995,12852.839345070002,166.81265618999896,54474.981047040004 2023-04-11,13:49:57.000,101,11127526,-795,0,1681220996,12852.893235549993,166.84790184000303,54474.98803416 2023-04-11,13:49:58.000,101,11127456,-795,0,1681220997,12852.899971860003,166.84085271000367,54475.00899552 2023-04-11,13:49:59.000,101,11127470,-795,0,1681220998,12852.866290309998,166.84085271000367,54474.981047040004 2023-04-11,13:50:00.000,101,11127455,-795,0,1681220999,12852.920180790003,166.81265618999896,54475.00899552 2023-04-11,13:50:01.000,101,11127487,-795,0,1681221000,12852.886499239998,166.83380358000431,54475.01598264 2023-04-11,13:50:02.000,101,11127505,-795,0,1681221001,12852.852817689993,166.84085271000367,54474.94611144 2023-04-11,13:50:03.000,101,11127517,-795,0,1681221002,12852.846081379997,166.79150880000088,54474.92515008001 2023-04-11,13:50:04.000,101,11127500,-795,0,1681221003,12852.873026619993,166.78445967000152,54474.91816296 2023-04-11,13:50:05.000,101,11127491,-795,0,1681221004,12852.940389719988,166.81265618999896,54475.12777656 2023-04-11,13:50:06.000,101,11127503,-795,0,1681221005,12852.940389719988,166.77741054000217,54475.04393112001 2023-04-11,13:50:07.000,101,11127528,-795,0,1681221006,12852.913444479993,166.7703614100028,54475.029956880004 2023-04-11,13:50:08.000,101,11127516,-795,0,1681221007,12852.866290309998,166.69987011000194,54474.94611144 2023-04-11,13:50:09.000,101,11127441,-795,0,1681221008,12852.798927210002,166.6716735900045,54474.63867816001 2023-04-11,13:50:10.000,101,11127474,-795,0,1681221009,12852.906708169998,166.67872272000386,54474.99502128001 2023-04-11,13:50:11.000,101,11127448,-795,0,1681221010,12852.886499239998,166.69282098000258,54474.94611144 2023-04-11,13:50:12.000,101,11127527,-795,0,1681221011,12852.886499239998,166.6434770699998,54474.93912432 2023-04-11,13:50:13.000,101,11127492,-795,0,1681221012,12852.926917099998,166.65052619999915,54475.06489248 2023-04-11,13:50:14.000,101,11127509,-795,0,1681221013,12852.879762930002,166.6223296800017,54474.90418872001 2023-04-11,13:50:15.000,101,11127489,-795,0,1681221014,12852.920180790003,166.6575753299985,54474.93912432 2023-04-11,13:50:16.000,101,11127535,-795,0,1681221015,12852.852817689993,166.608231420003,54474.78540768001 2023-04-11,13:50:17.000,101,11127525,-795,0,1681221016,12852.805663519997,166.53774012000213,54474.75745920001 2023-04-11,13:50:18.000,101,11127491,-795,0,1681221017,12852.873026619993,166.55183838000085,54474.86925312 2023-04-11,13:50:19.000,101,11127546,-795,0,1681221018,12852.852817689993,166.55183838000085,54474.92515008001 2023-04-11,13:50:20.000,101,11127457,-795,0,1681221019,12852.886499239998,166.47429795000062,54474.91117584 2023-04-11,13:50:21.000,101,11127514,-795,0,1681221020,12852.866290309998,166.46724882000126,54474.883227360006 2023-04-11,13:50:22.000,101,11127484,-795,0,1681221021,12852.839345070002,166.43905230000382,54474.70156224 2023-04-11,13:50:23.000,101,11127473,-795,0,1681221022,12852.832608759993,166.40380664999975,54474.74348496 2023-04-11,13:50:24.000,101,11127492,-795,0,1681221023,12852.825872449997,166.38265926000167,54474.82034328 2023-04-11,13:50:25.000,101,11127481,-795,0,1681221024,12852.846081379997,166.36856100000296,54474.82034328 2023-04-11,13:50:26.000,101,11127438,-795,0,1681221025,12852.792190899992,166.32626621999952,54474.67361376 2023-04-11,13:50:27.000,101,11127460,-795,0,1681221026,12852.765245659997,166.34036447999824,54474.73649784001 2023-04-11,13:50:28.000,101,11127507,-795,0,1681221027,12852.832608759993,166.32626621999952,54474.82733040001 2023-04-11,13:50:29.000,101,11127523,-795,0,1681221028,12852.846081379997,166.31921709000017,54474.862266000004 2023-04-11,13:50:30.000,101,11127452,-795,0,1681221029,12852.805663519997,166.3121679600008,54474.77842056 2023-04-11,13:50:31.000,101,11127488,-795,0,1681221030,12852.738300420002,166.31921709000017,54474.7923948 2023-04-11,13:50:32.000,101,11127473,-795,0,1681221031,12852.684409939997,166.3121679600008,54474.715536480006 2023-04-11,13:50:33.000,101,11127479,-795,0,1681221032,12852.657464700002,166.276922310004,54474.77143344 2023-04-11,13:50:34.000,101,11127483,-795,0,1681221033,12852.704618869997,166.26282404999802,54474.84829176 2023-04-11,13:50:35.000,101,11127528,-795,0,1681221034,12852.711355179992,166.26987318000465,54474.85527888001 2023-04-11,13:50:36.000,101,11127458,-795,0,1681221035,12852.704618869997,166.2487257899993,54474.85527888001 2023-04-11,13:50:37.000,101,11127501,-795,0,1681221036,12852.697882560002,166.22757840000122,54474.89021448 2023-04-11,13:50:38.000,101,11127462,-795,0,1681221037,12852.677673630002,166.24167665999994,54474.715536480006 2023-04-11,13:50:39.000,101,11127399,-795,0,1681221038,12852.684409939997,166.23462753000058,54474.82034328 2023-04-11,13:50:40.000,101,11127479,-795,0,1681221039,12852.691146249992,166.20643101000314,54474.90418872001 2023-04-11,13:50:41.000,101,11127510,-795,0,1681221040,12852.677673630002,166.20643101000314,54474.86925312 2023-04-11,13:50:42.000,101,11127488,-795,0,1681221041,12852.691146249992,166.24167665999994,54474.7923948 2023-04-11,13:50:43.000,101,11127513,-795,0,1681221042,12852.684409939997,166.23462753000058,54474.82034328 2023-04-11,13:50:44.000,101,11127540,-795,0,1681221043,12852.670937319992,166.26987318000465,54474.85527888001 2023-04-11,13:50:45.000,101,11127538,-795,0,1681221044,12852.711355179992,166.25577491999866,54474.91816296 2023-04-11,13:50:46.000,101,11127437,-795,0,1681221045,12852.623783149997,166.26987318000465,54474.77842056 2023-04-11,13:50:47.000,101,11127531,-795,0,1681221046,12852.657464700002,166.22757840000122,54474.813356160004 2023-04-11,13:50:48.000,101,11127425,-795,0,1681221047,12852.643992079997,166.30511883000145,54474.75047208 2023-04-11,13:50:49.000,101,11127462,-795,0,1681221048,12852.684409939997,166.276922310004,54474.834317520006 2023-04-11,13:50:50.000,101,11127519,-795,0,1681221049,12852.650728389992,166.29102057000273,54474.85527888001 2023-04-11,13:50:51.000,101,11127494,-795,0,1681221050,12852.650728389992,166.2487257899993,54474.77842056 2023-04-11,13:50:52.000,101,11127470,-795,0,1681221051,12852.623783149997,166.26282404999802,54474.79938192 2023-04-11,13:50:53.000,101,11127487,-795,0,1681221052,12852.724827799997,166.22052927000186,54474.91117584 2023-04-11,13:50:54.000,101,11127384,-795,0,1681221053,12852.684409939997,166.20643101000314,54474.834317520006 2023-04-11,13:50:55.000,101,11127516,-795,0,1681221054,12852.731564109992,166.15708710000035,54474.84130464 2023-04-11,13:50:56.000,101,11127511,-795,0,1681221055,12852.697882560002,166.1852836199978,54474.862266000004 2023-04-11,13:50:57.000,101,11127497,-795,0,1681221056,12852.623783149997,166.1852836199978,54474.645665280004 2023-04-11,13:50:58.000,101,11127464,-795,0,1681221057,12852.596837910001,166.150037970001,54474.54085848001 2023-04-11,13:50:59.000,101,11127490,-795,0,1681221058,12852.718091490002,166.12889058000292,54474.70156224 2023-04-11,13:51:00.000,101,11127467,-795,0,1681221059,12852.623783149997,166.1147923200042,54474.62470392 2023-04-11,13:51:01.000,101,11127431,-795,0,1681221060,12852.697882560002,166.04430102000333,54474.70156224 2023-04-11,13:51:02.000,101,11127425,-795,0,1681221061,12852.623783149997,166.0865957999995,54474.56880696001 2023-04-11,13:51:03.000,101,11127466,-795,0,1681221062,12852.576628980001,166.0302027600046,54474.47098728001 2023-04-11,13:51:04.000,101,11127428,-795,0,1681221063,12852.590101599992,166.02315362999798,54474.54085848001 2023-04-11,13:51:05.000,101,11127470,-795,0,1681221064,12852.637255770002,165.94561319999775,54474.61771680001 2023-04-11,13:51:06.000,101,11127508,-795,0,1681221065,12852.610310529992,166.00905536999926,54474.58976832001 2023-04-11,13:51:07.000,101,11127478,-795,0,1681221066,12852.643992079997,165.98790798000118,54474.67361376 2023-04-11,13:51:08.000,101,11127488,-795,0,1681221067,12852.643992079997,166.0020062399999,54474.596755440005 2023-04-11,13:51:09.000,101,11127488,-795,0,1681221068,12852.603574219997,165.97380972000246,54474.56880696001 2023-04-11,13:51:10.000,101,11127469,-795,0,1681221069,12852.502529569996,165.91741668000031,54474.39412896 2023-04-11,13:51:11.000,101,11127487,-795,0,1681221070,12852.576628980001,165.9667605900031,54474.49194864001 2023-04-11,13:51:12.000,101,11127470,-795,0,1681221071,12852.536211120001,165.98790798000118,54474.55483272 2023-04-11,13:51:13.000,101,11127492,-795,0,1681221072,12852.47558433,166.0302027600046,54474.50592288 2023-04-11,13:51:14.000,101,11127486,-795,0,1681221073,12852.47558433,166.0654484100014,54474.61771680001 2023-04-11,13:51:15.000,101,11127464,-795,0,1681221074,12852.509265879991,166.05839928000205,54474.60374256 2023-04-11,13:51:16.000,101,11127481,-795,0,1681221075,12852.441902779996,166.05839928000205,54474.61771680001 2023-04-11,13:51:17.000,101,11127481,-795,0,1681221076,12852.421693849996,166.03725189000397,54474.56880696001 2023-04-11,13:51:18.000,101,11127483,-795,0,1681221077,12852.482320639996,166.04430102000333,54474.55483272 2023-04-11,13:51:19.000,101,11127475,-795,0,1681221078,12852.522738499996,166.02315362999798,54474.65963952001 2023-04-11,13:51:20.000,101,11127483,-795,0,1681221079,12852.462111709996,166.00905536999926,54474.68758800001 2023-04-11,13:51:21.000,101,11127544,-795,0,1681221080,12852.516002190001,165.98790798000118,54474.67361376 2023-04-11,13:51:22.000,101,11127452,-795,0,1681221081,12852.41495754,166.0020062399999,54474.61771680001 2023-04-11,13:51:23.000,101,11127502,-795,0,1681221082,12852.495793260001,165.9667605900031,54474.645665280004 2023-04-11,13:51:24.000,101,11127482,-795,0,1681221083,12852.542947429996,165.95971146000375,54474.77842056 2023-04-11,13:51:25.000,101,11127483,-795,0,1681221084,12852.563156359996,165.91741668000031,54474.77143344 2023-04-11,13:51:26.000,101,11127494,-795,0,1681221085,12852.529474809991,165.8398762500001,54474.72951072 2023-04-11,13:51:27.000,101,11127500,-795,0,1681221086,12852.495793260001,165.82577799000137,54474.58976832001 2023-04-11,13:51:28.000,101,11127501,-795,0,1681221087,12852.489056949991,165.818728860002,54474.61072968 2023-04-11,13:51:29.000,101,11127478,-795,0,1681221088,12852.516002190001,165.74823756000114,54474.55483272 2023-04-11,13:51:30.000,101,11127464,-795,0,1681221089,12852.482320639996,165.74823756000114,54474.645665280004 2023-04-11,13:51:31.000,101,11127466,-795,0,1681221090,12852.637255770002,165.73413930000243,54474.6526524 2023-04-11,13:51:32.000,101,11127519,-795,0,1681221091,12852.637255770002,165.7059427799977,54474.65963952001 2023-04-11,13:51:33.000,101,11127501,-795,0,1681221092,12852.684409939997,165.62135321999813,54474.74348496 2023-04-11,13:51:34.000,101,11127487,-795,0,1681221093,12852.643992079997,165.58610757000133,54474.666626640006 2023-04-11,13:51:35.000,101,11127515,-795,0,1681221094,12852.724827799997,165.5720093100026,54474.68060088 2023-04-11,13:51:36.000,101,11127499,-795,0,1681221095,12852.745036729997,165.43807584000024,54474.57579408 2023-04-11,13:51:37.000,101,11127487,-795,0,1681221096,12852.825872449997,165.41692845000216,54474.45701304 2023-04-11,13:51:38.000,101,11127480,-795,0,1681221097,12852.893235549993,165.48037062000367,54474.36618048 2023-04-11,13:51:39.000,101,11127516,-795,0,1681221098,12853.001016509988,165.5931567000007,54474.45701304 2023-04-11,13:51:40.000,101,11127445,-795,0,1681221099,12852.926917099998,165.74118843000178,54474.50592288 2023-04-11,13:51:41.000,101,11127515,-795,0,1681221100,12852.866290309998,165.81167973000265,54474.56880696001 2023-04-11,13:51:42.000,101,11127507,-795,0,1681221101,12852.697882560002,165.79758147000393,54474.48496152 2023-04-11,13:51:43.000,101,11127507,-795,0,1681221102,12852.731564109992,165.76938494999922,54474.55483272 2023-04-11,13:51:44.000,101,11127472,-795,0,1681221103,12852.724827799997,165.71299191000435,54474.5827812 2023-04-11,13:51:45.000,101,11127457,-795,0,1681221104,12852.771981969992,165.72709017000307,54474.61072968 2023-04-11,13:51:46.000,101,11127522,-795,0,1681221105,12852.691146249992,165.72709017000307,54474.4430388 2023-04-11,13:51:47.000,101,11127476,-795,0,1681221106,12852.745036729997,165.7200410400037,54474.477974400004 2023-04-11,13:51:48.000,101,11127462,-795,0,1681221107,12852.792190899992,165.7059427799977,54474.68758800001 2023-04-11,13:51:49.000,101,11127439,-795,0,1681221108,12852.805663519997,165.7059427799977,54474.63169104 2023-04-11,13:51:50.000,101,11127487,-795,0,1681221109,12852.745036729997,165.7059427799977,54474.58976832001 2023-04-11,13:51:51.000,101,11127458,-795,0,1681221110,12852.792190899992,165.72709017000307,54474.57579408 2023-04-11,13:51:52.000,101,11127492,-795,0,1681221111,12852.745036729997,165.68479538999964,54474.51291 2023-04-11,13:51:53.000,101,11127468,-795,0,1681221112,12852.697882560002,165.69889364999835,54474.4430388 2023-04-11,13:51:54.000,101,11127498,-795,0,1681221113,12852.731564109992,165.64954974000284,54474.547845600006 2023-04-11,13:51:55.000,101,11127494,-795,0,1681221114,12852.718091490002,165.61430408999877,54474.6526524 2023-04-11,13:51:56.000,101,11127520,-795,0,1681221115,12852.677673630002,165.61430408999877,54474.58976832001 2023-04-11,13:51:57.000,101,11127420,-795,0,1681221116,12852.691146249992,165.52266539999982,54474.54085848001 2023-04-11,13:51:58.000,101,11127494,-795,0,1681221117,12852.677673630002,165.3816827999981,54474.331244880006 2023-04-11,13:51:59.000,101,11127446,-795,0,1681221118,12852.839345070002,165.2266019400049,54474.23342520001 2023-04-11,13:52:00.000,101,11127469,-795,0,1681221119,12853.081852229989,165.2970932399985,54474.331244880006 2023-04-11,13:52:01.000,101,11127521,-795,0,1681221120,12853.001016509988,165.53676365999854,54474.380154720006 2023-04-11,13:52:02.000,101,11127481,-795,0,1681221121,12852.792190899992,165.55086192000454,54474.4430388 2023-04-11,13:52:03.000,101,11127519,-795,0,1681221122,12852.771981969992,165.5085671400011,54474.65963952001 2023-04-11,13:52:04.000,101,11127508,-795,0,1681221123,12852.751773039992,165.43807584000024,54474.694575120004 2023-04-11,13:52:05.000,101,11127537,-795,0,1681221124,12852.738300420002,165.43807584000024,54474.70156224 2023-04-11,13:52:06.000,101,11127453,-795,0,1681221125,12852.684409939997,165.4098793200028,54474.58976832001 2023-04-11,13:52:07.000,101,11127478,-795,0,1681221126,12852.697882560002,165.4098793200028,54474.61072968 2023-04-11,13:52:08.000,101,11127473,-795,0,1681221127,12852.691146249992,165.40283019000344,54474.5827812 2023-04-11,13:52:09.000,101,11127502,-795,0,1681221128,12852.731564109992,165.42397758000152,54474.70156224 2023-04-11,13:52:10.000,101,11127496,-795,0,1681221129,12852.691146249992,165.4451249699996,54474.65963952001 2023-04-11,13:52:11.000,101,11127499,-795,0,1681221130,12852.590101599992,165.51561627000046,54474.70156224 2023-04-11,13:52:12.000,101,11127505,-795,0,1681221131,12852.637255770002,165.5085671400011,54474.65963952001 2023-04-11,13:52:13.000,101,11127474,-795,0,1681221132,12852.819136140002,165.52266539999982,54474.77842056 2023-04-11,13:52:14.000,101,11127473,-795,0,1681221133,12852.792190899992,165.5085671400011,54474.70156224 2023-04-11,13:52:15.000,101,11127506,-795,0,1681221134,12852.778718280002,165.58610757000133,54474.666626640006 2023-04-11,13:52:16.000,101,11127493,-795,0,1681221135,12852.771981969992,165.58610757000133,54474.547845600006 2023-04-11,13:52:17.000,101,11127466,-795,0,1681221136,12852.738300420002,165.60020583000005,54474.666626640006 2023-04-11,13:52:18.000,101,11127477,-795,0,1681221137,12852.718091490002,165.64954974000284,54474.596755440005 2023-04-11,13:52:19.000,101,11127462,-795,0,1681221138,12852.738300420002,165.64250061000348,54474.80636904001 2023-04-11,13:52:20.000,101,11127504,-795,0,1681221139,12852.724827799997,165.6072549599994,54474.7225236 2023-04-11,13:52:21.000,101,11127469,-795,0,1681221140,12852.751773039992,165.58610757000133,54474.6526524 2023-04-11,13:52:22.000,101,11127468,-795,0,1681221141,12852.670937319992,165.53676365999854,54474.49194864001 2023-04-11,13:52:23.000,101,11127474,-795,0,1681221142,12852.630519459992,165.52971452999918,54474.47098728001 2023-04-11,13:52:24.000,101,11127503,-795,0,1681221143,12852.637255770002,165.48037062000367,54474.47098728001 2023-04-11,13:52:25.000,101,11127464,-795,0,1681221144,12852.670937319992,165.43102671000088,54474.62470392 2023-04-11,13:52:26.000,101,11127465,-795,0,1681221145,12852.670937319992,165.4098793200028,54474.57579408 2023-04-11,13:52:27.000,101,11127478,-795,0,1681221146,12852.630519459992,165.40283019000344,54474.54085848001 2023-04-11,13:52:28.000,101,11127496,-795,0,1681221147,12852.637255770002,165.3464371500013,54474.56880696001 2023-04-11,13:52:29.000,101,11127460,-795,0,1681221148,12852.697882560002,165.2970932399985,54474.68758800001 2023-04-11,13:52:30.000,101,11127503,-795,0,1681221149,12852.704618869997,165.28299497999978,54474.666626640006 2023-04-11,13:52:31.000,101,11127517,-795,0,1681221150,12852.637255770002,165.29004410999914,54474.57579408 2023-04-11,13:52:32.000,101,11127473,-795,0,1681221151,12852.603574219997,165.25479846000235,54474.45002592001 2023-04-11,13:52:33.000,101,11127507,-795,0,1681221152,12852.630519459992,165.2618475900017,54474.49194864001 2023-04-11,13:52:34.000,101,11127500,-795,0,1681221153,12852.650728389992,165.2970932399985,54474.61771680001 2023-04-11,13:52:35.000,101,11127486,-795,0,1681221154,12852.677673630002,165.26889672000107,54474.68060088 2023-04-11,13:52:36.000,101,11127492,-795,0,1681221155,12852.718091490002,165.28299497999978,54474.645665280004 2023-04-11,13:52:37.000,101,11127484,-795,0,1681221156,12852.677673630002,165.29004410999914,54474.56181984 2023-04-11,13:52:38.000,101,11127438,-795,0,1681221157,12852.751773039992,165.28299497999978,54474.63867816001 2023-04-11,13:52:39.000,101,11127484,-795,0,1681221158,12852.718091490002,165.3111915000045,54474.63867816001 2023-04-11,13:52:40.000,101,11127451,-795,0,1681221159,12852.711355179992,165.33233889000257,54474.70854936001 2023-04-11,13:52:41.000,101,11127493,-795,0,1681221160,12852.758509350002,165.33938802000193,54474.72951072 2023-04-11,13:52:42.000,101,11127498,-795,0,1681221161,12852.745036729997,165.33938802000193,54474.70156224 2023-04-11,13:52:43.000,101,11127532,-795,0,1681221162,12852.731564109992,165.32528976000322,54474.70156224 2023-04-11,13:52:44.000,101,11127508,-795,0,1681221163,12852.792190899992,165.33938802000193,54474.813356160004 2023-04-11,13:52:45.000,101,11127475,-795,0,1681221164,12852.778718280002,165.32528976000322,54474.89021448 2023-04-11,13:52:46.000,101,11127467,-795,0,1681221165,12852.711355179992,165.33938802000193,54474.86925312 2023-04-11,13:52:47.000,101,11127496,-795,0,1681221166,12852.745036729997,165.28299497999978,54474.51989712001 2023-04-11,13:52:48.000,101,11127477,-795,0,1681221167,12852.637255770002,165.30414236999786,54474.50592288 2023-04-11,13:52:49.000,101,11127482,-795,0,1681221168,12852.691146249992,165.2266019400049,54474.56181984 2023-04-11,13:52:50.000,101,11127480,-795,0,1681221169,12852.745036729997,165.21955280999828,54474.694575120004 2023-04-11,13:52:51.000,101,11127489,-795,0,1681221170,12852.718091490002,165.2266019400049,54474.61771680001 2023-04-11,13:52:52.000,101,11127506,-795,0,1681221171,12852.758509350002,165.15611064000404,54474.68758800001 2023-04-11,13:52:53.000,101,11127471,-795,0,1681221172,12852.718091490002,165.0997176000019,54474.53387136 2023-04-11,13:52:54.000,101,11127445,-795,0,1681221173,12852.758509350002,165.00807891000295,54474.58976832001 2023-04-11,13:52:55.000,101,11127482,-795,0,1681221174,12852.866290309998,164.9516858700008,54474.54085848001 2023-04-11,13:52:56.000,101,11127505,-795,0,1681221175,12852.947126029998,164.8882436999993,54474.498935760006 2023-04-11,13:52:57.000,101,11127481,-795,0,1681221176,12853.001016509988,164.97283325999888,54474.30329640001 2023-04-11,13:52:58.000,101,11127528,-795,0,1681221177,12852.940389719988,165.10676673000125,54474.25438656001 2023-04-11,13:52:59.000,101,11127508,-795,0,1681221178,12852.899971860003,165.1138158600006,54474.45701304 2023-04-11,13:53:00.000,101,11127453,-795,0,1681221179,12852.778718280002,165.07152108000446,54474.498935760006 2023-04-11,13:53:01.000,101,11127432,-795,0,1681221180,12852.758509350002,165.0010297800036,54474.547845600006 2023-04-11,13:53:02.000,101,11127503,-795,0,1681221181,12852.697882560002,164.9516858700008,54474.41509032 2023-04-11,13:53:03.000,101,11127507,-795,0,1681221182,12852.691146249992,164.83185066000442,54474.338232 2023-04-11,13:53:04.000,101,11127470,-795,0,1681221183,12852.704618869997,164.82480152999779,54474.49194864001 2023-04-11,13:53:05.000,101,11127495,-795,0,1681221184,12852.792190899992,164.76135936000355,54474.51989712001 2023-04-11,13:53:06.000,101,11127450,-795,0,1681221185,12852.765245659997,164.76135936000355,54474.5827812 2023-04-11,13:53:07.000,101,11127538,-795,0,1681221186,12852.738300420002,164.71906458000012,54474.51989712001 2023-04-11,13:53:08.000,101,11127465,-795,0,1681221187,12852.785454589997,164.64857327999925,54474.54085848001 2023-04-11,13:53:09.000,101,11127471,-795,0,1681221188,12852.812399829993,164.6556224099986,54474.65963952001 2023-04-11,13:53:10.000,101,11127447,-795,0,1681221189,12852.832608759993,164.66267153999797,54474.56880696001 2023-04-11,13:53:11.000,101,11127452,-795,0,1681221190,12852.846081379997,164.59922937000374,54474.645665280004 2023-04-11,13:53:12.000,101,11127463,-795,0,1681221191,12852.745036729997,164.6415241499999,54474.32425776001 2023-04-11,13:53:13.000,101,11127487,-795,0,1681221192,12852.758509350002,164.64857327999925,54474.32425776001 2023-04-11,13:53:14.000,101,11127487,-795,0,1681221193,12852.859554000002,164.6697206700046,54474.50592288 2023-04-11,13:53:15.000,101,11127506,-795,0,1681221194,12852.953862339993,164.67676980000397,54474.62470392 2023-04-11,13:53:16.000,101,11127514,-795,0,1681221195,12852.899971860003,164.72611370999948,54474.53387136 2023-04-11,13:53:17.000,101,11127407,-795,0,1681221196,12852.852817689993,164.7684084900029,54474.40111608001 2023-04-11,13:53:18.000,101,11127457,-795,0,1681221197,12852.805663519997,164.81070326999907,54474.53387136 2023-04-11,13:53:19.000,101,11127441,-795,0,1681221198,12852.751773039992,164.81070326999907,54474.47098728001 2023-04-11,13:53:20.000,101,11127501,-795,0,1681221199,12852.778718280002,164.74726110000483,54474.547845600006 2023-04-11,13:53:21.000,101,11127516,-795,0,1681221200,12852.724827799997,164.76135936000355,54474.53387136 2023-04-11,13:53:22.000,101,11127486,-795,0,1681221201,12852.643992079997,164.74726110000483,54474.526884240004 2023-04-11,13:53:23.000,101,11127505,-795,0,1681221202,12852.738300420002,164.72611370999948,54474.67361376 2023-04-11,13:53:24.000,101,11127530,-795,0,1681221203,12852.724827799997,164.69791719000204,54474.7923948 2023-04-11,13:53:25.000,101,11127484,-795,0,1681221204,12852.718091490002,164.7049663200014,54474.77842056 2023-04-11,13:53:26.000,101,11127501,-795,0,1681221205,12852.677673630002,164.64857327999925,54474.7225236 2023-04-11,13:53:27.000,101,11127470,-795,0,1681221206,12852.583365289996,164.63447502000054,54474.56880696001 2023-04-11,13:53:28.000,101,11127498,-795,0,1681221207,12852.576628980001,164.57103284999903,54474.5827812 2023-04-11,13:53:29.000,101,11127507,-795,0,1681221208,12852.637255770002,164.54988546000095,54474.6526524 2023-04-11,13:53:30.000,101,11127454,-795,0,1681221209,12852.596837910001,164.48644328999944,54474.694575120004 2023-04-11,13:53:31.000,101,11127475,-795,0,1681221210,12852.569892669992,164.45119764000265,54474.62470392 2023-04-11,13:53:32.000,101,11127484,-795,0,1681221211,12852.576628980001,164.3595589500037,54474.6526524 2023-04-11,13:53:33.000,101,11127482,-795,0,1681221212,12852.623783149997,164.36660808000306,54474.68758800001 2023-04-11,13:53:34.000,101,11127514,-795,0,1681221213,12852.684409939997,164.30316591000155,54474.62470392 2023-04-11,13:53:35.000,101,11127477,-795,0,1681221214,12852.637255770002,164.2961167800022,54474.61072968 2023-04-11,13:53:36.000,101,11127454,-795,0,1681221215,12852.610310529992,164.26792026000476,54474.67361376 2023-04-11,13:53:37.000,101,11127453,-795,0,1681221216,12852.697882560002,164.22562548000133,54474.60374256 2023-04-11,13:53:38.000,101,11127469,-795,0,1681221217,12852.765245659997,164.1974289600039,54474.70156224 2023-04-11,13:53:39.000,101,11127460,-795,0,1681221218,12852.852817689993,164.17628156999854,54474.60374256 2023-04-11,13:53:40.000,101,11127475,-795,0,1681221219,12852.899971860003,164.0987411399983,54474.63867816001 2023-04-11,13:53:41.000,101,11127501,-795,0,1681221220,12852.920180790003,164.12693766000302,54474.596755440005 2023-04-11,13:53:42.000,101,11127493,-795,0,1681221221,12852.926917099998,164.05644636000216,54474.526884240004 2023-04-11,13:53:43.000,101,11127450,-795,0,1681221222,12852.886499239998,164.07759375000023,54474.359193360004 2023-04-11,13:53:44.000,101,11127496,-795,0,1681221223,12852.920180790003,164.03529897000408,54474.38714184 2023-04-11,13:53:45.000,101,11127473,-795,0,1681221224,12852.980807579988,164.07759375000023,54474.48496152 2023-04-11,13:53:46.000,101,11127495,-795,0,1681221225,12853.021225439988,164.04234810000344,54474.526884240004 2023-04-11,13:53:47.000,101,11127489,-795,0,1681221226,12853.007752819998,164.0493972300028,54474.429064560005 2023-04-11,13:53:48.000,101,11127498,-795,0,1681221227,12852.967334959998,164.02120070999808,54474.38714184 2023-04-11,13:53:49.000,101,11127470,-795,0,1681221228,12853.021225439988,164.03529897000408,54474.50592288 2023-04-11,13:53:50.000,101,11127454,-795,0,1681221229,12853.001016509988,163.9859550600013,54474.49194864001 2023-04-11,13:53:51.000,101,11127486,-795,0,1681221230,12853.001016509988,164.01415157999872,54474.42207744001 2023-04-11,13:53:52.000,101,11127490,-795,0,1681221231,12852.953862339993,163.97890593000193,54474.338232 2023-04-11,13:53:53.000,101,11127473,-795,0,1681221232,12852.947126029998,163.97185680000257,54474.36618048 2023-04-11,13:53:54.000,101,11127453,-795,0,1681221233,12852.994280199993,163.94366027999786,54474.47098728001 2023-04-11,13:53:55.000,101,11127441,-795,0,1681221234,12852.987543889998,163.9013655000017,54474.50592288 2023-04-11,13:53:56.000,101,11127458,-795,0,1681221235,12852.994280199993,163.85907071999827,54474.477974400004 2023-04-11,13:53:57.000,101,11127460,-795,0,1681221236,12852.906708169998,163.87316898000427,54474.32425776001 2023-04-11,13:53:58.000,101,11127459,-795,0,1681221237,12852.967334959998,163.84497245999955,54474.40111608001 2023-04-11,13:53:59.000,101,11127455,-795,0,1681221238,12852.987543889998,163.85907071999827,54474.54085848001 2023-04-11,13:54:00.000,101,11127420,-795,0,1681221239,12852.953862339993,163.83087420000084,54474.51291 2023-04-11,13:54:01.000,101,11127443,-795,0,1681221240,12852.953862339993,163.81677594000212,54474.498935760006 2023-04-11,13:54:02.000,101,11127465,-795,0,1681221241,12852.852817689993,163.7533337700006,54474.380154720006 2023-04-11,13:54:03.000,101,11127485,-795,0,1681221242,12852.879762930002,163.78153028999805,54474.4430388 2023-04-11,13:54:04.000,101,11127467,-795,0,1681221243,12852.994280199993,163.7392355100019,54474.596755440005 2023-04-11,13:54:05.000,101,11127478,-795,0,1681221244,12852.987543889998,163.70398985999782,54474.61771680001 2023-04-11,13:54:06.000,101,11127509,-795,0,1681221245,12853.001016509988,163.68284246999974,54474.49194864001 2023-04-11,13:54:07.000,101,11127514,-795,0,1681221246,12852.893235549993,163.64759682000295,54474.380154720006 2023-04-11,13:54:08.000,101,11127435,-795,0,1681221247,12852.940389719988,163.63349856000423,54474.359193360004 2023-04-11,13:54:09.000,101,11127457,-795,0,1681221248,12853.014489129993,163.63349856000423,54474.47098728001 2023-04-11,13:54:10.000,101,11127482,-795,0,1681221249,12852.994280199993,163.541859869998,54474.27534792 2023-04-11,13:54:11.000,101,11127474,-795,0,1681221250,12853.041434369989,163.47841770000377,54474.331244880006 2023-04-11,13:54:12.000,101,11127467,-795,0,1681221251,12853.115533779994,163.541859869998,54474.39412896 2023-04-11,13:54:13.000,101,11127463,-795,0,1681221252,12853.095324849994,163.5277616099993,54474.30329640001 2023-04-11,13:54:14.000,101,11127414,-795,0,1681221253,12853.048170679998,163.57710552000208,54474.22643808 2023-04-11,13:54:15.000,101,11127465,-795,0,1681221254,12853.075115919994,163.59825291000016,54474.41509032 2023-04-11,13:54:16.000,101,11127424,-795,0,1681221255,12852.974071269993,163.54890900000464,54474.21945096 2023-04-11,13:54:17.000,101,11127516,-795,0,1681221256,12852.987543889998,163.54890900000464,54474.4081032 2023-04-11,13:54:18.000,101,11127501,-795,0,1681221257,12852.933653409993,163.57005639000272,54474.526884240004 2023-04-11,13:54:19.000,101,11127461,-795,0,1681221258,12852.953862339993,163.555958130004,54474.48496152 2023-04-11,13:54:20.000,101,11127502,-715,0,1681221259,12852.960598649988,163.555958130004,54474.645665280004 2023-04-11,13:54:21.000,101,11127459,-795,0,1681221260,12852.947126029998,163.555958130004,54474.715536480006 2023-04-11,13:54:22.000,101,11127468,-795,0,1681221261,12852.906708169998,163.51366335000057,54474.25438656001 2023-04-11,13:54:23.000,101,11127441,-795,0,1681221262,12852.913444479993,163.4925159600025,54474.30329640001 2023-04-11,13:54:24.000,101,11127445,-795,0,1681221263,12852.960598649988,163.47841770000377,54474.38714184 2023-04-11,13:54:25.000,101,11127481,-795,0,1681221264,12852.933653409993,163.43612292000034,54474.261373680005 2023-04-11,13:54:26.000,101,11127473,-795,0,1681221265,12852.886499239998,163.4431720499997,54474.24739944 2023-04-11,13:54:27.000,101,11127495,-795,0,1681221266,12852.933653409993,163.4431720499997,54474.310283520004 2023-04-11,13:54:28.000,101,11127473,-795,0,1681221267,12852.947126029998,163.42202466000163,54474.331244880006 2023-04-11,13:54:29.000,101,11127436,-795,0,1681221268,12853.021225439988,163.3797298799982,54474.380154720006 2023-04-11,13:54:30.000,101,11127404,-795,0,1681221269,12853.001016509988,163.37268074999884,54474.331244880006 2023-04-11,13:54:31.000,101,11127430,-795,0,1681221270,12852.980807579988,163.38677901000483,54474.28932216 2023-04-11,13:54:32.000,101,11127394,-795,0,1681221271,12853.021225439988,163.33743510000204,54474.24041232 2023-04-11,13:54:33.000,101,11127486,-795,0,1681221272,12853.088588539998,163.3092385800046,54474.22643808 2023-04-11,13:54:34.000,101,11127461,-795,0,1681221273,12853.088588539998,163.3092385800046,54474.34521912 2023-04-11,13:54:35.000,101,11127477,-795,0,1681221274,12853.068379609998,163.27399293000053,54474.27534792 2023-04-11,13:54:36.000,101,11127431,-795,0,1681221275,12853.095324849994,163.23874728000374,54474.22643808 2023-04-11,13:54:37.000,101,11127450,-795,0,1681221276,12853.169424259999,163.1964525000003,54474.338232 2023-04-11,13:54:38.000,101,11127404,-795,0,1681221277,12853.209842119999,163.21759988999838,54474.331244880006 2023-04-11,13:54:39.000,101,11127421,-795,0,1681221278,12853.176160569994,163.14005945999816,54474.21945096 2023-04-11,13:54:40.000,101,11127468,-795,0,1681221279,12853.176160569994,163.1471085900048,54474.20547672001 2023-04-11,13:54:41.000,101,11127465,-795,0,1681221280,12853.236787359994,163.12596119999944,54474.27534792 2023-04-11,13:54:42.000,101,11127467,-795,0,1681221281,12853.142479019989,163.11891207000008,54474.191502480004 2023-04-11,13:54:43.000,101,11127512,-795,0,1681221282,12853.24352366999,163.10481381000136,54474.191502480004 2023-04-11,13:54:44.000,101,11127437,-795,0,1681221283,12853.31088677,163.097764680002,54474.39412896 2023-04-11,13:54:45.000,101,11127445,-795,0,1681221284,12853.3310957,163.0484207699992,54474.41509032 2023-04-11,13:54:46.000,101,11127378,-795,0,1681221285,12853.277205219994,163.02727338000113,54474.23342520001 2023-04-11,13:54:47.000,101,11127473,-795,0,1681221286,12853.337832009995,163.06251902999793,54474.212463840006 2023-04-11,13:54:48.000,101,11127462,-795,0,1681221287,12853.32435938999,163.11186294000072,54474.29630928 2023-04-11,13:54:49.000,101,11127477,-795,0,1681221288,12853.358040939995,163.14005945999816,54474.35220624001 2023-04-11,13:54:50.000,101,11127467,-795,0,1681221289,12853.358040939995,163.1471085900048,54474.338232 2023-04-11,13:54:51.000,101,11127495,-795,0,1681221290,12853.34456831999,163.15415772000415,54474.28932216 2023-04-11,13:54:52.000,101,11127490,-795,0,1681221291,12853.36477724999,163.17530511000223,54474.41509032 2023-04-11,13:54:53.000,101,11127487,-795,0,1681221292,12853.418667729995,163.18940337000095,54474.4430388 2023-04-11,13:54:54.000,101,11127442,-795,0,1681221293,12853.358040939995,163.14005945999816,54474.4081032 2023-04-11,13:54:55.000,101,11127536,-795,0,1681221294,12853.358040939995,163.1612068500035,54474.380154720006 2023-04-11,13:54:56.000,101,11127514,-795,0,1681221295,12853.337832009995,163.1471085900048,54474.38714184 2023-04-11,13:54:57.000,101,11127450,-795,0,1681221296,12853.317623079995,163.15415772000415,54474.24739944 2023-04-11,13:54:58.000,101,11127487,-795,0,1681221297,12853.236787359994,163.14005945999816,54474.27534792 2023-04-11,13:54:59.000,101,11127488,-795,0,1681221298,12853.297414149994,163.1330103299988,54474.45701304 2023-04-11,13:55:00.000,101,11127456,-795,0,1681221299,12853.30415045999,163.07661729000392,54474.46400016 2023-04-11,13:55:01.000,101,11127487,-795,0,1681221300,12853.29067784,163.0484207699992,54474.429064560005 2023-04-11,13:55:02.000,101,11127411,-795,0,1681221301,12853.162687949989,163.0484207699992,54474.20547672001 2023-04-11,13:55:03.000,101,11127428,-795,0,1681221302,12853.162687949989,163.02727338000113,54474.2683608 2023-04-11,13:55:04.000,101,11127497,-795,0,1681221303,12853.122270089989,163.06251902999793,54474.25438656001 2023-04-11,13:55:05.000,101,11127460,-795,0,1681221304,12853.095324849994,163.02727338000113,54474.20547672001 2023-04-11,13:55:06.000,101,11127462,-795,0,1681221305,12852.994280199993,163.04137163999985,54474.142592640004 2023-04-11,13:55:07.000,101,11127515,-795,0,1681221306,12853.068379609998,163.00612599000306,54474.1286184 2023-04-11,13:55:08.000,101,11127464,-795,0,1681221307,12853.142479019989,163.04137163999985,54474.28932216 2023-04-11,13:55:09.000,101,11127449,-795,0,1681221308,12853.075115919994,163.02022425000177,54474.20547672001 2023-04-11,13:55:10.000,101,11127454,-795,0,1681221309,12853.108797469999,162.99202773000434,54474.163554000006 2023-04-11,13:55:11.000,101,11127480,-795,0,1681221310,12853.18289687999,162.97792946999834,54474.10066992 2023-04-11,13:55:12.000,101,11127440,-795,0,1681221311,12853.135742709994,162.97088033999898,54473.925991920005 2023-04-11,13:55:13.000,101,11127478,-795,0,1681221312,12853.155951639994,163.07661729000392,54473.91900480001 2023-04-11,13:55:14.000,101,11127427,-795,0,1681221313,12853.189633189999,163.1330103299988,54473.974901760004 2023-04-11,13:55:15.000,101,11127498,-795,0,1681221314,12853.108797469999,163.11891207000008,54473.78624952 2023-04-11,13:55:16.000,101,11127491,-795,0,1681221315,12853.135742709994,163.1471085900048,54474.1286184 2023-04-11,13:55:17.000,101,11127463,-795,0,1681221316,12853.216578429994,163.1612068500035,54474.20547672001 2023-04-11,13:55:18.000,101,11127472,-795,0,1681221317,12853.29067784,163.1471085900048,54474.261373680005 2023-04-11,13:55:19.000,101,11127517,-795,0,1681221318,12853.32435938999,163.10481381000136,54474.1984896 2023-04-11,13:55:20.000,101,11127492,-795,0,1681221319,12853.337832009995,163.14005945999816,54474.10066992 2023-04-11,13:55:21.000,101,11127468,-795,0,1681221320,12853.35130463,163.14005945999816,54474.093682800005 2023-04-11,13:55:22.000,101,11127462,-795,0,1681221321,12853.317623079995,163.12596119999944,54474.00285024 2023-04-11,13:55:23.000,101,11127445,-795,0,1681221322,12853.39172249,163.1330103299988,54474.07970856 2023-04-11,13:55:24.000,101,11127419,-795,0,1681221323,12853.459085589995,163.07661729000392,54474.22643808 2023-04-11,13:55:25.000,101,11127462,-795,0,1681221324,12853.51297607,163.07661729000392,54474.23342520001 2023-04-11,13:55:26.000,101,11127478,-795,0,1681221325,12853.519712379995,163.06956816000456,54474.310283520004 2023-04-11,13:55:27.000,101,11127458,-795,0,1681221326,12853.50623975999,163.01317512000242,54474.0587472 2023-04-11,13:55:28.000,101,11127433,-795,0,1681221327,12853.52644868999,163.0343225100005,54474.18451536001 2023-04-11,13:55:29.000,101,11127456,-795,0,1681221328,12853.580339169996,163.06251902999793,54474.27534792 2023-04-11,13:55:30.000,101,11127459,-795,0,1681221329,12853.56686654999,163.09071555000264,54474.22643808 2023-04-11,13:55:31.000,101,11127465,-795,0,1681221330,12853.539921309995,163.05546989999857,54474.18451536001 2023-04-11,13:55:32.000,101,11127449,-795,0,1681221331,12853.533185,163.05546989999857,54474.21945096 2023-04-11,13:55:33.000,101,11127498,-795,0,1681221332,12853.60728440999,163.06251902999793,54474.30329640001 2023-04-11,13:55:34.000,101,11127478,-795,0,1681221333,12853.560130239995,163.08366642000328,54474.12163128 2023-04-11,13:55:35.000,101,11127473,-795,0,1681221334,12853.57360286,163.08366642000328,54474.24041232 2023-04-11,13:55:36.000,101,11127445,-795,0,1681221335,12853.55339393,163.11891207000008,54474.15656688001 2023-04-11,13:55:37.000,101,11127485,-795,0,1681221336,12853.50623975999,163.12596119999944,54474.07970856 2023-04-11,13:55:38.000,101,11127459,-795,0,1681221337,12853.56686654999,163.10481381000136,54474.27534792 2023-04-11,13:55:39.000,101,11127500,-795,0,1681221338,12853.58707547999,163.12596119999944,54474.338232 2023-04-11,13:55:40.000,101,11127481,-795,0,1681221339,12853.59381179,163.14005945999816,54474.37316760001 2023-04-11,13:55:41.000,101,11127513,-795,0,1681221340,12853.647702269991,163.20350162999966,54474.38714184 2023-04-11,13:55:42.000,101,11127464,-795,0,1681221341,12853.560130239995,163.1964525000003,54474.310283520004 2023-04-11,13:55:43.000,101,11127456,-795,0,1681221342,12853.459085589995,163.23874728000374,54474.07970856 2023-04-11,13:55:44.000,101,11127490,-795,0,1681221343,12853.51297607,163.27399293000053,54474.191502480004 2023-04-11,13:55:45.000,101,11127444,-795,0,1681221344,12853.51297607,163.27399293000053,54474.24739944 2023-04-11,13:55:46.000,101,11127494,-795,0,1681221345,12853.499503449995,163.33743510000204,54474.27534792 2023-04-11,13:55:47.000,101,11127449,-795,0,1681221346,12853.46582189999,163.3797298799982,54474.212463840006 2023-04-11,13:55:48.000,101,11127504,-795,0,1681221347,12853.39172249,163.35858249000012,54474.023811600004 2023-04-11,13:55:49.000,101,11127468,-795,0,1681221348,12853.46582189999,163.45022117999906,54474.35220624001 2023-04-11,13:55:50.000,101,11127404,-795,0,1681221349,12853.34456831999,163.4925159600025,54474.32425776001 2023-04-11,13:55:51.000,101,11127493,-795,0,1681221350,12853.337832009995,163.54890900000464,54474.1984896 2023-04-11,13:55:52.000,101,11127463,-795,0,1681221351,12853.27046891,163.541859869998,54474.191502480004 2023-04-11,13:55:53.000,101,11127502,-795,0,1681221352,12853.24352366999,163.62644943000487,54474.1286184 2023-04-11,13:55:54.000,101,11127442,-795,0,1681221353,12853.22331473999,163.66874421000102,54474.191502480004 2023-04-11,13:55:55.000,101,11127485,-795,0,1681221354,12853.277205219994,163.6405476900036,54474.36618048 2023-04-11,13:55:56.000,101,11127464,-795,0,1681221355,12853.236787359994,163.68284246999974,54474.22643808 2023-04-11,13:55:57.000,101,11127476,-795,0,1681221356,12853.277205219994,163.73218638000253,54474.31727064 2023-04-11,13:55:58.000,101,11127488,-795,0,1681221357,12853.230051049999,163.71103899000445,54474.21945096 2023-04-11,13:55:59.000,101,11127461,-795,0,1681221358,12853.25025998,163.73218638000253,54474.21945096 2023-04-11,13:56:00.000,101,11127477,-795,0,1681221359,12853.26373259999,163.7392355100019,54474.28932216 2023-04-11,13:56:01.000,101,11127524,-795,0,1681221360,12853.26373259999,163.7180881200038,54474.2683608 2023-04-11,13:56:02.000,101,11127482,-795,0,1681221361,12853.20310580999,163.68284246999974,54474.14957976 2023-04-11,13:56:03.000,101,11127511,-795,0,1681221362,12853.256996289994,163.69694072999846,54474.261373680005 2023-04-11,13:56:04.000,101,11127466,-795,0,1681221363,12853.27046891,163.63349856000423,54474.32425776001 2023-04-11,13:56:05.000,101,11127445,-795,0,1681221364,12853.31088677,163.5912037800008,54474.338232 2023-04-11,13:56:06.000,101,11127491,-795,0,1681221365,12853.28394152999,163.48546683000313,54474.32425776001 2023-04-11,13:56:07.000,101,11127497,-795,0,1681221366,12853.27046891,163.47136857000442,54474.20547672001 2023-04-11,13:56:08.000,101,11127468,-795,0,1681221367,12853.29067784,163.3938281400042,54474.261373680005 2023-04-11,13:56:09.000,101,11127475,-795,0,1681221368,12853.38498617999,163.35153336000076,54474.359193360004 2023-04-11,13:56:10.000,101,11127455,-795,0,1681221369,12853.37151356,163.2951403199986,54474.34521912 2023-04-11,13:56:11.000,101,11127481,-795,0,1681221370,12853.38498617999,163.27399293000053,54474.42207744001 2023-04-11,13:56:12.000,101,11127481,-795,0,1681221371,12853.34456831999,163.21055075999902,54474.31727064 2023-04-11,13:56:13.000,101,11127486,-795,0,1681221372,12853.378249869995,163.1612068500035,54474.331244880006 2023-04-11,13:56:14.000,101,11127437,-795,0,1681221373,12853.34456831999,163.11891207000008,54474.0587472 2023-04-11,13:56:15.000,101,11127520,-795,0,1681221374,12853.39172249,163.12596119999944,54474.1286184 2023-04-11,13:56:16.000,101,11127442,-795,0,1681221375,12853.38498617999,163.04137163999985,54474.08669568001 2023-04-11,13:56:17.000,101,11127494,-795,0,1681221376,12853.44561296999,163.08366642000328,54474.20547672001 2023-04-11,13:56:18.000,101,11127466,-795,0,1681221377,12853.49276714,163.06956816000456,54474.359193360004 2023-04-11,13:56:19.000,101,11127448,-795,0,1681221378,12853.519712379995,163.06956816000456,54474.42207744001 2023-04-11,13:56:20.000,101,11127473,-795,0,1681221379,12853.539921309995,163.0343225100005,54474.41509032 2023-04-11,13:56:21.000,101,11127486,-795,0,1681221380,12853.55339393,163.0484207699992,54474.39412896 2023-04-11,13:56:22.000,101,11127504,-795,0,1681221381,12853.499503449995,163.04137163999985,54474.31727064 2023-04-11,13:56:23.000,101,11127508,-795,0,1681221382,12853.479294519995,163.06956816000456,54474.338232 2023-04-11,13:56:24.000,101,11127431,-795,0,1681221383,12853.49276714,163.0484207699992,54474.34521912 2023-04-11,13:56:25.000,101,11127479,-795,0,1681221384,12853.44561296999,163.0343225100005,54474.28233504001 2023-04-11,13:56:26.000,101,11127481,-795,0,1681221385,12853.31088677,163.02022425000177,54474.21945096 2023-04-11,13:56:27.000,101,11127462,-795,0,1681221386,12853.31088677,163.0343225100005,54474.261373680005 2023-04-11,13:56:28.000,101,11127450,-795,0,1681221387,12853.36477724999,162.9990768600037,54474.30329640001 2023-04-11,13:56:29.000,101,11127428,-795,0,1681221388,12853.27046891,162.97088033999898,54474.331244880006 2023-04-11,13:56:30.000,101,11127413,-795,0,1681221389,12853.22331473999,162.96383120999963,54474.359193360004 2023-04-11,13:56:31.000,101,11127460,-795,0,1681221390,12853.155951639994,162.92153643000347,54474.212463840006 2023-04-11,13:56:32.000,101,11127482,-795,0,1681221391,12853.088588539998,162.92153643000347,54474.14957976 2023-04-11,13:56:33.000,101,11127413,-795,0,1681221392,12853.054906989993,162.8862907799994,54474.08669568001 2023-04-11,13:56:34.000,101,11127484,-795,0,1681221393,12853.122270089989,162.9356346900022,54474.2683608 2023-04-11,13:56:35.000,101,11127480,-795,0,1681221394,12853.102061159989,162.87219252000068,54474.24041232 2023-04-11,13:56:36.000,101,11127463,-795,0,1681221395,12853.034698059993,162.89333990999876,54474.163554000006 2023-04-11,13:56:37.000,101,11127464,-795,0,1681221396,12853.001016509988,162.8862907799994,54474.17752824 2023-04-11,13:56:38.000,101,11127411,-795,0,1681221397,12852.967334959998,162.84399600000324,54473.96092752 2023-04-11,13:56:39.000,101,11127426,-795,0,1681221398,12852.980807579988,162.8510451300026,54474.05176008 2023-04-11,13:56:40.000,101,11127444,-795,0,1681221399,12853.034698059993,162.83694687000389,54474.14957976 2023-04-11,13:56:41.000,101,11127424,-795,0,1681221400,12853.007752819998,162.85809426000196,54474.15656688001 2023-04-11,13:56:42.000,101,11127510,-795,0,1681221401,12852.906708169998,162.81579947999853,54474.03079872 2023-04-11,13:56:43.000,101,11127451,-795,0,1681221402,12852.933653409993,162.81579947999853,54474.07970856 2023-04-11,13:56:44.000,101,11127438,-795,0,1681221403,12852.980807579988,162.78055383000174,54474.10066992 2023-04-11,13:56:45.000,101,11127483,-795,0,1681221404,12853.061643299989,162.75940644000366,54474.15656688001 2023-04-11,13:56:46.000,101,11127434,-795,0,1681221405,12853.034698059993,162.68186601000343,54474.29630928 2023-04-11,13:56:47.000,101,11127492,-795,0,1681221406,12852.953862339993,162.65366948999872,54474.03778584001 2023-04-11,13:56:48.000,101,11127458,-795,0,1681221407,12853.061643299989,162.64662035999936,54474.03079872 2023-04-11,13:56:49.000,101,11127467,-795,0,1681221408,12853.149215329999,162.59727645000385,54474.14957976 2023-04-11,13:56:50.000,101,11127447,-795,0,1681221409,12853.149215329999,162.53383428000234,54474.12163128 2023-04-11,13:56:51.000,101,11127421,-795,0,1681221410,12853.142479019989,162.54793254000106,54474.12163128 2023-04-11,13:56:52.000,101,11127479,-795,0,1681221411,12853.230051049999,162.43514646000403,54474.10066992 2023-04-11,13:56:53.000,101,11127503,-795,0,1681221412,12853.25025998,162.39990080999996,54474.23342520001 2023-04-11,13:56:54.000,101,11127435,-795,0,1681221413,12853.28394152999,162.3435077699978,54474.15656688001 2023-04-11,13:56:55.000,101,11127491,-795,0,1681221414,12853.24352366999,162.31531125000038,54474.14957976 2023-04-11,13:56:56.000,101,11127467,-795,0,1681221415,12853.24352366999,162.28711473000294,54474.03079872 2023-04-11,13:56:57.000,101,11127478,-795,0,1681221416,12853.22331473999,162.2941638600023,54474.10066992 2023-04-11,13:56:58.000,101,11127450,-795,0,1681221417,12853.236787359994,162.28006560000358,54474.05176008 2023-04-11,13:56:59.000,101,11127465,-795,0,1681221418,12853.28394152999,162.25891820999823,54474.07272144 2023-04-11,13:57:00.000,101,11127458,-795,0,1681221419,12853.317623079995,162.25891820999823,54474.044772960006 2023-04-11,13:57:01.000,101,11127477,-795,0,1681221420,12853.31088677,162.32236037999974,54473.91201768 2023-04-11,13:57:02.000,101,11127435,-795,0,1681221421,12853.26373259999,162.37170429000253,54473.73733968 2023-04-11,13:57:03.000,101,11127449,-795,0,1681221422,12853.20310580999,162.33645863999845,54473.83515936 2023-04-11,13:57:04.000,101,11127485,-795,0,1681221423,12853.142479019989,162.31531125000038,54473.974901760004 2023-04-11,13:57:05.000,101,11127443,-795,0,1681221424,12853.135742709994,162.3294095099991,54474.0587472 2023-04-11,13:57:06.000,101,11127474,-795,0,1681221425,12853.034698059993,162.3294095099991,54473.89105632 2023-04-11,13:57:07.000,101,11127472,-795,0,1681221426,12853.001016509988,162.30826212000102,54473.8840692 2023-04-11,13:57:08.000,101,11127491,-795,0,1681221427,12853.088588539998,162.28006560000358,54474.044772960006 2023-04-11,13:57:09.000,101,11127445,-795,0,1681221428,12853.048170679998,162.27301647000422,54473.995863120006 2023-04-11,13:57:10.000,101,11127365,-795,0,1681221429,12852.987543889998,162.2448199499995,54473.925991920005 2023-04-11,13:57:11.000,101,11127480,-795,0,1681221430,12852.879762930002,162.27301647000422,54473.877082080005 2023-04-11,13:57:12.000,101,11127471,-795,0,1681221431,12852.765245659997,162.23777082000015,54473.758301040005 2023-04-11,13:57:13.000,101,11127425,-795,0,1681221432,12852.731564109992,162.23777082000015,54473.66746848 2023-04-11,13:57:14.000,101,11127424,-795,0,1681221433,12852.738300420002,162.2448199499995,54473.77926240001 2023-04-11,13:57:15.000,101,11127410,-795,0,1681221434,12852.637255770002,162.26596734000486,54473.6744556 2023-04-11,13:57:16.000,101,11127478,-795,0,1681221435,12852.590101599992,162.33645863999845,54473.54868744 2023-04-11,13:57:17.000,101,11127390,-795,0,1681221436,12852.569892669992,162.37170429000253,54473.353048080004 2023-04-11,13:57:18.000,101,11127447,-795,0,1681221437,12852.630519459992,162.44924472000275,54473.48580336001 2023-04-11,13:57:19.000,101,11127443,-795,0,1681221438,12852.657464700002,162.51973602000362,54473.492790480006 2023-04-11,13:57:20.000,101,11127474,-795,0,1681221439,12852.778718280002,162.56203079999977,54473.55567456 2023-04-11,13:57:21.000,101,11127468,-795,0,1681221440,12852.738300420002,162.59727645000385,54473.520738960004 2023-04-11,13:57:22.000,101,11127443,-795,0,1681221441,12852.691146249992,162.53383428000234,54473.31811248001 2023-04-11,13:57:23.000,101,11127471,-795,0,1681221442,12852.805663519997,162.5761290599985,54473.47881624 2023-04-11,13:57:24.000,101,11127420,-795,0,1681221443,12852.933653409993,162.48449036999955,54473.62554576 2023-04-11,13:57:25.000,101,11127421,-795,0,1681221444,12852.879762930002,162.42809733000468,54473.639520000004 2023-04-11,13:57:26.000,101,11127430,-795,0,1681221445,12852.893235549993,162.36465516000317,54473.59759728 2023-04-11,13:57:27.000,101,11127452,-795,0,1681221446,12852.798927210002,162.36465516000317,54473.4299064 2023-04-11,13:57:28.000,101,11127490,-795,0,1681221447,12852.819136140002,162.32236037999974,54473.48580336001 2023-04-11,13:57:29.000,101,11127475,-795,0,1681221448,12852.832608759993,162.32236037999974,54473.688429840004 2023-04-11,13:57:30.000,101,11127512,-795,0,1681221449,12852.859554000002,162.26596734000486,54473.66746848 2023-04-11,13:57:31.000,101,11127451,-795,0,1681221450,12852.812399829993,162.25186907999887,54473.66746848 2023-04-11,13:57:32.000,101,11127470,-795,0,1681221451,12852.812399829993,162.17432864999864,54473.59759728 2023-04-11,13:57:33.000,101,11127482,-795,0,1681221452,12852.839345070002,162.1461321300012,54473.61855864 2023-04-11,13:57:34.000,101,11127438,-795,0,1681221453,12852.819136140002,162.08973908999906,54473.61855864 2023-04-11,13:57:35.000,101,11127484,-795,0,1681221454,12852.738300420002,162.04039518000354,54473.5696488 2023-04-11,13:57:36.000,101,11127509,-795,0,1681221455,12852.670937319992,161.95580562000396,54473.4299064 2023-04-11,13:57:37.000,101,11127442,-795,0,1681221456,12852.617046840001,161.94170735999796,54473.38798368 2023-04-11,13:57:38.000,101,11127521,-795,0,1681221457,12852.711355179992,161.9840021400014,54473.47881624 2023-04-11,13:57:39.000,101,11127481,-795,0,1681221458,12852.751773039992,161.96990388000268,54473.492790480006 2023-04-11,13:57:40.000,101,11127475,-795,0,1681221459,12852.812399829993,161.96285475000332,54473.45086776 2023-04-11,13:57:41.000,101,11127438,-795,0,1681221460,12852.879762930002,162.01219865999883,54473.27618976001 2023-04-11,13:57:42.000,101,11127466,-795,0,1681221461,12852.987543889998,162.05449344000226,54472.822026960006 2023-04-11,13:57:43.000,101,11127440,-795,0,1681221462,12853.135742709994,162.04039518000354,54472.81503984001 2023-04-11,13:57:44.000,101,11127459,-795,0,1681221463,12853.418667729995,162.01219865999883,54472.82901408 2023-04-11,13:57:45.000,101,11127467,-795,0,1681221464,12853.58707547999,161.85711779999838,54472.71023304 2023-04-11,13:57:46.000,101,11127508,-795,0,1681221465,12853.69485644,161.63154564000433,54472.535555040005 2023-04-11,13:57:47.000,101,11127449,-795,0,1681221466,12853.63422965,161.39892435000365,54472.57049064 2023-04-11,13:57:48.000,101,11127424,-795,0,1681221467,12853.647702269991,161.22269609999785,54472.822026960006 2023-04-11,13:57:49.000,101,11127499,-795,0,1681221468,12853.438876659995,161.18745045000105,54472.94080800001 2023-04-11,13:57:50.000,101,11127400,-795,0,1681221469,12853.24352366999,161.23679436000384,54473.136447360004 2023-04-11,13:57:51.000,101,11127386,-795,0,1681221470,12853.088588539998,161.27908914,54473.08055040001 2023-04-11,13:57:52.000,101,11127476,-795,0,1681221471,12852.940389719988,161.36367869999958,54473.17837008001 2023-04-11,13:57:53.000,101,11127446,-795,0,1681221472,12852.879762930002,161.51171043000068,54473.28317688 2023-04-11,13:57:54.000,101,11127451,-795,0,1681221473,12852.873026619993,161.59629999000026,54473.4299064 2023-04-11,13:57:55.000,101,11127460,-795,0,1681221474,12852.832608759993,161.65974216000177,54473.590610160005 2023-04-11,13:57:56.000,101,11127505,-795,0,1681221475,12852.785454589997,161.69498780999857,54473.50676472 2023-04-11,13:57:57.000,101,11127467,-635,0,1681221476,12852.704618869997,161.75842998000007,54473.44388064001 2023-04-11,13:57:58.000,101,11127424,-795,0,1681221477,12852.677673630002,161.75138085000071,54473.56266168001 2023-04-11,13:57:59.000,101,11127404,-795,0,1681221478,12852.623783149997,161.8007247600035,54473.4997776 2023-04-11,13:58:00.000,101,11127449,-795,0,1681221479,12852.596837910001,161.75842998000007,54473.56266168001 2023-04-11,13:58:01.000,101,11127481,-795,0,1681221480,12852.617046840001,161.7725282399988,54473.59759728 2023-04-11,13:58:02.000,101,11127456,-795,0,1681221481,12852.502529569996,161.72318433000328,54473.31112536 2023-04-11,13:58:03.000,101,11127469,-795,0,1681221482,12852.489056949991,161.737282590002,54473.422919280005 2023-04-11,13:58:04.000,101,11127418,-795,0,1681221483,12852.590101599992,161.76547910999943,54473.53471320001 2023-04-11,13:58:05.000,101,11127456,-795,0,1681221484,12852.522738499996,161.77957736999815,54473.57663592 2023-04-11,13:58:06.000,101,11127435,-795,0,1681221485,12852.502529569996,161.7866265000048,54473.6045844 2023-04-11,13:58:07.000,101,11127447,-795,0,1681221486,12852.401484919996,161.80777389000286,54473.23426704 2023-04-11,13:58:08.000,101,11127366,-795,0,1681221487,12852.448639089991,161.7725282399988,54473.47881624 2023-04-11,13:58:09.000,101,11127469,-795,0,1681221488,12852.462111709996,161.8007247600035,54473.4997776 2023-04-11,13:58:10.000,101,11127494,-795,0,1681221489,12852.522738499996,161.8359704100003,54473.66746848 2023-04-11,13:58:11.000,101,11127456,-795,0,1681221490,12852.522738499996,161.84301953999966,54473.590610160005 2023-04-11,13:58:12.000,101,11127462,-795,0,1681221491,12852.502529569996,161.89236345000245,54473.55567456 2023-04-11,13:58:13.000,101,11127517,-795,0,1681221492,12852.542947429996,161.91351084000053,54473.660481360006 2023-04-11,13:58:14.000,101,11127392,-795,0,1681221493,12852.509265879991,161.9487564900046,54473.660481360006 2023-04-11,13:58:15.000,101,11127465,-795,0,1681221494,12852.522738499996,161.96990388000268,54473.639520000004 2023-04-11,13:58:16.000,101,11127491,-795,0,1681221495,12852.43516647,162.00514952999947,54473.41593216001 2023-04-11,13:58:17.000,101,11127491,-795,0,1681221496,12852.421693849996,162.06154257000162,54473.541700320005 2023-04-11,13:58:18.000,101,11127445,-795,0,1681221497,12852.340858129995,162.1320338700025,54473.28317688 2023-04-11,13:58:19.000,101,11127479,-795,0,1681221498,12852.509265879991,162.10383734999778,54473.63253288001 2023-04-11,13:58:20.000,101,11127463,-795,0,1681221499,12852.495793260001,162.17432864999864,54473.62554576 2023-04-11,13:58:21.000,101,11127520,-795,0,1681221500,12852.441902779996,162.195476040004,54473.62554576 2023-04-11,13:58:22.000,101,11127406,-795,0,1681221501,12852.36780336999,162.22367256000143,54473.353048080004 2023-04-11,13:58:23.000,101,11127424,-795,0,1681221502,12852.401484919996,162.21662343000207,54473.541700320005 2023-04-11,13:58:24.000,101,11127473,-795,0,1681221503,12852.43516647,162.30826212000102,54473.55567456 2023-04-11,13:58:25.000,101,11127485,-795,0,1681221504,12852.468848019991,162.28711473000294,54473.4997776 2023-04-11,13:58:26.000,101,11127464,-795,0,1681221505,12852.361067059996,162.2941638600023,54473.353048080004 2023-04-11,13:58:27.000,101,11127484,-795,0,1681221506,12852.39474861,162.30121299000166,54473.353048080004 2023-04-11,13:58:28.000,101,11127456,-795,0,1681221507,12852.428430159991,162.3576060300038,54473.47881624 2023-04-11,13:58:29.000,101,11127406,-795,0,1681221508,12852.441902779996,162.37170429000253,54473.46484200001 2023-04-11,13:58:30.000,101,11127410,-795,0,1681221509,12852.36780336999,162.42809733000468,54473.39497080001 2023-04-11,13:58:31.000,101,11127493,-795,0,1681221510,12852.38801229999,162.39990080999996,54473.38099656 2023-04-11,13:58:32.000,101,11127450,-795,0,1681221511,12852.300440269995,162.42104819999804,54473.28317688 2023-04-11,13:58:33.000,101,11127473,-795,0,1681221512,12852.2532861,162.42809733000468,54473.21330568 2023-04-11,13:58:34.000,101,11127432,-795,0,1681221513,12852.21286824,162.42809733000468,54473.28317688 2023-04-11,13:58:35.000,101,11127473,-795,0,1681221514,12852.18592299999,162.40694993999932,54473.29715112001 2023-04-11,13:58:36.000,101,11127414,-795,0,1681221515,12852.08487834999,162.33645863999845,54473.23426704 2023-04-11,13:58:37.000,101,11127450,-795,0,1681221516,12852.179186689995,162.16023038999992,54472.95478224 2023-04-11,13:58:38.000,101,11127432,-795,0,1681221517,12852.40822122999,162.15318126000057,54473.05958904001 2023-04-11,13:58:39.000,101,11127489,-795,0,1681221518,12852.576628980001,162.30121299000166,54473.17837008001 2023-04-11,13:58:40.000,101,11127463,-795,0,1681221519,12852.516002190001,162.56203079999977,54473.255228400005 2023-04-11,13:58:41.000,101,11127442,-795,0,1681221520,12852.39474861,162.71006253000087,54473.21330568 2023-04-11,13:58:42.000,101,11127448,-795,0,1681221521,12852.239813479995,162.78055383000174,54473.14343448 2023-04-11,13:58:43.000,101,11127478,-795,0,1681221522,12852.158977759995,162.87219252000068,54473.2202928 2023-04-11,13:58:44.000,101,11127455,-795,0,1681221523,12852.16571406999,162.90038903999812,54473.34606096001 2023-04-11,13:58:45.000,101,11127494,-795,0,1681221524,12852.14550513999,162.97088033999898,54473.40894504 2023-04-11,13:58:46.000,101,11127433,-795,0,1681221525,12852.11182359,163.00612599000306,54473.3600352 2023-04-11,13:58:47.000,101,11127463,-795,0,1681221526,12851.98383369999,163.05546989999857,54473.17837008001 2023-04-11,13:58:48.000,101,11127456,-795,0,1681221527,12851.970361079999,163.097764680002,54473.15042160001 2023-04-11,13:58:49.000,101,11127509,-795,0,1681221528,12851.950152149999,163.1471085900048,54473.22727992001 2023-04-11,13:58:50.000,101,11127497,-795,0,1681221529,12851.896261669994,163.17530511000223,54473.206318560005 2023-04-11,13:58:51.000,101,11127460,-795,0,1681221530,12851.997306319994,163.23169815000438,54473.33907384 2023-04-11,13:58:52.000,101,11127502,-795,0,1681221531,12851.970361079999,163.25284554000245,54473.31811248001 2023-04-11,13:58:53.000,101,11127466,-795,0,1681221532,12851.98383369999,163.2598946700018,54473.40894504 2023-04-11,13:58:54.000,101,11127473,-795,0,1681221533,12851.96362476999,163.32333684000332,54473.3600352 2023-04-11,13:58:55.000,101,11127463,-795,0,1681221534,12851.997306319994,163.3444842300014,54473.290164 2023-04-11,13:58:56.000,101,11127462,-795,0,1681221535,12851.896261669994,163.36563161999948,54473.26221552 2023-04-11,13:58:57.000,101,11127510,-795,0,1681221536,12851.849107499998,163.37268074999884,54473.14343448 2023-04-11,13:58:58.000,101,11127429,-795,0,1681221537,12851.862580119989,163.41497553000227,54473.28317688 2023-04-11,13:58:59.000,101,11127441,-795,0,1681221538,12851.936679529994,163.38677901000483,54473.255228400005 2023-04-11,13:59:00.000,101,11127462,-795,0,1681221539,12851.936679529994,163.42907379000098,54473.40894504 2023-04-11,13:59:01.000,101,11127496,-795,0,1681221540,12851.896261669994,163.47136857000442,54473.40195792 2023-04-11,13:59:02.000,101,11127446,-795,0,1681221541,12851.822162259989,163.45022117999906,54473.136447360004 2023-04-11,13:59:03.000,101,11127461,-795,0,1681221542,12851.808689639998,163.46431943999778,54473.17837008001 2023-04-11,13:59:04.000,101,11127448,-795,0,1681221543,12851.849107499998,163.47136857000442,54473.038627680005 2023-04-11,13:59:05.000,101,11127494,-795,0,1681221544,12851.849107499998,163.47841770000377,54473.12247312 2023-04-11,13:59:06.000,101,11127472,-795,0,1681221545,12851.761535469988,163.45727030999842,54473.038627680005 2023-04-11,13:59:07.000,101,11127431,-795,0,1681221546,12851.808689639998,163.47136857000442,54473.038627680005 2023-04-11,13:59:08.000,101,11127472,-795,0,1681221547,12851.815425949993,163.46431943999778,54473.19933144001 2023-04-11,13:59:09.000,101,11127421,-795,0,1681221548,12851.801953329988,163.48546683000313,54473.115486 2023-04-11,13:59:10.000,101,11127421,-795,0,1681221549,12851.754799159993,163.5066142200012,54473.02465344 2023-04-11,13:59:11.000,101,11127486,-795,0,1681221550,12851.754799159993,163.58415465000144,54472.968756480004 2023-04-11,13:59:12.000,101,11127445,-795,0,1681221551,12851.694172369993,163.555958130004,54472.94080800001 2023-04-11,13:59:13.000,101,11127422,-795,0,1681221552,12851.687436059998,163.61940029999823,54472.78709136 2023-04-11,13:59:14.000,101,11127462,-795,0,1681221553,12851.647018199998,163.61235116999887,54472.86394968001 2023-04-11,13:59:15.000,101,11127473,-795,0,1681221554,12851.775008089993,163.64759682000295,54472.968756480004 2023-04-11,13:59:16.000,101,11127457,-795,0,1681221555,12851.748062849998,163.68284246999974,54472.98273072001 2023-04-11,13:59:17.000,101,11127440,-795,0,1681221556,12851.781744399988,163.6898915999991,54472.94080800001 2023-04-11,13:59:18.000,101,11127485,-795,0,1681221557,12851.721117609988,163.7180881200038,54472.752155760005 2023-04-11,13:59:19.000,101,11127402,-795,0,1681221558,12851.707644989998,163.7392355100019,54472.54254216 2023-04-11,13:59:20.000,101,11127441,-795,0,1681221559,12851.808689639998,163.78153028999805,54472.801065600004 2023-04-11,13:59:21.000,101,11127456,-795,0,1681221560,12851.842371189989,163.8379233300002,54472.85696256 2023-04-11,13:59:22.000,101,11127469,-795,0,1681221561,12851.801953329988,163.9507094100045,54472.61241336 2023-04-11,13:59:23.000,101,11127456,-795,0,1681221562,12851.734590229993,164.00005332,54472.66831032 2023-04-11,13:59:24.000,101,11127444,-795,0,1681221563,12851.680699750003,164.05644636000216,54472.78010424 2023-04-11,13:59:25.000,101,11127443,-795,0,1681221564,12851.539237240002,163.99300419000065,54472.72420728001 2023-04-11,13:59:26.000,101,11127455,-795,0,1681221565,12851.498819380002,163.76743202999933,54472.71722016 2023-04-11,13:59:27.000,101,11127479,-795,0,1681221566,12851.566182479997,163.68284246999974,54472.57747776001 2023-04-11,13:59:28.000,101,11127461,-795,0,1681221567,12851.687436059998,163.6546459500023,54472.72420728001 2023-04-11,13:59:29.000,101,11127452,-795,0,1681221568,12851.768271779998,163.61940029999823,54472.9058724 2023-04-11,13:59:30.000,101,11127437,-795,0,1681221569,12851.775008089993,163.63349856000423,54472.78709136 2023-04-11,13:59:31.000,101,11127484,-795,0,1681221570,12851.788480709998,163.63349856000423,54472.72420728001 2023-04-11,13:59:32.000,101,11127458,-795,0,1681221571,12851.788480709998,163.555958130004,54472.82901408 2023-04-11,13:59:33.000,101,11127487,-795,0,1681221572,12851.842371189989,163.60530203999951,54473.01766632 2023-04-11,13:59:34.000,101,11127433,-795,0,1681221573,12851.788480709998,163.54890900000464,54472.94779512 2023-04-11,13:59:35.000,101,11127473,-795,0,1681221574,12851.754799159993,163.5277616099993,54472.84298832001 2023-04-11,13:59:36.000,101,11127463,-795,0,1681221575,12851.714381299993,163.45022117999906,54472.752155760005 2023-04-11,13:59:37.000,101,11127457,-795,0,1681221576,12851.687436059998,163.40087727000355,54472.74516864001 2023-04-11,13:59:38.000,101,11127461,-795,0,1681221577,12851.727853919998,163.32333684000332,54472.84997544 2023-04-11,13:59:39.000,101,11127469,-795,0,1681221578,12851.889525359999,163.27399293000053,54472.86394968001 2023-04-11,13:59:40.000,101,11127466,-795,0,1681221579,12851.997306319994,163.25284554000245,54472.8360012 2023-04-11,13:59:41.000,101,11127455,-795,0,1681221580,12852.10508727999,163.38677901000483,54472.71023304 2023-04-11,13:59:42.000,101,11127463,-795,0,1681221581,12851.943415839989,163.53481073999865,54472.55651640001 2023-04-11,13:59:43.000,101,11127451,-795,0,1681221582,12851.842371189989,163.5912037800008,54472.68927168 2023-04-11,13:59:44.000,101,11127460,-795,0,1681221583,12851.768271779998,163.59825291000016,54472.78709136 2023-04-11,13:59:45.000,101,11127478,-795,0,1681221584,12851.727853919998,163.56300726000336,54472.82901408 2023-04-11,13:59:46.000,101,11127490,-795,0,1681221585,12851.640281890002,163.555958130004,54472.75914288 2023-04-11,13:59:47.000,101,11127466,-795,0,1681221586,12851.687436059998,163.59825291000016,54472.75914288 2023-04-11,13:59:48.000,101,11127472,-795,0,1681221587,12851.761535469988,163.6405476900036,54472.9058724 2023-04-11,13:59:49.000,101,11127439,-795,0,1681221588,12851.815425949993,163.71103899000445,54472.92683376 2023-04-11,13:59:50.000,101,11127459,-795,0,1681221589,12851.768271779998,163.76038289999997,54472.85696256 2023-04-11,13:59:51.000,101,11127458,-795,0,1681221590,12851.748062849998,163.88021811000363,54472.7311944 2023-04-11,13:59:52.000,101,11127457,-795,0,1681221591,12851.741326539988,163.89431637000234,54472.61940048 2023-04-11,13:59:53.000,101,11127454,-795,0,1681221592,12851.721117609988,163.9648076700032,54472.61940048 2023-04-11,13:59:54.000,101,11127476,-795,0,1681221593,12851.748062849998,164.00710244999937,54472.72420728001 2023-04-11,13:59:55.000,101,11127443,-795,0,1681221594,12851.775008089993,164.09169200999895,54472.81503984001 2023-04-11,13:59:56.000,101,11127496,-795,0,1681221595,12851.741326539988,164.10579026999767,54472.81503984001 2023-04-11,13:59:57.000,101,11127465,-795,0,1681221596,12851.707644989998,164.16923243999918,54472.72420728001 2023-04-11,13:59:58.000,101,11127449,-795,0,1681221597,12851.748062849998,164.2115272200026,54472.75914288 2023-04-11,13:59:59.000,101,11127412,-795,0,1681221598,12851.714381299993,164.27496939000412,54472.6613232 2023-04-11,14:00:00.000,101,11127452,-795,0,1681221599,12851.734590229993,164.2467728699994,54472.752155760005 2023-04-11,14:00:01.000,101,11127456,-795,0,1681221600,12851.748062849998,164.26087112999812,54472.7311944 2023-04-11,14:00:02.000,101,11127428,-795,0,1681221601,12851.667227129998,164.2467728699994,54472.61940048 2023-04-11,14:00:03.000,101,11127434,-795,0,1681221602,12851.660490820002,164.331362429999,54472.61940048 2023-04-11,14:00:04.000,101,11127484,-795,0,1681221603,12851.754799159993,164.31726417000027,54472.801065600004 2023-04-11,14:00:05.000,101,11127453,-795,0,1681221604,12851.781744399988,164.3595589500037,54472.766129999996 2023-04-11,14:00:06.000,101,11127476,-795,0,1681221605,12851.775008089993,164.42300111999793,54472.752155760005 2023-04-11,14:00:07.000,101,11127439,-795,0,1681221606,12851.754799159993,164.43709938000393,54472.73818152 2023-04-11,14:00:08.000,101,11127467,-795,0,1681221607,12851.727853919998,164.43005025000457,54472.6613232 2023-04-11,14:00:09.000,101,11127486,-795,0,1681221608,12851.788480709998,164.47234503000072,54472.71023304 2023-04-11,14:00:10.000,101,11127420,-795,0,1681221609,12851.842371189989,164.50054154999816,54472.57049064 2023-04-11,14:00:11.000,101,11127420,-795,0,1681221610,12851.876052739994,164.4934924199988,54472.67529744001 2023-04-11,14:00:12.000,101,11127448,-795,0,1681221611,12851.909734289999,164.52873807000287,54472.68927168 2023-04-11,14:00:13.000,101,11127465,-795,0,1681221612,12851.956888459994,164.56398371999967,54472.61241336 2023-04-11,14:00:14.000,101,11127403,-795,0,1681221613,12852.017515249994,164.59218024000438,54472.71023304 2023-04-11,14:00:15.000,101,11127471,-795,0,1681221614,12852.017515249994,164.6697206700046,54472.752155760005 2023-04-11,14:00:16.000,101,11127436,-795,0,1681221615,12852.057933109994,164.6556224099986,54472.766129999996 2023-04-11,14:00:17.000,101,11127476,-795,0,1681221616,12852.037724179994,164.69086806000269,54472.64734896001 2023-04-11,14:00:18.000,101,11127476,-795,0,1681221617,12852.098350969994,164.71201545000076,54472.6613232 2023-04-11,14:00:19.000,101,11127436,-795,0,1681221618,12852.239813479995,164.7543102300042,54472.8360012 2023-04-11,14:00:20.000,101,11127481,-795,0,1681221619,12852.15224145,164.8036541399997,54472.766129999996 2023-04-11,14:00:21.000,101,11127450,-795,0,1681221620,12852.19265931,164.79660501000035,54472.77311712001 2023-04-11,14:00:22.000,101,11127452,-795,0,1681221621,12852.19265931,164.8529980500025,54472.64036184 2023-04-11,14:00:23.000,101,11127473,-795,0,1681221622,12852.15224145,164.89529282999865,54472.703245920005 2023-04-11,14:00:24.000,101,11127445,-795,0,1681221623,12852.19265931,164.9516858700008,54472.69625880001 2023-04-11,14:00:25.000,101,11127445,-795,0,1681221624,12852.15224145,165.0010297800036,54472.73818152 2023-04-11,14:00:26.000,101,11127436,-795,0,1681221625,12852.017515249994,165.0362754300004,54472.56350352 2023-04-11,14:00:27.000,101,11127456,-795,0,1681221626,12851.990570009999,165.07152108000446,54472.61241336 2023-04-11,14:00:28.000,101,11127475,-795,0,1681221627,12852.057933109994,165.02922630000103,54472.703245920005 2023-04-11,14:00:29.000,101,11127497,-795,0,1681221628,12852.09161466,165.02922630000103,54472.752155760005 2023-04-11,14:00:30.000,101,11127400,-795,0,1681221629,12852.13203252,165.04332455999975,54472.633374720004 2023-04-11,14:00:31.000,101,11127402,-795,0,1681221630,12852.15224145,165.12791411999933,54472.49363232 2023-04-11,14:00:32.000,101,11127452,-795,0,1681221631,12852.13203252,165.247749330003,54472.42376112 2023-04-11,14:00:33.000,101,11127460,-795,0,1681221632,12851.990570009999,165.43807584000024,54472.39581264 2023-04-11,14:00:34.000,101,11127429,-795,0,1681221633,12851.849107499998,165.4733214900043,54472.54254216 2023-04-11,14:00:35.000,101,11127422,-795,0,1681221634,12851.734590229993,165.48037062000367,54472.598439119996 2023-04-11,14:00:36.000,101,11127424,-795,0,1681221635,12851.761535469988,165.4098793200028,54472.62638760001 2023-04-11,14:00:37.000,101,11127473,-795,0,1681221636,12851.714381299993,165.38873193000472,54472.54254216 2023-04-11,14:00:38.000,101,11127386,-795,0,1681221637,12851.721117609988,165.45217409999896,54472.57747776001 2023-04-11,14:00:39.000,101,11127419,-795,0,1681221638,12851.714381299993,165.43807584000024,54472.54952928 2023-04-11,14:00:40.000,101,11127434,-795,0,1681221639,12851.714381299993,165.41692845000216,54472.54952928 2023-04-11,14:00:41.000,101,11127454,-795,0,1681221640,12851.768271779998,165.4733214900043,54472.68927168 2023-04-11,14:00:42.000,101,11127469,-795,0,1681221641,12851.694172369993,165.48741975000303,54472.535555040005 2023-04-11,14:00:43.000,101,11127463,-795,0,1681221642,12851.700908680003,165.4944688800024,54472.57049064 2023-04-11,14:00:44.000,101,11127412,-795,0,1681221643,12851.808689639998,165.5085671400011,54472.68228456 2023-04-11,14:00:45.000,101,11127467,-795,0,1681221644,12851.835634879993,165.52971452999918,54472.584464880005 2023-04-11,14:00:46.000,101,11127413,-795,0,1681221645,12851.795217019993,165.53676365999854,54472.61940048 2023-04-11,14:00:47.000,101,11127462,-795,0,1681221646,12851.707644989998,165.5085671400011,54472.49363232 2023-04-11,14:00:48.000,101,11127392,-795,0,1681221647,12851.748062849998,165.5438127899979,54472.486645200006 2023-04-11,14:00:49.000,101,11127469,-795,0,1681221648,12851.781744399988,165.5438127899979,54472.598439119996 2023-04-11,14:00:50.000,101,11127472,-795,0,1681221649,12851.781744399988,165.60020583000005,54472.633374720004 2023-04-11,14:00:51.000,101,11127446,-795,0,1681221650,12851.768271779998,165.5931567000007,54472.52856792001 2023-04-11,14:00:52.000,101,11127384,-795,0,1681221651,12851.748062849998,165.6072549599994,54472.51459368 2023-04-11,14:00:53.000,101,11127475,-795,0,1681221652,12851.822162259989,165.62840235000476,54472.61940048 2023-04-11,14:00:54.000,101,11127439,-795,0,1681221653,12851.808689639998,165.5931567000007,54472.598439119996 2023-04-11,14:00:55.000,101,11127476,-795,0,1681221654,12851.781744399988,165.62840235000476,54472.62638760001 2023-04-11,14:00:56.000,101,11127457,-795,0,1681221655,12851.714381299993,165.64954974000284,54472.47965808001 2023-04-11,14:00:57.000,101,11127446,-795,0,1681221656,12851.667227129998,165.62840235000476,54472.47965808001 2023-04-11,14:00:58.000,101,11127478,-795,0,1681221657,12851.667227129998,165.6565988700022,54472.61241336 2023-04-11,14:00:59.000,101,11127417,-795,0,1681221658,12851.660490820002,165.68479538999964,54472.68927168 2023-04-11,14:01:00.000,101,11127481,-795,0,1681221659,12851.640281890002,165.71299191000435,54472.61241336 2023-04-11,14:01:01.000,101,11127402,-795,0,1681221660,12851.626809269997,165.7059427799977,54472.633374720004 2023-04-11,14:01:02.000,101,11127418,-795,0,1681221661,12851.512291999992,165.76233581999986,54472.367864160005 2023-04-11,14:01:03.000,101,11127459,-795,0,1681221662,12851.532500929992,165.7200410400037,54472.44472248 2023-04-11,14:01:04.000,101,11127450,-795,0,1681221663,12851.525764619997,165.76233581999986,54472.591452 2023-04-11,14:01:05.000,101,11127466,-795,0,1681221664,12851.492083069992,165.77643407999858,54472.60542624001 2023-04-11,14:01:06.000,101,11127420,-795,0,1681221665,12851.404511039997,165.79758147000393,54472.49363232 2023-04-11,14:01:07.000,101,11127483,-795,0,1681221666,12851.377565800001,165.82577799000137,54472.591452 2023-04-11,14:01:08.000,101,11127437,-795,0,1681221667,12851.478610450002,165.83282712000073,54472.654336080006 2023-04-11,14:01:09.000,101,11127456,-795,0,1681221668,12851.492083069992,165.84692537999945,54472.68228456 2023-04-11,14:01:10.000,101,11127467,-795,0,1681221669,12851.377565800001,165.83282712000073,54472.57747776001 2023-04-11,14:01:11.000,101,11127447,-795,0,1681221670,12851.364093179996,165.89626929000224,54472.56350352 2023-04-11,14:01:12.000,101,11127461,-795,0,1681221671,12851.316939010001,165.9385640699984,54472.465683840004 2023-04-11,14:01:13.000,101,11127473,-795,0,1681221672,12851.330411629991,165.9526623300044,54472.40978688001 2023-04-11,14:01:14.000,101,11127468,-795,0,1681221673,12851.330411629991,165.9385640699984,54472.36087704001 2023-04-11,14:01:15.000,101,11127430,-795,0,1681221674,12851.323675319996,165.94561319999775,54472.39581264 2023-04-11,14:01:16.000,101,11127442,-795,0,1681221675,12851.424719969997,165.99495711000054,54472.64734896001 2023-04-11,14:01:17.000,101,11127436,-795,0,1681221676,12851.438192590002,165.98085885000182,54472.57747776001 2023-04-11,14:01:18.000,101,11127428,-795,0,1681221677,12851.404511039997,165.92446580999967,54472.416774000005 2023-04-11,14:01:19.000,101,11127388,-795,0,1681221678,12851.384302109996,165.89626929000224,54472.3469028 2023-04-11,14:01:20.000,101,11127413,-795,0,1681221679,12851.424719969997,165.91036755000096,54472.367864160005 2023-04-11,14:01:21.000,101,11127454,-795,0,1681221680,12851.397774730001,165.89626929000224,54472.29100584001 2023-04-11,14:01:22.000,101,11127387,-795,0,1681221681,12851.323675319996,165.9385640699984,54472.19318616001 2023-04-11,14:01:23.000,101,11127457,-795,0,1681221682,12851.404511039997,165.92446580999967,54472.37485128 2023-04-11,14:01:24.000,101,11127453,-795,0,1681221683,12851.411247349992,165.88217103000352,54472.465683840004 2023-04-11,14:01:25.000,101,11127446,-795,0,1681221684,12851.431456279992,165.88922016000288,54472.5215808 2023-04-11,14:01:26.000,101,11127444,-795,0,1681221685,12851.397774730001,165.91036755000096,54472.51459368 2023-04-11,14:01:27.000,101,11127424,-795,0,1681221686,12851.263048529996,165.94561319999775,54472.22812176 2023-04-11,14:01:28.000,101,11127425,-795,0,1681221687,12851.269784839991,165.94561319999775,54472.33292856 2023-04-11,14:01:29.000,101,11127456,-795,0,1681221688,12851.249575909991,165.98790798000118,54472.44472248 2023-04-11,14:01:30.000,101,11127456,-795,0,1681221689,12851.23610329,166.02315362999798,54472.47267096 2023-04-11,14:01:31.000,101,11127476,-795,0,1681221690,12851.13505864,166.07954667000013,54472.3818384 2023-04-11,14:01:32.000,101,11127440,-795,0,1681221691,12851.11484971,166.04430102000333,54472.35388992 2023-04-11,14:01:33.000,101,11127449,-795,0,1681221692,12851.141794949996,166.09364492999885,54472.50061944 2023-04-11,14:01:34.000,101,11127454,-795,0,1681221693,12851.162003879996,166.07954667000013,54472.430748239996 2023-04-11,14:01:35.000,101,11127472,-795,0,1681221694,12851.11484971,166.150037970001,54472.50061944 2023-04-11,14:01:36.000,101,11127476,-795,0,1681221695,12851.02727767999,166.12184145000356,54472.40978688001 2023-04-11,14:01:37.000,101,11127494,-795,0,1681221696,12851.01380506,166.1641362299997,54472.416774000005 2023-04-11,14:01:38.000,101,11127452,-795,0,1681221697,12851.081168159995,166.19233275000443,54472.56350352 2023-04-11,14:01:39.000,101,11127435,-795,0,1681221698,12851.141794949996,166.276922310004,54472.54254216 2023-04-11,14:01:40.000,101,11127446,-795,0,1681221699,12851.121586019995,166.22052927000186,54472.584464880005 2023-04-11,14:01:41.000,101,11127470,-795,0,1681221700,12851.14853125999,166.26987318000465,54472.50760656001 2023-04-11,14:01:42.000,101,11127466,-795,0,1681221701,12851.11484971,166.24167665999994,54472.23510888 2023-04-11,14:01:43.000,101,11127472,-795,0,1681221702,12851.14853125999,166.32626621999952,54472.30498008 2023-04-11,14:01:44.000,101,11127480,-795,0,1681221703,12851.12832232999,166.37561013000231,54472.35388992 2023-04-11,14:01:45.000,101,11127454,-795,0,1681221704,12851.03401399,166.47429795000062,54472.27004448001 2023-04-11,14:01:46.000,101,11127453,-795,0,1681221705,12850.93296934,166.4108557799991,54472.17222480001 2023-04-11,14:01:47.000,101,11127447,-795,0,1681221706,12850.86560623999,166.3615118700036,54472.249083120005 2023-04-11,14:01:48.000,101,11127458,-795,0,1681221707,12851.04748660999,166.33331534999888,54472.44472248 2023-04-11,14:01:49.000,101,11127465,-795,0,1681221708,12851.05422292,166.31921709000017,54472.39581264 2023-04-11,14:01:50.000,101,11127386,-795,0,1681221709,12851.07443185,166.33331534999888,54472.40279976 2023-04-11,14:01:51.000,101,11127456,-795,0,1681221710,12851.00706874999,166.37561013000231,54472.4517096 2023-04-11,14:01:52.000,101,11127450,-795,0,1681221711,12850.99359613,166.44610143000318,54472.3469028 2023-04-11,14:01:53.000,101,11127446,-795,0,1681221712,12850.94644195999,166.44610143000318,54472.18619904 2023-04-11,14:01:54.000,101,11127413,-795,0,1681221713,12850.980123509995,166.46724882000126,54472.35388992 2023-04-11,14:01:55.000,101,11127397,-795,0,1681221714,12851.01380506,166.53774012000213,54472.3818384 2023-04-11,14:01:56.000,101,11127395,-795,0,1681221715,12850.99359613,166.53774012000213,54472.33991568001 2023-04-11,14:01:57.000,101,11127442,-795,0,1681221716,12850.899287789995,166.5447892500015,54472.263057359996 2023-04-11,14:01:58.000,101,11127348,-795,0,1681221717,12850.980123509995,166.58708402999764,54472.318954320006 2023-04-11,14:01:59.000,101,11127441,-795,0,1681221718,12850.90602409999,166.58708402999764,54472.318954320006 2023-04-11,14:02:00.000,101,11127451,-795,0,1681221719,12850.899287789995,166.53774012000213,54472.27004448001 2023-04-11,14:02:01.000,101,11127475,-795,0,1681221720,12850.89255148,166.5447892500015,54472.3469028 2023-04-11,14:02:02.000,101,11127440,-795,0,1681221721,12850.83192469,166.5447892500015,54472.15825056 2023-04-11,14:02:03.000,101,11127465,-795,0,1681221722,12850.84539730999,166.51659273000405,54472.21414752 2023-04-11,14:02:04.000,101,11127478,-795,0,1681221723,12850.92623302999,166.5236418600034,54472.32594144 2023-04-11,14:02:05.000,101,11127464,-795,0,1681221724,12850.93296934,166.48839620999934,54472.37485128 2023-04-11,14:02:06.000,101,11127379,-795,0,1681221725,12850.93296934,166.45315056000254,54472.27004448001 2023-04-11,14:02:07.000,101,11127428,-795,0,1681221726,12850.95317827,166.3967575200004,54472.31196720001 2023-04-11,14:02:08.000,101,11127476,-795,0,1681221727,12850.879078859994,166.40380664999975,54472.16523768 2023-04-11,14:02:09.000,101,11127466,-795,0,1681221728,12850.838660999994,166.41790490999847,54472.17921192 2023-04-11,14:02:10.000,101,11127391,-795,0,1681221729,12850.86560623999,166.4601996900019,54472.297992960004 2023-04-11,14:02:11.000,101,11127443,-795,0,1681221730,12850.84539730999,166.3967575200004,54472.23510888 2023-04-11,14:02:12.000,101,11127475,-795,0,1681221731,12850.811715759999,166.43905230000382,54472.07440512001 2023-04-11,14:02:13.000,101,11127428,-795,0,1681221732,12850.91276041,166.42495403999783,54472.35388992 2023-04-11,14:02:14.000,101,11127407,-795,0,1681221733,12850.87234255,166.42495403999783,54472.17921192 2023-04-11,14:02:15.000,101,11127456,-795,0,1681221734,12850.858869929994,166.41790490999847,54472.22113464001 2023-04-11,14:02:16.000,101,11127452,-795,0,1681221735,12850.751088969999,166.4601996900019,54472.04645664 2023-04-11,14:02:17.000,101,11127457,-795,0,1681221736,12850.778034209994,166.4108557799991,54472.06043088 2023-04-11,14:02:18.000,101,11127428,-795,0,1681221737,12850.80497944999,166.4601996900019,54472.19318616001 2023-04-11,14:02:19.000,101,11127438,-795,0,1681221738,12850.85213362,166.41790490999847,54472.29100584001 2023-04-11,14:02:20.000,101,11127477,-795,0,1681221739,12850.86560623999,166.45315056000254,54472.2770316 2023-04-11,14:02:21.000,101,11127494,-795,0,1681221740,12850.879078859994,166.3967575200004,54472.36087704001 2023-04-11,14:02:22.000,101,11127458,-795,0,1681221741,12850.744352659989,166.38265926000167,54471.97658544001 2023-04-11,14:02:23.000,101,11127499,-795,0,1681221742,12850.650044319998,166.38265926000167,54471.85780440001 2023-04-11,14:02:24.000,101,11127437,-795,0,1681221743,12850.80497944999,166.3967575200004,54472.10934072 2023-04-11,14:02:25.000,101,11127446,-795,0,1681221744,12850.838660999994,166.32626621999952,54472.17222480001 2023-04-11,14:02:26.000,101,11127456,-795,0,1681221745,12850.697198489994,166.35446274000424,54472.03946952 2023-04-11,14:02:27.000,101,11127445,-795,0,1681221746,12850.919496719995,166.33331534999888,54472.27004448001 2023-04-11,14:02:28.000,101,11127501,-795,0,1681221747,12850.838660999994,166.30511883000145,54472.22113464001 2023-04-11,14:02:29.000,101,11127461,-795,0,1681221748,12850.791506829999,166.26282404999802,54472.07440512001 2023-04-11,14:02:30.000,101,11127399,-795,0,1681221749,12850.83192469,166.2980697000021,54472.28401872 2023-04-11,14:02:31.000,101,11127430,-795,0,1681221750,12850.85213362,166.23462753000058,54472.22113464001 2023-04-11,14:02:32.000,101,11127477,-795,0,1681221751,12850.751088969999,166.1852836199978,54472.130302080004 2023-04-11,14:02:33.000,101,11127488,-795,0,1681221752,12850.78477051999,166.1147923200042,54472.081392240005 2023-04-11,14:02:34.000,101,11127487,-795,0,1681221753,12850.791506829999,166.09364492999885,54472.17921192 2023-04-11,14:02:35.000,101,11127429,-795,0,1681221754,12850.76456158999,166.07954667000013,54472.28401872 2023-04-11,14:02:36.000,101,11127500,-795,0,1681221755,12850.730880039999,166.07954667000013,54472.23510888 2023-04-11,14:02:37.000,101,11127430,-795,0,1681221756,12850.717407419994,166.04430102000333,54472.05344376001 2023-04-11,14:02:38.000,101,11127452,-795,0,1681221757,12850.717407419994,165.94561319999775,54472.095366479996 2023-04-11,14:02:39.000,101,11127454,-795,0,1681221758,12850.744352659989,165.91741668000031,54472.032482400005 2023-04-11,14:02:40.000,101,11127442,-795,0,1681221759,12850.703934799989,165.91741668000031,54472.06043088 2023-04-11,14:02:41.000,101,11127440,-795,0,1681221760,12850.703934799989,165.91036755000096,54472.04645664 2023-04-11,14:02:42.000,101,11127478,-795,0,1681221761,12850.548999669998,165.9033184200016,54471.927675599996 2023-04-11,14:02:43.000,101,11127460,-795,0,1681221762,12850.562472289988,165.9033184200016,54471.96959832 2023-04-11,14:02:44.000,101,11127406,-795,0,1681221763,12850.623099079989,165.87512190000416,54472.1372892 2023-04-11,14:02:45.000,101,11127469,-795,0,1681221764,12850.616362769993,165.84692537999945,54472.081392240005 2023-04-11,14:02:46.000,101,11127445,-795,0,1681221765,12850.569208599998,165.8539745099988,54472.08837936 2023-04-11,14:02:47.000,101,11127454,-795,0,1681221766,12850.589417529998,165.8046306000033,54471.96959832 2023-04-11,14:02:48.000,101,11127461,-795,0,1681221767,12850.495109189993,165.8046306000033,54471.94164984 2023-04-11,14:02:49.000,101,11127422,-795,0,1681221768,12850.488372879998,165.78348320999794,54471.927675599996 2023-04-11,14:02:50.000,101,11127456,-795,0,1681221769,12850.535527049993,165.8046306000033,54471.94863696 2023-04-11,14:02:51.000,101,11127440,-795,0,1681221770,12850.522054429988,165.74118843000178,54471.94164984 2023-04-11,14:02:52.000,101,11127439,-795,0,1681221771,12850.481636570003,165.72709017000307,54471.94164984 2023-04-11,14:02:53.000,101,11127412,-795,0,1681221772,12850.542263359988,165.691844519999,54472.02549528001 2023-04-11,14:02:54.000,101,11127420,-795,0,1681221773,12850.535527049993,165.691844519999,54471.96959832 2023-04-11,14:02:55.000,101,11127426,-795,0,1681221774,12850.508581809998,165.62840235000476,54471.864791520005 2023-04-11,14:02:56.000,101,11127463,-795,0,1681221775,12850.454691329993,165.58610757000133,54471.864791520005 2023-04-11,14:02:57.000,101,11127476,-795,0,1681221776,12850.481636570003,165.56496018000325,54471.88575288001 2023-04-11,14:02:58.000,101,11127450,-795,0,1681221777,12850.488372879998,165.5579110500039,54472.01850816 2023-04-11,14:02:59.000,101,11127475,-795,0,1681221778,12850.495109189993,165.5720093100026,54472.02549528001 2023-04-11,14:03:00.000,101,11127502,-795,0,1681221779,12850.495109189993,165.53676365999854,54472.02549528001 2023-04-11,14:03:01.000,101,11127473,-795,0,1681221780,12850.495109189993,165.52971452999918,54472.00453392001 2023-04-11,14:03:02.000,101,11127450,-795,0,1681221781,12850.421009780002,165.51561627000046,54471.815881680006 2023-04-11,14:03:03.000,101,11127404,-795,0,1681221782,12850.474900259993,165.4944688800024,54471.87177864 2023-04-11,14:03:04.000,101,11127443,-795,0,1681221783,12850.434482399993,165.51561627000046,54471.962611200004 2023-04-11,14:03:05.000,101,11127487,-795,0,1681221784,12850.434482399993,165.50151801000175,54471.89274 2023-04-11,14:03:06.000,101,11127454,-795,0,1681221785,12850.306492509997,165.50151801000175,54471.8228688 2023-04-11,14:03:07.000,101,11127425,-795,0,1681221786,12850.340174060002,165.52971452999918,54471.83684304001 2023-04-11,14:03:08.000,101,11127529,-795,0,1681221787,12850.427746089998,165.53676365999854,54471.99055968 2023-04-11,14:03:09.000,101,11127453,-795,0,1681221788,12850.407537159997,165.53676365999854,54471.93466272001 2023-04-11,14:03:10.000,101,11127419,-795,0,1681221789,12850.387328229997,165.52971452999918,54471.90671424001 2023-04-11,14:03:11.000,101,11127472,-795,0,1681221790,12850.346910369997,165.52971452999918,54471.85081728 2023-04-11,14:03:12.000,101,11127469,-795,0,1681221791,12850.245865719997,165.48741975000303,54471.78094608 2023-04-11,14:03:13.000,101,11127478,-795,0,1681221792,12850.212184169992,165.52266539999982,54471.69011352001 2023-04-11,14:03:14.000,101,11127450,-795,0,1681221793,12850.198711550001,165.4733214900043,54471.84383016 2023-04-11,14:03:15.000,101,11127474,-795,0,1681221794,12850.144821069996,165.48741975000303,54471.8228688 2023-04-11,14:03:16.000,101,11127409,-795,0,1681221795,12850.084194279996,165.50151801000175,54471.7529976 2023-04-11,14:03:17.000,101,11127390,-795,0,1681221796,12850.030303799991,165.4451249699996,54471.55735824 2023-04-11,14:03:18.000,101,11127416,-795,0,1681221797,12850.070721659991,165.45922322999832,54471.66915216001 2023-04-11,14:03:19.000,101,11127436,-795,0,1681221798,12850.050512729991,165.4733214900043,54471.6831264 2023-04-11,14:03:20.000,101,11127432,-795,0,1681221799,12850.104403209996,165.48037062000367,54471.71107488 2023-04-11,14:03:21.000,101,11127442,-795,0,1681221800,12850.070721659991,165.4733214900043,54471.648190800006 2023-04-11,14:03:22.000,101,11127465,-795,0,1681221801,12850.01683118,165.46627235999767,54471.65517792 2023-04-11,14:03:23.000,101,11127430,-795,0,1681221802,12849.989885939991,165.40283019000344,54471.543384 2023-04-11,14:03:24.000,101,11127439,-795,0,1681221803,12849.989885939991,165.40283019000344,54471.58530672 2023-04-11,14:03:25.000,101,11127428,-795,0,1681221804,12850.131348449991,165.39578106000408,54471.72504912 2023-04-11,14:03:26.000,101,11127457,-795,0,1681221805,12850.124612139996,165.38873193000472,54471.70408776 2023-04-11,14:03:27.000,101,11127439,-795,0,1681221806,12850.158293690001,165.39578106000408,54471.55735824 2023-04-11,14:03:28.000,101,11127434,-795,0,1681221807,12850.151557379992,165.3464371500013,54471.59928096001 2023-04-11,14:03:29.000,101,11127424,-795,0,1681221808,12850.151557379992,165.39578106000408,54471.66216504 2023-04-11,14:03:30.000,101,11127439,-795,0,1681221809,12850.138084760001,165.35348628000065,54471.73902336001 2023-04-11,14:03:31.000,101,11127465,-795,0,1681221810,12850.191975239992,165.30414236999786,54471.72504912 2023-04-11,14:03:32.000,101,11127475,-795,0,1681221811,12850.138084760001,165.2970932399985,54471.70408776 2023-04-11,14:03:33.000,101,11127429,-795,0,1681221812,12850.212184169992,165.30414236999786,54471.72504912 2023-04-11,14:03:34.000,101,11127420,-795,0,1681221813,12850.138084760001,165.26889672000107,54471.46652568 2023-04-11,14:03:35.000,101,11127456,-795,0,1681221814,12850.165029999996,165.2618475900017,54471.627229440004 2023-04-11,14:03:36.000,101,11127457,-795,0,1681221815,12850.117875830001,165.24070020000363,54471.71107488 2023-04-11,14:03:37.000,101,11127421,-795,0,1681221816,12850.138084760001,165.20545454999956,54471.648190800006 2023-04-11,14:03:38.000,101,11127451,-795,0,1681221817,12850.084194279996,165.17725803000212,54471.6132552 2023-04-11,14:03:39.000,101,11127461,-795,0,1681221818,12850.117875830001,165.14906151000469,54471.64120368001 2023-04-11,14:03:40.000,101,11127390,-795,0,1681221819,12850.225656789997,165.17020890000276,54471.77395896 2023-04-11,14:03:41.000,101,11127470,-795,0,1681221820,12850.212184169992,165.15611064000404,54471.69011352001 2023-04-11,14:03:42.000,101,11127456,-795,0,1681221821,12850.198711550001,165.07152108000446,54471.6132552 2023-04-11,14:03:43.000,101,11127444,-795,0,1681221822,12850.239129410002,165.0997176000019,54471.55735824 2023-04-11,14:03:44.000,101,11127431,-795,0,1681221823,12850.259338340002,165.0362754300004,54471.648190800006 2023-04-11,14:03:45.000,101,11127407,-795,0,1681221824,12850.218920480002,165.0151280400023,54471.65517792 2023-04-11,14:03:46.000,101,11127432,-795,0,1681221825,12850.165029999996,165.00807891000295,54471.529409760005 2023-04-11,14:03:47.000,101,11127470,-795,0,1681221826,12850.144821069996,165.02922630000103,54471.49447416 2023-04-11,14:03:48.000,101,11127483,-795,0,1681221827,12850.225656789997,165.0151280400023,54471.62024232001 2023-04-11,14:03:49.000,101,11127483,-795,0,1681221828,12850.165029999996,165.0503736899991,54471.65517792 2023-04-11,14:03:50.000,101,11127453,-635,0,1681221829,12850.144821069996,164.98693152000487,54471.58530672 2023-04-11,14:03:51.000,101,11127473,-795,0,1681221830,12850.131348449991,164.99398065000423,54471.6132552 2023-04-11,14:03:52.000,101,11127468,-795,0,1681221831,12850.077457970001,164.94463674000144,54471.49447416 2023-04-11,14:03:53.000,101,11127468,-795,0,1681221832,12850.070721659991,164.95873500000016,54471.459538560004 2023-04-11,14:03:54.000,101,11127395,-795,0,1681221833,12850.090930589991,164.94463674000144,54471.592293839996 2023-04-11,14:03:55.000,101,11127507,-795,0,1681221834,12850.090930589991,164.93758761000208,54471.72504912 2023-04-11,14:03:56.000,101,11127486,-795,0,1681221835,12850.023567489996,164.94463674000144,54471.592293839996 2023-04-11,14:03:57.000,101,11127449,-795,0,1681221836,12849.95620439,164.95873500000016,54471.43159008001 2023-04-11,14:03:58.000,101,11127432,-795,0,1681221837,12850.023567489996,164.93758761000208,54471.35473176001 2023-04-11,14:03:59.000,101,11127424,-795,0,1681221838,12849.95620439,164.94463674000144,54471.361718880005 2023-04-11,14:04:00.000,101,11127474,-795,0,1681221839,12849.942731769996,164.9516858700008,54471.39665448 2023-04-11,14:04:01.000,101,11127439,-795,0,1681221840,12849.942731769996,164.96578412999952,54471.33377040001 2023-04-11,14:04:02.000,101,11127468,-795,0,1681221841,12849.82821449999,164.96578412999952,54471.22197648 2023-04-11,14:04:03.000,101,11127445,-795,0,1681221842,12849.80800556999,164.95873500000016,54471.24992496 2023-04-11,14:04:04.000,101,11127441,-795,0,1681221843,12849.86863235999,164.96578412999952,54471.361718880005 2023-04-11,14:04:05.000,101,11127470,-795,0,1681221844,12849.85515974,164.9516858700008,54471.27088632 2023-04-11,14:04:06.000,101,11127385,-795,0,1681221845,12849.76758770999,164.86709631000122,54471.2289636 2023-04-11,14:04:07.000,101,11127458,-795,0,1681221846,12849.86863235999,164.76135936000355,54470.956465920004 2023-04-11,14:04:08.000,101,11127424,-795,0,1681221847,12850.03704011,164.83185066000442,54471.04729848001 2023-04-11,14:04:09.000,101,11127456,-795,0,1681221848,12850.070721659991,165.0010297800036,54471.11716968001 2023-04-11,14:04:10.000,101,11127444,-795,0,1681221849,12849.942731769996,165.10676673000125,54471.27787344 2023-04-11,14:04:11.000,101,11127428,-795,0,1681221850,12849.882104979995,165.1349632499987,54471.194028000005 2023-04-11,14:04:12.000,101,11127426,-795,0,1681221851,12849.90905021999,165.14201237999805,54471.28486056001 2023-04-11,14:04:13.000,101,11127459,-795,0,1681221852,12849.902313909995,165.17020890000276,54471.31979616 2023-04-11,14:04:14.000,101,11127405,-795,0,1681221853,12849.821478189995,165.1631597700034,54471.30582192001 2023-04-11,14:04:15.000,101,11127440,-795,0,1681221854,12849.801269259995,165.14906151000469,54471.194028000005 2023-04-11,14:04:16.000,101,11127471,-795,0,1681221855,12849.76758770999,165.1631597700034,54471.13114392 2023-04-11,14:04:17.000,101,11127439,-795,0,1681221856,12849.76758770999,165.1984054200002,54471.11018256 2023-04-11,14:04:18.000,101,11127405,-795,0,1681221857,12849.740642469995,165.17725803000212,54471.291847680004 2023-04-11,14:04:19.000,101,11127462,-795,0,1681221858,12849.821478189995,165.18430716000148,54471.34075752 2023-04-11,14:04:20.000,101,11127418,-795,0,1681221859,12849.77432402,165.17020890000276,54471.42460296001 2023-04-11,14:04:21.000,101,11127482,-795,0,1681221860,12849.82821449999,165.21250367999892,54471.35473176001 2023-04-11,14:04:22.000,101,11127397,-795,0,1681221861,12849.73390616,165.17020890000276,54471.194028000005 2023-04-11,14:04:23.000,101,11127472,-795,0,1681221862,12849.73390616,165.18430716000148,54471.20800224 2023-04-11,14:04:24.000,101,11127446,-795,0,1681221863,12849.760851399995,165.15611064000404,54471.25691208001 2023-04-11,14:04:25.000,101,11127434,-795,0,1681221864,12849.68675198999,165.17020890000276,54470.9844144 2023-04-11,14:04:26.000,101,11127437,-795,0,1681221865,12849.71369723,165.17725803000212,54471.06825984001 2023-04-11,14:04:27.000,101,11127447,-795,0,1681221866,12849.79453295,165.21250367999892,54471.2289636 2023-04-11,14:04:28.000,101,11127413,-795,0,1681221867,12849.82821449999,165.15611064000404,54471.2289636 2023-04-11,14:04:29.000,101,11127436,-795,0,1681221868,12849.83495081,165.21250367999892,54471.25691208001 2023-04-11,14:04:30.000,101,11127418,-795,0,1681221869,12849.76758770999,165.17725803000212,54471.16607952001 2023-04-11,14:04:31.000,101,11127446,-795,0,1681221870,12849.76758770999,165.26889672000107,54471.17306664 2023-04-11,14:04:32.000,101,11127463,-795,0,1681221871,12849.73390616,165.2266019400049,54470.9844144 2023-04-11,14:04:33.000,101,11127449,-795,0,1681221872,12849.73390616,165.21955280999828,54471.00537576 2023-04-11,14:04:34.000,101,11127477,-795,0,1681221873,12849.76758770999,165.27594585000043,54471.13813104001 2023-04-11,14:04:35.000,101,11127438,-795,0,1681221874,12849.79453295,165.25479846000235,54471.17306664 2023-04-11,14:04:36.000,101,11127432,-795,0,1681221875,12849.79453295,165.2618475900017,54471.13813104001 2023-04-11,14:04:37.000,101,11127435,-795,0,1681221876,12849.72716984999,165.3111915000045,54471.01236288 2023-04-11,14:04:38.000,101,11127417,-795,0,1681221877,12849.73390616,165.3111915000045,54470.97044016001 2023-04-11,14:04:39.000,101,11127425,-795,0,1681221878,12849.74737877999,165.28299497999978,54470.9844144 2023-04-11,14:04:40.000,101,11127420,-795,0,1681221879,12849.740642469995,165.3111915000045,54470.977427280006 2023-04-11,14:04:41.000,101,11127476,-795,0,1681221880,12849.70696091999,165.29004410999914,54470.9145432 2023-04-11,14:04:42.000,101,11127469,-795,0,1681221881,12849.60591626999,165.29004410999914,54470.809736400006 2023-04-11,14:04:43.000,101,11127487,-795,0,1681221882,12849.619388889994,165.27594585000043,54470.86563336 2023-04-11,14:04:44.000,101,11127440,-795,0,1681221883,12849.639597819994,165.29004410999914,54470.82371064 2023-04-11,14:04:45.000,101,11127450,-795,0,1681221884,12849.71369723,165.32528976000322,54470.96345304 2023-04-11,14:04:46.000,101,11127340,-795,0,1681221885,12849.680015679995,165.3464371500013,54470.907556080005 2023-04-11,14:04:47.000,101,11127446,-795,0,1681221886,12849.60591626999,165.2970932399985,54470.87262048 2023-04-11,14:04:48.000,101,11127443,-795,0,1681221887,12849.599179959994,165.26889672000107,54470.73287808001 2023-04-11,14:04:49.000,101,11127435,-795,0,1681221888,12849.572234719999,165.30414236999786,54470.7049296 2023-04-11,14:04:50.000,101,11127450,-795,0,1681221889,12849.639597819994,165.30414236999786,54470.80274928001 2023-04-11,14:04:51.000,101,11127446,-795,0,1681221890,12849.572234719999,165.33233889000257,54470.80274928001 2023-04-11,14:04:52.000,101,11127453,-795,0,1681221891,12849.61265258,165.32528976000322,54470.80274928001 2023-04-11,14:04:53.000,101,11127473,-795,0,1681221892,12849.62612519999,165.3111915000045,54470.907556080005 2023-04-11,14:04:54.000,101,11127360,-795,0,1681221893,12849.63286151,165.36053541,54470.82371064 2023-04-11,14:04:55.000,101,11127441,-795,0,1681221894,12849.64633412999,165.3464371500013,54470.78178792001 2023-04-11,14:04:56.000,101,11127444,-795,0,1681221895,12849.58570733999,165.3816827999981,54470.69794248 2023-04-11,14:04:57.000,101,11127405,-795,0,1681221896,12849.525080549989,165.4098793200028,54470.63505840001 2023-04-11,14:04:58.000,101,11127431,-795,0,1681221897,12849.54528947999,165.4451249699996,54470.73287808001 2023-04-11,14:04:59.000,101,11127407,-795,0,1681221898,12849.60591626999,165.46627235999767,54470.89358184 2023-04-11,14:05:00.000,101,11127411,-795,0,1681221899,12849.64633412999,165.45922322999832,54470.9145432 2023-04-11,14:05:01.000,101,11127437,-795,0,1681221900,12849.63286151,165.5085671400011,54470.87262048 2023-04-11,14:05:02.000,101,11127398,-795,0,1681221901,12849.58570733999,165.51561627000046,54470.71890384 2023-04-11,14:05:03.000,101,11127357,-795,0,1681221902,12849.599179959994,165.52971452999918,54470.73287808001 2023-04-11,14:05:04.000,101,11127435,-795,0,1681221903,12849.659806749994,165.5579110500039,54470.9145432 2023-04-11,14:05:05.000,101,11127477,-795,0,1681221904,12849.62612519999,165.4733214900043,54470.858646240005 2023-04-11,14:05:06.000,101,11127458,-795,0,1681221905,12849.572234719999,165.50151801000175,54470.74685232 2023-04-11,14:05:07.000,101,11127481,-795,0,1681221906,12849.599179959994,165.52971452999918,54470.788775040004 2023-04-11,14:05:08.000,101,11127438,-795,0,1681221907,12849.58570733999,165.4944688800024,54470.73287808001 2023-04-11,14:05:09.000,101,11127378,-795,0,1681221908,12849.525080549989,165.5085671400011,54470.76082656001 2023-04-11,14:05:10.000,101,11127382,-795,0,1681221909,12849.58570733999,165.4944688800024,54470.76781368 2023-04-11,14:05:11.000,101,11127420,-795,0,1681221910,12849.592443649999,165.4733214900043,54470.809736400006 2023-04-11,14:05:12.000,101,11127433,-795,0,1681221911,12849.56549840999,165.46627235999767,54470.64903264 2023-04-11,14:05:13.000,101,11127422,-795,0,1681221912,12849.599179959994,165.43807584000024,54470.68396824001 2023-04-11,14:05:14.000,101,11127420,-795,0,1681221913,12849.58570733999,165.48741975000303,54470.67698112 2023-04-11,14:05:15.000,101,11127438,-795,0,1681221914,12849.64633412999,165.4944688800024,54470.788775040004 2023-04-11,14:05:16.000,101,11127444,-795,0,1681221915,12849.61265258,165.48037062000367,54470.63505840001 2023-04-11,14:05:17.000,101,11127413,-795,0,1681221916,12849.659806749994,165.4944688800024,54470.75383944001 2023-04-11,14:05:18.000,101,11127425,-795,0,1681221917,12849.68675198999,165.48037062000367,54470.65601976 2023-04-11,14:05:19.000,101,11127413,-795,0,1681221918,12849.62612519999,165.5085671400011,54470.453393280004 2023-04-11,14:05:20.000,101,11127378,-795,0,1681221919,12849.65307044,165.52971452999918,54470.690955360005 2023-04-11,14:05:21.000,101,11127414,-795,0,1681221920,12849.700224609995,165.45217409999896,54470.64903264 2023-04-11,14:05:22.000,101,11127420,-795,0,1681221921,12849.61265258,165.4944688800024,54470.48134176 2023-04-11,14:05:23.000,101,11127425,-795,0,1681221922,12849.66654305999,165.52266539999982,54470.43941904 2023-04-11,14:05:24.000,101,11127429,-795,0,1681221923,12849.73390616,165.50151801000175,54470.59313568001 2023-04-11,14:05:25.000,101,11127424,-795,0,1681221924,12849.760851399995,165.4944688800024,54470.56518720001 2023-04-11,14:05:26.000,101,11127358,-795,0,1681221925,12849.68675198999,165.52266539999982,54470.26474104 2023-04-11,14:05:27.000,101,11127430,-795,0,1681221926,12849.680015679995,165.5579110500039,54470.404483440005 2023-04-11,14:05:28.000,101,11127436,-795,0,1681221927,12849.700224609995,165.5579110500039,54470.44640616001 2023-04-11,14:05:29.000,101,11127423,-795,0,1681221928,12849.74737877999,165.56496018000325,54470.50929024 2023-04-11,14:05:30.000,101,11127435,-795,0,1681221929,12849.740642469995,165.57905844000197,54470.474354640006 2023-04-11,14:05:31.000,101,11127437,-795,0,1681221930,12849.74737877999,165.5720093100026,54470.38352208 2023-04-11,14:05:32.000,101,11127465,-795,0,1681221931,12849.73390616,165.5438127899979,54470.43941904 2023-04-11,14:05:33.000,101,11127428,-795,0,1681221932,12849.76758770999,165.5579110500039,54470.55121296 2023-04-11,14:05:34.000,101,11127402,-795,0,1681221933,12849.740642469995,165.57905844000197,54470.4603804 2023-04-11,14:05:35.000,101,11127421,-795,0,1681221934,12849.72716984999,165.57905844000197,54470.4603804 2023-04-11,14:05:36.000,101,11127412,-795,0,1681221935,12849.68675198999,165.56496018000325,54470.29268952 2023-04-11,14:05:37.000,101,11127419,-795,0,1681221936,12849.67327937,165.5438127899979,54470.25775392001 2023-04-11,14:05:38.000,101,11127436,-795,0,1681221937,12849.71369723,165.5438127899979,54470.27172816 2023-04-11,14:05:39.000,101,11127438,-795,0,1681221938,12849.76758770999,165.5438127899979,54470.36256072 2023-04-11,14:05:40.000,101,11127382,-795,0,1681221939,12849.801269259995,165.61430408999877,54470.41845768001 2023-04-11,14:05:41.000,101,11127433,-795,0,1681221940,12849.84842342999,165.62840235000476,54470.453393280004 2023-04-11,14:05:42.000,101,11127443,-795,0,1681221941,12849.78779663999,165.691844519999,54470.34159936 2023-04-11,14:05:43.000,101,11127384,-795,0,1681221942,12849.74737877999,165.72709017000307,54470.306663760006 2023-04-11,14:05:44.000,101,11127451,-795,0,1681221943,12849.720433539995,165.77643407999858,54470.33461224 2023-04-11,14:05:45.000,101,11127398,-795,0,1681221944,12849.680015679995,165.8398762500001,54470.20185696 2023-04-11,14:05:46.000,101,11127473,-795,0,1681221945,12849.491398999999,165.91036755000096,54469.92237216001 2023-04-11,14:05:47.000,101,11127410,-795,0,1681221946,12849.376881729993,165.9033184200016,54469.77564264001 2023-04-11,14:05:48.000,101,11127444,-795,0,1681221947,12849.221946600002,165.67774626000028,54469.46122224001 2023-04-11,14:05:49.000,101,11127453,-795,0,1681221948,12849.336463869993,165.26889672000107,54469.32846696 2023-04-11,14:05:50.000,101,11127411,-795,0,1681221949,12849.68675198999,164.90939109000465,54469.3075056 2023-04-11,14:05:51.000,101,11127425,-795,0,1681221950,12850.104403209996,164.92348935000336,54469.49615784 2023-04-11,14:05:52.000,101,11127460,-795,0,1681221951,12850.286283579997,165.19135629000084,54469.67083584 2023-04-11,14:05:53.000,101,11127450,-795,0,1681221952,12850.306492509997,165.3816827999981,54469.8664752 2023-04-11,14:05:54.000,101,11127433,-795,0,1681221953,12850.326701439997,165.45217409999896,54470.138972880006 2023-04-11,14:05:55.000,101,11127423,-795,0,1681221954,12850.360382990002,165.56496018000325,54470.26474104 2023-04-11,14:05:56.000,101,11127445,-795,0,1681221955,12850.293019889992,165.60020583000005,54470.25775392001 2023-04-11,14:05:57.000,101,11127417,-795,0,1681221956,12850.205447859997,165.6565988700022,54470.25775392001 2023-04-11,14:05:58.000,101,11127405,-795,0,1681221957,12850.205447859997,165.7200410400037,54470.49531600001 2023-04-11,14:05:59.000,101,11127443,-795,0,1681221958,12850.111139519991,165.691844519999,54470.44640616001 2023-04-11,14:06:00.000,101,11127431,-795,0,1681221959,12850.111139519991,165.71299191000435,54470.43941904 2023-04-11,14:06:01.000,101,11127406,-795,0,1681221960,12850.090930589991,165.67774626000028,54470.48134176 2023-04-11,14:06:02.000,101,11127410,-795,0,1681221961,12849.99662225,165.69889364999835,54470.36954784 2023-04-11,14:06:03.000,101,11127400,-795,0,1681221962,12850.023567489996,165.67774626000028,54470.355573600005 2023-04-11,14:06:04.000,101,11127466,-795,0,1681221963,12850.090930589991,165.67069713000092,54470.57916144 2023-04-11,14:06:05.000,101,11127425,-795,0,1681221964,12850.070721659991,165.64250061000348,54470.621084160004 2023-04-11,14:06:06.000,101,11127418,-795,0,1681221965,12850.043776419996,165.62135321999813,54470.50929024 2023-04-11,14:06:07.000,101,11127411,-795,0,1681221966,12850.050512729991,165.61430408999877,54470.41845768001 2023-04-11,14:06:08.000,101,11127396,-795,0,1681221967,12850.063985349996,165.62840235000476,54470.46736752001 2023-04-11,14:06:09.000,101,11127459,-795,0,1681221968,12850.104403209996,165.55086192000454,54470.53723872 2023-04-11,14:06:10.000,101,11127458,-795,0,1681221969,12850.131348449991,165.5720093100026,54470.5302516 2023-04-11,14:06:11.000,101,11127402,-795,0,1681221970,12850.111139519991,165.5085671400011,54470.50929024 2023-04-11,14:06:12.000,101,11127383,-795,0,1681221971,12850.111139519991,165.4944688800024,54470.50230312 2023-04-11,14:06:13.000,101,11127417,-795,0,1681221972,12850.178502620001,165.4733214900043,54470.572174320005 2023-04-11,14:06:14.000,101,11127424,-795,0,1681221973,12850.138084760001,165.43102671000088,54470.56518720001 2023-04-11,14:06:15.000,101,11127426,-795,0,1681221974,12850.185238929997,165.4098793200028,54470.55820008 2023-04-11,14:06:16.000,101,11127422,-795,0,1681221975,12850.104403209996,165.3816827999981,54470.474354640006 2023-04-11,14:06:17.000,101,11127364,-795,0,1681221976,12850.104403209996,165.31824063000386,54470.41147056 2023-04-11,14:06:18.000,101,11127445,-795,0,1681221977,12850.084194279996,165.31824063000386,54470.57916144 2023-04-11,14:06:19.000,101,11127409,-795,0,1681221978,12850.138084760001,165.26889672000107,54470.61409704001 2023-04-11,14:06:20.000,101,11127443,-795,0,1681221979,12850.171766309992,165.28299497999978,54470.57916144 2023-04-11,14:06:21.000,101,11127457,-795,0,1681221980,12850.138084760001,165.2618475900017,54470.60710992 2023-04-11,14:06:22.000,101,11127394,-795,0,1681221981,12850.05724904,165.24070020000363,54470.50929024 2023-04-11,14:06:23.000,101,11127429,-795,0,1681221982,12850.104403209996,165.2266019400049,54470.57916144 2023-04-11,14:06:24.000,101,11127420,-795,0,1681221983,12850.077457970001,165.18430716000148,54470.572174320005 2023-04-11,14:06:25.000,101,11127488,-795,0,1681221984,12850.104403209996,165.15611064000404,54470.5302516 2023-04-11,14:06:26.000,101,11127434,-795,0,1681221985,12850.010094869991,165.15611064000404,54470.3905092 2023-04-11,14:06:27.000,101,11127439,-795,0,1681221986,12850.043776419996,165.1984054200002,54470.44640616001 2023-04-11,14:06:28.000,101,11127404,-795,0,1681221987,12850.138084760001,165.21250367999892,54470.5302516 2023-04-11,14:06:29.000,101,11127418,-795,0,1681221988,12850.245865719997,165.21955280999828,54470.572174320005 2023-04-11,14:06:30.000,101,11127430,-795,0,1681221989,12850.212184169992,165.2618475900017,54470.60710992 2023-04-11,14:06:31.000,101,11127417,-795,0,1681221990,12850.245865719997,165.27594585000043,54470.57916144 2023-04-11,14:06:32.000,101,11127463,-795,0,1681221991,12850.259338340002,165.28299497999978,54470.55820008 2023-04-11,14:06:33.000,101,11127435,-795,0,1681221992,12850.259338340002,165.3111915000045,54470.404483440005 2023-04-11,14:06:34.000,101,11127409,-795,0,1681221993,12850.340174060002,165.33938802000193,54470.523264480005 2023-04-11,14:06:35.000,101,11127436,-795,0,1681221994,12850.447955019998,165.33233889000257,54470.669994 2023-04-11,14:06:36.000,101,11127414,-795,0,1681221995,12850.434482399993,165.29004410999914,54470.71191672001 2023-04-11,14:06:37.000,101,11127396,-795,0,1681221996,12850.468163949998,165.29004410999914,54470.64903264 2023-04-11,14:06:38.000,101,11127491,-795,0,1681221997,12850.421009780002,165.27594585000043,54470.55820008 2023-04-11,14:06:39.000,101,11127444,-795,0,1681221998,12850.447955019998,165.25479846000235,54470.56518720001 2023-04-11,14:06:40.000,101,11127394,-795,0,1681221999,12850.468163949998,165.23365107000427,54470.572174320005 2023-04-11,14:06:41.000,101,11127417,-795,0,1681222000,12850.468163949998,165.21955280999828,54470.50929024 2023-04-11,14:06:42.000,101,11127388,-795,0,1681222001,12850.427746089998,165.21250367999892,54470.404483440005 2023-04-11,14:06:43.000,101,11127428,-795,0,1681222002,12850.454691329993,165.21250367999892,54470.523264480005 2023-04-11,14:06:44.000,101,11127422,-795,0,1681222003,12850.461427640003,165.17725803000212,54470.621084160004 2023-04-11,14:06:45.000,101,11127441,-795,0,1681222004,12850.495109189993,165.14906151000469,54470.60710992 2023-04-11,14:06:46.000,101,11127431,-795,0,1681222005,12850.468163949998,165.14201237999805,54470.64903264 2023-04-11,14:06:47.000,101,11127409,-795,0,1681222006,12850.407537159997,165.10676673000125,54470.42544480001 2023-04-11,14:06:48.000,101,11127444,-795,0,1681222007,12850.414273469993,165.07152108000446,54470.523264480005 2023-04-11,14:06:49.000,101,11127423,-795,0,1681222008,12850.414273469993,165.07152108000446,54470.61409704001 2023-04-11,14:06:50.000,101,11127440,-795,0,1681222009,12850.427746089998,165.05742281999846,54470.56518720001 2023-04-11,14:06:51.000,101,11127464,-795,0,1681222010,12850.421009780002,165.04332455999975,54470.50929024 2023-04-11,14:06:52.000,101,11127468,-795,0,1681222011,12850.421009780002,165.0151280400023,54470.690955360005 2023-04-11,14:06:53.000,101,11127401,-795,0,1681222012,12850.454691329993,165.00807891000295,54470.80274928001 2023-04-11,14:06:54.000,101,11127443,-795,0,1681222013,12850.447955019998,164.98693152000487,54470.809736400006 2023-04-11,14:06:55.000,101,11127393,-795,0,1681222014,12850.414273469993,164.93758761000208,54470.67698112 2023-04-11,14:06:56.000,101,11127396,-795,0,1681222015,12850.394064539993,164.90939109000465,54470.39749632001 2023-04-11,14:06:57.000,101,11127443,-795,0,1681222016,12850.346910369997,164.93053848000272,54470.41845768001 2023-04-11,14:06:58.000,101,11127447,-795,0,1681222017,12850.380591920002,164.916440220004,54470.62807128 2023-04-11,14:06:59.000,101,11127414,-795,0,1681222018,12850.367119299997,164.93758761000208,54470.5302516 2023-04-11,14:07:00.000,101,11127365,-795,0,1681222019,12850.394064539993,164.88119456999993,54470.642045520006 2023-04-11,14:07:01.000,101,11127454,-795,0,1681222020,12850.407537159997,164.90939109000465,54470.65601976 2023-04-11,14:07:02.000,101,11127401,-795,0,1681222021,12850.346910369997,164.8882436999993,54470.621084160004 2023-04-11,14:07:03.000,101,11127417,-795,0,1681222022,12850.319965130002,164.902341959998,54470.62807128 2023-04-11,14:07:04.000,101,11127468,-795,0,1681222023,12850.346910369997,164.93758761000208,54470.76781368 2023-04-11,14:07:05.000,101,11127452,-795,0,1681222024,12850.340174060002,164.94463674000144,54470.75383944001 2023-04-11,14:07:06.000,101,11127429,-795,0,1681222025,12850.326701439997,164.89529282999865,54470.58614856001 2023-04-11,14:07:07.000,101,11127408,-795,0,1681222026,12850.333437749992,164.96578412999952,54470.60710992 2023-04-11,14:07:08.000,101,11127460,-795,0,1681222027,12850.313228819992,164.95873500000016,54470.59313568001 2023-04-11,14:07:09.000,101,11127459,-795,0,1681222028,12850.407537159997,164.96578412999952,54470.6001228 2023-04-11,14:07:10.000,101,11127434,-795,0,1681222029,12850.434482399993,164.97988238999824,54470.58614856001 2023-04-11,14:07:11.000,101,11127426,-795,0,1681222030,12850.481636570003,165.12791411999933,54470.44640616001 2023-04-11,14:07:12.000,101,11127444,-795,0,1681222031,12850.293019889992,165.23365107000427,54470.33461224 2023-04-11,14:07:13.000,101,11127439,-795,0,1681222032,12850.232393099992,165.14906151000469,54470.48832888 2023-04-11,14:07:14.000,101,11127455,-795,0,1681222033,12850.239129410002,165.0997176000019,54470.642045520006 2023-04-11,14:07:15.000,101,11127429,-795,0,1681222034,12850.319965130002,165.08561934000318,54470.7049296 2023-04-11,14:07:16.000,101,11127450,-795,0,1681222035,12850.306492509997,165.08561934000318,54470.73287808001 2023-04-11,14:07:17.000,101,11127438,-795,0,1681222036,12850.259338340002,165.05742281999846,54470.669994 2023-04-11,14:07:18.000,101,11127396,-795,0,1681222037,12850.346910369997,165.02217717000167,54470.739865200005 2023-04-11,14:07:19.000,101,11127406,-795,0,1681222038,12850.266074649997,165.0362754300004,54470.621084160004 2023-04-11,14:07:20.000,101,11127474,-795,0,1681222039,12850.360382990002,165.0151280400023,54470.7049296 2023-04-11,14:07:21.000,101,11127438,-795,0,1681222040,12850.313228819992,165.0151280400023,54470.61409704001 2023-04-11,14:07:22.000,101,11127439,-795,0,1681222041,12850.252602029992,164.92348935000336,54470.5302516 2023-04-11,14:07:23.000,101,11127384,-795,0,1681222042,12850.313228819992,164.95873500000016,54470.6001228 2023-04-11,14:07:24.000,101,11127440,-795,0,1681222043,12850.286283579997,164.916440220004,54470.60710992 2023-04-11,14:07:25.000,101,11127434,-795,0,1681222044,12850.313228819992,164.916440220004,54470.72589096 2023-04-11,14:07:26.000,101,11127404,-795,0,1681222045,12850.272810959992,164.87414544000058,54470.572174320005 2023-04-11,14:07:27.000,101,11127400,-795,0,1681222046,12850.266074649997,164.902341959998,54470.55820008 2023-04-11,14:07:28.000,101,11127434,-795,0,1681222047,12850.151557379992,164.89529282999865,54470.50929024 2023-04-11,14:07:29.000,101,11127401,-795,0,1681222048,12850.232393099992,164.89529282999865,54470.46736752001 2023-04-11,14:07:30.000,101,11127424,-795,0,1681222049,12850.266074649997,164.916440220004,54470.63505840001 2023-04-11,14:07:31.000,101,11127453,-795,0,1681222050,12850.259338340002,164.97988238999824,54470.5302516 2023-04-11,14:07:32.000,101,11127400,-795,0,1681222051,12850.293019889992,164.97283325999888,54470.59313568001 2023-04-11,14:07:33.000,101,11127374,-795,0,1681222052,12850.360382990002,165.00807891000295,54470.64903264 2023-04-11,14:07:34.000,101,11127418,-795,0,1681222053,12850.367119299997,165.02922630000103,54470.55820008 2023-04-11,14:07:35.000,101,11127443,-795,0,1681222054,12850.299756200002,165.0151280400023,54470.61409704001 2023-04-11,14:07:36.000,101,11127426,-795,0,1681222055,12850.272810959992,165.02922630000103,54470.453393280004 2023-04-11,14:07:37.000,101,11127393,-795,0,1681222056,12850.245865719997,164.97988238999824,54470.56518720001 2023-04-11,14:07:38.000,101,11127416,-795,0,1681222057,12850.252602029992,165.02922630000103,54470.66300688001 2023-04-11,14:07:39.000,101,11127409,-795,0,1681222058,12850.326701439997,165.06447194999782,54470.7049296 2023-04-11,14:07:40.000,101,11127424,-795,0,1681222059,12850.313228819992,165.0503736899991,54470.71890384 2023-04-11,14:07:41.000,101,11127399,-795,0,1681222060,12850.252602029992,165.07152108000446,54470.54422584001 2023-04-11,14:07:42.000,101,11127402,-795,0,1681222061,12850.279547270002,165.0503736899991,54470.55121296 2023-04-11,14:07:43.000,101,11127398,-795,0,1681222062,12850.252602029992,165.07152108000446,54470.572174320005 2023-04-11,14:07:44.000,101,11127403,-795,0,1681222063,12850.266074649997,165.10676673000125,54470.53723872 2023-04-11,14:07:45.000,101,11127416,-795,0,1681222064,12850.225656789997,165.12086498999997,54470.59313568001 2023-04-11,14:07:46.000,101,11127407,-795,0,1681222065,12850.266074649997,165.14201237999805,54470.57916144 2023-04-11,14:07:47.000,101,11127468,-795,0,1681222066,12850.266074649997,165.1631597700034,54470.67698112 2023-04-11,14:07:48.000,101,11127429,-795,0,1681222067,12850.319965130002,165.15611064000404,54470.739865200005 2023-04-11,14:07:49.000,101,11127424,-795,0,1681222068,12850.340174060002,165.1984054200002,54470.74685232 2023-04-11,14:07:50.000,101,11127364,-795,0,1681222069,12850.293019889992,165.21250367999892,54470.68396824001 2023-04-11,14:07:51.000,101,11127443,-795,0,1681222070,12850.286283579997,165.20545454999956,54470.67698112 2023-04-11,14:07:52.000,101,11127453,-795,0,1681222071,12850.205447859997,165.25479846000235,54470.57916144 2023-04-11,14:07:53.000,101,11127386,-795,0,1681222072,12850.239129410002,165.27594585000043,54470.57916144 2023-04-11,14:07:54.000,101,11127387,-795,0,1681222073,12850.239129410002,165.26889672000107,54470.7049296 2023-04-11,14:07:55.000,101,11127420,-795,0,1681222074,12850.245865719997,165.27594585000043,54470.76082656001 2023-04-11,14:07:56.000,101,11127437,-795,0,1681222075,12850.299756200002,165.30414236999786,54470.69794248 2023-04-11,14:07:57.000,101,11127449,-795,0,1681222076,12850.266074649997,165.27594585000043,54470.690955360005 2023-04-11,14:07:58.000,101,11127372,-795,0,1681222077,12850.178502620001,165.2970932399985,54470.54422584001 2023-04-11,14:07:59.000,101,11127370,-795,0,1681222078,12850.198711550001,165.2970932399985,54470.572174320005 2023-04-11,14:08:00.000,101,11127437,-795,0,1681222079,12850.185238929997,165.33938802000193,54470.63505840001 2023-04-11,14:08:01.000,101,11127431,-795,0,1681222080,12850.158293690001,165.37463366999873,54470.55121296 2023-04-11,14:08:02.000,101,11127461,-795,0,1681222081,12850.111139519991,165.37463366999873,54470.57916144 2023-04-11,14:08:03.000,101,11127423,-795,0,1681222082,12850.084194279996,165.42397758000152,54470.572174320005 2023-04-11,14:08:04.000,101,11127474,-795,0,1681222083,12850.117875830001,165.46627235999767,54470.642045520006 2023-04-11,14:08:05.000,101,11127419,-795,0,1681222084,12850.117875830001,165.48037062000367,54470.621084160004 2023-04-11,14:08:06.000,101,11127438,-795,0,1681222085,12850.104403209996,165.51561627000046,54470.63505840001 2023-04-11,14:08:07.000,101,11127412,-795,0,1681222086,12849.989885939991,165.50151801000175,54470.38352208 2023-04-11,14:08:08.000,101,11127389,-795,0,1681222087,12849.95620439,165.50151801000175,54470.572174320005 2023-04-11,14:08:09.000,101,11127438,-795,0,1681222088,12849.99662225,165.52266539999982,54470.61409704001 2023-04-11,14:08:10.000,101,11127409,-795,0,1681222089,12849.983149629996,165.51561627000046,54470.55820008 2023-04-11,14:08:11.000,101,11127417,-795,0,1681222090,12849.962940699996,165.52266539999982,54470.523264480005 2023-04-11,14:08:12.000,101,11127446,-795,0,1681222091,12849.90905021999,165.5438127899979,54470.50230312 2023-04-11,14:08:13.000,101,11127413,-795,0,1681222092,12849.94946807999,165.48741975000303,54470.55121296 2023-04-11,14:08:14.000,101,11127404,-795,0,1681222093,12849.861896049995,165.4944688800024,54470.55820008 2023-04-11,14:08:15.000,101,11127395,-795,0,1681222094,12849.821478189995,165.48037062000367,54470.523264480005 2023-04-11,14:08:16.000,101,11127463,-795,0,1681222095,12849.74737877999,165.4451249699996,54470.3905092 2023-04-11,14:08:17.000,101,11127405,-795,0,1681222096,12849.760851399995,165.42397758000152,54470.37653496001 2023-04-11,14:08:18.000,101,11127413,-795,0,1681222097,12849.73390616,165.40283019000344,54470.50929024 2023-04-11,14:08:19.000,101,11127425,-795,0,1681222098,12849.72716984999,165.3816827999981,54470.44640616001 2023-04-11,14:08:20.000,101,11127444,-795,0,1681222099,12849.72716984999,165.38873193000472,54470.59313568001 2023-04-11,14:08:21.000,101,11127420,-795,0,1681222100,12849.700224609995,165.36758453999937,54470.55121296 2023-04-11,14:08:22.000,101,11127408,-795,0,1681222101,12849.66654305999,165.36758453999937,54470.41147056 2023-04-11,14:08:23.000,101,11127418,-795,0,1681222102,12849.64633412999,165.36758453999937,54470.38352208 2023-04-11,14:08:24.000,101,11127439,-795,0,1681222103,12849.65307044,165.3816827999981,54470.44640616001 2023-04-11,14:08:25.000,101,11127413,-795,0,1681222104,12849.67327937,165.39578106000408,54470.56518720001 2023-04-11,14:08:26.000,101,11127415,-795,0,1681222105,12849.552025789999,165.38873193000472,54470.49531600001 2023-04-11,14:08:27.000,101,11127388,-795,0,1681222106,12849.592443649999,165.4098793200028,54470.474354640006 2023-04-11,14:08:28.000,101,11127429,-795,0,1681222107,12849.60591626999,165.42397758000152,54470.39749632001 2023-04-11,14:08:29.000,101,11127358,-795,0,1681222108,12849.558762099994,165.4451249699996,54470.12499864 2023-04-11,14:08:30.000,101,11127426,-795,0,1681222109,12849.63286151,165.5085671400011,54470.31365088 2023-04-11,14:08:31.000,101,11127426,-795,0,1681222110,12849.60591626999,165.5085671400011,54470.36256072 2023-04-11,14:08:32.000,101,11127436,-795,0,1681222111,12849.54528947999,165.5720093100026,54470.29967664001 2023-04-11,14:08:33.000,101,11127404,-795,0,1681222112,12849.504871619989,165.56496018000325,54470.25775392001 2023-04-11,14:08:34.000,101,11127439,-795,0,1681222113,12849.552025789999,165.5579110500039,54470.42544480001 2023-04-11,14:08:35.000,101,11127431,-795,0,1681222114,12849.531816859999,165.62135321999813,54470.43941904 2023-04-11,14:08:36.000,101,11127437,-795,0,1681222115,12849.477926379994,165.60020583000005,54470.39749632001 2023-04-11,14:08:37.000,101,11127437,-795,0,1681222116,12849.518344239994,165.67774626000028,54470.306663760006 2023-04-11,14:08:38.000,101,11127349,-795,0,1681222117,12849.484662689989,165.63545148000412,54470.41147056 2023-04-11,14:08:39.000,101,11127423,-795,0,1681222118,12849.457717449994,165.64954974000284,54470.29967664001 2023-04-11,14:08:40.000,101,11127425,-795,0,1681222119,12849.471190069999,165.67069713000092,54470.33461224 2023-04-11,14:08:41.000,101,11127451,-795,0,1681222120,12849.464453759989,165.6565988700022,54470.285702400004 2023-04-11,14:08:42.000,101,11127449,-795,0,1681222121,12849.457717449994,165.62135321999813,54470.22281832 2023-04-11,14:08:43.000,101,11127413,-795,0,1681222122,12849.403826969989,165.64954974000284,54470.16692136 2023-04-11,14:08:44.000,101,11127405,-795,0,1681222123,12849.403826969989,165.62135321999813,54470.27871528001 2023-04-11,14:08:45.000,101,11127439,-795,0,1681222124,12849.397090659993,165.61430408999877,54470.236792560005 2023-04-11,14:08:46.000,101,11127446,-795,0,1681222125,12849.370145419998,165.58610757000133,54470.187882720005 2023-04-11,14:08:47.000,101,11127362,-795,0,1681222126,12849.262364460003,165.58610757000133,54470.03416608 2023-04-11,14:08:48.000,101,11127389,-795,0,1681222127,12849.262364460003,165.53676365999854,54470.10403728 2023-04-11,14:08:49.000,101,11127472,-795,0,1681222128,12849.275837079993,165.53676365999854,54470.14596 2023-04-11,14:08:50.000,101,11127410,-795,0,1681222129,12849.262364460003,165.5438127899979,54470.20884408001 2023-04-11,14:08:51.000,101,11127433,-795,0,1681222130,12849.195001359993,165.55086192000454,54470.16692136 2023-04-11,14:08:52.000,101,11127451,-795,0,1681222131,12849.195001359993,165.51561627000046,54470.11102440001 2023-04-11,14:08:53.000,101,11127418,-795,0,1681222132,12849.242155530002,165.48741975000303,54470.25076680001 2023-04-11,14:08:54.000,101,11127470,-795,0,1681222133,12849.221946600002,165.4733214900043,54470.13198576001 2023-04-11,14:08:55.000,101,11127411,-795,0,1681222134,12849.188265049997,165.45217409999896,54470.16692136 2023-04-11,14:08:56.000,101,11127394,-795,0,1681222135,12849.127638259997,165.4733214900043,54470.08307592001 2023-04-11,14:08:57.000,101,11127402,-795,0,1681222136,12849.120901950002,165.45217409999896,54470.02717896 2023-04-11,14:08:58.000,101,11127392,-795,0,1681222137,12849.181528740002,165.39578106000408,54470.20185696 2023-04-11,14:08:59.000,101,11127360,-795,0,1681222138,12849.168056119997,165.40283019000344,54470.20185696 2023-04-11,14:09:00.000,101,11127421,-795,0,1681222139,12849.134374569992,165.36053541,54470.187882720005 2023-04-11,14:09:01.000,101,11127446,-795,0,1681222140,12849.154583499992,165.35348628000065,54470.20884408001 2023-04-11,14:09:02.000,101,11127392,-795,0,1681222141,12849.087220399997,165.33938802000193,54470.08307592001 2023-04-11,14:09:03.000,101,11127402,-795,0,1681222142,12849.100693020002,165.30414236999786,54470.09705016 2023-04-11,14:09:04.000,101,11127400,-795,0,1681222143,12849.107429329997,165.2970932399985,54470.15993424001 2023-04-11,14:09:05.000,101,11127445,-795,0,1681222144,12849.134374569992,165.27594585000043,54470.22281832 2023-04-11,14:09:06.000,101,11127435,-795,0,1681222145,12849.053538849992,165.2618475900017,54470.11102440001 2023-04-11,14:09:07.000,101,11127425,-795,0,1681222146,12849.073747779992,165.26889672000107,54470.17390848 2023-04-11,14:09:08.000,101,11127450,-795,0,1681222147,12849.154583499992,165.25479846000235,54470.32762512001 2023-04-11,14:09:09.000,101,11127436,-795,0,1681222148,12849.161319810002,165.27594585000043,54470.22980544001 2023-04-11,14:09:10.000,101,11127356,-795,0,1681222149,12849.107429329997,165.29004410999914,54470.236792560005 2023-04-11,14:09:11.000,101,11127436,-795,0,1681222150,12849.060275160002,165.28299497999978,54470.19486984 2023-04-11,14:09:12.000,101,11127412,-795,0,1681222151,12849.013120989992,165.3111915000045,54470.03416608 2023-04-11,14:09:13.000,101,11127417,-795,0,1681222152,12849.040066230002,165.29004410999914,54470.069101680005 2023-04-11,14:09:14.000,101,11127462,-795,0,1681222153,12849.067011469997,165.29004410999914,54470.15294712 2023-04-11,14:09:15.000,101,11127420,-795,0,1681222154,12849.060275160002,165.30414236999786,54470.17390848 2023-04-11,14:09:16.000,101,11127414,-795,0,1681222155,12849.087220399997,165.2970932399985,54470.20884408001 2023-04-11,14:09:17.000,101,11127429,-795,0,1681222156,12849.080484090002,165.3111915000045,54470.15993424001 2023-04-11,14:09:18.000,101,11127376,-795,0,1681222157,12849.114165639992,165.29004410999914,54470.18089560001 2023-04-11,14:09:19.000,101,11127420,-795,0,1681222158,12849.120901950002,165.32528976000322,54470.19486984 2023-04-11,14:09:20.000,101,11127424,-795,0,1681222159,12849.114165639992,165.3111915000045,54470.16692136 2023-04-11,14:09:21.000,101,11127369,-795,0,1681222160,12849.100693020002,165.33233889000257,54470.15294712 2023-04-11,14:09:22.000,101,11127451,-795,0,1681222161,12849.026593609997,165.33938802000193,54470.06211456001 2023-04-11,14:09:23.000,101,11127408,-795,0,1681222162,12849.046802539997,165.40283019000344,54470.11102440001 2023-04-11,14:09:24.000,101,11127433,-795,0,1681222163,12849.127638259997,165.3816827999981,54470.15294712 2023-04-11,14:09:25.000,101,11127407,-795,0,1681222164,12849.141110880002,165.41692845000216,54470.16692136 2023-04-11,14:09:26.000,101,11127411,-795,0,1681222165,12849.141110880002,165.42397758000152,54470.08307592001 2023-04-11,14:09:27.000,101,11127426,-795,0,1681222166,12849.100693020002,165.4451249699996,54469.97826912 2023-04-11,14:09:28.000,101,11127404,-795,0,1681222167,12849.134374569992,165.4451249699996,54469.98525624 2023-04-11,14:09:29.000,101,11127427,-795,0,1681222168,12849.174792429993,165.45217409999896,54470.06211456001 2023-04-11,14:09:30.000,101,11127417,-795,0,1681222169,12849.073747779992,165.45922322999832,54469.782629760004 2023-04-11,14:09:31.000,101,11127410,-795,0,1681222170,12849.080484090002,165.4733214900043,54469.97826912 2023-04-11,14:09:32.000,101,11127430,-795,0,1681222171,12849.181528740002,165.43102671000088,54470.11102440001 2023-04-11,14:09:33.000,101,11127456,-795,0,1681222172,12849.195001359993,165.4451249699996,54470.20884408001 2023-04-11,14:09:34.000,101,11127434,-795,0,1681222173,12849.154583499992,165.41692845000216,54470.13198576001 2023-04-11,14:09:35.000,101,11127450,-795,0,1681222174,12849.168056119997,165.43807584000024,54470.04814032 2023-04-11,14:09:36.000,101,11127397,-795,0,1681222175,12849.127638259997,165.3816827999981,54469.98525624 2023-04-11,14:09:37.000,101,11127423,-795,0,1681222176,12849.107429329997,165.35348628000065,54469.97826912 2023-04-11,14:09:38.000,101,11127400,-795,0,1681222177,12849.120901950002,165.33233889000257,54470.03416608 2023-04-11,14:09:39.000,101,11127459,-795,0,1681222178,12849.134374569992,165.33233889000257,54470.20884408001 2023-04-11,14:09:40.000,101,11127454,-795,0,1681222179,12849.100693020002,165.2970932399985,54470.08307592001 2023-04-11,14:09:41.000,101,11127402,-795,0,1681222180,12849.107429329997,165.29004410999914,54470.08307592001 2023-04-11,14:09:42.000,101,11127375,-795,0,1681222181,12848.992912059992,165.24070020000363,54469.95730776 2023-04-11,14:09:43.000,101,11127370,-795,0,1681222182,12848.999648370002,165.23365107000427,54469.95730776 2023-04-11,14:09:44.000,101,11127422,-795,0,1681222183,12849.013120989992,165.20545454999956,54470.03416608 2023-04-11,14:09:45.000,101,11127378,-795,0,1681222184,12849.060275160002,165.19135629000084,54470.02717896 2023-04-11,14:09:46.000,101,11127375,-795,0,1681222185,12848.912076339991,165.15611064000404,54469.92935928 2023-04-11,14:09:47.000,101,11127447,-795,0,1681222186,12848.965966819997,165.14201237999805,54469.96429488001 2023-04-11,14:09:48.000,101,11127452,-795,0,1681222187,12849.019857300002,165.14906151000469,54470.09006304001 2023-04-11,14:09:49.000,101,11127431,-795,0,1681222188,12848.999648370002,165.1349632499987,54470.11102440001 2023-04-11,14:09:50.000,101,11127358,-795,0,1681222189,12848.945757889996,165.14201237999805,54469.9363464 2023-04-11,14:09:51.000,101,11127442,-795,0,1681222190,12848.986175749997,165.12791411999933,54470.04115320001 2023-04-11,14:09:52.000,101,11127412,-795,0,1681222191,12848.905340029996,165.14201237999805,54469.99224336001 2023-04-11,14:09:53.000,101,11127406,-795,0,1681222192,12848.898603720001,165.14201237999805,54469.96429488001 2023-04-11,14:09:54.000,101,11127432,-795,0,1681222193,12848.912076339991,165.20545454999956,54470.0760888 2023-04-11,14:09:55.000,101,11127405,-795,0,1681222194,12848.918812650001,165.21250367999892,54470.02717896 2023-04-11,14:09:56.000,101,11127414,-795,0,1681222195,12848.844713239996,165.21955280999828,54469.96429488001 2023-04-11,14:09:57.000,101,11127419,-795,0,1681222196,12848.858185860001,165.2266019400049,54469.90839792 2023-04-11,14:09:58.000,101,11127381,-795,0,1681222197,12848.858185860001,165.26889672000107,54470.10403728 2023-04-11,14:09:59.000,101,11127430,-795,0,1681222198,12848.844713239996,165.247749330003,54470.15993424001 2023-04-11,14:10:00.000,101,11127440,-795,0,1681222199,12848.784086449996,165.23365107000427,54470.0760888 2023-04-11,14:10:01.000,101,11127411,-795,0,1681222200,12848.878394790001,165.23365107000427,54470.01320472001 2023-04-11,14:10:02.000,101,11127428,-795,0,1681222201,12848.790822759991,165.247749330003,54469.98525624 2023-04-11,14:10:03.000,101,11127446,-795,0,1681222202,12848.844713239996,165.21955280999828,54469.9363464 2023-04-11,14:10:04.000,101,11127432,-795,0,1681222203,12848.864922169996,165.1984054200002,54470.04115320001 2023-04-11,14:10:05.000,101,11127456,-795,0,1681222204,12848.83797693,165.1984054200002,54470.069101680005 2023-04-11,14:10:06.000,101,11127379,-795,0,1681222205,12848.858185860001,165.18430716000148,54469.92237216001 2023-04-11,14:10:07.000,101,11127433,-795,0,1681222206,12848.824504309996,165.1631597700034,54469.84551384001 2023-04-11,14:10:08.000,101,11127455,-795,0,1681222207,12848.790822759991,165.17725803000212,54469.852500960005 2023-04-11,14:10:09.000,101,11127457,-795,0,1681222208,12848.790822759991,165.1349632499987,54469.8315396 2023-04-11,14:10:10.000,101,11127402,-795,0,1681222209,12848.817768,165.15611064000404,54469.950320640004 2023-04-11,14:10:11.000,101,11127428,-795,0,1681222210,12848.858185860001,165.12791411999933,54469.901410800005 2023-04-11,14:10:12.000,101,11127441,-795,0,1681222211,12848.871658479991,165.1138158600006,54469.901410800005 2023-04-11,14:10:13.000,101,11127424,-795,0,1681222212,12848.939021580001,165.09266847000254,54470.01320472001 2023-04-11,14:10:14.000,101,11127403,-795,0,1681222213,12848.939021580001,165.0997176000019,54469.97826912 2023-04-11,14:10:15.000,101,11127437,-795,0,1681222214,12848.972703129992,165.08561934000318,54469.88743656 2023-04-11,14:10:16.000,101,11127410,-795,0,1681222215,12848.905340029996,165.12086498999997,54469.84551384001 2023-04-11,14:10:17.000,101,11127408,-795,0,1681222216,12848.905340029996,165.08561934000318,54469.84551384001 2023-04-11,14:10:18.000,101,11127391,-795,0,1681222217,12848.959230510001,165.14201237999805,54469.99224336001 2023-04-11,14:10:19.000,101,11127366,-795,0,1681222218,12848.999648370002,165.1349632499987,54470.02717896 2023-04-11,14:10:20.000,101,11127419,-795,0,1681222219,12848.986175749997,165.20545454999956,54470.01320472001 2023-04-11,14:10:21.000,101,11127391,-795,0,1681222220,12848.965966819997,165.21955280999828,54470.01320472001 2023-04-11,14:10:22.000,101,11127406,-795,0,1681222221,12848.891867409991,165.247749330003,54469.901410800005 2023-04-11,14:10:23.000,101,11127443,-795,0,1681222222,12848.952494199992,165.3111915000045,54469.950320640004 2023-04-11,14:10:24.000,101,11127408,-795,0,1681222223,12848.959230510001,165.36053541,54470.02717896 2023-04-11,14:10:25.000,101,11127455,-795,0,1681222224,12848.979439440001,165.41692845000216,54469.950320640004 2023-04-11,14:10:26.000,101,11127444,-795,0,1681222225,12848.918812650001,165.48037062000367,54469.92237216001 2023-04-11,14:10:27.000,101,11127441,-795,0,1681222226,12848.992912059992,165.53676365999854,54470.020191840005 2023-04-11,14:10:28.000,101,11127467,-795,0,1681222227,12849.073747779992,165.5931567000007,54470.20185696 2023-04-11,14:10:29.000,101,11127405,-795,0,1681222228,12849.046802539997,165.64954974000284,54470.15294712 2023-04-11,14:10:30.000,101,11127415,-795,0,1681222229,12848.986175749997,165.7200410400037,54469.99923048 2023-04-11,14:10:31.000,101,11127408,-715,0,1681222230,12848.912076339991,165.71299191000435,54469.83852672 2023-04-11,14:10:32.000,101,11127380,-795,0,1681222231,12848.939021580001,165.82577799000137,54469.87346232001 2023-04-11,14:10:33.000,101,11127381,-795,0,1681222232,12849.026593609997,165.8539745099988,54469.971282000006 2023-04-11,14:10:34.000,101,11127386,-795,0,1681222233,12849.046802539997,165.88922016000288,54470.069101680005 2023-04-11,14:10:35.000,101,11127428,-795,0,1681222234,12849.087220399997,165.9033184200016,54470.13198576001 2023-04-11,14:10:36.000,101,11127417,-795,0,1681222235,12849.040066230002,165.9385640699984,54470.03416608 2023-04-11,14:10:37.000,101,11127422,-795,0,1681222236,12849.060275160002,165.93151493999903,54469.99923048 2023-04-11,14:10:38.000,101,11127411,-795,0,1681222237,12849.033329919992,165.97380972000246,54470.10403728 2023-04-11,14:10:39.000,101,11127448,-795,0,1681222238,12849.026593609997,165.9667605900031,54470.01320472001 2023-04-11,14:10:40.000,101,11127444,-795,0,1681222239,12849.107429329997,165.9385640699984,54469.99923048 2023-04-11,14:10:41.000,101,11127407,-795,0,1681222240,12849.026593609997,165.94561319999775,54470.04115320001 2023-04-11,14:10:42.000,101,11127417,-795,0,1681222241,12848.945757889996,165.91036755000096,54469.92935928 2023-04-11,14:10:43.000,101,11127403,-795,0,1681222242,12848.959230510001,165.91036755000096,54469.97826912 2023-04-11,14:10:44.000,101,11127439,-795,0,1681222243,12848.992912059992,165.8539745099988,54470.11102440001 2023-04-11,14:10:45.000,101,11127385,-795,0,1681222244,12848.999648370002,165.88217103000352,54470.09006304001 2023-04-11,14:10:46.000,101,11127411,-795,0,1681222245,12848.959230510001,165.8398762500001,54470.01320472001 2023-04-11,14:10:47.000,101,11127397,-795,0,1681222246,12848.851449549991,165.83282712000073,54469.78961688 2023-04-11,14:10:48.000,101,11127348,-795,0,1681222247,12848.878394790001,165.78348320999794,54469.803591120006 2023-04-11,14:10:49.000,101,11127406,-795,0,1681222248,12848.898603720001,165.79053234000457,54469.90839792 2023-04-11,14:10:50.000,101,11127415,-795,0,1681222249,12848.925548959996,165.83282712000073,54469.94333352001 2023-04-11,14:10:51.000,101,11127439,-795,0,1681222250,12848.959230510001,165.8539745099988,54469.8664752 2023-04-11,14:10:52.000,101,11127413,-795,0,1681222251,12848.972703129992,165.8398762500001,54469.94333352001 2023-04-11,14:10:53.000,101,11127446,-795,0,1681222252,12849.033329919992,165.92446580999967,54469.99923048 2023-04-11,14:10:54.000,101,11127383,-795,0,1681222253,12849.006384679997,165.95971146000375,54470.0062176 2023-04-11,14:10:55.000,101,11127376,-795,0,1681222254,12848.952494199992,166.01610449999862,54469.9363464 2023-04-11,14:10:56.000,101,11127415,-795,0,1681222255,12848.959230510001,166.0513501500027,54469.92935928 2023-04-11,14:10:57.000,101,11127438,-795,0,1681222256,12848.986175749997,166.10774319000484,54469.950320640004 2023-04-11,14:10:58.000,101,11127446,-795,0,1681222257,12849.019857300002,166.150037970001,54470.0760888 2023-04-11,14:10:59.000,101,11127436,-795,0,1681222258,12849.053538849992,166.2134801400025,54470.15993424001 2023-04-11,14:11:00.000,101,11127436,-795,0,1681222259,12849.046802539997,166.25577491999866,54470.18089560001 2023-04-11,14:11:01.000,101,11127444,-795,0,1681222260,12849.046802539997,166.276922310004,54470.22281832 2023-04-11,14:11:02.000,101,11127437,-795,0,1681222261,12849.019857300002,166.32626621999952,54470.08307592001 2023-04-11,14:11:03.000,101,11127403,-795,0,1681222262,12848.965966819997,166.3967575200004,54469.98525624 2023-04-11,14:11:04.000,101,11127418,-795,0,1681222263,12848.979439440001,166.3967575200004,54470.06211456001 2023-04-11,14:11:05.000,101,11127438,-795,0,1681222264,12848.979439440001,166.48839620999934,54469.95730776 2023-04-11,14:11:06.000,101,11127438,-795,0,1681222265,12848.979439440001,166.4601996900019,54470.12499864 2023-04-11,14:11:07.000,101,11127421,-795,0,1681222266,12849.046802539997,166.50249446999806,54470.2158312 2023-04-11,14:11:08.000,101,11127441,-795,0,1681222267,12849.060275160002,166.55183838000085,54470.24377968 2023-04-11,14:11:09.000,101,11127397,-795,0,1681222268,12849.040066230002,166.56593663999956,54470.118011520004 2023-04-11,14:11:10.000,101,11127433,-795,0,1681222269,12849.100693020002,166.53069099000277,54470.26474104 2023-04-11,14:11:11.000,101,11127426,-795,0,1681222270,12849.087220399997,166.57298576999892,54470.24377968 2023-04-11,14:11:12.000,101,11127425,-795,0,1681222271,12849.100693020002,166.57298576999892,54470.13198576001 2023-04-11,14:11:13.000,101,11127401,-795,0,1681222272,12849.120901950002,166.58708402999764,54470.06211456001 2023-04-11,14:11:14.000,101,11127416,-795,0,1681222273,12849.208473979998,166.58708402999764,54470.187882720005 2023-04-11,14:11:15.000,101,11127413,-795,0,1681222274,12849.255628149993,166.58708402999764,54470.32762512001 2023-04-11,14:11:16.000,101,11127425,-795,0,1681222275,12849.269100769998,166.57298576999892,54470.24377968 2023-04-11,14:11:17.000,101,11127390,-795,0,1681222276,12849.235419219993,166.56593663999956,54470.11102440001 2023-04-11,14:11:18.000,101,11127387,-795,0,1681222277,12849.282573390003,166.55183838000085,54470.22980544001 2023-04-11,14:11:19.000,101,11127436,-795,0,1681222278,12849.316254939993,166.48839620999934,54470.17390848 2023-04-11,14:11:20.000,101,11127383,-795,0,1681222279,12849.309518629998,166.44610143000318,54470.15993424001 2023-04-11,14:11:21.000,101,11127475,-795,0,1681222280,12849.356672799993,166.30511883000145,54470.10403728 2023-04-11,14:11:22.000,101,11127432,-795,0,1681222281,12849.464453759989,166.19233275000443,54470.0062176 2023-04-11,14:11:23.000,101,11127432,-795,0,1681222282,12849.619388889994,166.22052927000186,54469.99923048 2023-04-11,14:11:24.000,101,11127414,-795,0,1681222283,12849.72716984999,166.43200317000446,54469.96429488001 2023-04-11,14:11:25.000,101,11127411,-795,0,1681222284,12849.63286151,166.55183838000085,54470.15993424001 2023-04-11,14:11:26.000,101,11127379,-795,0,1681222285,12849.538553169994,166.53069099000277,54470.18089560001 2023-04-11,14:11:27.000,101,11127439,-795,0,1681222286,12849.410563279998,166.5236418600034,54470.24377968 2023-04-11,14:11:28.000,101,11127433,-795,0,1681222287,12849.329727559998,166.53774012000213,54470.04814032 2023-04-11,14:11:29.000,101,11127409,-795,0,1681222288,12849.262364460003,166.48839620999934,54470.04814032 2023-04-11,14:11:30.000,101,11127425,-795,0,1681222289,12849.302782319988,166.48839620999934,54470.187882720005 2023-04-11,14:11:31.000,101,11127435,-795,0,1681222290,12849.309518629998,166.48839620999934,54470.14596 2023-04-11,14:11:32.000,101,11127403,-795,0,1681222291,12849.228682909998,166.48839620999934,54470.138972880006 2023-04-11,14:11:33.000,101,11127391,-795,0,1681222292,12849.195001359993,166.44610143000318,54470.020191840005 2023-04-11,14:11:34.000,101,11127409,-795,0,1681222293,12849.269100769998,166.48134707999998,54470.22281832 2023-04-11,14:11:35.000,101,11127403,-795,0,1681222294,12849.235419219993,166.4954453399987,54470.12499864 2023-04-11,14:11:36.000,101,11127409,-795,0,1681222295,12849.228682909998,166.47429795000062,54470.08307592001 2023-04-11,14:11:37.000,101,11127408,-795,0,1681222296,12849.208473979998,166.48134707999998,54470.17390848 2023-04-11,14:11:38.000,101,11127419,-795,0,1681222297,12849.248891839998,166.48134707999998,54470.26474104 2023-04-11,14:11:39.000,101,11127402,-795,0,1681222298,12849.248891839998,166.43905230000382,54470.29967664001 2023-04-11,14:11:40.000,101,11127405,-795,0,1681222299,12849.228682909998,166.42495403999783,54470.306663760006 2023-04-11,14:11:41.000,101,11127409,-795,0,1681222300,12849.289309699998,166.44610143000318,54470.25775392001 2023-04-11,14:11:42.000,101,11127368,-795,0,1681222301,12849.242155530002,166.43905230000382,54470.04814032 2023-04-11,14:11:43.000,101,11127409,-795,0,1681222302,12849.228682909998,166.43905230000382,54470.15294712 2023-04-11,14:11:44.000,101,11127464,-795,0,1681222303,12849.235419219993,166.43200317000446,54470.22980544001 2023-04-11,14:11:45.000,101,11127368,-795,0,1681222304,12849.215210289993,166.40380664999975,54470.11102440001 2023-04-11,14:11:46.000,101,11127411,-795,0,1681222305,12849.221946600002,166.3967575200004,54470.09705016 2023-04-11,14:11:47.000,101,11127398,-795,0,1681222306,12849.282573390003,166.38265926000167,54470.18089560001 2023-04-11,14:11:48.000,101,11127384,-795,0,1681222307,12849.289309699998,166.36856100000296,54470.236792560005 2023-04-11,14:11:49.000,101,11127417,-795,0,1681222308,12849.296046009993,166.38970839000103,54470.26474104 2023-04-11,14:11:50.000,101,11127321,-795,0,1681222309,12849.289309699998,166.3967575200004,54470.33461224 2023-04-11,14:11:51.000,101,11127428,-795,0,1681222310,12849.309518629998,166.37561013000231,54470.29967664001 2023-04-11,14:11:52.000,101,11127387,-795,0,1681222311,12849.228682909998,166.3615118700036,54470.138972880006 2023-04-11,14:11:53.000,101,11127433,-795,0,1681222312,12849.269100769998,166.4108557799991,54470.22281832 2023-04-11,14:11:54.000,101,11127401,-795,0,1681222313,12849.275837079993,166.35446274000424,54470.43941904 2023-04-11,14:11:55.000,101,11127422,-795,0,1681222314,12849.336463869993,166.38970839000103,54470.3905092 2023-04-11,14:11:56.000,101,11127405,-795,0,1681222315,12849.296046009993,166.37561013000231,54470.29967664001 2023-04-11,14:11:57.000,101,11127461,-795,0,1681222316,12849.349936489998,166.3615118700036,54470.069101680005 2023-04-11,14:11:58.000,101,11127468,-795,0,1681222317,12849.370145419998,166.3615118700036,54470.236792560005 2023-04-11,14:11:59.000,101,11127427,-795,0,1681222318,12849.397090659993,166.40380664999975,54470.14596 2023-04-11,14:12:00.000,101,11127404,-795,0,1681222319,12849.343200179988,166.37561013000231,54470.15993424001 2023-04-11,14:12:01.000,101,11127402,-795,0,1681222320,12849.296046009993,166.3967575200004,54470.118011520004 2023-04-11,14:12:02.000,101,11127408,-795,0,1681222321,12849.174792429993,166.2980697000021,54469.950320640004 2023-04-11,14:12:03.000,101,11127414,-795,0,1681222322,12849.235419219993,166.15708710000035,54469.98525624 2023-04-11,14:12:04.000,101,11127400,-795,0,1681222323,12849.464453759989,165.98790798000118,54470.11102440001 2023-04-11,14:12:05.000,101,11127454,-795,0,1681222324,12849.592443649999,166.1006940599982,54470.11102440001 2023-04-11,14:12:06.000,101,11127406,-795,0,1681222325,12849.552025789999,166.26282404999802,54470.12499864 2023-04-11,14:12:07.000,101,11127398,-795,0,1681222326,12849.477926379994,166.32626621999952,54470.02717896 2023-04-11,14:12:08.000,101,11127445,-795,0,1681222327,12849.397090659993,166.33331534999888,54470.11102440001 2023-04-11,14:12:09.000,101,11127399,-795,0,1681222328,12849.329727559998,166.36856100000296,54470.03416608 2023-04-11,14:12:10.000,101,11127416,-795,0,1681222329,12849.356672799993,166.36856100000296,54470.17390848 2023-04-11,14:12:11.000,101,11127409,-795,0,1681222330,12849.302782319988,166.32626621999952,54470.08307592001 2023-04-11,14:12:12.000,101,11127449,-795,0,1681222331,12849.282573390003,166.34036447999824,54470.10403728 2023-04-11,14:12:13.000,101,11127407,-795,0,1681222332,12849.302782319988,166.32626621999952,54470.22281832 2023-04-11,14:12:14.000,101,11127421,-795,0,1681222333,12849.188265049997,166.33331534999888,54470.138972880006 2023-04-11,14:12:15.000,101,11127380,-795,0,1681222334,12849.221946600002,166.32626621999952,54470.14596 2023-04-11,14:12:16.000,101,11127420,-795,0,1681222335,12849.201737670002,166.3121679600008,54470.12499864 2023-04-11,14:12:17.000,101,11127422,-795,0,1681222336,12849.154583499992,166.276922310004,54470.118011520004 2023-04-11,14:12:18.000,101,11127392,-795,0,1681222337,12849.228682909998,166.30511883000145,54470.27172816 2023-04-11,14:12:19.000,101,11127395,-795,0,1681222338,12849.248891839998,166.29102057000273,54470.29268952 2023-04-11,14:12:20.000,101,11127386,-795,0,1681222339,12849.221946600002,166.26282404999802,54470.25076680001 2023-04-11,14:12:21.000,101,11127414,-795,0,1681222340,12849.248891839998,166.2980697000021,54470.236792560005 2023-04-11,14:12:22.000,101,11127393,-795,0,1681222341,12849.195001359993,166.24167665999994,54470.17390848 2023-04-11,14:12:23.000,101,11127398,-795,0,1681222342,12849.195001359993,166.24167665999994,54470.20185696 2023-04-11,14:12:24.000,101,11127404,-795,0,1681222343,12849.181528740002,166.26282404999802,54470.22980544001 2023-04-11,14:12:25.000,101,11127392,-795,0,1681222344,12849.174792429993,166.22052927000186,54470.17390848 2023-04-11,14:12:26.000,101,11127400,-795,0,1681222345,12849.114165639992,166.19938188000378,54470.0760888 2023-04-11,14:12:27.000,101,11127396,-795,0,1681222346,12849.120901950002,166.20643101000314,54470.15294712 2023-04-11,14:12:28.000,101,11127388,-795,0,1681222347,12849.168056119997,166.19233275000443,54470.31365088 2023-04-11,14:12:29.000,101,11127434,-795,0,1681222348,12849.208473979998,166.19938188000378,54470.22281832 2023-04-11,14:12:30.000,101,11127370,-795,0,1681222349,12849.201737670002,166.15708710000035,54470.15294712 2023-04-11,14:12:31.000,101,11127374,-795,0,1681222350,12849.208473979998,166.13593971000228,54470.22281832 2023-04-11,14:12:32.000,101,11127391,-795,0,1681222351,12849.147847189997,166.1641362299997,54470.187882720005 2023-04-11,14:12:33.000,101,11127424,-795,0,1681222352,12849.107429329997,166.10774319000484,54470.0760888 2023-04-11,14:12:34.000,101,11127413,-795,0,1681222353,12849.040066230002,166.14298884000164,54470.03416608 2023-04-11,14:12:35.000,101,11127397,-795,0,1681222354,12849.208473979998,166.15708710000035,54470.32762512001 2023-04-11,14:12:36.000,101,11127430,-795,0,1681222355,12849.215210289993,166.14298884000164,54470.36256072 2023-04-11,14:12:37.000,101,11127397,-795,0,1681222356,12849.221946600002,166.1641362299997,54470.320638 2023-04-11,14:12:38.000,101,11127406,-795,0,1681222357,12849.174792429993,166.14298884000164,54470.138972880006 2023-04-11,14:12:39.000,101,11127420,-795,0,1681222358,12849.208473979998,166.1641362299997,54470.19486984 2023-04-11,14:12:40.000,101,11127415,-795,0,1681222359,12849.188265049997,166.1641362299997,54470.20185696 2023-04-11,14:12:41.000,101,11127416,-795,0,1681222360,12849.215210289993,166.22052927000186,54470.19486984 2023-04-11,14:12:42.000,101,11127407,-795,0,1681222361,12849.147847189997,166.1641362299997,54470.16692136 2023-04-11,14:12:43.000,101,11127416,-795,0,1681222362,12849.168056119997,166.20643101000314,54470.15294712 2023-04-11,14:12:44.000,101,11127422,-795,0,1681222363,12849.228682909998,166.22757840000122,54470.285702400004 2023-04-11,14:12:45.000,101,11127379,-795,0,1681222364,12849.215210289993,166.2134801400025,54470.320638 2023-04-11,14:12:46.000,101,11127455,-795,0,1681222365,12849.235419219993,166.26282404999802,54470.236792560005 2023-04-11,14:12:47.000,101,11127452,-795,0,1681222366,12849.127638259997,166.32626621999952,54470.118011520004 2023-04-11,14:12:48.000,101,11127448,-795,0,1681222367,12849.168056119997,166.276922310004,54470.13198576001 2023-04-11,14:12:49.000,101,11127422,-795,0,1681222368,12849.147847189997,166.35446274000424,54470.15993424001 2023-04-11,14:12:50.000,101,11127394,-795,0,1681222369,12849.127638259997,166.37561013000231,54470.138972880006 2023-04-11,14:12:51.000,101,11127404,-795,0,1681222370,12849.093956709992,166.40380664999975,54470.09006304001 2023-04-11,14:12:52.000,101,11127405,-795,0,1681222371,12849.093956709992,166.38970839000103,54470.03416608 2023-04-11,14:12:53.000,101,11127409,-795,0,1681222372,12849.168056119997,166.4601996900019,54470.2158312 2023-04-11,14:12:54.000,101,11127366,-795,0,1681222373,12849.134374569992,166.46724882000126,54470.11102440001 2023-04-11,14:12:55.000,101,11127422,-795,0,1681222374,12849.087220399997,166.5236418600034,54470.09006304001 2023-04-11,14:12:56.000,101,11127402,-795,0,1681222375,12849.100693020002,166.57298576999892,54470.138972880006 2023-04-11,14:12:57.000,101,11127451,-795,0,1681222376,12848.965966819997,166.59413316000428,54470.05512744 2023-04-11,14:12:58.000,101,11127347,-795,0,1681222377,12848.932285269992,166.6434770699998,54469.99224336001 2023-04-11,14:12:59.000,101,11127427,-795,0,1681222378,12849.040066230002,166.68577185000322,54470.187882720005 2023-04-11,14:13:00.000,101,11127422,-795,0,1681222379,12849.053538849992,166.7069192400013,54470.236792560005 2023-04-11,14:13:01.000,101,11127444,-795,0,1681222380,12849.033329919992,166.73511575999873,54470.19486984 2023-04-11,14:13:02.000,101,11127404,-795,0,1681222381,12848.979439440001,166.7421648899981,54469.950320640004 2023-04-11,14:13:03.000,101,11127433,-795,0,1681222382,12848.952494199992,166.8056070599996,54470.05512744 2023-04-11,14:13:04.000,101,11127422,-795,0,1681222383,12848.918812650001,166.8056070599996,54470.10403728 2023-04-11,14:13:05.000,101,11127403,-795,0,1681222384,12848.918812650001,166.87609836000047,54470.09006304001 2023-04-11,14:13:06.000,101,11127381,-795,0,1681222385,12848.905340029996,166.92544227000326,54470.05512744 2023-04-11,14:13:07.000,101,11127406,-795,0,1681222386,12848.878394790001,166.94658966000134,54470.0760888 2023-04-11,14:13:08.000,101,11127422,-795,0,1681222387,12848.898603720001,166.96068792000005,54469.99224336001 2023-04-11,14:13:09.000,101,11127424,-795,0,1681222388,12848.878394790001,167.01003183000284,54470.05512744 2023-04-11,14:13:10.000,101,11127351,-795,0,1681222389,12848.831240619991,167.02413009000156,54470.11102440001 2023-04-11,14:13:11.000,101,11127448,-795,0,1681222390,12848.817768,167.0170809600022,54470.04115320001 2023-04-11,14:13:12.000,101,11127436,-795,0,1681222391,12848.817768,167.03117922000092,54470.05512744 2023-04-11,14:13:13.000,101,11127409,-795,0,1681222392,12848.784086449996,167.04527747999964,54470.08307592001 2023-04-11,14:13:14.000,101,11127432,-795,0,1681222393,12848.831240619991,167.06642486999772,54470.01320472001 2023-04-11,14:13:15.000,101,11127433,-795,0,1681222394,12848.83797693,167.05937573999836,54470.20185696 2023-04-11,14:13:16.000,101,11127408,-795,0,1681222395,12848.811031689991,167.04527747999964,54470.16692136 2023-04-11,14:13:17.000,101,11127437,-795,0,1681222396,12848.824504309996,167.06642486999772,54470.187882720005 2023-04-11,14:13:18.000,101,11127369,-795,0,1681222397,12848.743668589996,167.052326609999,54469.96429488001 2023-04-11,14:13:19.000,101,11127407,-795,0,1681222398,12848.723459659996,167.0805231300037,54469.971282000006 2023-04-11,14:13:20.000,101,11127414,-795,0,1681222399,12848.70998703999,167.10871965000115,54470.05512744 2023-04-11,14:13:21.000,101,11127378,-795,0,1681222400,12848.75040489999,167.1157687800005,54469.96429488001 2023-04-11,14:13:22.000,101,11127434,-795,0,1681222401,12848.6156787,167.15101443000458,54469.75468128001 2023-04-11,14:13:23.000,101,11127470,-795,0,1681222402,12848.642623939995,167.18626008000138,54469.88743656 2023-04-11,14:13:24.000,101,11127376,-795,0,1681222403,12848.723459659996,167.2638005100016,54469.92237216001 2023-04-11,14:13:25.000,101,11127413,-795,0,1681222404,12848.79755907,167.3131444200044,54469.852500960005 2023-04-11,14:13:26.000,101,11127391,-795,0,1681222405,12848.831240619991,167.32019355000375,54469.88743656 2023-04-11,14:13:27.000,101,11127405,-795,0,1681222406,12848.891867409991,167.2144565999988,54469.74070704 2023-04-11,14:13:28.000,101,11127445,-795,0,1681222407,12848.905340029996,167.19330921000073,54469.79660400001 2023-04-11,14:13:29.000,101,11127370,-795,0,1681222408,12848.878394790001,167.2285548600048,54469.77564264001 2023-04-11,14:13:30.000,101,11127383,-795,0,1681222409,12848.932285269992,167.17216182000266,54469.782629760004 2023-04-11,14:13:31.000,101,11127395,-795,0,1681222410,12848.918812650001,167.1016705200018,54469.79660400001 2023-04-11,14:13:32.000,101,11127385,-795,0,1681222411,12848.898603720001,167.1651126900033,54469.81057824 2023-04-11,14:13:33.000,101,11127429,-795,0,1681222412,12848.979439440001,167.17216182000266,54469.85948808 2023-04-11,14:13:34.000,101,11127445,-795,0,1681222413,12848.945757889996,167.18626008000138,54469.8664752 2023-04-11,14:13:35.000,101,11127450,-795,0,1681222414,12848.885131099996,167.18626008000138,54469.7616684 2023-04-11,14:13:36.000,101,11127415,-795,0,1681222415,12848.925548959996,167.22150572999817,54469.81756536 2023-04-11,14:13:37.000,101,11127415,-795,0,1681222416,12848.932285269992,167.22150572999817,54469.90839792 2023-04-11,14:13:38.000,101,11127375,-795,0,1681222417,12848.912076339991,167.3131444200044,54469.98525624 2023-04-11,14:13:39.000,101,11127378,-795,0,1681222418,12848.952494199992,167.25675138000224,54469.96429488001 2023-04-11,14:13:40.000,101,11127418,-795,0,1681222419,12848.979439440001,167.28494789999968,54469.91538504001 2023-04-11,14:13:41.000,101,11127397,-795,0,1681222420,12848.999648370002,167.2990461599984,54469.81057824 2023-04-11,14:13:42.000,101,11127345,-795,0,1681222421,12848.898603720001,167.35543920000055,54469.78961688 2023-04-11,14:13:43.000,101,11127339,-795,0,1681222422,12848.986175749997,167.36953745999926,54469.85948808 2023-04-11,14:13:44.000,101,11127398,-795,0,1681222423,12848.925548959996,167.36953745999926,54469.76865552 2023-04-11,14:13:45.000,101,11127396,-795,0,1681222424,12849.026593609997,167.38363571999798,54469.85948808 2023-04-11,14:13:46.000,101,11127433,-795,0,1681222425,12848.986175749997,167.41888137000205,54469.83852672 2023-04-11,14:13:47.000,101,11127384,-795,0,1681222426,12848.965966819997,167.38363571999798,54469.7616684 2023-04-11,14:13:48.000,101,11127397,-795,0,1681222427,12848.939021580001,167.4259305000014,54469.78961688 2023-04-11,14:13:49.000,101,11127420,-795,0,1681222428,12849.026593609997,167.4470778899995,54469.8315396 2023-04-11,14:13:50.000,101,11127402,-795,0,1681222429,12848.945757889996,167.53871657999844,54469.81057824 2023-04-11,14:13:51.000,101,11127411,-795,0,1681222430,12848.999648370002,167.48232354000356,54469.782629760004 2023-04-11,14:13:52.000,101,11127423,-795,0,1681222431,12848.885131099996,167.48232354000356,54469.58699040001 2023-04-11,14:13:53.000,101,11127396,-795,0,1681222432,12848.965966819997,167.4611761499982,54469.64987448 2023-04-11,14:13:54.000,101,11127454,-795,0,1681222433,12849.019857300002,167.4611761499982,54469.72673280001 2023-04-11,14:13:55.000,101,11127453,-795,0,1681222434,12849.100693020002,167.45412701999885,54469.733719920005 2023-04-11,14:13:56.000,101,11127459,-795,0,1681222435,12849.093956709992,167.45412701999885,54469.77564264001 2023-04-11,14:13:57.000,101,11127416,-795,0,1681222436,12849.100693020002,167.49642180000228,54469.74769416001 2023-04-11,14:13:58.000,101,11127417,-795,0,1681222437,12849.060275160002,167.52461831999972,54469.85948808 2023-04-11,14:13:59.000,101,11127431,-795,0,1681222438,12849.093956709992,167.5739622300025,54469.88743656 2023-04-11,14:14:00.000,101,11127397,-795,0,1681222439,12849.087220399997,167.59510962000058,54469.91538504001 2023-04-11,14:14:01.000,101,11127421,-795,0,1681222440,12849.087220399997,167.60215874999994,54469.89442368001 2023-04-11,14:14:02.000,101,11127420,-795,0,1681222441,12849.013120989992,167.62330613999802,54469.79660400001 2023-04-11,14:14:03.000,101,11127421,-795,0,1681222442,12849.093956709992,167.65150266000273,54469.81756536 2023-04-11,14:14:04.000,101,11127415,-795,0,1681222443,12849.107429329997,167.65150266000273,54469.77564264001 2023-04-11,14:14:05.000,101,11127389,-795,0,1681222444,12849.215210289993,167.63740440000402,54469.99923048 2023-04-11,14:14:06.000,101,11127357,-795,0,1681222445,12849.168056119997,167.63035527000466,54469.92935928 2023-04-11,14:14:07.000,101,11127390,-795,0,1681222446,12849.208473979998,167.6092078799993,54469.89442368001 2023-04-11,14:14:08.000,101,11127396,-795,0,1681222447,12849.134374569992,167.5598639700038,54469.81057824 2023-04-11,14:14:09.000,101,11127408,-795,0,1681222448,12849.120901950002,167.56691310000315,54469.8315396 2023-04-11,14:14:10.000,101,11127404,-795,0,1681222449,12849.215210289993,167.5457657099978,54470.0062176 2023-04-11,14:14:11.000,101,11127393,-795,0,1681222450,12849.215210289993,167.51756919000036,54469.92237216001 2023-04-11,14:14:12.000,101,11127411,-795,0,1681222451,12849.161319810002,167.48232354000356,54469.75468128001 2023-04-11,14:14:13.000,101,11127396,-795,0,1681222452,12849.255628149993,167.50347093000164,54469.9363464 2023-04-11,14:14:14.000,101,11127416,-795,0,1681222453,12849.188265049997,167.46822528000484,54469.9363464 2023-04-11,14:14:15.000,101,11127452,-795,0,1681222454,12849.195001359993,167.4611761499982,54469.83852672 2023-04-11,14:14:16.000,101,11127367,-795,0,1681222455,12849.174792429993,167.46822528000484,54469.75468128001 2023-04-11,14:14:17.000,101,11127418,-795,0,1681222456,12849.141110880002,167.43297963000077,54469.72673280001 2023-04-11,14:14:18.000,101,11127436,-795,0,1681222457,12849.114165639992,167.44002876000013,54469.83852672 2023-04-11,14:14:19.000,101,11127439,-795,0,1681222458,12849.147847189997,167.44002876000013,54469.85948808 2023-04-11,14:14:20.000,101,11127419,-795,0,1681222459,12849.141110880002,167.4470778899995,54469.91538504001 2023-04-11,14:14:21.000,101,11127433,-795,0,1681222460,12849.154583499992,167.44002876000013,54469.88044944 2023-04-11,14:14:22.000,101,11127375,-795,0,1681222461,12849.093956709992,167.4118322400027,54469.69878432 2023-04-11,14:14:23.000,101,11127413,-795,0,1681222462,12849.154583499992,167.41888137000205,54469.77564264001 2023-04-11,14:14:24.000,101,11127442,-795,0,1681222463,12849.127638259997,167.4752744100042,54469.8664752 2023-04-11,14:14:25.000,101,11127414,-795,0,1681222464,12849.168056119997,167.46822528000484,54469.82455248001 2023-04-11,14:14:26.000,101,11127394,-795,0,1681222465,12849.067011469997,167.4118322400027,54469.74769416001 2023-04-11,14:14:27.000,101,11127434,-795,0,1681222466,12849.093956709992,167.39068485000462,54469.71275856 2023-04-11,14:14:28.000,101,11127423,-795,0,1681222467,12849.275837079993,167.3272426800031,54469.81057824 2023-04-11,14:14:29.000,101,11127388,-795,0,1681222468,12849.370145419998,167.3624883299999,54469.78961688 2023-04-11,14:14:30.000,101,11127401,-795,0,1681222469,12849.397090659993,167.4259305000014,54469.82455248001 2023-04-11,14:14:31.000,101,11127426,-795,0,1681222470,12849.390354349998,167.55281484000443,54469.82455248001 2023-04-11,14:14:32.000,101,11127391,-795,0,1681222471,12849.242155530002,167.5598639700038,54469.74769416001 2023-04-11,14:14:33.000,101,11127426,-795,0,1681222472,12849.262364460003,167.58101136000187,54469.81057824 2023-04-11,14:14:34.000,101,11127401,-795,0,1681222473,12849.269100769998,167.59510962000058,54469.99224336001 2023-04-11,14:14:35.000,101,11127424,-795,0,1681222474,12849.343200179988,167.63035527000466,54470.020191840005 2023-04-11,14:14:36.000,101,11127414,-795,0,1681222475,12849.181528740002,167.63035527000466,54469.90839792 2023-04-11,14:14:37.000,101,11127431,-795,0,1681222476,12849.282573390003,167.66560092000145,54469.88044944 2023-04-11,14:14:38.000,101,11127401,-795,0,1681222477,12849.221946600002,167.65150266000273,54469.99923048 2023-04-11,14:14:39.000,101,11127442,-795,0,1681222478,12849.215210289993,167.7219939600036,54469.99923048 2023-04-11,14:14:40.000,101,11127395,-795,0,1681222479,12849.221946600002,167.70789570000488,54470.02717896 2023-04-11,14:14:41.000,101,11127408,-795,0,1681222480,12849.269100769998,167.73609222000232,54469.98525624 2023-04-11,14:14:42.000,101,11127427,-795,0,1681222481,12849.168056119997,167.71494483000424,54469.98525624 2023-04-11,14:14:43.000,101,11127419,-795,0,1681222482,12849.228682909998,167.77133786999912,54469.97826912 2023-04-11,14:14:44.000,101,11127410,-795,0,1681222483,12849.269100769998,167.77133786999912,54470.118011520004 2023-04-11,14:14:45.000,101,11127432,-795,0,1681222484,12849.282573390003,167.83478004000062,54470.16692136 2023-04-11,14:14:46.000,101,11127369,-795,0,1681222485,12849.289309699998,167.81363265000255,54470.08307592001 2023-04-11,14:14:47.000,101,11127404,-795,0,1681222486,12849.168056119997,167.84887829999934,54469.92935928 2023-04-11,14:14:48.000,101,11127411,-795,0,1681222487,12849.255628149993,167.86297655999806,54469.99923048 2023-04-11,14:14:49.000,101,11127428,-795,0,1681222488,12849.296046009993,167.92641872999957,54470.069101680005 2023-04-11,14:14:50.000,101,11127401,-795,0,1681222489,12849.309518629998,167.91232047000085,54470.069101680005 2023-04-11,14:14:51.000,101,11127401,-795,0,1681222490,12849.322991249988,167.92641872999957,54470.01320472001 2023-04-11,14:14:52.000,101,11127383,-795,0,1681222491,12849.289309699998,167.97576264000236,54470.04115320001 2023-04-11,14:14:53.000,101,11127366,-795,0,1681222492,12849.403826969989,167.96166438000364,54470.03416608 2023-04-11,14:14:54.000,101,11127402,-795,0,1681222493,12849.363409109988,168.0180574199985,54470.04814032 2023-04-11,14:14:55.000,101,11127395,-795,0,1681222494,12849.376881729993,168.0321556800045,54470.01320472001 2023-04-11,14:14:56.000,101,11127413,-795,0,1681222495,12849.383618039989,168.01100828999915,54469.84551384001 2023-04-11,14:14:57.000,101,11127386,-795,0,1681222496,12849.336463869993,168.06035220000194,54469.950320640004 2023-04-11,14:14:58.000,101,11127419,-795,0,1681222497,12849.444244829989,168.1026469799981,54469.98525624 2023-04-11,14:14:59.000,101,11127406,-795,0,1681222498,12849.504871619989,168.13789263000217,54470.10403728 2023-04-11,14:15:00.000,101,11127406,-795,0,1681222499,12849.504871619989,168.1167452400041,54470.15993424001 2023-04-11,14:15:01.000,101,11127440,-795,0,1681222500,12849.54528947999,168.19428567000432,54470.11102440001 2023-04-11,14:15:02.000,101,11127371,-795,0,1681222501,12849.525080549989,168.20133480000368,54469.87346232001 2023-04-11,14:15:03.000,101,11127447,-795,0,1681222502,12849.464453759989,168.20133480000368,54469.89442368001 2023-04-11,14:15:04.000,101,11127333,-795,0,1681222503,12849.572234719999,168.22248219000176,54469.89442368001 2023-04-11,14:15:05.000,101,11127397,-795,0,1681222504,12849.60591626999,168.32117001000006,54470.06211456001 2023-04-11,14:15:06.000,101,11127375,-795,0,1681222505,12849.64633412999,168.29297349000262,54469.97826912 2023-04-11,14:15:07.000,101,11127406,-795,0,1681222506,12849.572234719999,168.32117001000006,54470.01320472001 2023-04-11,14:15:08.000,101,11127363,-795,0,1681222507,12849.659806749994,168.33526826999878,54470.0062176 2023-04-11,14:15:09.000,101,11127453,-795,0,1681222508,12849.68675198999,168.37051392000285,54470.12499864 2023-04-11,14:15:10.000,101,11127373,-795,0,1681222509,12849.64633412999,168.3634647900035,54470.118011520004 2023-04-11,14:15:11.000,101,11127394,-795,0,1681222510,12849.6934883,168.3987104400003,54470.10403728 2023-04-11,14:15:12.000,101,11127371,-795,0,1681222511,12849.68675198999,168.3987104400003,54469.99923048 2023-04-11,14:15:13.000,101,11127405,-795,0,1681222512,12849.659806749994,168.39166131000093,54469.99224336001 2023-04-11,14:15:14.000,101,11127419,-795,0,1681222513,12849.78779663999,168.41985782999836,54470.22980544001 2023-04-11,14:15:15.000,101,11127437,-795,0,1681222514,12849.84842342999,168.4621526100018,54470.26474104 2023-04-11,14:15:16.000,101,11127422,-795,0,1681222515,12849.77432402,168.43395609000436,54470.20884408001 2023-04-11,14:15:17.000,101,11127422,-795,0,1681222516,12849.74737877999,168.4621526100018,54470.15294712 2023-04-11,14:15:18.000,101,11127358,-795,0,1681222517,12849.83495081,168.4621526100018,54470.236792560005 2023-04-11,14:15:19.000,101,11127396,-795,0,1681222518,12849.79453295,168.48329999999987,54470.20884408001 2023-04-11,14:15:20.000,101,11127432,-795,0,1681222519,12849.821478189995,168.49034912999923,54470.306663760006 2023-04-11,14:15:21.000,101,11127397,-795,0,1681222520,12849.861896049995,168.49034912999923,54470.36256072 2023-04-11,14:15:22.000,101,11127397,-795,0,1681222521,12849.80800556999,168.46920174000115,54470.187882720005 2023-04-11,14:15:23.000,101,11127396,-795,0,1681222522,12849.841687119995,168.4973982599986,54470.22281832 2023-04-11,14:15:24.000,101,11127436,-795,0,1681222523,12849.92925914999,168.53969304000202,54470.2158312 2023-04-11,14:15:25.000,101,11127406,-795,0,1681222524,12849.922522839996,168.4973982599986,54470.16692136 2023-04-11,14:15:26.000,101,11127361,-795,0,1681222525,12849.922522839996,168.4762508700005,54470.20884408001 2023-04-11,14:15:27.000,101,11127415,-795,0,1681222526,12849.84842342999,168.51149652000458,54470.08307592001 2023-04-11,14:15:28.000,101,11127402,-795,0,1681222527,12849.841687119995,168.51149652000458,54470.10403728 2023-04-11,14:15:29.000,101,11127432,-795,0,1681222528,12849.841687119995,168.51149652000458,54470.11102440001 2023-04-11,14:15:30.000,101,11127377,-795,0,1681222529,12849.882104979995,168.4621526100018,54470.22281832 2023-04-11,14:15:31.000,101,11127426,-795,0,1681222530,12849.902313909995,168.45510348000244,54470.285702400004 2023-04-11,14:15:32.000,101,11127410,-795,0,1681222531,12849.92925914999,168.50444738999795,54470.22980544001 2023-04-11,14:15:33.000,101,11127406,-795,0,1681222532,12849.983149629996,168.4762508700005,54470.25076680001 2023-04-11,14:15:34.000,101,11127341,-795,0,1681222533,12849.87536867,168.4973982599986,54470.236792560005 2023-04-11,14:15:35.000,101,11127405,-795,0,1681222534,12849.8955776,168.48329999999987,54470.187882720005 2023-04-11,14:15:36.000,101,11127446,-795,0,1681222535,12849.78779663999,168.45510348000244,54470.04814032 2023-04-11,14:15:37.000,101,11127400,-795,0,1681222536,12849.760851399995,168.44805435000308,54470.020191840005 2023-04-11,14:15:38.000,101,11127445,-795,0,1681222537,12849.882104979995,168.49034912999923,54470.19486984 2023-04-11,14:15:39.000,101,11127425,-795,0,1681222538,12849.91578653,168.45510348000244,54470.25076680001 2023-04-11,14:15:40.000,101,11127421,-795,0,1681222539,12849.8955776,168.4762508700005,54470.22281832 2023-04-11,14:15:41.000,101,11127419,-795,0,1681222540,12849.90905021999,168.46920174000115,54470.19486984 2023-04-11,14:15:42.000,101,11127358,-795,0,1681222541,12849.821478189995,168.4762508700005,54469.99923048 2023-04-11,14:15:43.000,101,11127360,-795,0,1681222542,12849.88884128999,168.4621526100018,54470.15294712 2023-04-11,14:15:44.000,101,11127425,-795,0,1681222543,12849.86863235999,168.4621526100018,54470.18089560001 2023-04-11,14:15:45.000,101,11127381,-795,0,1681222544,12849.861896049995,168.4621526100018,54470.0062176 2023-04-11,14:15:46.000,101,11127418,-795,0,1681222545,12849.80800556999,168.49034912999923,54470.05512744 2023-04-11,14:15:47.000,101,11127431,-795,0,1681222546,12849.83495081,168.4762508700005,54470.118011520004 2023-04-11,14:15:48.000,101,11127421,-795,0,1681222547,12849.882104979995,168.4621526100018,54470.306663760006 2023-04-11,14:15:49.000,101,11127411,-795,0,1681222548,12849.8955776,168.4621526100018,54470.236792560005 2023-04-11,14:15:50.000,101,11127374,-795,0,1681222549,12849.861896049995,168.44805435000308,54470.15993424001 2023-04-11,14:15:51.000,101,11127372,-795,0,1681222550,12849.85515974,168.48329999999987,54470.18089560001 2023-04-11,14:15:52.000,101,11127423,-795,0,1681222551,12849.75411509,168.4762508700005,54470.06211456001 2023-04-11,14:15:53.000,101,11127395,-795,0,1681222552,12849.81474188,168.49034912999923,54469.94333352001 2023-04-11,14:15:54.000,101,11127394,-795,0,1681222553,12849.79453295,168.49034912999923,54470.15993424001 2023-04-11,14:15:55.000,101,11127375,-795,0,1681222554,12849.82821449999,168.46920174000115,54470.19486984 2023-04-11,14:15:56.000,101,11127426,-795,0,1681222555,12849.841687119995,168.46920174000115,54470.27871528001 2023-04-11,14:15:57.000,101,11127421,-795,0,1681222556,12849.861896049995,168.4621526100018,54470.09006304001 2023-04-11,14:15:58.000,101,11127349,-795,0,1681222557,12849.82821449999,168.48329999999987,54470.15294712 2023-04-11,14:15:59.000,101,11127434,-795,0,1681222558,12849.84842342999,168.49034912999923,54470.04814032 2023-04-11,14:16:00.000,101,11127402,-795,0,1681222559,12849.88884128999,168.4973982599986,54470.13198576001 2023-04-11,14:16:01.000,101,11127426,-795,0,1681222560,12849.82821449999,168.4973982599986,54470.05512744 2023-04-11,14:16:02.000,101,11127403,-795,0,1681222561,12849.82821449999,168.50444738999795,54470.09705016 2023-04-11,14:16:03.000,101,11127409,-795,0,1681222562,12849.861896049995,168.44100522000372,54469.99923048 2023-04-11,14:16:04.000,101,11127463,-795,0,1681222563,12849.85515974,168.43395609000436,54470.25775392001 2023-04-11,14:16:05.000,101,11127376,-795,0,1681222564,12849.90905021999,168.39166131000093,54470.12499864 2023-04-11,14:16:06.000,101,11127405,-795,0,1681222565,12849.86863235999,168.412808699999,54470.12499864 2023-04-11,14:16:07.000,101,11127438,-795,0,1681222566,12849.80800556999,168.35641566000413,54469.96429488001 2023-04-11,14:16:08.000,101,11127401,-795,0,1681222567,12849.84842342999,168.40575956999965,54470.0760888 2023-04-11,14:16:09.000,101,11127422,-795,0,1681222568,12849.841687119995,168.3987104400003,54470.10403728 2023-04-11,14:16:10.000,101,11127398,-795,0,1681222569,12849.88884128999,168.34231739999814,54470.0760888 2023-04-11,14:16:11.000,101,11127401,-795,0,1681222570,12849.86863235999,168.40575956999965,54469.91538504001 2023-04-11,14:16:12.000,101,11127431,-795,0,1681222571,12849.882104979995,168.37051392000285,54470.06211456001 2023-04-11,14:16:13.000,101,11127405,-795,0,1681222572,12849.93599546,168.3987104400003,54470.138972880006 2023-04-11,14:16:14.000,101,11127406,-795,0,1681222573,12849.861896049995,168.35641566000413,54470.11102440001 2023-04-11,14:16:15.000,101,11127444,-795,0,1681222574,12849.882104979995,168.38461218000157,54470.0062176 2023-04-11,14:16:16.000,101,11127399,-795,0,1681222575,12849.781060329995,168.37051392000285,54469.87346232001 2023-04-11,14:16:17.000,101,11127399,-795,0,1681222576,12849.87536867,168.3634647900035,54469.901410800005 2023-04-11,14:16:18.000,101,11127392,-795,0,1681222577,12849.882104979995,168.3775630500022,54470.020191840005 2023-04-11,14:16:19.000,101,11127370,-795,0,1681222578,12849.87536867,168.37051392000285,54470.020191840005 2023-04-11,14:16:20.000,101,11127422,-795,0,1681222579,12849.942731769996,168.43395609000436,54470.0062176 2023-04-11,14:16:21.000,101,11127375,-795,0,1681222580,12849.922522839996,168.43395609000436,54469.99923048 2023-04-11,14:16:22.000,101,11127426,-795,0,1681222581,12849.801269259995,168.37051392000285,54469.782629760004 2023-04-11,14:16:23.000,101,11127390,-795,0,1681222582,12849.82821449999,168.43395609000436,54469.81756536 2023-04-11,14:16:24.000,101,11127410,-795,0,1681222583,12849.83495081,168.4621526100018,54469.94333352001 2023-04-11,14:16:25.000,101,11127380,-795,0,1681222584,12849.79453295,168.49034912999923,54469.852500960005 2023-04-11,14:16:26.000,101,11127413,-795,0,1681222585,12849.68675198999,168.46920174000115,54469.733719920005 2023-04-11,14:16:27.000,101,11127337,-795,0,1681222586,12849.619388889994,168.41985782999836,54469.72673280001 2023-04-11,14:16:28.000,101,11127352,-795,0,1681222587,12849.68675198999,168.33526826999878,54469.84551384001 2023-04-11,14:16:29.000,101,11127403,-795,0,1681222588,12849.78779663999,168.18018740999833,54469.803591120006 2023-04-11,14:16:30.000,101,11127389,-795,0,1681222589,12849.92925914999,168.1026469799981,54469.75468128001 2023-04-11,14:16:31.000,101,11127388,-795,0,1681222590,12850.030303799991,168.1660891499996,54469.79660400001 2023-04-11,14:16:32.000,101,11127440,-795,0,1681222591,12850.05724904,168.22248219000176,54469.733719920005 2023-04-11,14:16:33.000,101,11127438,-795,0,1681222592,12850.063985349996,168.30002262000198,54469.733719920005 2023-04-11,14:16:34.000,101,11127426,-795,0,1681222593,12850.131348449991,168.34936653000477,54469.95730776 2023-04-11,14:16:35.000,101,11127392,-795,0,1681222594,12850.144821069996,168.35641566000413,54470.0062176 2023-04-11,14:16:36.000,101,11127435,-795,0,1681222595,12850.124612139996,168.3775630500022,54469.96429488001 2023-04-11,14:16:37.000,101,11127407,-795,0,1681222596,12850.111139519991,168.39166131000093,54469.89442368001 2023-04-11,14:16:38.000,101,11127406,-795,0,1681222597,12850.050512729991,168.37051392000285,54469.79660400001 2023-04-11,14:16:39.000,101,11127424,-795,0,1681222598,12850.090930589991,168.45510348000244,54469.91538504001 2023-04-11,14:16:40.000,101,11127426,-795,0,1681222599,12850.070721659991,168.46920174000115,54470.01320472001 2023-04-11,14:16:41.000,101,11127407,-795,0,1681222600,12850.070721659991,168.46920174000115,54470.020191840005 2023-04-11,14:16:42.000,101,11127416,-795,0,1681222601,12849.942731769996,168.44100522000372,54469.81756536 2023-04-11,14:16:43.000,101,11127407,-795,0,1681222602,12849.99662225,168.4621526100018,54469.90839792 2023-04-11,14:16:44.000,101,11127409,-795,0,1681222603,12850.050512729991,168.46920174000115,54470.03416608 2023-04-11,14:16:45.000,101,11127390,-795,0,1681222604,12850.03704011,168.46920174000115,54470.03416608 2023-04-11,14:16:46.000,101,11127417,-715,0,1681222605,12850.097666900001,168.48329999999987,54469.96429488001 2023-04-11,14:16:47.000,101,11127403,-795,0,1681222606,12849.96967700999,168.53969304000202,54469.81057824 2023-04-11,14:16:48.000,101,11127390,-795,0,1681222607,12850.003358559996,168.51854565000394,54469.852500960005 2023-04-11,14:16:49.000,101,11127408,-795,0,1681222608,12850.05724904,168.54674217000138,54469.901410800005 2023-04-11,14:16:50.000,101,11127425,-795,0,1681222609,12850.05724904,168.55379130000074,54469.950320640004 2023-04-11,14:16:51.000,101,11127391,-795,0,1681222610,12850.043776419996,168.55379130000074,54469.89442368001 2023-04-11,14:16:52.000,101,11127422,-795,0,1681222611,12850.01683118,168.53264391000266,54469.81057824 2023-04-11,14:16:53.000,101,11127415,-795,0,1681222612,12850.070721659991,168.5608404300001,54469.94333352001 2023-04-11,14:16:54.000,101,11127405,-795,0,1681222613,12850.03704011,168.53264391000266,54469.89442368001 2023-04-11,14:16:55.000,101,11127406,-795,0,1681222614,12850.043776419996,168.56788955999946,54469.87346232001 2023-04-11,14:16:56.000,101,11127402,-795,0,1681222615,12849.922522839996,168.54674217000138,54469.53808056001 2023-04-11,14:16:57.000,101,11127410,-795,0,1681222616,12850.023567489996,168.54674217000138,54469.6917972 2023-04-11,14:16:58.000,101,11127421,-795,0,1681222617,12850.084194279996,168.5890369500048,54469.78961688 2023-04-11,14:16:59.000,101,11127381,-795,0,1681222618,12850.070721659991,168.56788955999946,54469.852500960005 2023-04-11,14:17:00.000,101,11127398,-795,0,1681222619,12850.090930589991,168.5890369500048,54469.81756536 2023-04-11,14:17:01.000,101,11127371,-795,0,1681222620,12850.090930589991,168.58198781999818,54469.82455248001 2023-04-11,14:17:02.000,101,11127368,-795,0,1681222621,12850.050512729991,168.55379130000074,54469.614938880004 2023-04-11,14:17:03.000,101,11127361,-795,0,1681222622,12850.090930589991,168.5608404300001,54469.76865552 2023-04-11,14:17:04.000,101,11127389,-795,0,1681222623,12850.063985349996,168.54674217000138,54469.83852672 2023-04-11,14:17:05.000,101,11127382,-795,0,1681222624,12850.05724904,168.5255947800033,54469.803591120006 2023-04-11,14:17:06.000,101,11127382,-795,0,1681222625,12850.030303799991,168.50444738999795,54469.517119200005 2023-04-11,14:17:07.000,101,11127428,-795,0,1681222626,12850.023567489996,168.53969304000202,54469.635900240006 2023-04-11,14:17:08.000,101,11127397,-795,0,1681222627,12850.158293690001,168.51854565000394,54469.7616684 2023-04-11,14:17:09.000,101,11127406,-795,0,1681222628,12850.124612139996,168.48329999999987,54469.74070704 2023-04-11,14:17:10.000,101,11127368,-795,0,1681222629,12850.124612139996,168.53969304000202,54469.621926 2023-04-11,14:17:11.000,101,11127389,-795,0,1681222630,12850.144821069996,168.50444738999795,54469.67083584 2023-04-11,14:17:12.000,101,11127416,-795,0,1681222631,12850.077457970001,168.48329999999987,54469.53808056001 2023-04-11,14:17:13.000,101,11127382,-795,0,1681222632,12850.117875830001,168.4621526100018,54469.54506768 2023-04-11,14:17:14.000,101,11127388,-795,0,1681222633,12850.158293690001,168.46920174000115,54469.72673280001 2023-04-11,14:17:15.000,101,11127383,-795,0,1681222634,12850.225656789997,168.40575956999965,54469.76865552 2023-04-11,14:17:16.000,101,11127389,-795,0,1681222635,12850.171766309992,168.412808699999,54469.72673280001 2023-04-11,14:17:17.000,101,11127382,-795,0,1681222636,12850.218920480002,168.40575956999965,54469.64987448 2023-04-11,14:17:18.000,101,11127368,-795,0,1681222637,12850.191975239992,168.42690695999772,54469.74769416001 2023-04-11,14:17:19.000,101,11127428,-795,0,1681222638,12850.293019889992,168.40575956999965,54469.8315396 2023-04-11,14:17:20.000,101,11127393,-795,0,1681222639,12850.232393099992,168.412808699999,54469.79660400001 2023-04-11,14:17:21.000,101,11127408,-795,0,1681222640,12850.272810959992,168.3987104400003,54469.76865552 2023-04-11,14:17:22.000,101,11127387,-795,0,1681222641,12850.171766309992,168.3775630500022,54469.684810080005 2023-04-11,14:17:23.000,101,11127387,-795,0,1681222642,12850.218920480002,168.38461218000157,54469.66384872 2023-04-11,14:17:24.000,101,11127421,-795,0,1681222643,12850.266074649997,168.3634647900035,54469.85948808 2023-04-11,14:17:25.000,101,11127428,-795,0,1681222644,12850.225656789997,168.32821913999942,54469.79660400001 2023-04-11,14:17:26.000,101,11127375,-795,0,1681222645,12850.205447859997,168.30707175000134,54469.67782296001 2023-04-11,14:17:27.000,101,11127430,-795,0,1681222646,12850.272810959992,168.22953132000112,54469.5520548 2023-04-11,14:17:28.000,101,11127378,-795,0,1681222647,12850.272810959992,168.23658045000047,54469.60096464 2023-04-11,14:17:29.000,101,11127414,-795,0,1681222648,12850.266074649997,168.23658045000047,54469.67083584 2023-04-11,14:17:30.000,101,11127396,-795,0,1681222649,12850.279547270002,168.2154330600024,54469.71275856 2023-04-11,14:17:31.000,101,11127368,-795,0,1681222650,12850.245865719997,168.15904002000025,54469.621926 2023-04-11,14:17:32.000,101,11127401,-795,0,1681222651,12850.245865719997,168.0674013300013,54469.58699040001 2023-04-11,14:17:33.000,101,11127447,-795,0,1681222652,12850.346910369997,167.99691003000044,54469.65686160001 2023-04-11,14:17:34.000,101,11127405,-795,0,1681222653,12850.434482399993,167.9052713400015,54469.5520548 2023-04-11,14:17:35.000,101,11127357,-795,0,1681222654,12850.495109189993,167.94756611999765,54469.52410632 2023-04-11,14:17:36.000,101,11127354,-795,0,1681222655,12850.414273469993,168.06035220000194,54469.517119200005 2023-04-11,14:17:37.000,101,11127427,-795,0,1681222656,12850.319965130002,168.03920481000387,54469.398338160005 2023-04-11,14:17:38.000,101,11127391,-795,0,1681222657,12850.259338340002,168.03920481000387,54469.447248000004 2023-04-11,14:17:39.000,101,11127375,-795,0,1681222658,12850.178502620001,168.02510654999787,54469.52410632 2023-04-11,14:17:40.000,101,11127385,-795,0,1681222659,12850.313228819992,167.99691003000044,54469.55904192001 2023-04-11,14:17:41.000,101,11127394,-795,0,1681222660,12850.252602029992,167.9193696000002,54469.45423512 2023-04-11,14:17:42.000,101,11127409,-795,0,1681222661,12850.259338340002,167.89117308000277,54469.45423512 2023-04-11,14:17:43.000,101,11127363,-795,0,1681222662,12850.245865719997,167.89822221000213,54469.39135104001 2023-04-11,14:17:44.000,101,11127405,-795,0,1681222663,12850.212184169992,167.83478004000062,54469.468209360006 2023-04-11,14:17:45.000,101,11127401,-795,0,1681222664,12850.239129410002,167.79953439000383,54469.614938880004 2023-04-11,14:17:46.000,101,11127398,-795,0,1681222665,12850.212184169992,167.79953439000383,54469.64288736 2023-04-11,14:17:47.000,101,11127384,-795,0,1681222666,12850.191975239992,167.75019048000104,54469.468209360006 2023-04-11,14:17:48.000,101,11127374,-795,0,1681222667,12850.191975239992,167.70084656999825,54469.52410632 2023-04-11,14:17:49.000,101,11127433,-795,0,1681222668,12850.232393099992,167.70084656999825,54469.62891312001 2023-04-11,14:17:50.000,101,11127350,-795,0,1681222669,12850.191975239992,167.66560092000145,54469.5520548 2023-04-11,14:17:51.000,101,11127351,-795,0,1681222670,12850.178502620001,167.56691310000315,54469.3773768 2023-04-11,14:17:52.000,101,11127415,-795,0,1681222671,12850.151557379992,167.60215874999994,54469.53109344 2023-04-11,14:17:53.000,101,11127381,-795,0,1681222672,12850.191975239992,167.58806049000123,54469.47519648 2023-04-11,14:17:54.000,101,11127394,-795,0,1681222673,12850.185238929997,167.58101136000187,54469.58699040001 2023-04-11,14:17:55.000,101,11127449,-795,0,1681222674,12850.165029999996,167.53871657999844,54469.62891312001 2023-04-11,14:17:56.000,101,11127361,-795,0,1681222675,12850.151557379992,167.52461831999972,54469.621926 2023-04-11,14:17:57.000,101,11127379,-795,0,1681222676,12850.198711550001,167.49642180000228,54469.58000328001 2023-04-11,14:17:58.000,101,11127388,-795,0,1681222677,12850.117875830001,167.4752744100042,54469.51013208001 2023-04-11,14:17:59.000,101,11127374,-795,0,1681222678,12850.178502620001,167.44002876000013,54469.58699040001 2023-04-11,14:18:00.000,101,11127425,-795,0,1681222679,12850.165029999996,167.44002876000013,54469.67782296001 2023-04-11,14:18:01.000,101,11127381,-795,0,1681222680,12850.165029999996,167.4118322400027,54469.621926 2023-04-11,14:18:02.000,101,11127420,-795,0,1681222681,12850.097666900001,167.35543920000055,54469.58000328001 2023-04-11,14:18:03.000,101,11127391,-795,0,1681222682,12850.151557379992,167.34134094000183,54469.60096464 2023-04-11,14:18:04.000,101,11127378,-795,0,1681222683,12850.165029999996,167.27084964000096,54469.78961688 2023-04-11,14:18:05.000,101,11127416,-795,0,1681222684,12850.151557379992,167.25675138000224,54469.64987448 2023-04-11,14:18:06.000,101,11127368,-795,0,1681222685,12850.084194279996,167.20740746999945,54469.6917972 2023-04-11,14:18:07.000,101,11127393,-795,0,1681222686,12850.010094869991,167.22150572999817,54469.48917072001 2023-04-11,14:18:08.000,101,11127400,-795,0,1681222687,12850.003358559996,167.17921095000202,54469.58000328001 2023-04-11,14:18:09.000,101,11127363,-795,0,1681222688,12849.983149629996,167.14396529999794,54469.44026088001 2023-04-11,14:18:10.000,101,11127415,-795,0,1681222689,12850.077457970001,167.12281790999987,54469.65686160001 2023-04-11,14:18:11.000,101,11127399,-795,0,1681222690,12850.03704011,167.08757226000307,54469.67782296001 2023-04-11,14:18:12.000,101,11127399,-795,0,1681222691,12850.030303799991,167.04527747999964,54469.55904192001 2023-04-11,14:18:13.000,101,11127405,-795,0,1681222692,12850.050512729991,167.03822835000028,54469.684810080005 2023-04-11,14:18:14.000,101,11127373,-795,0,1681222693,12850.03704011,167.03117922000092,54469.803591120006 2023-04-11,14:18:15.000,101,11127374,-795,0,1681222694,12849.96967700999,167.04527747999964,54469.684810080005 2023-04-11,14:18:16.000,101,11127393,-795,0,1681222695,12849.95620439,167.03822835000028,54469.55904192001 2023-04-11,14:18:17.000,101,11127359,-795,0,1681222696,12849.91578653,166.98888444000477,54469.47519648 2023-04-11,14:18:18.000,101,11127389,-795,0,1681222697,12849.90905021999,166.9677370499994,54469.566029040005 2023-04-11,14:18:19.000,101,11127357,-795,0,1681222698,12849.962940699996,166.96068792000005,54469.60795176001 2023-04-11,14:18:20.000,101,11127413,-795,0,1681222699,12849.962940699996,166.94658966000134,54469.64288736 2023-04-11,14:18:21.000,101,11127422,-795,0,1681222700,12849.99662225,166.93249140000262,54469.67782296001 2023-04-11,14:18:22.000,101,11127353,-795,0,1681222701,12849.8955776,166.9183931400039,54469.5520548 2023-04-11,14:18:23.000,101,11127452,-795,0,1681222702,12849.882104979995,166.89724574999855,54469.5520548 2023-04-11,14:18:24.000,101,11127398,-795,0,1681222703,12849.87536867,166.9042948799979,54469.58699040001 2023-04-11,14:18:25.000,101,11127380,-795,0,1681222704,12849.902313909995,166.91134401000454,54469.57301616 2023-04-11,14:18:26.000,101,11127392,-795,0,1681222705,12849.861896049995,166.89724574999855,54469.64288736 2023-04-11,14:18:27.000,101,11127391,-795,0,1681222706,12849.85515974,166.94658966000134,54469.60795176001 2023-04-11,14:18:28.000,101,11127404,-795,0,1681222707,12849.85515974,166.88314748999983,54469.69878432 2023-04-11,14:18:29.000,101,11127369,-795,0,1681222708,12849.81474188,166.8901966199992,54469.60096464 2023-04-11,14:18:30.000,101,11127394,-795,0,1681222709,12849.781060329995,166.86200010000175,54469.684810080005 2023-04-11,14:18:31.000,101,11127440,-795,0,1681222710,12849.781060329995,166.8549509700024,54469.59397752 2023-04-11,14:18:32.000,101,11127434,-795,0,1681222711,12849.71369723,166.88314748999983,54469.58699040001 2023-04-11,14:18:33.000,101,11127366,-795,0,1681222712,12849.71369723,166.8901966199992,54469.48917072001 2023-04-11,14:18:34.000,101,11127433,-795,0,1681222713,12849.67327937,166.8901966199992,54469.6917972 2023-04-11,14:18:35.000,101,11127368,-795,0,1681222714,12849.720433539995,166.86200010000175,54469.635900240006 2023-04-11,14:18:36.000,101,11127381,-795,0,1681222715,12849.639597819994,166.87609836000047,54469.76865552 2023-04-11,14:18:37.000,101,11127464,-795,0,1681222716,12849.6934883,166.84790184000303,54469.566029040005 2023-04-11,14:18:38.000,101,11127359,-795,0,1681222717,12849.63286151,166.87609836000047,54469.72673280001 2023-04-11,14:18:39.000,101,11127361,-795,0,1681222718,12849.65307044,166.84085271000367,54469.65686160001 2023-04-11,14:18:40.000,101,11127393,-795,0,1681222719,12849.552025789999,166.81970531999832,54469.53808056001 2023-04-11,14:18:41.000,101,11127411,-795,0,1681222720,12849.578971029994,166.84085271000367,54469.65686160001 2023-04-11,14:18:42.000,101,11127402,-795,0,1681222721,12849.538553169994,166.86200010000175,54469.71275856 2023-04-11,14:18:43.000,101,11127395,-795,0,1681222722,12849.531816859999,166.82675444999768,54469.76865552 2023-04-11,14:18:44.000,101,11127396,-795,0,1681222723,12849.659806749994,166.8056070599996,54469.8315396 2023-04-11,14:18:45.000,101,11127390,-795,0,1681222724,12849.572234719999,166.88314748999983,54469.803591120006 2023-04-11,14:18:46.000,101,11127353,-795,0,1681222725,12849.63286151,166.8056070599996,54469.621926 2023-04-11,14:18:47.000,101,11127406,-795,0,1681222726,12849.504871619989,166.8549509700024,54469.782629760004 2023-04-11,14:18:48.000,101,11127428,-795,0,1681222727,12849.518344239994,166.81970531999832,54469.75468128001 2023-04-11,14:18:49.000,101,11127372,-795,0,1681222728,12849.437508519994,166.8690492300011,54469.71974568 2023-04-11,14:18:50.000,101,11127379,-795,0,1681222729,12849.498135309994,166.82675444999768,54469.85948808 2023-04-11,14:18:51.000,101,11127398,-795,0,1681222730,12849.498135309994,166.82675444999768,54469.82455248001 2023-04-11,14:18:52.000,101,11127378,-795,0,1681222731,12849.464453759989,166.81265618999896,54469.684810080005 2023-04-11,14:18:53.000,101,11127382,-795,0,1681222732,12849.518344239994,166.81265618999896,54469.75468128001 2023-04-11,14:18:54.000,101,11127374,-795,0,1681222733,12849.572234719999,166.78445967000152,54469.74070704 2023-04-11,14:18:55.000,101,11127389,-795,0,1681222734,12849.572234719999,166.78445967000152,54469.733719920005 2023-04-11,14:18:56.000,101,11127389,-795,0,1681222735,12849.61265258,166.8056070599996,54469.66384872 2023-04-11,14:18:57.000,101,11127377,-795,0,1681222736,12849.572234719999,166.94658966000134,54469.614938880004 2023-04-11,14:18:58.000,101,11127358,-795,0,1681222737,12849.410563279998,167.04527747999964,54469.468209360006 2023-04-11,14:18:59.000,101,11127416,-795,0,1681222738,12849.383618039989,167.04527747999964,54469.71275856 2023-04-11,14:19:00.000,101,11127360,-795,0,1681222739,12849.343200179988,166.98183530999813,54469.78961688 2023-04-11,14:19:01.000,101,11127387,-795,0,1681222740,12849.349936489998,167.05937573999836,54469.81057824 2023-04-11,14:19:02.000,101,11127321,-795,0,1681222741,12849.316254939993,166.93954053000198,54469.566029040005 2023-04-11,14:19:03.000,101,11127355,-795,0,1681222742,12849.336463869993,166.93249140000262,54469.62891312001 2023-04-11,14:19:04.000,101,11127385,-795,0,1681222743,12849.343200179988,166.98888444000477,54469.74070704 2023-04-11,14:19:05.000,101,11127392,-795,0,1681222744,12849.356672799993,167.00298270000349,54469.74769416001 2023-04-11,14:19:06.000,101,11127355,-795,0,1681222745,12849.242155530002,167.01003183000284,54469.67782296001 2023-04-11,14:19:07.000,101,11127381,-795,0,1681222746,12849.282573390003,167.07347400000435,54469.76865552 2023-04-11,14:19:08.000,101,11127379,-795,0,1681222747,12849.329727559998,167.06642486999772,54469.79660400001 2023-04-11,14:19:09.000,101,11127415,-795,0,1681222748,12849.329727559998,167.1157687800005,54469.852500960005 2023-04-11,14:19:10.000,101,11127374,-795,0,1681222749,12849.282573390003,167.12986703999923,54469.81756536 2023-04-11,14:19:11.000,101,11127371,-795,0,1681222750,12849.302782319988,167.1651126900033,54469.8315396 2023-04-11,14:19:12.000,101,11127363,-795,0,1681222751,12849.215210289993,167.1651126900033,54469.67782296001 2023-04-11,14:19:13.000,101,11127347,-795,0,1681222752,12849.228682909998,167.2003583400001,54469.75468128001 2023-04-11,14:19:14.000,101,11127354,-795,0,1681222753,12849.275837079993,167.25675138000224,54469.88743656 2023-04-11,14:19:15.000,101,11127404,-795,0,1681222754,12849.235419219993,167.30609528999776,54469.67083584 2023-04-11,14:19:16.000,101,11127359,-795,0,1681222755,12849.215210289993,167.2990461599984,54469.77564264001 2023-04-11,14:19:17.000,101,11127377,-795,0,1681222756,12849.255628149993,167.29199702999904,54469.85948808 2023-04-11,14:19:18.000,101,11127319,-795,0,1681222757,12849.195001359993,167.37658658999862,54469.92237216001 2023-04-11,14:19:19.000,101,11127364,-795,0,1681222758,12849.221946600002,167.34134094000183,54469.8315396 2023-04-11,14:19:20.000,101,11127400,-795,0,1681222759,12849.255628149993,167.39068485000462,54469.901410800005 2023-04-11,14:19:21.000,101,11127412,-795,0,1681222760,12849.221946600002,167.4259305000014,54469.87346232001 2023-04-11,14:19:22.000,101,11127376,-795,0,1681222761,12849.248891839998,167.43297963000077,54469.84551384001 2023-04-11,14:19:23.000,101,11127377,-795,0,1681222762,12849.248891839998,167.48232354000356,54470.12499864 2023-04-11,14:19:24.000,101,11127392,-795,0,1681222763,12849.282573390003,167.49642180000228,54470.04814032 2023-04-11,14:19:25.000,101,11127404,-795,0,1681222764,12849.242155530002,167.58101136000187,54470.118011520004 2023-04-11,14:19:26.000,101,11127336,-795,0,1681222765,12849.208473979998,167.53166744999908,54469.852500960005 2023-04-11,14:19:27.000,101,11127429,-795,0,1681222766,12849.195001359993,167.56691310000315,54470.0062176 2023-04-11,14:19:28.000,101,11127370,-795,0,1681222767,12849.221946600002,167.58806049000123,54469.950320640004 2023-04-11,14:19:29.000,101,11127393,-795,0,1681222768,12849.215210289993,167.60215874999994,54469.97826912 2023-04-11,14:19:30.000,101,11127372,-795,0,1681222769,12849.221946600002,167.63740440000402,54470.069101680005 2023-04-11,14:19:31.000,101,11127379,-795,0,1681222770,12849.248891839998,167.6092078799993,54469.92935928 2023-04-11,14:19:32.000,101,11127376,-795,0,1681222771,12849.161319810002,167.6585517900021,54469.99224336001 2023-04-11,14:19:33.000,101,11127397,-795,0,1681222772,12849.242155530002,167.64445353000337,54470.020191840005 2023-04-11,14:19:34.000,101,11127312,-795,0,1681222773,12849.107429329997,167.67969918000017,54469.99224336001 2023-04-11,14:19:35.000,101,11127401,-795,0,1681222774,12849.134374569992,167.64445353000337,54469.91538504001 2023-04-11,14:19:36.000,101,11127376,-795,0,1681222775,12848.972703129992,167.72904309000296,54469.95730776 2023-04-11,14:19:37.000,101,11127392,-795,0,1681222776,12848.986175749997,167.78543612999783,54469.852500960005 2023-04-11,14:19:38.000,101,11127377,-795,0,1681222777,12848.992912059992,167.8206817800019,54470.06211456001 2023-04-11,14:19:39.000,101,11127386,-795,0,1681222778,12849.013120989992,167.8559274299987,54470.0760888 2023-04-11,14:19:40.000,101,11127388,-795,0,1681222779,12848.979439440001,167.8559274299987,54469.99224336001 2023-04-11,14:19:41.000,101,11127362,-795,0,1681222780,12848.932285269992,167.84182916999998,54469.78961688 2023-04-11,14:19:42.000,101,11127360,-795,0,1681222781,12848.885131099996,167.87707482000405,54469.8315396 2023-04-11,14:19:43.000,101,11127363,-795,0,1681222782,12848.898603720001,167.8700256900047,54469.91538504001 2023-04-11,14:19:44.000,101,11127356,-795,0,1681222783,12848.932285269992,167.8700256900047,54470.02717896 2023-04-11,14:19:45.000,101,11127363,-795,0,1681222784,12848.912076339991,167.8700256900047,54470.04115320001 2023-04-11,14:19:46.000,101,11127383,-795,0,1681222785,12848.824504309996,167.92641872999957,54469.81756536 2023-04-11,14:19:47.000,101,11127375,-795,0,1681222786,12848.784086449996,167.8841239500034,54469.81756536 2023-04-11,14:19:48.000,101,11127340,-795,0,1681222787,12848.912076339991,167.91232047000085,54470.06211456001 2023-04-11,14:19:49.000,101,11127393,-795,0,1681222788,12848.972703129992,167.9052713400015,54470.17390848 2023-04-11,14:19:50.000,101,11127363,-795,0,1681222789,12848.918812650001,167.89117308000277,54470.11102440001 2023-04-11,14:19:51.000,101,11127365,-795,0,1681222790,12848.918812650001,167.8841239500034,54470.09006304001 2023-04-11,14:19:52.000,101,11127409,-795,0,1681222791,12848.898603720001,167.9052713400015,54470.09705016 2023-04-11,14:19:53.000,101,11127390,-795,0,1681222792,12848.878394790001,167.93346785999893,54470.020191840005 2023-04-11,14:19:54.000,101,11127399,-795,0,1681222793,12848.885131099996,167.94756611999765,54469.97826912 2023-04-11,14:19:55.000,101,11127364,-795,0,1681222794,12848.952494199992,167.98281177000172,54470.17390848 2023-04-11,14:19:56.000,101,11127380,-795,0,1681222795,12848.952494199992,167.97576264000236,54470.22980544001 2023-04-11,14:19:57.000,101,11127380,-795,0,1681222796,12848.939021580001,168.0321556800045,54470.17390848 2023-04-11,14:19:58.000,101,11127358,-795,0,1681222797,12848.871658479991,168.02510654999787,54470.09006304001 2023-04-11,14:19:59.000,101,11127316,-795,0,1681222798,12848.878394790001,168.05330307000258,54470.15993424001 2023-04-11,14:20:00.000,101,11127396,-795,0,1681222799,12848.925548959996,168.0674013300013,54470.187882720005 2023-04-11,14:20:01.000,101,11127379,-795,0,1681222800,12848.905340029996,168.09559784999874,54470.17390848 2023-04-11,14:20:02.000,101,11127377,-795,0,1681222801,12848.932285269992,168.08149959000002,54470.187882720005 2023-04-11,14:20:03.000,101,11127412,-795,0,1681222802,12848.905340029996,168.09559784999874,54470.306663760006 2023-04-11,14:20:04.000,101,11127369,-795,0,1681222803,12849.019857300002,168.07445046000066,54470.32762512001 2023-04-11,14:20:05.000,101,11127371,-795,0,1681222804,12848.952494199992,168.15904002000025,54470.474354640006 2023-04-11,14:20:06.000,101,11127336,-795,0,1681222805,12848.979439440001,168.1167452400041,54470.29268952 2023-04-11,14:20:07.000,101,11127348,-795,0,1681222806,12848.905340029996,168.17313827999897,54470.404483440005 2023-04-11,14:20:08.000,101,11127375,-795,0,1681222807,12848.945757889996,168.1519908900009,54470.16692136 2023-04-11,14:20:09.000,101,11127397,-795,0,1681222808,12848.831240619991,168.15904002000025,54470.26474104 2023-04-11,14:20:10.000,101,11127404,-795,0,1681222809,12848.858185860001,168.18723653999768,54470.42544480001 2023-04-11,14:20:11.000,101,11127365,-795,0,1681222810,12848.811031689991,168.24362957999983,54470.41147056 2023-04-11,14:20:12.000,101,11127368,-795,0,1681222811,12848.824504309996,168.2788752300039,54470.36256072 2023-04-11,14:20:13.000,101,11127398,-795,0,1681222812,12848.864922169996,168.30707175000134,54470.50929024 2023-04-11,14:20:14.000,101,11127404,-795,0,1681222813,12848.871658479991,168.3634647900035,54470.50230312 2023-04-11,14:20:15.000,101,11127385,-795,0,1681222814,12848.864922169996,168.34936653000477,54470.34858648001 2023-04-11,14:20:16.000,101,11127398,-795,0,1681222815,12848.73019596999,168.44100522000372,54470.36256072 2023-04-11,14:20:17.000,101,11127349,-795,0,1681222816,12848.77061382999,168.43395609000436,54470.285702400004 2023-04-11,14:20:18.000,101,11127339,-795,0,1681222817,12848.77061382999,168.4762508700005,54470.51627736001 2023-04-11,14:20:19.000,101,11127352,-795,0,1681222818,12848.858185860001,168.4762508700005,54470.44640616001 2023-04-11,14:20:20.000,101,11127387,-795,0,1681222819,12848.763877519996,168.48329999999987,54470.46736752001 2023-04-11,14:20:21.000,101,11127414,-795,0,1681222820,12848.73693228,168.4973982599986,54470.48134176 2023-04-11,14:20:22.000,101,11127356,-795,0,1681222821,12848.683041799995,168.4973982599986,54470.36954784 2023-04-11,14:20:23.000,101,11127367,-795,0,1681222822,12848.75040489999,168.51854565000394,54470.355573600005 2023-04-11,14:20:24.000,101,11127386,-795,0,1681222823,12848.67630549,168.4973982599986,54470.27871528001 2023-04-11,14:20:25.000,101,11127388,-795,0,1681222824,12848.68977810999,168.51149652000458,54470.453393280004 2023-04-11,14:20:26.000,101,11127367,-795,0,1681222825,12848.683041799995,168.48329999999987,54470.46736752001 2023-04-11,14:20:27.000,101,11127406,-795,0,1681222826,12848.703250729995,168.45510348000244,54470.34159936 2023-04-11,14:20:28.000,101,11127352,-795,0,1681222827,12848.67630549,168.44805435000308,54470.41147056 2023-04-11,14:20:29.000,101,11127342,-795,0,1681222828,12848.743668589996,168.4762508700005,54470.53723872 2023-04-11,14:20:30.000,101,11127298,-795,0,1681222829,12848.703250729995,168.44805435000308,54470.44640616001 2023-04-11,14:20:31.000,101,11127364,-795,0,1681222830,12848.73019596999,168.44100522000372,54470.42544480001 2023-04-11,14:20:32.000,101,11127361,-795,0,1681222831,12848.683041799995,168.46920174000115,54470.42544480001 2023-04-11,14:20:33.000,101,11127387,-795,0,1681222832,12848.67630549,168.50444738999795,54470.33461224 2023-04-11,14:20:34.000,101,11127383,-795,0,1681222833,12848.69651442,168.55379130000074,54470.55820008 2023-04-11,14:20:35.000,101,11127381,-795,0,1681222834,12848.683041799995,168.55379130000074,54470.572174320005 2023-04-11,14:20:36.000,101,11127422,-795,0,1681222835,12848.62915131999,168.6101843400029,54470.57916144 2023-04-11,14:20:37.000,101,11127349,-795,0,1681222836,12848.63588763,168.61723347000225,54470.572174320005 2023-04-11,14:20:38.000,101,11127358,-795,0,1681222837,12848.60894238999,168.64542998999968,54470.63505840001 2023-04-11,14:20:39.000,101,11127371,-795,0,1681222838,12848.58873345999,168.744117809998,54470.58614856001 2023-04-11,14:20:40.000,101,11127365,-795,0,1681222839,12848.55505191,168.77936346000206,54470.74685232 2023-04-11,14:20:41.000,101,11127377,-795,0,1681222840,12848.581997149995,168.78641259000142,54470.76781368 2023-04-11,14:20:42.000,101,11127367,-795,0,1681222841,12848.48768880999,168.8075599799995,54470.355573600005 2023-04-11,14:20:43.000,101,11127439,-795,0,1681222842,12848.501161429995,168.87805128000036,54470.50230312 2023-04-11,14:20:44.000,101,11127383,-795,0,1681222843,12848.64936024999,168.9062477999978,54470.7049296 2023-04-11,14:20:45.000,101,11127385,-795,0,1681222844,12848.622415009995,168.91329693000444,54470.73287808001 2023-04-11,14:20:46.000,101,11127376,-795,0,1681222845,12848.602206079995,168.94149345000187,54470.71890384 2023-04-11,14:20:47.000,101,11127418,-795,0,1681222846,12848.50789773999,168.9555917100006,54470.55820008 2023-04-11,14:20:48.000,101,11127317,-795,0,1681222847,12848.54831559999,168.9555917100006,54470.572174320005 2023-04-11,14:20:49.000,101,11127386,-795,0,1681222848,12848.51463405,168.97673909999867,54470.621084160004 2023-04-11,14:20:50.000,101,11127380,-795,0,1681222849,12848.521370359995,168.92739519000315,54470.669994 2023-04-11,14:20:51.000,101,11127423,-795,0,1681222850,12848.54831559999,168.9203460600038,54470.62807128 2023-04-11,14:20:52.000,101,11127401,-795,0,1681222851,12848.56852452999,168.91329693000444,54470.621084160004 2023-04-11,14:20:53.000,101,11127420,-795,0,1681222852,12848.662832869995,168.8569038900023,54470.65601976 2023-04-11,14:20:54.000,101,11127364,-795,0,1681222853,12848.703250729995,168.8357565000042,54470.642045520006 2023-04-11,14:20:55.000,101,11127387,-795,0,1681222854,12848.811031689991,168.7723143300027,54470.50929024 2023-04-11,14:20:56.000,101,11127409,-795,0,1681222855,12848.804295379996,168.744117809998,54470.3905092 2023-04-11,14:20:57.000,101,11127377,-795,0,1681222856,12848.952494199992,168.6736265100044,54470.320638 2023-04-11,14:20:58.000,101,11127393,-795,0,1681222857,12849.026593609997,168.55379130000074,54470.24377968 2023-04-11,14:20:59.000,101,11127382,-795,0,1681222858,12849.107429329997,168.34231739999814,54470.118011520004 2023-04-11,14:21:00.000,101,11127372,-795,0,1681222859,12848.979439440001,168.18723653999768,54469.96429488001 2023-04-11,14:21:01.000,101,11127378,-795,0,1681222860,12848.67630549,168.15904002000025,54469.82455248001 2023-04-11,14:21:02.000,101,11127396,-795,0,1681222861,12848.265390579989,168.33526826999878,54469.684810080005 2023-04-11,14:21:03.000,101,11127370,-795,0,1681222862,12848.056564969993,168.69477390000247,54469.69878432 2023-04-11,14:21:04.000,101,11127362,-795,0,1681222863,12847.995938179993,169.0683777900049,54469.92237216001 2023-04-11,14:21:05.000,101,11127423,-795,0,1681222864,12848.204763789989,169.27280256000086,54470.12499864 2023-04-11,14:21:06.000,101,11127394,-795,0,1681222865,12848.312544749999,169.4278834200013,54470.34159936 2023-04-11,14:21:07.000,101,11127386,-795,0,1681222866,12848.352962609999,169.47017820000474,54470.39749632001 2023-04-11,14:21:08.000,101,11127392,-795,0,1681222867,12848.440534639994,169.5265712399996,54470.523264480005 2023-04-11,14:21:09.000,101,11127394,-795,0,1681222868,12848.50789773999,169.56886602000304,54470.68396824001 2023-04-11,14:21:10.000,101,11127307,-795,0,1681222869,12848.460743569995,169.59706254000048,54470.669994 2023-04-11,14:21:11.000,101,11127380,-795,0,1681222870,12848.521370359995,169.55476776000432,54470.690955360005 2023-04-11,14:21:12.000,101,11127293,-795,0,1681222871,12848.460743569995,169.56181689000368,54470.5302516 2023-04-11,14:21:13.000,101,11127401,-795,0,1681222872,12848.52810666999,169.50542385000153,54470.63505840001 2023-04-11,14:21:14.000,101,11127407,-795,0,1681222873,12848.55505191,169.49132559000282,54470.66300688001 2023-04-11,14:21:15.000,101,11127382,-795,0,1681222874,12848.65609656,169.44903080999939,54470.81672352 2023-04-11,14:21:16.000,101,11127379,-795,0,1681222875,12848.66956917999,169.38558863999788,54470.71890384 2023-04-11,14:21:17.000,101,11127404,-795,0,1681222876,12848.65609656,169.32214647000364,54470.7049296 2023-04-11,14:21:18.000,101,11127357,-795,0,1681222877,12848.63588763,169.2657534300015,54470.87960760001 2023-04-11,14:21:19.000,101,11127351,-795,0,1681222878,12848.63588763,169.1811638700019,54470.82371064 2023-04-11,14:21:20.000,101,11127367,-795,0,1681222879,12848.662832869995,169.13181995999912,54470.78178792001 2023-04-11,14:21:21.000,101,11127391,-795,0,1681222880,12848.60894238999,169.09657431000232,54470.66300688001 2023-04-11,14:21:22.000,101,11127385,-795,0,1681222881,12848.57526084,169.02608301000146,54470.59313568001 2023-04-11,14:21:23.000,101,11127378,-795,0,1681222882,12848.69651442,168.99083736000466,54470.739865200005 2023-04-11,14:21:24.000,101,11127417,-795,0,1681222883,12848.73693228,168.98378822999803,54470.92153032001 2023-04-11,14:21:25.000,101,11127430,-795,0,1681222884,12848.71672335,168.9344443200025,54470.956465920004 2023-04-11,14:21:26.000,101,11127360,-795,0,1681222885,12848.70998703999,168.97673909999867,54470.94947880001 2023-04-11,14:21:27.000,101,11127417,-795,0,1681222886,12848.71672335,168.9696899699993,54470.75383944001 2023-04-11,14:21:28.000,101,11127327,-795,0,1681222887,12848.73019596999,169.0190338800021,54470.86563336 2023-04-11,14:21:29.000,101,11127392,-795,0,1681222888,12848.79755907,169.0683777900049,54470.956465920004 2023-04-11,14:21:30.000,101,11127402,-795,0,1681222889,12848.79755907,169.1670656100032,54471.01236288 2023-04-11,14:21:31.000,101,11127446,-795,0,1681222890,12848.77061382999,169.23755691000406,54470.99838864001 2023-04-11,14:21:32.000,101,11127393,-795,0,1681222891,12848.77061382999,169.3150973400043,54471.06825984001 2023-04-11,14:21:33.000,101,11127393,-795,0,1681222892,12848.851449549991,169.4278834200013,54471.13114392 2023-04-11,14:21:34.000,101,11127403,-795,0,1681222893,12848.83797693,169.5265712399996,54471.11716968001 2023-04-11,14:21:35.000,101,11127445,-795,0,1681222894,12848.905340029996,169.5477186299977,54471.0542856 2023-04-11,14:21:36.000,101,11127388,-795,0,1681222895,12848.784086449996,169.66755384000135,54471.08922120001 2023-04-11,14:21:37.000,101,11127374,-795,0,1681222896,12848.804295379996,169.70984862000478,54471.0542856 2023-04-11,14:21:38.000,101,11127394,-795,0,1681222897,12848.817768,169.76624165999965,54471.13114392 2023-04-11,14:21:39.000,101,11127364,-795,0,1681222898,12848.817768,169.7380451400022,54471.18704088001 2023-04-11,14:21:40.000,101,11127385,-795,0,1681222899,12848.77061382999,169.7591925300003,54471.24992496 2023-04-11,14:21:41.000,101,11127379,-795,0,1681222900,12848.73019596999,169.71689775000414,54471.242937840005 2023-04-11,14:21:42.000,101,11127363,-795,0,1681222901,12848.602206079995,169.58296428000176,54471.0542856 2023-04-11,14:21:43.000,101,11127340,-795,0,1681222902,12848.55505191,169.53362036999897,54470.92851744001 2023-04-11,14:21:44.000,101,11127382,-795,0,1681222903,12848.581997149995,169.4278834200013,54470.99838864001 2023-04-11,14:21:45.000,101,11127416,-795,0,1681222904,12848.69651442,169.34329386000172,54471.08223408 2023-04-11,14:21:46.000,101,11127353,-795,0,1681222905,12848.63588763,169.34329386000172,54470.99140152 2023-04-11,14:21:47.000,101,11127396,-795,0,1681222906,12848.662832869995,169.28690081999957,54470.9844144 2023-04-11,14:21:48.000,101,11127402,-795,0,1681222907,12848.71672335,169.18821300000127,54471.1590924 2023-04-11,14:21:49.000,101,11127388,-795,0,1681222908,12848.75714121,169.11067257000104,54471.16607952001 2023-04-11,14:21:50.000,101,11127380,-795,0,1681222909,12848.75040489999,169.04723039999953,54471.09620832001 2023-04-11,14:21:51.000,101,11127364,-795,0,1681222910,12848.824504309996,168.99788649000402,54471.06127272 2023-04-11,14:21:52.000,101,11127379,-795,0,1681222911,12848.844713239996,168.94149345000187,54470.907556080005 2023-04-11,14:21:53.000,101,11127358,-795,0,1681222912,12848.952494199992,169.07542692000425,54470.88659472 2023-04-11,14:21:54.000,101,11127355,-795,0,1681222913,12848.871658479991,169.20936038999935,54471.03332424 2023-04-11,14:21:55.000,101,11127368,-795,0,1681222914,12848.885131099996,169.20231126,54471.145118160006 2023-04-11,14:21:56.000,101,11127369,-795,0,1681222915,12848.871658479991,169.18821300000127,54471.124156800004 2023-04-11,14:21:57.000,101,11127367,-795,0,1681222916,12848.912076339991,169.24460604000342,54471.09620832001 2023-04-11,14:21:58.000,101,11127389,-795,0,1681222917,12848.939021580001,169.23755691000406,54471.01935000001 2023-04-11,14:21:59.000,101,11127403,-795,0,1681222918,12848.972703129992,169.33624473000236,54471.04031136 2023-04-11,14:22:00.000,101,11127385,-795,0,1681222919,12849.040066230002,169.4137851600026,54471.20101512 2023-04-11,14:22:01.000,101,11127346,-795,0,1681222920,12849.006384679997,169.49132559000282,54471.124156800004 2023-04-11,14:22:02.000,101,11127363,-795,0,1681222921,12849.026593609997,169.59706254000048,54471.1590924 2023-04-11,14:22:03.000,101,11127375,-795,0,1681222922,12849.053538849992,169.64640645000327,54471.16607952001 2023-04-11,14:22:04.000,101,11127348,-795,0,1681222923,12849.141110880002,169.6746029700007,54471.291847680004 2023-04-11,14:22:05.000,101,11127355,-795,0,1681222924,12849.208473979998,169.7591925300003,54471.41761584 2023-04-11,14:22:06.000,101,11127374,-795,0,1681222925,12849.201737670002,169.79443818000436,54471.45255144001 2023-04-11,14:22:07.000,101,11127425,-795,0,1681222926,12849.087220399997,169.80148731000372,54471.26389920001 2023-04-11,14:22:08.000,101,11127380,-795,0,1681222927,12849.053538849992,169.773290789999,54471.27088632 2023-04-11,14:22:09.000,101,11127368,-795,0,1681222928,12849.060275160002,169.81558557000244,54471.39665448 2023-04-11,14:22:10.000,101,11127350,-795,0,1681222929,12849.033329919992,169.85083121999924,54471.38268024001 2023-04-11,14:22:11.000,101,11127394,-795,0,1681222930,12849.019857300002,169.8578803499986,54471.27088632 2023-04-11,14:22:12.000,101,11127355,-795,0,1681222931,12849.053538849992,169.79443818000436,54471.31979616 2023-04-11,14:22:13.000,101,11127365,-795,0,1681222932,12849.053538849992,169.78738904999773,54471.34774464 2023-04-11,14:22:14.000,101,11127363,-795,0,1681222933,12849.080484090002,169.69575035999878,54471.38966736 2023-04-11,14:22:15.000,101,11127384,-795,0,1681222934,12849.046802539997,169.6746029700007,54471.35473176001 2023-04-11,14:22:16.000,101,11127409,-795,0,1681222935,12849.033329919992,169.58296428000176,54471.361718880005 2023-04-11,14:22:17.000,101,11127426,-795,0,1681222936,12848.952494199992,169.51952211000025,54471.30582192001 2023-04-11,14:22:18.000,101,11127381,-795,0,1681222937,12848.986175749997,169.44198168000003,54471.2289636 2023-04-11,14:22:19.000,101,11127391,-795,0,1681222938,12849.026593609997,169.34329386000172,54471.27088632 2023-04-11,14:22:20.000,101,11127369,-795,0,1681222939,12849.141110880002,169.3150973400043,54471.35473176001 2023-04-11,14:22:21.000,101,11127372,-795,0,1681222940,12849.235419219993,169.29394994999893,54471.410628720005 2023-04-11,14:22:22.000,101,11127377,-795,0,1681222941,12849.201737670002,169.29394994999893,54471.2988348 2023-04-11,14:22:23.000,101,11127398,-795,0,1681222942,12849.168056119997,169.35739212000044,54471.2289636 2023-04-11,14:22:24.000,101,11127325,-795,0,1681222943,12849.100693020002,169.40673603000323,54471.2289636 2023-04-11,14:22:25.000,101,11127372,-795,0,1681222944,12849.046802539997,169.44198168000003,54471.26389920001 2023-04-11,14:22:26.000,101,11127372,-795,0,1681222945,12848.999648370002,169.4631290699981,54471.13813104001 2023-04-11,14:22:27.000,101,11127378,-795,0,1681222946,12848.965966819997,169.5124729800009,54471.24992496 2023-04-11,14:22:28.000,101,11127376,-795,0,1681222947,12849.026593609997,169.5265712399996,54471.34075752 2023-04-11,14:22:29.000,101,11127371,-795,0,1681222948,12849.100693020002,169.59001341000112,54471.30582192001 2023-04-11,14:22:30.000,101,11127374,-795,0,1681222949,12849.127638259997,169.55476776000432,54471.25691208001 2023-04-11,14:22:31.000,101,11127364,-795,0,1681222950,12849.181528740002,169.62525905999792,54471.20101512 2023-04-11,14:22:32.000,101,11127394,-795,0,1681222951,12849.168056119997,169.60411166999984,54471.11018256 2023-04-11,14:22:33.000,101,11127403,-795,0,1681222952,12849.141110880002,169.6746029700007,54471.18704088001 2023-04-11,14:22:34.000,101,11127355,-795,0,1681222953,12849.228682909998,169.78033991999837,54471.312809040006 2023-04-11,14:22:35.000,101,11127350,-795,0,1681222954,12849.302782319988,169.86492947999795,54471.32678328 2023-04-11,14:22:36.000,101,11127414,-795,0,1681222955,12849.289309699998,169.9213225200001,54471.25691208001 2023-04-11,14:22:37.000,101,11127381,-795,0,1681222956,12849.201737670002,169.9847646900016,54471.18704088001 2023-04-11,14:22:38.000,101,11127312,-795,0,1681222957,12849.215210289993,170.0200103399984,54471.312809040006 2023-04-11,14:22:39.000,101,11127351,-795,0,1681222958,12849.188265049997,170.07640338000056,54471.35473176001 2023-04-11,14:22:40.000,101,11127354,-795,0,1681222959,12849.174792429993,170.118698160004,54471.361718880005 2023-04-11,14:22:41.000,101,11127406,-795,0,1681222960,12849.114165639992,170.18918946000485,54471.368706 2023-04-11,14:22:42.000,101,11127369,-795,0,1681222961,12849.046802539997,170.18214032999822,54471.24992496 2023-04-11,14:22:43.000,101,11127381,-795,0,1681222962,12849.006384679997,170.1962385900042,54471.33377040001 2023-04-11,14:22:44.000,101,11127356,-795,0,1681222963,12849.073747779992,170.20328772000357,54471.38268024001 2023-04-11,14:22:45.000,101,11127408,-795,0,1681222964,12849.026593609997,170.2173859800023,54471.145118160006 2023-04-11,14:22:46.000,101,11127363,-795,0,1681222965,12849.046802539997,170.28787728000316,54471.45255144001 2023-04-11,14:22:47.000,101,11127367,-795,0,1681222966,12849.013120989992,170.231484240001,54471.361718880005 2023-04-11,14:22:48.000,101,11127364,-795,0,1681222967,12848.945757889996,170.24558249999973,54471.38268024001 2023-04-11,14:22:49.000,101,11127376,-795,0,1681222968,12849.040066230002,170.22443511000165,54471.47351280001 2023-04-11,14:22:50.000,101,11127373,-795,0,1681222969,12849.019857300002,170.21033685000293,54471.459538560004 2023-04-11,14:22:51.000,101,11127398,-795,0,1681222970,12848.972703129992,170.16099294000014,54471.4385772 2023-04-11,14:22:52.000,101,11127368,-795,0,1681222971,12848.925548959996,170.1327964200027,54471.34774464 2023-04-11,14:22:53.000,101,11127354,-795,0,1681222972,12848.999648370002,170.118698160004,54471.52242264001 2023-04-11,14:22:54.000,101,11127307,-795,0,1681222973,12848.965966819997,170.09050163999927,54471.38966736 2023-04-11,14:22:55.000,101,11127361,-795,0,1681222974,12849.033329919992,170.04115773000376,54471.410628720005 2023-04-11,14:22:56.000,101,11127368,-795,0,1681222975,12849.033329919992,170.08345250999992,54471.38268024001 2023-04-11,14:22:57.000,101,11127385,-795,0,1681222976,12849.040066230002,170.0341086000044,54471.27787344 2023-04-11,14:22:58.000,101,11127357,-795,0,1681222977,12848.972703129992,170.06230512000184,54471.33377040001 2023-04-11,14:22:59.000,101,11127397,-795,0,1681222978,12849.174792429993,170.09050163999927,54471.47351280001 2023-04-11,14:23:00.000,101,11127377,-795,0,1681222979,12849.195001359993,170.09050163999927,54471.529409760005 2023-04-11,14:23:01.000,101,11127363,-795,0,1681222980,12849.201737670002,170.07640338000056,54471.31979616 2023-04-11,14:23:02.000,101,11127361,-795,0,1681222981,12849.181528740002,170.12574729000335,54471.31979616 2023-04-11,14:23:03.000,101,11127405,-795,0,1681222982,12849.255628149993,170.09050163999927,54471.34075752 2023-04-11,14:23:04.000,101,11127401,-795,0,1681222983,12849.275837079993,170.16099294000014,54471.368706 2023-04-11,14:23:05.000,101,11127321,-795,0,1681222984,12849.309518629998,170.1680420699995,54471.38268024001 2023-04-11,14:23:06.000,101,11127351,-795,0,1681222985,12849.221946600002,170.27377902000444,54471.2289636 2023-04-11,14:23:07.000,101,11127354,-795,0,1681222986,12849.269100769998,170.27377902000444,54471.20101512 2023-04-11,14:23:08.000,101,11127384,-795,0,1681222987,12849.403826969989,170.33722118999867,54471.4385772 2023-04-11,14:23:09.000,101,11127388,-795,0,1681222988,12849.410563279998,170.38656510000146,54471.361718880005 2023-04-11,14:23:10.000,101,11127345,-795,0,1681222989,12849.403826969989,170.4147616199989,54471.27787344 2023-04-11,14:23:11.000,101,11127368,-795,0,1681222990,12849.376881729993,170.4782037900004,54471.33377040001 2023-04-11,14:23:12.000,101,11127424,-795,0,1681222991,12849.316254939993,170.4429581400036,54471.194028000005 2023-04-11,14:23:13.000,101,11127335,-795,0,1681222992,12849.296046009993,170.50640030999784,54471.2988348 2023-04-11,14:23:14.000,101,11127349,-795,0,1681222993,12849.403826969989,170.5275477000032,54471.27787344 2023-04-11,14:23:15.000,101,11127357,-795,0,1681222994,12849.370145419998,170.56279335,54471.44556432 2023-04-11,14:23:16.000,101,11127379,-795,0,1681222995,12849.329727559998,170.48525291999977,54471.08922120001 2023-04-11,14:23:17.000,101,11127412,-795,0,1681222996,12849.376881729993,170.51344944000448,54471.37569312 2023-04-11,14:23:18.000,101,11127371,-795,0,1681222997,12849.343200179988,170.53459683000256,54471.20800224 2023-04-11,14:23:19.000,101,11127343,-795,0,1681222998,12849.322991249988,170.4641055300017,54471.26389920001 2023-04-11,14:23:20.000,101,11127389,-795,0,1681222999,12849.329727559998,170.40066336000018,54471.23595072001 2023-04-11,14:23:21.000,101,11127372,-795,0,1681223000,12849.397090659993,170.35131945000467,54471.23595072001 2023-04-11,14:23:22.000,101,11127383,-795,0,1681223001,12849.329727559998,170.28787728000316,54471.13114392 2023-04-11,14:23:23.000,101,11127385,-795,0,1681223002,12849.477926379994,170.23853337000037,54471.09620832001 2023-04-11,14:23:24.000,101,11127385,-795,0,1681223003,12849.572234719999,170.22443511000165,54471.075246960005 2023-04-11,14:23:25.000,101,11127381,-795,0,1681223004,12849.66654305999,170.27377902000444,54471.11716968001 2023-04-11,14:23:26.000,101,11127332,-795,0,1681223005,12849.680015679995,170.38656510000146,54471.04729848001 2023-04-11,14:23:27.000,101,11127415,-795,0,1681223006,12849.61265258,170.4429581400036,54471.0542856 2023-04-11,14:23:28.000,101,11127404,-795,0,1681223007,12849.477926379994,170.40771248999954,54471.11018256 2023-04-11,14:23:29.000,101,11127368,-795,0,1681223008,12849.410563279998,170.32312292999995,54471.145118160006 2023-04-11,14:23:30.000,101,11127382,-795,0,1681223009,12849.511607929999,170.25968075999845,54471.23595072001 2023-04-11,14:23:31.000,101,11127377,-795,0,1681223010,12849.531816859999,170.23853337000037,54471.26389920001 2023-04-11,14:23:32.000,101,11127380,-795,0,1681223011,12849.578971029994,170.16099294000014,54471.24992496 2023-04-11,14:23:33.000,101,11127411,-795,0,1681223012,12849.64633412999,170.18214032999822,54471.39665448 2023-04-11,14:23:34.000,101,11127367,-795,0,1681223013,12849.66654305999,170.20328772000357,54471.40364160001 2023-04-11,14:23:35.000,101,11127420,-795,0,1681223014,12849.6934883,170.1962385900042,54471.35473176001 2023-04-11,14:23:36.000,101,11127379,-795,0,1681223015,12849.68675198999,170.21033685000293,54471.16607952001 2023-04-11,14:23:37.000,101,11127352,-795,0,1681223016,12849.71369723,170.231484240001,54471.194028000005 2023-04-11,14:23:38.000,101,11127382,-795,0,1681223017,12849.76758770999,170.25968075999845,54471.42460296001 2023-04-11,14:23:39.000,101,11127370,-795,0,1681223018,12849.821478189995,170.29492641000252,54471.43159008001 2023-04-11,14:23:40.000,101,11127377,-795,0,1681223019,12849.85515974,170.30902467000124,54471.40364160001 2023-04-11,14:23:41.000,101,11127374,-795,0,1681223020,12849.83495081,170.38656510000146,54471.46652568 2023-04-11,14:23:42.000,101,11127352,-795,0,1681223021,12849.77432402,170.38656510000146,54471.25691208001 2023-04-11,14:23:43.000,101,11127369,-795,0,1681223022,12849.79453295,170.4288598800049,54471.32678328 2023-04-11,14:23:44.000,101,11127373,-795,0,1681223023,12849.821478189995,170.45705640000233,54471.40364160001 2023-04-11,14:23:45.000,101,11127364,-795,0,1681223024,12849.841687119995,170.48525291999977,54471.35473176001 2023-04-11,14:23:46.000,101,11127334,-795,0,1681223025,12849.659806749994,170.49230204999913,54471.0542856 2023-04-11,14:23:47.000,101,11127347,-795,0,1681223026,12849.72716984999,170.5275477000032,54471.30582192001 2023-04-11,14:23:48.000,101,11127367,-795,0,1681223027,12849.82821449999,170.54869509000127,54471.39665448 2023-04-11,14:23:49.000,101,11127345,-795,0,1681223028,12849.76758770999,170.56984247999935,54471.37569312 2023-04-11,14:23:50.000,101,11127310,-795,0,1681223029,12849.74737877999,170.5909898700047,54471.37569312 2023-04-11,14:23:51.000,101,11127345,-795,0,1681223030,12849.73390616,170.54869509000127,54471.2988348 2023-04-11,14:23:52.000,101,11127345,-795,0,1681223031,12849.70696091999,170.54869509000127,54471.24992496 2023-04-11,14:23:53.000,101,11127377,-795,0,1681223032,12849.77432402,170.55574422000063,54471.2289636 2023-04-11,14:23:54.000,101,11127368,-795,0,1681223033,12849.781060329995,170.5909898700047,54471.33377040001 2023-04-11,14:23:55.000,101,11127384,-795,0,1681223034,12849.801269259995,170.56279335,54471.34075752 2023-04-11,14:23:56.000,101,11127353,-795,0,1681223035,12849.80800556999,170.56279335,54471.312809040006 2023-04-11,14:23:57.000,101,11127399,-795,0,1681223036,12849.81474188,170.54869509000127,54471.37569312 2023-04-11,14:23:58.000,101,11127366,-795,0,1681223037,12849.781060329995,170.54164596000192,54471.18005376 2023-04-11,14:23:59.000,101,11127382,-795,0,1681223038,12849.821478189995,170.51344944000448,54471.242937840005 2023-04-11,14:24:00.000,101,11127346,-795,0,1681223039,12849.84842342999,170.55574422000063,54471.31979616 2023-04-11,14:24:01.000,101,11127347,-795,0,1681223040,12849.87536867,170.49935117999848,54471.28486056001 2023-04-11,14:24:02.000,101,11127350,-795,0,1681223041,12849.83495081,170.54164596000192,54471.16607952001 2023-04-11,14:24:03.000,101,11127329,-795,0,1681223042,12849.92925914999,170.56279335,54471.22197648 2023-04-11,14:24:04.000,101,11127374,-795,0,1681223043,12849.989885939991,170.50640030999784,54471.28486056001 2023-04-11,14:24:05.000,101,11127376,-795,0,1681223044,12849.962940699996,170.4641055300017,54471.23595072001 2023-04-11,14:24:06.000,101,11127352,-795,0,1681223045,12849.97641332,170.40066336000018,54471.1590924 2023-04-11,14:24:07.000,101,11127352,-795,0,1681223046,12849.902313909995,170.33722118999867,54470.956465920004 2023-04-11,14:24:08.000,101,11127301,-795,0,1681223047,12849.82821449999,170.32312292999995,54471.03332424 2023-04-11,14:24:09.000,101,11127389,-795,0,1681223048,12849.73390616,170.40771248999954,54471.11716968001 2023-04-11,14:24:10.000,101,11127378,-795,0,1681223049,12849.720433539995,170.5909898700047,54471.13114392 2023-04-11,14:24:11.000,101,11127367,-795,0,1681223050,12849.77432402,170.689677690003,54471.11018256 2023-04-11,14:24:12.000,101,11127356,-795,0,1681223051,12849.821478189995,170.7249233399998,54471.18005376 2023-04-11,14:24:13.000,101,11127398,-795,0,1681223052,12849.8955776,170.6755794300043,54471.06825984001 2023-04-11,14:24:14.000,101,11127341,-795,0,1681223053,12849.94946807999,170.7108250800011,54471.24992496 2023-04-11,14:24:15.000,101,11127365,-795,0,1681223054,12849.983149629996,170.73902159999852,54471.27088632 2023-04-11,14:24:16.000,101,11127343,-795,0,1681223055,12849.95620439,170.76016899000388,54471.34774464 2023-04-11,14:24:17.000,101,11127330,-795,0,1681223056,12849.962940699996,170.7883655100013,54471.24992496 2023-04-11,14:24:18.000,101,11127356,-795,0,1681223057,12849.95620439,170.8377094200041,54471.20800224 2023-04-11,14:24:19.000,101,11127401,-795,0,1681223058,12850.05724904,170.86590594000154,54471.47351280001 2023-04-11,14:24:20.000,101,11127369,-795,0,1681223059,12850.070721659991,170.9363972400024,54471.51543552 2023-04-11,14:24:21.000,101,11127322,-795,0,1681223060,12850.097666900001,171.00688854000327,54471.48748704 2023-04-11,14:24:22.000,101,11127335,-795,0,1681223061,12850.030303799991,171.0562324499988,54471.25691208001 2023-04-11,14:24:23.000,101,11127307,-795,0,1681223062,12850.01683118,171.0562324499988,54471.18005376 2023-04-11,14:24:24.000,101,11127364,-795,0,1681223063,12850.010094869991,171.1690185300031,54471.24992496 2023-04-11,14:24:25.000,101,11127354,-795,0,1681223064,12849.99662225,171.1831167900018,54471.35473176001 2023-04-11,14:24:26.000,101,11127363,-795,0,1681223065,12849.922522839996,171.25360809000267,54471.18005376 2023-04-11,14:24:27.000,101,11127357,-795,0,1681223066,12849.92925914999,171.2818046100001,54471.20101512 2023-04-11,14:24:28.000,101,11127343,-795,0,1681223067,12849.86863235999,171.28885373999947,54471.11018256 2023-04-11,14:24:29.000,101,11127351,-795,0,1681223068,12849.91578653,171.29590286999883,54471.22197648 2023-04-11,14:24:30.000,101,11127323,-795,0,1681223069,12849.90905021999,171.28885373999947,54471.18005376 2023-04-11,14:24:31.000,101,11127373,-795,0,1681223070,12849.882104979995,171.22541156999796,54471.18704088001 2023-04-11,14:24:32.000,101,11127376,-795,0,1681223071,12849.801269259995,171.19721505000052,54471.03332424 2023-04-11,14:24:33.000,101,11127354,-795,0,1681223072,12849.72716984999,171.11262549000094,54470.99838864001 2023-04-11,14:24:34.000,101,11127324,-795,0,1681223073,12849.740642469995,171.07737984000414,54471.03332424 2023-04-11,14:24:35.000,101,11127370,-795,0,1681223074,12849.82821449999,171.01393767000263,54471.1590924 2023-04-11,14:24:36.000,101,11127394,-795,0,1681223075,12849.861896049995,170.99279028000456,54471.16607952001 2023-04-11,14:24:37.000,101,11127399,-795,0,1681223076,12849.841687119995,170.95754463000048,54471.13813104001 2023-04-11,14:24:38.000,101,11127298,-795,0,1681223077,12849.781060329995,170.90115158999834,54470.977427280006 2023-04-11,14:24:39.000,101,11127329,-795,0,1681223078,12849.83495081,170.80246377000003,54471.06127272 2023-04-11,14:24:40.000,101,11127381,-795,0,1681223079,12849.821478189995,170.8095128999994,54471.06127272 2023-04-11,14:24:41.000,101,11127364,-795,0,1681223080,12849.84842342999,170.74607072999788,54471.075246960005 2023-04-11,14:24:42.000,101,11127395,-795,0,1681223081,12849.740642469995,170.73197246999916,54470.93550456 2023-04-11,14:24:43.000,101,11127361,-795,0,1681223082,12849.79453295,170.73902159999852,54470.97044016001 2023-04-11,14:24:44.000,101,11127373,-795,0,1681223083,12849.8955776,170.74607072999788,54471.075246960005 2023-04-11,14:24:45.000,101,11127397,-795,0,1681223084,12849.922522839996,170.76016899000388,54471.13114392 2023-04-11,14:24:46.000,101,11127312,-795,0,1681223085,12849.88884128999,170.80246377000003,54471.075246960005 2023-04-11,14:24:47.000,101,11127351,-795,0,1681223086,12849.79453295,170.83066029000474,54470.739865200005 2023-04-11,14:24:48.000,101,11127353,-795,0,1681223087,12849.882104979995,170.88000420000026,54470.9844144 2023-04-11,14:24:49.000,101,11127339,-795,0,1681223088,12849.942731769996,170.9082007199977,54471.10319544 2023-04-11,14:24:50.000,101,11127395,-795,0,1681223089,12849.922522839996,170.94344637000177,54471.08223408 2023-04-11,14:24:51.000,101,11127363,-795,0,1681223090,12849.882104979995,170.97869201999856,54470.99140152 2023-04-11,14:24:52.000,101,11127383,-795,0,1681223091,12849.821478189995,171.04918331999943,54470.99838864001 2023-04-11,14:24:53.000,101,11127384,-795,0,1681223092,12849.87536867,171.10557636000158,54471.09620832001 2023-04-11,14:24:54.000,101,11127296,-795,0,1681223093,12849.760851399995,171.2183624399986,54471.0542856 2023-04-11,14:24:55.000,101,11127367,-795,0,1681223094,12849.75411509,171.25360809000267,54471.01236288 2023-04-11,14:24:56.000,101,11127388,-795,0,1681223095,12849.60591626999,171.40163982000377,54470.7748008 2023-04-11,14:24:57.000,101,11127409,-795,0,1681223096,12849.74737877999,171.45098372999928,54470.86563336 2023-04-11,14:24:58.000,101,11127349,-795,0,1681223097,12849.79453295,171.45098372999928,54470.86563336 2023-04-11,14:24:59.000,101,11127365,-795,0,1681223098,12849.91578653,171.33819765000226,54470.88659472 2023-04-11,14:25:00.000,101,11127360,-795,0,1681223099,12849.81474188,171.19016592000116,54470.88659472 2023-04-11,14:25:01.000,101,11127371,-795,0,1681223100,12849.720433539995,171.16196940000373,54470.94947880001 2023-04-11,14:25:02.000,101,11127374,-795,0,1681223101,12849.56549840999,171.1831167900018,54470.788775040004 2023-04-11,14:25:03.000,101,11127356,-795,0,1681223102,12849.511607929999,171.20426417999988,54470.86563336 2023-04-11,14:25:04.000,101,11127382,-795,0,1681223103,12849.498135309994,171.2465589600033,54470.89358184 2023-04-11,14:25:05.000,101,11127363,-795,0,1681223104,12849.504871619989,171.17606766000245,54470.907556080005 2023-04-11,14:25:06.000,101,11127384,-795,0,1681223105,12849.410563279998,171.19016592000116,54470.83768488 2023-04-11,14:25:07.000,101,11127359,-795,0,1681223106,12849.457717449994,171.14787113999773,54470.86563336 2023-04-11,14:25:08.000,101,11127323,-795,0,1681223107,12849.403826969989,171.16196940000373,54470.75383944001 2023-04-11,14:25:09.000,101,11127332,-795,0,1681223108,12849.403826969989,171.0844289700035,54470.82371064 2023-04-11,14:25:10.000,101,11127403,-795,0,1681223109,12849.363409109988,171.04918331999943,54470.7748008 2023-04-11,14:25:11.000,101,11127402,-795,0,1681223110,12849.302782319988,171.02803593000135,54470.66300688001 2023-04-11,14:25:12.000,101,11127391,-795,0,1681223111,12849.296046009993,171.020986800002,54470.66300688001 2023-04-11,14:25:13.000,101,11127384,-795,0,1681223112,12849.316254939993,170.9222989800037,54470.55121296 2023-04-11,14:25:14.000,101,11127397,-795,0,1681223113,12849.356672799993,170.8236111599981,54470.61409704001 2023-04-11,14:25:15.000,101,11127343,-795,0,1681223114,12849.491398999999,170.6614811699983,54470.61409704001 2023-04-11,14:25:16.000,101,11127376,-795,0,1681223115,12849.680015679995,170.6614811699983,54470.59313568001 2023-04-11,14:25:17.000,101,11127317,-795,0,1681223116,12849.801269259995,170.76016899000388,54470.50230312 2023-04-11,14:25:18.000,101,11127376,-795,0,1681223117,12849.861896049995,170.89410245999898,54470.64903264 2023-04-11,14:25:19.000,101,11127366,-795,0,1681223118,12849.80800556999,171.04213419000007,54470.64903264 2023-04-11,14:25:20.000,101,11127342,-795,0,1681223119,12849.72716984999,171.09147810000286,54470.72589096 2023-04-11,14:25:21.000,101,11127409,-795,0,1681223120,12849.72716984999,171.1690185300031,54470.76781368 2023-04-11,14:25:22.000,101,11127364,-795,0,1681223121,12849.64633412999,171.20426417999988,54470.71890384 2023-04-11,14:25:23.000,101,11127318,-795,0,1681223122,12849.58570733999,171.22541156999796,54470.72589096 2023-04-11,14:25:24.000,101,11127327,-795,0,1681223123,12849.659806749994,171.26065722000203,54470.83768488 2023-04-11,14:25:25.000,101,11127380,-795,0,1681223124,12849.659806749994,171.28885373999947,54470.82371064 2023-04-11,14:25:26.000,101,11127340,-795,0,1681223125,12849.61265258,171.2818046100001,54470.844672 2023-04-11,14:25:27.000,101,11127345,-795,0,1681223126,12849.552025789999,171.30295199999819,54470.67698112 2023-04-11,14:25:28.000,101,11127353,-795,0,1681223127,12849.538553169994,171.28885373999947,54470.642045520006 2023-04-11,14:25:29.000,101,11127333,-795,0,1681223128,12849.477926379994,171.31000113000482,54470.57916144 2023-04-11,14:25:30.000,101,11127420,-795,0,1681223129,12849.599179959994,171.29590286999883,54470.85165912001 2023-04-11,14:25:31.000,101,11127377,-795,0,1681223130,12849.552025789999,171.2818046100001,54470.82371064 2023-04-11,14:25:32.000,101,11127383,-795,0,1681223131,12849.538553169994,171.30295199999819,54470.83069776001 2023-04-11,14:25:33.000,101,11127353,-795,0,1681223132,12849.552025789999,171.25360809000267,54470.78178792001 2023-04-11,14:25:34.000,101,11127347,-795,0,1681223133,12849.491398999999,171.26065722000203,54470.73287808001 2023-04-11,14:25:35.000,101,11127382,-795,0,1681223134,12849.504871619989,171.27475548000075,54470.71191672001 2023-04-11,14:25:36.000,101,11127372,-795,0,1681223135,12849.450981139998,171.20426417999988,54470.58614856001 2023-04-11,14:25:37.000,101,11127378,-795,0,1681223136,12849.370145419998,171.1831167900018,54470.53723872 2023-04-11,14:25:38.000,101,11127362,-795,0,1681223137,12849.349936489998,171.10557636000158,54470.56518720001 2023-04-11,14:25:39.000,101,11127374,-795,0,1681223138,12849.316254939993,170.98574114999792,54470.61409704001 2023-04-11,14:25:40.000,101,11127375,-795,0,1681223139,12849.309518629998,170.80246377000003,54470.61409704001 2023-04-11,14:25:41.000,101,11127350,-795,0,1681223140,12849.450981139998,170.6614811699983,54470.61409704001 2023-04-11,14:25:42.000,101,11127372,-795,0,1681223141,12849.471190069999,170.55574422000063,54470.36256072 2023-04-11,14:25:43.000,101,11127383,-795,0,1681223142,12849.552025789999,170.51344944000448,54470.44640616001 2023-04-11,14:25:44.000,101,11127321,-795,0,1681223143,12849.60591626999,170.50640030999784,54470.572174320005 2023-04-11,14:25:45.000,101,11127385,-795,0,1681223144,12849.659806749994,170.50640030999784,54470.58614856001 2023-04-11,14:25:46.000,101,11127355,-795,0,1681223145,12849.572234719999,170.51344944000448,54470.49531600001 2023-04-11,14:25:47.000,101,11127389,-795,0,1681223146,12849.63286151,170.54164596000192,54470.54422584001 2023-04-11,14:25:48.000,101,11127367,-795,0,1681223147,12849.54528947999,170.52049857000384,54470.355573600005 2023-04-11,14:25:49.000,101,11127347,-795,0,1681223148,12849.66654305999,170.55574422000063,54470.57916144 2023-04-11,14:25:50.000,101,11127355,-795,0,1681223149,12849.64633412999,170.5909898700047,54470.572174320005 2023-04-11,14:25:51.000,101,11127351,-795,0,1681223150,12849.64633412999,170.60508813000342,54470.5302516 2023-04-11,14:25:52.000,101,11127350,-795,0,1681223151,12849.58570733999,170.5909898700047,54470.46736752001 2023-04-11,14:25:53.000,101,11127364,-795,0,1681223152,12849.56549840999,170.61213726000278,54470.43941904 2023-04-11,14:25:54.000,101,11127356,-795,0,1681223153,12849.58570733999,170.61918639000214,54470.54422584001 2023-04-11,14:25:55.000,101,11127311,-795,0,1681223154,12849.62612519999,170.61213726000278,54470.60710992 2023-04-11,14:25:56.000,101,11127342,-795,0,1681223155,12849.558762099994,170.61213726000278,54470.54422584001 2023-04-11,14:25:57.000,101,11127417,-795,0,1681223156,12849.531816859999,170.60508813000342,54470.41845768001 2023-04-11,14:25:58.000,101,11127369,-795,0,1681223157,12849.54528947999,170.56984247999935,54470.50230312 2023-04-11,14:25:59.000,101,11127382,-795,0,1681223158,12849.558762099994,170.5909898700047,54470.49531600001 2023-04-11,14:26:00.000,101,11127319,-795,0,1681223159,12849.54528947999,170.55574422000063,54470.474354640006 2023-04-11,14:26:01.000,101,11127368,-795,0,1681223160,12849.54528947999,170.53459683000256,54470.55121296 2023-04-11,14:26:02.000,101,11127383,-795,0,1681223161,12849.477926379994,170.49935117999848,54470.474354640006 2023-04-11,14:26:03.000,101,11127357,-795,0,1681223162,12849.538553169994,170.4641055300017,54470.37653496001 2023-04-11,14:26:04.000,101,11127368,-795,0,1681223163,12849.60591626999,170.4288598800049,54470.54422584001 2023-04-11,14:26:05.000,101,11127387,-795,0,1681223164,12849.592443649999,170.4782037900004,54470.523264480005 2023-04-11,14:26:06.000,101,11127305,-795,0,1681223165,12849.61265258,170.36541771000338,54470.474354640006 2023-04-11,14:26:07.000,101,11127359,-795,0,1681223166,12849.525080549989,170.3795159700021,54470.38352208 2023-04-11,14:26:08.000,101,11127351,-795,0,1681223167,12849.639597819994,170.30197554000188,54470.36256072 2023-04-11,14:26:09.000,101,11127348,-795,0,1681223168,12849.6934883,170.32312292999995,54470.48832888 2023-04-11,14:26:10.000,101,11127344,-795,0,1681223169,12849.6934883,170.33722118999867,54470.59313568001 2023-04-11,14:26:11.000,101,11127389,-795,0,1681223170,12849.68675198999,170.32312292999995,54470.572174320005 2023-04-11,14:26:12.000,101,11127328,-795,0,1681223171,12849.71369723,170.27377902000444,54470.53723872 2023-04-11,14:26:13.000,101,11127335,-795,0,1681223172,12849.78779663999,170.29492641000252,54470.64903264 2023-04-11,14:26:14.000,101,11127348,-795,0,1681223173,12849.82821449999,170.30902467000124,54470.76082656001 2023-04-11,14:26:15.000,101,11127383,-795,0,1681223174,12849.78779663999,170.35131945000467,54470.669994 2023-04-11,14:26:16.000,101,11127416,-795,0,1681223175,12849.801269259995,170.32312292999995,54470.43941904 2023-04-11,14:26:17.000,101,11127432,-795,0,1681223176,12849.80800556999,170.30902467000124,54470.474354640006 2023-04-11,14:26:18.000,101,11127346,-795,0,1681223177,12849.85515974,170.33722118999867,54470.49531600001 2023-04-11,14:26:19.000,101,11127364,-795,0,1681223178,12849.92925914999,170.33722118999867,54470.61409704001 2023-04-11,14:26:20.000,101,11127381,-795,0,1681223179,12849.85515974,170.34427031999803,54470.53723872 2023-04-11,14:26:21.000,101,11127373,-795,0,1681223180,12849.882104979995,170.34427031999803,54470.62807128 2023-04-11,14:26:22.000,101,11127320,-795,0,1681223181,12849.82821449999,170.3301720599993,54470.43941904 2023-04-11,14:26:23.000,101,11127336,-795,0,1681223182,12849.79453295,170.35836858000403,54470.404483440005 2023-04-11,14:26:24.000,101,11127357,-795,0,1681223183,12849.84842342999,170.35131945000467,54470.58614856001 2023-04-11,14:26:25.000,101,11127354,-795,0,1681223184,12849.83495081,170.38656510000146,54470.56518720001 2023-04-11,14:26:26.000,101,11127356,-795,0,1681223185,12849.740642469995,170.37246684000274,54470.3905092 2023-04-11,14:26:27.000,101,11127361,-795,0,1681223186,12849.75411509,170.37246684000274,54470.48832888 2023-04-11,14:26:28.000,101,11127394,-755,0,1681223187,12849.80800556999,170.35836858000403,54470.572174320005 2023-04-11,14:26:29.000,101,11127419,-795,0,1681223188,12849.74737877999,170.40066336000018,54470.50230312 2023-04-11,14:26:30.000,101,11127321,-795,0,1681223189,12849.72716984999,170.37246684000274,54470.33461224 2023-04-11,14:26:31.000,101,11127366,-795,0,1681223190,12849.68675198999,170.37246684000274,54470.4603804 2023-04-11,14:26:32.000,101,11127351,-795,0,1681223191,12849.700224609995,170.3795159700021,54470.355573600005 2023-04-11,14:26:33.000,101,11127322,-795,0,1681223192,12849.659806749994,170.35836858000403,54470.33461224 2023-04-11,14:26:34.000,101,11127374,-795,0,1681223193,12849.680015679995,170.35836858000403,54470.36954784 2023-04-11,14:26:35.000,101,11127385,-795,0,1681223194,12849.66654305999,170.36541771000338,54470.46736752001 2023-04-11,14:26:36.000,101,11127305,-795,0,1681223195,12849.64633412999,170.32312292999995,54470.41147056 2023-04-11,14:26:37.000,101,11127366,-795,0,1681223196,12849.619388889994,170.32312292999995,54470.32762512001 2023-04-11,14:26:38.000,101,11127242,-795,0,1681223197,12849.65307044,170.30197554000188,54470.37653496001 2023-04-11,14:26:39.000,101,11127357,-795,0,1681223198,12849.680015679995,170.2808281500038,54470.41147056 2023-04-11,14:26:40.000,101,11127353,-795,0,1681223199,12849.65307044,170.2667298899978,54470.404483440005 2023-04-11,14:26:41.000,101,11127344,-795,0,1681223200,12849.639597819994,170.28787728000316,54470.4603804 2023-04-11,14:26:42.000,101,11127372,-795,0,1681223201,12849.54528947999,170.29492641000252,54470.34159936 2023-04-11,14:26:43.000,101,11127376,-795,0,1681223202,12849.60591626999,170.29492641000252,54470.36954784 2023-04-11,14:26:44.000,101,11127331,-795,0,1681223203,12849.6934883,170.30197554000188,54470.49531600001 2023-04-11,14:26:45.000,101,11127400,-795,0,1681223204,12849.70696091999,170.30902467000124,54470.50929024 2023-04-11,14:26:46.000,101,11127317,-795,0,1681223205,12849.68675198999,170.35836858000403,54470.48832888 2023-04-11,14:26:47.000,101,11127316,-795,0,1681223206,12849.67327937,170.3301720599993,54470.26474104 2023-04-11,14:26:48.000,101,11127362,-795,0,1681223207,12849.592443649999,170.37246684000274,54470.320638 2023-04-11,14:26:49.000,101,11127333,-795,0,1681223208,12849.56549840999,170.4147616199989,54470.29967664001 2023-04-11,14:26:50.000,101,11127349,-795,0,1681223209,12849.70696091999,170.40771248999954,54470.48832888 2023-04-11,14:26:51.000,101,11127333,-795,0,1681223210,12849.760851399995,170.4288598800049,54470.44640616001 2023-04-11,14:26:52.000,101,11127369,-795,0,1681223211,12849.80800556999,170.45705640000233,54470.42544480001 2023-04-11,14:26:53.000,101,11127400,-795,0,1681223212,12849.841687119995,170.4782037900004,54470.6001228 2023-04-11,14:26:54.000,101,11127323,-795,0,1681223213,12849.801269259995,170.50640030999784,54470.62807128 2023-04-11,14:26:55.000,101,11127369,-795,0,1681223214,12849.88884128999,170.49935117999848,54470.56518720001 2023-04-11,14:26:56.000,101,11127373,-795,0,1681223215,12849.82821449999,170.53459683000256,54470.54422584001 2023-04-11,14:26:57.000,101,11127326,-795,0,1681223216,12849.72716984999,170.5768916099987,54470.453393280004 2023-04-11,14:26:58.000,101,11127335,-795,0,1681223217,12849.80800556999,170.5768916099987,54470.41147056 2023-04-11,14:26:59.000,101,11127326,-795,0,1681223218,12849.841687119995,170.5909898700047,54470.69794248 2023-04-11,14:27:00.000,101,11127391,-795,0,1681223219,12849.86863235999,170.54869509000127,54470.58614856001 2023-04-11,14:27:01.000,101,11127360,-795,0,1681223220,12849.80800556999,170.63328465000086,54470.66300688001 2023-04-11,14:27:02.000,101,11127379,-795,0,1681223221,12849.77432402,170.56984247999935,54470.453393280004 2023-04-11,14:27:03.000,101,11127335,-795,0,1681223222,12849.75411509,170.59803900000406,54470.57916144 2023-04-11,14:27:04.000,101,11127349,-795,0,1681223223,12849.781060329995,170.65443203999894,54470.61409704001 2023-04-11,14:27:05.000,101,11127352,-795,0,1681223224,12849.77432402,170.61213726000278,54470.53723872 2023-04-11,14:27:06.000,101,11127310,-795,0,1681223225,12849.6934883,170.64738290999958,54470.48134176 2023-04-11,14:27:07.000,101,11127369,-795,0,1681223226,12849.680015679995,170.64033378000022,54470.55820008 2023-04-11,14:27:08.000,101,11127332,-795,0,1681223227,12849.72716984999,170.61213726000278,54470.65601976 2023-04-11,14:27:09.000,101,11127355,-795,0,1681223228,12849.781060329995,170.61213726000278,54470.572174320005 2023-04-11,14:27:10.000,101,11127305,-795,0,1681223229,12849.740642469995,170.63328465000086,54470.50230312 2023-04-11,14:27:11.000,101,11127333,-795,0,1681223230,12849.71369723,170.58394073999807,54470.41147056 2023-04-11,14:27:12.000,101,11127356,-795,0,1681223231,12849.639597819994,170.55574422000063,54470.36954784 2023-04-11,14:27:13.000,101,11127351,-795,0,1681223232,12849.619388889994,170.56279335,54470.36954784 2023-04-11,14:27:14.000,101,11127378,-795,0,1681223233,12849.599179959994,170.56279335,54470.46736752001 2023-04-11,14:27:15.000,101,11127395,-795,0,1681223234,12849.60591626999,170.54869509000127,54470.50230312 2023-04-11,14:27:16.000,101,11127341,-795,0,1681223235,12849.56549840999,170.49230204999913,54470.43243192 2023-04-11,14:27:17.000,101,11127320,-795,0,1681223236,12849.54528947999,170.45705640000233,54470.42544480001 2023-04-11,14:27:18.000,101,11127377,-795,0,1681223237,12849.572234719999,170.43590901000425,54470.44640616001 2023-04-11,14:27:19.000,101,11127376,-795,0,1681223238,12849.457717449994,170.4288598800049,54470.20884408001 2023-04-11,14:27:20.000,101,11127396,-795,0,1681223239,12849.498135309994,170.39361423000082,54470.4603804 2023-04-11,14:27:21.000,101,11127332,-795,0,1681223240,12849.471190069999,170.35836858000403,54470.453393280004 2023-04-11,14:27:22.000,101,11127328,-795,0,1681223241,12849.363409109988,170.36541771000338,54470.3905092 2023-04-11,14:27:23.000,101,11127409,-795,0,1681223242,12849.376881729993,170.36541771000338,54470.36954784 2023-04-11,14:27:24.000,101,11127320,-795,0,1681223243,12849.430772209998,170.34427031999803,54470.50929024 2023-04-11,14:27:25.000,101,11127347,-795,0,1681223244,12849.444244829989,170.3160738000006,54470.43243192 2023-04-11,14:27:26.000,101,11127310,-795,0,1681223245,12849.430772209998,170.32312292999995,54470.46736752001 2023-04-11,14:27:27.000,101,11127347,-795,0,1681223246,12849.370145419998,170.2667298899978,54470.24377968 2023-04-11,14:27:28.000,101,11127313,-795,0,1681223247,12849.383618039989,170.29492641000252,54470.25775392001 2023-04-11,14:27:29.000,101,11127372,-795,0,1681223248,12849.417299589993,170.2667298899978,54470.453393280004 2023-04-11,14:27:30.000,101,11127340,-795,0,1681223249,12849.349936489998,170.2526316299991,54470.27871528001 2023-04-11,14:27:31.000,101,11127340,-795,0,1681223250,12849.316254939993,170.2526316299991,54470.27871528001 2023-04-11,14:27:32.000,101,11127346,-795,0,1681223251,12849.370145419998,170.231484240001,54470.4603804 2023-04-11,14:27:33.000,101,11127356,-795,0,1681223252,12849.498135309994,170.22443511000165,54470.57916144 2023-04-11,14:27:34.000,101,11127376,-795,0,1681223253,12849.484662689989,170.18214032999822,54470.5302516 2023-04-11,14:27:35.000,101,11127347,-795,0,1681223254,12849.484662689989,170.1962385900042,54470.48134176 2023-04-11,14:27:36.000,101,11127322,-795,0,1681223255,12849.390354349998,170.14689468000142,54470.34159936 2023-04-11,14:27:37.000,101,11127327,-795,0,1681223256,12849.457717449994,170.15394381000078,54470.34858648001 2023-04-11,14:27:38.000,101,11127384,-795,0,1681223257,12849.477926379994,170.14689468000142,54470.48832888 2023-04-11,14:27:39.000,101,11127348,-795,0,1681223258,12849.457717449994,170.18214032999822,54470.43941904 2023-04-11,14:27:40.000,101,11127320,-795,0,1681223259,12849.552025789999,170.15394381000078,54470.51627736001 2023-04-11,14:27:41.000,101,11127361,-795,0,1681223260,12849.558762099994,170.16099294000014,54470.453393280004 2023-04-11,14:27:42.000,101,11127363,-795,0,1681223261,12849.504871619989,170.11164903000463,54470.38352208 2023-04-11,14:27:43.000,101,11127338,-795,0,1681223262,12849.56549840999,170.09050163999927,54470.41845768001 2023-04-11,14:27:44.000,101,11127343,-795,0,1681223263,12849.538553169994,170.11164903000463,54470.41845768001 2023-04-11,14:27:45.000,101,11127385,-795,0,1681223264,12849.572234719999,170.104599899998,54470.474354640006 2023-04-11,14:27:46.000,101,11127377,-795,0,1681223265,12849.558762099994,170.06230512000184,54470.48134176 2023-04-11,14:27:47.000,101,11127348,-795,0,1681223266,12849.525080549989,170.0693542500012,54470.46736752001 2023-04-11,14:27:48.000,101,11127346,-795,0,1681223267,12849.58570733999,170.07640338000056,54470.44640616001 2023-04-11,14:27:49.000,101,11127342,-795,0,1681223268,12849.592443649999,170.08345250999992,54470.54422584001 2023-04-11,14:27:50.000,101,11127335,-795,0,1681223269,12849.471190069999,170.0693542500012,54470.18089560001 2023-04-11,14:27:51.000,101,11127353,-795,0,1681223270,12849.525080549989,170.0693542500012,54470.41147056 2023-04-11,14:27:52.000,101,11127313,-795,0,1681223271,12849.504871619989,170.0693542500012,54470.36256072 2023-04-11,14:27:53.000,101,11127367,-795,0,1681223272,12849.491398999999,170.08345250999992,54470.285702400004 2023-04-11,14:27:54.000,101,11127368,-795,0,1681223273,12849.56549840999,170.104599899998,54470.42544480001 2023-04-11,14:27:55.000,101,11127285,-795,0,1681223274,12849.619388889994,170.09755076999863,54470.50230312 2023-04-11,14:27:56.000,101,11127360,-795,0,1681223275,12849.639597819994,170.118698160004,54470.4603804 2023-04-11,14:27:57.000,101,11127306,-795,0,1681223276,12849.66654305999,170.13984555000206,54470.46736752001 2023-04-11,14:27:58.000,101,11127326,-795,0,1681223277,12849.66654305999,170.0693542500012,54470.285702400004 2023-04-11,14:27:59.000,101,11127307,-795,0,1681223278,12849.599179959994,170.1327964200027,54470.43243192 2023-04-11,14:28:00.000,101,11127338,-795,0,1681223279,12849.680015679995,170.12574729000335,54470.306663760006 2023-04-11,14:28:01.000,101,11127374,-795,0,1681223280,12849.62612519999,170.1680420699995,54470.46736752001 2023-04-11,14:28:02.000,101,11127339,-795,0,1681223281,12849.63286151,170.07640338000056,54470.27172816 2023-04-11,14:28:03.000,101,11127320,-795,0,1681223282,12849.639597819994,170.118698160004,54470.36256072 2023-04-11,14:28:04.000,101,11127316,-795,0,1681223283,12849.75411509,170.11164903000463,54470.523264480005 2023-04-11,14:28:05.000,101,11127339,-795,0,1681223284,12849.73390616,170.11164903000463,54470.49531600001 2023-04-11,14:28:06.000,101,11127308,-795,0,1681223285,12849.74737877999,170.0693542500012,54470.44640616001 2023-04-11,14:28:07.000,101,11127337,-795,0,1681223286,12849.65307044,170.04820686000312,54470.26474104 2023-04-11,14:28:08.000,101,11127325,-795,0,1681223287,12849.700224609995,170.0200103399984,54470.36256072 2023-04-11,14:28:09.000,101,11127384,-795,0,1681223288,12849.740642469995,170.02705946999777,54470.48832888 2023-04-11,14:28:10.000,101,11127353,-795,0,1681223289,12849.74737877999,170.06230512000184,54470.55820008 2023-04-11,14:28:11.000,101,11127374,-795,0,1681223290,12849.72716984999,170.0059120799997,54470.453393280004 2023-04-11,14:28:12.000,101,11127349,-795,0,1681223291,12849.740642469995,169.94951904000482,54470.44640616001 2023-04-11,14:28:13.000,101,11127374,-795,0,1681223292,12849.84842342999,169.9213225200001,54470.404483440005 2023-04-11,14:28:14.000,101,11127295,-795,0,1681223293,12849.85515974,169.90017513000203,54470.49531600001 2023-04-11,14:28:15.000,101,11127343,-795,0,1681223294,12849.882104979995,169.97771556000225,54470.50929024 2023-04-11,14:28:16.000,101,11127355,-795,0,1681223295,12849.861896049995,169.84378208999988,54470.37653496001 2023-04-11,14:28:17.000,101,11127390,-795,0,1681223296,12849.861896049995,169.83673296000052,54470.44640616001 2023-04-11,14:28:18.000,101,11127340,-795,0,1681223297,12849.88884128999,169.8719786100046,54470.56518720001 2023-04-11,14:28:19.000,101,11127359,-795,0,1681223298,12849.92925914999,169.80853644000308,54470.56518720001 2023-04-11,14:28:20.000,101,11127352,-795,0,1681223299,12849.942731769996,169.773290789999,54470.55820008 2023-04-11,14:28:21.000,101,11127347,-795,0,1681223300,12849.989885939991,169.7380451400022,54470.6001228 2023-04-11,14:28:22.000,101,11127352,-795,0,1681223301,12849.922522839996,169.71689775000414,54470.48134176 2023-04-11,14:28:23.000,101,11127356,-795,0,1681223302,12850.043776419996,169.660504710002,54470.50929024 2023-04-11,14:28:24.000,101,11127332,-795,0,1681223303,12850.043776419996,169.6746029700007,54470.59313568001 2023-04-11,14:28:25.000,101,11127374,-795,0,1681223304,12850.077457970001,169.64640645000327,54470.61409704001 2023-04-11,14:28:26.000,101,11127304,-795,0,1681223305,12849.989885939991,169.64640645000327,54470.50230312 2023-04-11,14:28:27.000,101,11127353,-795,0,1681223306,12850.070721659991,169.62525905999792,54470.57916144 2023-04-11,14:28:28.000,101,11127369,-795,0,1681223307,12850.165029999996,169.60411166999984,54470.72589096 2023-04-11,14:28:29.000,101,11127344,-795,0,1681223308,12850.218920480002,169.56886602000304,54470.71890384 2023-04-11,14:28:30.000,101,11127323,-795,0,1681223309,12850.171766309992,169.56181689000368,54470.64903264 2023-04-11,14:28:31.000,101,11127298,-795,0,1681223310,12850.232393099992,169.5759151500024,54470.59313568001 2023-04-11,14:28:32.000,101,11127303,-795,0,1681223311,12850.205447859997,169.56886602000304,54470.572174320005 2023-04-11,14:28:33.000,101,11127327,-795,0,1681223312,12850.225656789997,169.58296428000176,54470.50230312 2023-04-11,14:28:34.000,101,11127361,-795,0,1681223313,12850.245865719997,169.56181689000368,54470.60710992 2023-04-11,14:28:35.000,101,11127328,-795,0,1681223314,12850.333437749992,169.56886602000304,54470.67698112 2023-04-11,14:28:36.000,101,11127309,-795,0,1681223315,12850.266074649997,169.55476776000432,54470.69794248 2023-04-11,14:28:37.000,101,11127374,-795,0,1681223316,12850.319965130002,169.56886602000304,54470.58614856001 2023-04-11,14:28:38.000,101,11127349,-795,0,1681223317,12850.333437749992,169.56886602000304,54470.72589096 2023-04-11,14:28:39.000,101,11127368,-795,0,1681223318,12850.346910369997,169.56181689000368,54470.642045520006 2023-04-11,14:28:40.000,101,11127363,-795,0,1681223319,12850.360382990002,169.56181689000368,54470.7049296 2023-04-11,14:28:41.000,101,11127354,-795,0,1681223320,12850.407537159997,169.51952211000025,54470.68396824001 2023-04-11,14:28:42.000,101,11127313,-795,0,1681223321,12850.286283579997,169.5124729800009,54470.60710992 2023-04-11,14:28:43.000,101,11127323,-795,0,1681223322,12850.394064539993,169.5477186299977,54470.67698112 2023-04-11,14:28:44.000,101,11127333,-795,0,1681223323,12850.434482399993,169.56886602000304,54470.858646240005 2023-04-11,14:28:45.000,101,11127353,-795,0,1681223324,12850.447955019998,169.55476776000432,54470.81672352 2023-04-11,14:28:46.000,101,11127333,-795,0,1681223325,12850.360382990002,169.59001341000112,54470.7748008 2023-04-11,14:28:47.000,101,11127362,-795,0,1681223326,12850.346910369997,169.54066949999833,54470.66300688001 2023-04-11,14:28:48.000,101,11127310,-795,0,1681223327,12850.293019889992,169.5265712399996,54470.75383944001 2023-04-11,14:28:49.000,101,11127378,-795,0,1681223328,12850.346910369997,169.53362036999897,54470.86563336 2023-04-11,14:28:50.000,101,11127336,-795,0,1681223329,12850.360382990002,169.56181689000368,54470.82371064 2023-04-11,14:28:51.000,101,11127313,-795,0,1681223330,12850.293019889992,169.50542385000153,54470.64903264 2023-04-11,14:28:52.000,101,11127323,-795,0,1681223331,12850.245865719997,169.5477186299977,54470.69794248 2023-04-11,14:28:53.000,101,11127373,-795,0,1681223332,12850.306492509997,169.5124729800009,54470.67698112 2023-04-11,14:28:54.000,101,11127335,-795,0,1681223333,12850.286283579997,169.53362036999897,54470.858646240005 2023-04-11,14:28:55.000,101,11127340,-795,0,1681223334,12850.353646679992,169.5124729800009,54470.86563336 2023-04-11,14:28:56.000,101,11127329,-795,0,1681223335,12850.333437749992,169.55476776000432,54470.99838864001 2023-04-11,14:28:57.000,101,11127334,-795,0,1681223336,12850.373855609992,169.51952211000025,54470.9145432 2023-04-11,14:28:58.000,101,11127361,-795,0,1681223337,12850.266074649997,169.60411166999984,54470.92153032001 2023-04-11,14:28:59.000,101,11127362,-795,0,1681223338,12850.272810959992,169.59706254000048,54470.844672 2023-04-11,14:29:00.000,101,11127347,-795,0,1681223339,12850.414273469993,169.62525905999792,54471.026337120005 2023-04-11,14:29:01.000,101,11127383,-795,0,1681223340,12850.353646679992,169.6111607999992,54471.075246960005 2023-04-11,14:29:02.000,101,11127374,-795,0,1681223341,12850.319965130002,169.63230819000455,54470.92153032001 2023-04-11,14:29:03.000,101,11127344,-795,0,1681223342,12850.373855609992,169.660504710002,54470.977427280006 2023-04-11,14:29:04.000,101,11127321,-795,0,1681223343,12850.340174060002,169.70279948999814,54470.99838864001 2023-04-11,14:29:05.000,101,11127371,-795,0,1681223344,12850.441218710002,169.68165210000006,54470.97044016001 2023-04-11,14:29:06.000,101,11127362,-795,0,1681223345,12850.394064539993,169.7380451400022,54471.06825984001 2023-04-11,14:29:07.000,101,11127374,-795,0,1681223346,12850.414273469993,169.73099601000285,54470.93550456 2023-04-11,14:29:08.000,101,11127343,-795,0,1681223347,12850.400800850002,169.78033991999837,54470.99838864001 2023-04-11,14:29:09.000,101,11127357,-795,0,1681223348,12850.461427640003,169.80148731000372,54471.08223408 2023-04-11,14:29:10.000,101,11127352,-795,0,1681223349,12850.501845499988,169.7591925300003,54471.04031136 2023-04-11,14:29:11.000,101,11127329,-795,0,1681223350,12850.542263359988,169.81558557000244,54471.00537576 2023-04-11,14:29:12.000,101,11127366,-795,0,1681223351,12850.474900259993,169.80853644000308,54470.94947880001 2023-04-11,14:29:13.000,101,11127343,-795,0,1681223352,12850.522054429988,169.83673296000052,54470.93550456 2023-04-11,14:29:14.000,101,11127308,-795,0,1681223353,12850.495109189993,169.8226347000018,54471.01935000001 2023-04-11,14:29:15.000,101,11127375,-795,0,1681223354,12850.589417529998,169.83673296000052,54471.01935000001 2023-04-11,14:29:16.000,101,11127344,-795,0,1681223355,12850.562472289988,169.86492947999795,54471.04031136 2023-04-11,14:29:17.000,101,11127359,-795,0,1681223356,12850.548999669998,169.86492947999795,54470.844672 2023-04-11,14:29:18.000,101,11127346,-795,0,1681223357,12850.542263359988,169.85083121999924,54471.01236288 2023-04-11,14:29:19.000,101,11127352,-795,0,1681223358,12850.548999669998,169.8578803499986,54470.99838864001 2023-04-11,14:29:20.000,101,11127308,-795,0,1681223359,12850.555735979993,169.8226347000018,54471.04729848001 2023-04-11,14:29:21.000,101,11127362,-795,0,1681223360,12850.569208599998,169.82968383000116,54470.99140152 2023-04-11,14:29:22.000,101,11127319,-795,0,1681223361,12850.515318119993,169.8578803499986,54470.99140152 2023-04-11,14:29:23.000,101,11127355,-795,0,1681223362,12850.596153839993,169.84378208999988,54470.96345304 2023-04-11,14:29:24.000,101,11127293,-795,0,1681223363,12850.623099079989,169.81558557000244,54470.99838864001 2023-04-11,14:29:25.000,101,11127322,-795,0,1681223364,12850.616362769993,169.80853644000308,54470.83768488 2023-04-11,14:29:26.000,101,11127363,-795,0,1681223365,12850.650044319998,169.75214340000093,54470.92851744001 2023-04-11,14:29:27.000,101,11127392,-795,0,1681223366,12850.562472289988,169.80148731000372,54470.81672352 2023-04-11,14:29:28.000,101,11127369,-795,0,1681223367,12850.508581809998,169.8578803499986,54470.83768488 2023-04-11,14:29:29.000,101,11127276,-795,0,1681223368,12850.474900259993,169.9847646900016,54470.80274928001 2023-04-11,14:29:30.000,101,11127298,-795,0,1681223369,12850.569208599998,170.01296120999905,54471.00537576 2023-04-11,14:29:31.000,101,11127306,-795,0,1681223370,12850.589417529998,170.0059120799997,54471.026337120005 2023-04-11,14:29:32.000,101,11127317,-795,0,1681223371,12850.596153839993,169.99886295000033,54471.00537576 2023-04-11,14:29:33.000,101,11127333,-795,0,1681223372,12850.697198489994,170.0693542500012,54471.1590924 2023-04-11,14:29:34.000,101,11127311,-795,0,1681223373,12850.676989559994,170.09050163999927,54471.1590924 2023-04-11,14:29:35.000,101,11127355,-795,0,1681223374,12850.636571699994,170.0693542500012,54471.10319544 2023-04-11,14:29:36.000,101,11127381,-795,0,1681223375,12850.656780629994,170.11164903000463,54471.13813104001 2023-04-11,14:29:37.000,101,11127344,-795,0,1681223376,12850.555735979993,170.1680420699995,54471.13813104001 2023-04-11,14:29:38.000,101,11127352,-795,0,1681223377,12850.629835389998,170.14689468000142,54471.22197648 2023-04-11,14:29:39.000,101,11127353,-795,0,1681223378,12850.623099079989,170.20328772000357,54471.124156800004 2023-04-11,14:29:40.000,101,11127347,-795,0,1681223379,12850.690462179999,170.1962385900042,54471.27088632 2023-04-11,14:29:41.000,101,11127388,-795,0,1681223380,12850.650044319998,170.2526316299991,54471.18704088001 2023-04-11,14:29:42.000,101,11127342,-795,0,1681223381,12850.609626459998,170.2173859800023,54471.124156800004 2023-04-11,14:29:43.000,101,11127350,-795,0,1681223382,12850.609626459998,170.24558249999973,54471.13813104001 2023-04-11,14:29:44.000,101,11127343,-795,0,1681223383,12850.636571699994,170.24558249999973,54471.194028000005 2023-04-11,14:29:45.000,101,11127316,-795,0,1681223384,12850.609626459998,170.2526316299991,54471.194028000005 2023-04-11,14:29:46.000,101,11127335,-795,0,1681223385,12850.555735979993,170.22443511000165,54471.15210528 2023-04-11,14:29:47.000,101,11127300,-795,0,1681223386,12850.548999669998,170.2173859800023,54471.18704088001 2023-04-11,14:29:48.000,101,11127344,-795,0,1681223387,12850.609626459998,170.231484240001,54471.35473176001 2023-04-11,14:29:49.000,101,11127350,-795,0,1681223388,12850.670253249998,170.22443511000165,54471.26389920001 2023-04-11,14:29:50.000,101,11127302,-795,0,1681223389,12850.609626459998,170.18918946000485,54471.291847680004 2023-04-11,14:29:51.000,101,11127347,-795,0,1681223390,12850.623099079989,170.18214032999822,54471.24992496 2023-04-11,14:29:52.000,101,11127313,-795,0,1681223391,12850.522054429988,170.16099294000014,54471.15210528 2023-04-11,14:29:53.000,101,11127309,-795,0,1681223392,12850.508581809998,170.15394381000078,54471.11018256 2023-04-11,14:29:54.000,101,11127359,-795,0,1681223393,12850.602890149989,170.09050163999927,54471.242937840005 2023-04-11,14:29:55.000,101,11127370,-795,0,1681223394,12850.650044319998,170.118698160004,54471.2289636 2023-04-11,14:29:56.000,101,11127352,-795,0,1681223395,12850.609626459998,170.11164903000463,54471.145118160006 2023-04-11,14:29:57.000,101,11127319,-795,0,1681223396,12850.609626459998,170.09050163999927,54471.10319544 2023-04-11,14:29:58.000,101,11127275,-795,0,1681223397,12850.703934799989,170.06230512000184,54471.124156800004 2023-04-11,14:29:59.000,101,11127362,-795,0,1681223398,12850.710671109999,170.05525599000248,54471.06127272 2023-04-11,14:30:00.000,101,11127343,-795,0,1681223399,12850.703934799989,170.05525599000248,54471.09620832001 2023-04-11,14:30:01.000,101,11127311,-795,0,1681223400,12850.643308009989,170.0693542500012,54470.99838864001 2023-04-11,14:30:02.000,101,11127346,-795,0,1681223401,12850.697198489994,170.0341086000044,54470.99838864001 2023-04-11,14:30:03.000,101,11127346,-795,0,1681223402,12850.717407419994,170.0200103399984,54470.97044016001 2023-04-11,14:30:04.000,101,11127329,-795,0,1681223403,12850.85213362,169.99181382000097,54471.08922120001 2023-04-11,14:30:05.000,101,11127364,-795,0,1681223404,12850.858869929994,169.9706664300029,54471.10319544 2023-04-11,14:30:06.000,101,11127332,-795,0,1681223405,12850.90602409999,169.87902774000395,54470.92851744001 2023-04-11,14:30:07.000,101,11127352,-795,0,1681223406,12850.899287789995,169.85083121999924,54470.59313568001 2023-04-11,14:30:08.000,101,11127283,-795,0,1681223407,12851.11484971,169.82968383000116,54470.474354640006 2023-04-11,14:30:09.000,101,11127325,-795,0,1681223408,12851.276521150001,169.86492947999795,54470.32762512001 2023-04-11,14:30:10.000,101,11127354,-795,0,1681223409,12851.343884249996,170.0341086000044,54470.20884408001 2023-04-11,14:30:11.000,101,11127332,-795,0,1681223410,12851.337147940001,170.25968075999845,54470.04814032 2023-04-11,14:30:12.000,101,11127361,-795,0,1681223411,12851.13505864,170.42181074999826,54470.01320472001 2023-04-11,14:30:13.000,101,11127319,-795,0,1681223412,12851.00706874999,170.54164596000192,54470.03416608 2023-04-11,14:30:14.000,101,11127295,-795,0,1681223413,12850.88581516999,170.54164596000192,54470.306663760006 2023-04-11,14:30:15.000,101,11127353,-795,0,1681223414,12850.737616349994,170.49935117999848,54470.48832888 2023-04-11,14:30:16.000,101,11127316,-795,0,1681223415,12850.703934799989,170.40771248999954,54470.64903264 2023-04-11,14:30:17.000,101,11127361,-795,0,1681223416,12850.616362769993,170.34427031999803,54470.78178792001 2023-04-11,14:30:18.000,101,11127353,-795,0,1681223417,12850.629835389998,170.32312292999995,54470.74685232 2023-04-11,14:30:19.000,101,11127353,-795,0,1681223418,12850.751088969999,170.30197554000188,54471.06127272 2023-04-11,14:30:20.000,101,11127355,-795,0,1681223419,12850.737616349994,170.2808281500038,54471.13813104001 2023-04-11,14:30:21.000,101,11127367,-795,0,1681223420,12850.771297899999,170.25968075999845,54471.13813104001 2023-04-11,14:30:22.000,101,11127350,-795,0,1681223421,12850.724143729989,170.29492641000252,54471.10319544 2023-04-11,14:30:23.000,101,11127281,-795,0,1681223422,12850.798243139994,170.30197554000188,54471.15210528 2023-04-11,14:30:24.000,101,11127367,-795,0,1681223423,12850.87234255,170.40066336000018,54471.06127272 2023-04-11,14:30:25.000,101,11127349,-795,0,1681223424,12850.92623302999,170.39361423000082,54471.09620832001 2023-04-11,14:30:26.000,101,11127328,-795,0,1681223425,12850.858869929994,170.4288598800049,54471.026337120005 2023-04-11,14:30:27.000,101,11127359,-795,0,1681223426,12850.89255148,170.45000727000297,54471.00537576 2023-04-11,14:30:28.000,101,11127353,-795,0,1681223427,12850.93296934,170.52049857000384,54471.0542856 2023-04-11,14:30:29.000,101,11127334,-795,0,1681223428,12850.88581516999,170.48525291999977,54471.13114392 2023-04-11,14:30:30.000,101,11127318,-795,0,1681223429,12850.82518837999,170.50640030999784,54471.04031136 2023-04-11,14:30:31.000,101,11127328,-795,0,1681223430,12850.724143729989,170.47115466000105,54471.01236288 2023-04-11,14:30:32.000,101,11127342,-795,0,1681223431,12850.636571699994,170.4288598800049,54470.83768488 2023-04-11,14:30:33.000,101,11127369,-795,0,1681223432,12850.602890149989,170.33722118999867,54470.94249168 2023-04-11,14:30:34.000,101,11127350,-795,0,1681223433,12850.629835389998,170.30197554000188,54471.06127272 2023-04-11,14:30:35.000,101,11127359,-795,0,1681223434,12850.697198489994,170.25968075999845,54471.08922120001 2023-04-11,14:30:36.000,101,11127356,-795,0,1681223435,12850.596153839993,170.20328772000357,54471.00537576 2023-04-11,14:30:37.000,101,11127340,-795,0,1681223436,12850.636571699994,170.20328772000357,54470.94947880001 2023-04-11,14:30:38.000,101,11127265,-795,0,1681223437,12850.663516939989,170.15394381000078,54470.92851744001 2023-04-11,14:30:39.000,101,11127335,-795,0,1681223438,12850.730880039999,170.18918946000485,54471.11018256 2023-04-11,14:30:40.000,101,11127385,-795,0,1681223439,12850.76456158999,170.1680420699995,54471.13813104001 2023-04-11,14:30:41.000,101,11127378,-795,0,1681223440,12850.838660999994,170.15394381000078,54471.22197648 2023-04-11,14:30:42.000,101,11127325,-795,0,1681223441,12850.751088969999,170.17509119999886,54471.11018256 2023-04-11,14:30:43.000,101,11127301,-795,0,1681223442,12850.80497944999,170.1680420699995,54471.17306664 2023-04-11,14:30:44.000,101,11127338,-795,0,1681223443,12850.87234255,170.18214032999822,54471.24992496 2023-04-11,14:30:45.000,101,11127359,-795,0,1681223444,12850.89255148,170.13984555000206,54471.28486056001 2023-04-11,14:30:46.000,101,11127322,-795,0,1681223445,12850.88581516999,170.14689468000142,54471.2289636 2023-04-11,14:30:47.000,101,11127352,-795,0,1681223446,12850.798243139994,170.13984555000206,54471.08922120001 2023-04-11,14:30:48.000,101,11127334,-795,0,1681223447,12850.84539730999,170.1327964200027,54471.06127272 2023-04-11,14:30:49.000,101,11127289,-795,0,1681223448,12850.811715759999,170.1327964200027,54471.242937840005 2023-04-11,14:30:50.000,101,11127319,-795,0,1681223449,12850.86560623999,170.15394381000078,54471.2289636 2023-04-11,14:30:51.000,101,11127290,-795,0,1681223450,12850.710671109999,170.14689468000142,54471.0542856 2023-04-11,14:30:52.000,101,11127302,-795,0,1681223451,12850.771297899999,170.16099294000014,54471.17306664 2023-04-11,14:30:53.000,101,11127325,-795,0,1681223452,12850.757825279994,170.16099294000014,54470.94249168 2023-04-11,14:30:54.000,101,11127244,-795,0,1681223453,12850.724143729989,170.1680420699995,54471.075246960005 2023-04-11,14:30:55.000,101,11127349,-795,0,1681223454,12850.791506829999,170.12574729000335,54471.18704088001 2023-04-11,14:30:56.000,101,11127330,-795,0,1681223455,12850.78477051999,170.09755076999863,54471.16607952001 2023-04-11,14:30:57.000,101,11127341,-795,0,1681223456,12850.730880039999,170.118698160004,54471.08223408 2023-04-11,14:30:58.000,101,11127361,-795,0,1681223457,12850.724143729989,170.0693542500012,54471.15210528 2023-04-11,14:30:59.000,101,11127324,-795,0,1681223458,12850.85213362,170.07640338000056,54471.32678328 2023-04-11,14:31:00.000,101,11127380,-795,0,1681223459,12850.88581516999,170.04115773000376,54471.38268024001 2023-04-11,14:31:01.000,101,11127320,-795,0,1681223460,12850.858869929994,170.04820686000312,54471.291847680004 2023-04-11,14:31:02.000,101,11127371,-795,0,1681223461,12850.791506829999,170.0341086000044,54471.13813104001 2023-04-11,14:31:03.000,101,11127339,-795,0,1681223462,12850.80497944999,170.04115773000376,54471.15210528 2023-04-11,14:31:04.000,101,11127342,-795,0,1681223463,12850.811715759999,170.01296120999905,54471.24992496 2023-04-11,14:31:05.000,101,11127346,-795,0,1681223464,12850.818452069994,170.04115773000376,54471.20101512 2023-04-11,14:31:06.000,101,11127328,-795,0,1681223465,12850.703934799989,170.04115773000376,54471.18704088001 2023-04-11,14:31:07.000,101,11127310,-795,0,1681223466,12850.730880039999,170.01296120999905,54471.17306664 2023-04-11,14:31:08.000,101,11127342,-795,0,1681223467,12850.811715759999,170.0341086000044,54471.30582192001 2023-04-11,14:31:09.000,101,11127359,-795,0,1681223468,12850.757825279994,170.04115773000376,54471.20101512 2023-04-11,14:31:10.000,101,11127312,-795,0,1681223469,12850.80497944999,170.0059120799997,54471.17306664 2023-04-11,14:31:11.000,101,11127366,-795,0,1681223470,12850.80497944999,170.0341086000044,54471.23595072001 2023-04-11,14:31:12.000,101,11127361,-795,0,1681223471,12850.751088969999,170.0200103399984,54471.10319544 2023-04-11,14:31:13.000,101,11127355,-795,0,1681223472,12850.76456158999,170.0200103399984,54471.0542856 2023-04-11,14:31:14.000,101,11127308,-795,0,1681223473,12850.838660999994,170.05525599000248,54471.18704088001 2023-04-11,14:31:15.000,101,11127329,-795,0,1681223474,12850.879078859994,170.0341086000044,54471.21498936001 2023-04-11,14:31:16.000,101,11127326,-795,0,1681223475,12850.83192469,170.01296120999905,54471.124156800004 2023-04-11,14:31:17.000,101,11127381,-795,0,1681223476,12850.80497944999,170.0200103399984,54470.97044016001 2023-04-11,14:31:18.000,101,11127344,-795,0,1681223477,12850.84539730999,170.0200103399984,54471.13114392 2023-04-11,14:31:19.000,101,11127358,-795,0,1681223478,12850.791506829999,170.0059120799997,54470.96345304 2023-04-11,14:31:20.000,101,11127367,-795,0,1681223479,12850.86560623999,170.02705946999777,54471.13114392 2023-04-11,14:31:21.000,101,11127307,-795,0,1681223480,12850.88581516999,170.0693542500012,54471.145118160006 2023-04-11,14:31:22.000,101,11127327,-795,0,1681223481,12850.84539730999,170.04820686000312,54471.06825984001 2023-04-11,14:31:23.000,101,11127320,-795,0,1681223482,12850.83192469,170.09755076999863,54471.10319544 2023-04-11,14:31:24.000,101,11127350,-795,0,1681223483,12850.85213362,170.08345250999992,54471.11018256 2023-04-11,14:31:25.000,101,11127372,-795,0,1681223484,12850.879078859994,170.1327964200027,54471.27088632 2023-04-11,14:31:26.000,101,11127336,-795,0,1681223485,12850.89255148,170.11164903000463,54471.18704088001 2023-04-11,14:31:27.000,101,11127333,-795,0,1681223486,12850.87234255,170.118698160004,54471.10319544 2023-04-11,14:31:28.000,101,11127336,-795,0,1681223487,12850.87234255,170.11164903000463,54471.06825984001 2023-04-11,14:31:29.000,101,11127331,-795,0,1681223488,12850.838660999994,170.1327964200027,54471.03332424 2023-04-11,14:31:30.000,101,11127375,-795,0,1681223489,12850.919496719995,170.18918946000485,54471.24992496 2023-04-11,14:31:31.000,101,11127346,-795,0,1681223490,12850.91276041,170.16099294000014,54471.194028000005 2023-04-11,14:31:32.000,101,11127335,-795,0,1681223491,12850.89255148,170.1680420699995,54471.20800224 2023-04-11,14:31:33.000,101,11127376,-795,0,1681223492,12850.959914579995,170.1962385900042,54471.368706 2023-04-11,14:31:34.000,101,11127340,-795,0,1681223493,12850.95317827,170.18918946000485,54471.25691208001 2023-04-11,14:31:35.000,101,11127312,-795,0,1681223494,12850.919496719995,170.20328772000357,54471.23595072001 2023-04-11,14:31:36.000,101,11127344,-795,0,1681223495,12850.92623302999,170.2173859800023,54471.06825984001 2023-04-11,14:31:37.000,101,11127362,-795,0,1681223496,12850.919496719995,170.24558249999973,54471.145118160006 2023-04-11,14:31:38.000,101,11127340,-795,0,1681223497,12850.9733872,170.23853337000037,54471.23595072001 2023-04-11,14:31:39.000,101,11127391,-795,0,1681223498,12851.01380506,170.2667298899978,54471.52242264001 2023-04-11,14:31:40.000,101,11127341,-795,0,1681223499,12851.040750299995,170.231484240001,54471.38268024001 2023-04-11,14:31:41.000,101,11127346,-795,0,1681223500,12851.00706874999,170.2808281500038,54471.52242264001 2023-04-11,14:31:42.000,101,11127292,-795,0,1681223501,12851.04748660999,170.2526316299991,54471.33377040001 2023-04-11,14:31:43.000,101,11127362,-795,0,1681223502,12850.90602409999,170.29492641000252,54471.291847680004 2023-04-11,14:31:44.000,101,11127296,-795,0,1681223503,12850.93296934,170.28787728000316,54471.33377040001 2023-04-11,14:31:45.000,101,11127312,-795,0,1681223504,12850.9733872,170.34427031999803,54471.38268024001 2023-04-11,14:31:46.000,101,11127325,-795,0,1681223505,12851.000332439995,170.35131945000467,54471.4385772 2023-04-11,14:31:47.000,101,11127354,-795,0,1681223506,12850.9733872,170.3795159700021,54471.43159008001 2023-04-11,14:31:48.000,101,11127346,-795,0,1681223507,12850.99359613,170.3795159700021,54471.40364160001 2023-04-11,14:31:49.000,101,11127330,-795,0,1681223508,12851.02727767999,170.40771248999954,54471.5084484 2023-04-11,14:31:50.000,101,11127324,-795,0,1681223509,12850.98685981999,170.40771248999954,54471.459538560004 2023-04-11,14:31:51.000,101,11127302,-795,0,1681223510,12850.980123509995,170.40066336000018,54471.410628720005 2023-04-11,14:31:52.000,101,11127356,-795,0,1681223511,12850.96665088999,170.39361423000082,54471.2988348 2023-04-11,14:31:53.000,101,11127334,-795,0,1681223512,12850.94644195999,170.38656510000146,54471.30582192001 2023-04-11,14:31:54.000,101,11127394,-795,0,1681223513,12850.919496719995,170.36541771000338,54471.34774464 2023-04-11,14:31:55.000,101,11127378,-795,0,1681223514,12850.899287789995,170.37246684000274,54471.32678328 2023-04-11,14:31:56.000,101,11127354,-795,0,1681223515,12850.92623302999,170.40066336000018,54471.56434536 2023-04-11,14:31:57.000,101,11127307,-795,0,1681223516,12850.93296934,170.3795159700021,54471.37569312 2023-04-11,14:31:58.000,101,11127318,-795,0,1681223517,12850.93296934,170.38656510000146,54471.37569312 2023-04-11,14:31:59.000,101,11127301,-795,0,1681223518,12850.95317827,170.3795159700021,54471.35473176001 2023-04-11,14:32:00.000,101,11127322,-795,0,1681223519,12850.93296934,170.35836858000403,54471.24992496 2023-04-11,14:32:01.000,101,11127374,-795,0,1681223520,12850.96665088999,170.3301720599993,54471.34075752 2023-04-11,14:32:02.000,101,11127333,-795,0,1681223521,12850.91276041,170.34427031999803,54471.2289636 2023-04-11,14:32:03.000,101,11127337,-795,0,1681223522,12850.919496719995,170.32312292999995,54471.25691208001 2023-04-11,14:32:04.000,101,11127316,-795,0,1681223523,12851.020541369995,170.35131945000467,54471.38268024001 2023-04-11,14:32:05.000,101,11127356,-795,0,1681223524,12851.020541369995,170.3301720599993,54471.39665448 2023-04-11,14:32:06.000,101,11127258,-795,0,1681223525,12851.03401399,170.32312292999995,54471.34774464 2023-04-11,14:32:07.000,101,11127304,-795,0,1681223526,12850.99359613,170.30197554000188,54471.1590924 2023-04-11,14:32:08.000,101,11127282,-795,0,1681223527,12850.980123509995,170.33722118999867,54471.242937840005 2023-04-11,14:32:09.000,101,11127354,-795,0,1681223528,12851.03401399,170.34427031999803,54471.34774464 2023-04-11,14:32:10.000,101,11127307,-795,0,1681223529,12851.060959229995,170.40066336000018,54471.35473176001 2023-04-11,14:32:11.000,101,11127365,-795,0,1681223530,12851.05422292,170.30902467000124,54471.242937840005 2023-04-11,14:32:12.000,101,11127311,-795,0,1681223531,12851.040750299995,170.32312292999995,54471.18704088001 2023-04-11,14:32:13.000,101,11127299,-795,0,1681223532,12851.07443185,170.36541771000338,54471.42460296001 2023-04-11,14:32:14.000,101,11127284,-795,0,1681223533,12851.06769553999,170.34427031999803,54471.291847680004 2023-04-11,14:32:15.000,101,11127346,-795,0,1681223534,12851.01380506,170.35131945000467,54471.24992496 2023-04-11,14:32:16.000,101,11127311,-795,0,1681223535,12850.95317827,170.35836858000403,54471.11716968001 2023-04-11,14:32:17.000,101,11127370,-795,0,1681223536,12850.92623302999,170.4782037900004,54471.04729848001 2023-04-11,14:32:18.000,101,11127336,-795,0,1681223537,12851.00706874999,170.54869509000127,54471.16607952001 2023-04-11,14:32:19.000,101,11127315,-795,0,1681223538,12851.081168159995,170.58394073999807,54471.11018256 2023-04-11,14:32:20.000,101,11127340,-795,0,1681223539,12851.283257459996,170.54164596000192,54471.31979616 2023-04-11,14:32:21.000,101,11127374,-795,0,1681223540,12851.330411629991,170.45705640000233,54471.34075752 2023-04-11,14:32:22.000,101,11127310,-795,0,1681223541,12851.21589436,170.39361423000082,54471.27787344 2023-04-11,14:32:23.000,101,11127313,-795,0,1681223542,12851.242839599996,170.35131945000467,54471.368706 2023-04-11,14:32:24.000,101,11127347,-795,0,1681223543,12851.16874018999,170.3795159700021,54471.480499920006 2023-04-11,14:32:25.000,101,11127309,-795,0,1681223544,12851.14853125999,170.39361423000082,54471.43159008001 2023-04-11,14:32:26.000,101,11127328,-795,0,1681223545,12851.000332439995,170.35836858000403,54471.410628720005 2023-04-11,14:32:27.000,101,11127367,-795,0,1681223546,12851.03401399,170.38656510000146,54471.39665448 2023-04-11,14:32:28.000,101,11127353,-795,0,1681223547,12851.060959229995,170.38656510000146,54471.529409760005 2023-04-11,14:32:29.000,101,11127362,-795,0,1681223548,12851.08790446999,170.38656510000146,54471.53639688 2023-04-11,14:32:30.000,101,11127328,-795,0,1681223549,12851.000332439995,170.4147616199989,54471.55037112001 2023-04-11,14:32:31.000,101,11127354,-795,0,1681223550,12851.02727767999,170.38656510000146,54471.48748704 2023-04-11,14:32:32.000,101,11127337,-795,0,1681223551,12850.94644195999,170.43590901000425,54471.39665448 2023-04-11,14:32:33.000,101,11127374,-795,0,1681223552,12850.899287789995,170.43590901000425,54471.34075752 2023-04-11,14:32:34.000,101,11127362,-795,0,1681223553,12850.89255148,170.45000727000297,54471.57133248001 2023-04-11,14:32:35.000,101,11127365,-795,0,1681223554,12850.96665088999,170.4429581400036,54471.56434536 2023-04-11,14:32:36.000,101,11127331,-795,0,1681223555,12850.87234255,170.48525291999977,54471.48748704 2023-04-11,14:32:37.000,101,11127331,-795,0,1681223556,12850.899287789995,170.45705640000233,54471.2988348 2023-04-11,14:32:38.000,101,11127324,-795,0,1681223557,12850.858869929994,170.49230204999913,54471.55037112001 2023-04-11,14:32:39.000,101,11127342,-795,0,1681223558,12850.89255148,170.4641055300017,54471.46652568 2023-04-11,14:32:40.000,101,11127310,-795,0,1681223559,12850.771297899999,170.52049857000384,54471.52242264001 2023-04-11,14:32:41.000,101,11127341,-795,0,1681223560,12850.858869929994,170.45705640000233,54471.50146128001 2023-04-11,14:32:42.000,101,11127341,-795,0,1681223561,12850.724143729989,170.49230204999913,54471.42460296001 2023-04-11,14:32:43.000,101,11127351,-795,0,1681223562,12850.757825279994,170.47115466000105,54471.480499920006 2023-04-11,14:32:44.000,101,11127342,-795,0,1681223563,12850.811715759999,170.47115466000105,54471.578319600005 2023-04-11,14:32:45.000,101,11127327,-795,0,1681223564,12850.818452069994,170.45705640000233,54471.592293839996 2023-04-11,14:32:46.000,101,11127291,-795,0,1681223565,12850.78477051999,170.47115466000105,54471.50146128001 2023-04-11,14:32:47.000,101,11127339,-795,0,1681223566,12850.663516939989,170.45000727000297,54471.28486056001 2023-04-11,14:32:48.000,101,11127325,-795,0,1681223567,12850.683725869989,170.49935117999848,54471.42460296001 2023-04-11,14:32:49.000,101,11127311,-795,0,1681223568,12850.703934799989,170.4641055300017,54471.4385772 2023-04-11,14:32:50.000,101,11127345,-795,0,1681223569,12850.697198489994,170.48525291999977,54471.48748704 2023-04-11,14:32:51.000,101,11127292,-795,0,1681223570,12850.710671109999,170.4641055300017,54471.40364160001 2023-04-11,14:32:52.000,101,11127346,-795,0,1681223571,12850.643308009989,170.47115466000105,54471.42460296001 2023-04-11,14:32:53.000,101,11127344,-795,0,1681223572,12850.717407419994,170.47115466000105,54471.55735824 2023-04-11,14:32:54.000,101,11127337,-795,0,1681223573,12850.703934799989,170.48525291999977,54471.51543552 2023-04-11,14:32:55.000,101,11127362,-795,0,1681223574,12850.676989559994,170.47115466000105,54471.43159008001 2023-04-11,14:32:56.000,101,11127315,-795,0,1681223575,12850.629835389998,170.45705640000233,54471.20800224 2023-04-11,14:32:57.000,101,11127338,-795,0,1681223576,12850.656780629994,170.47115466000105,54471.312809040006 2023-04-11,14:32:58.000,101,11127351,-795,0,1681223577,12850.575944909993,170.47115466000105,54471.368706 2023-04-11,14:32:59.000,101,11127308,-795,0,1681223578,12850.703934799989,170.47115466000105,54471.47351280001 2023-04-11,14:33:00.000,101,11127314,-795,0,1681223579,12850.717407419994,170.50640030999784,54471.5084484 2023-04-11,14:33:01.000,101,11127297,-795,0,1681223580,12850.730880039999,170.47115466000105,54471.50146128001 2023-04-11,14:33:02.000,101,11127329,-795,0,1681223581,12850.717407419994,170.47115466000105,54471.44556432 2023-04-11,14:33:03.000,101,11127326,-795,0,1681223582,12850.676989559994,170.51344944000448,54471.27088632 2023-04-11,14:33:04.000,101,11127317,-795,0,1681223583,12850.697198489994,170.47115466000105,54471.35473176001 2023-04-11,14:33:05.000,101,11127339,-795,0,1681223584,12850.751088969999,170.50640030999784,54471.44556432 2023-04-11,14:33:06.000,101,11127318,-795,0,1681223585,12850.744352659989,170.4782037900004,54471.459538560004 2023-04-11,14:33:07.000,101,11127342,-795,0,1681223586,12850.751088969999,170.52049857000384,54471.38966736 2023-04-11,14:33:08.000,101,11127314,-795,0,1681223587,12850.703934799989,170.4782037900004,54471.34774464 2023-04-11,14:33:09.000,101,11127355,-795,0,1681223588,12850.76456158999,170.52049857000384,54471.480499920006 2023-04-11,14:33:10.000,101,11127375,-795,0,1681223589,12850.730880039999,170.47115466000105,54471.44556432 2023-04-11,14:33:11.000,101,11127364,-795,0,1681223590,12850.757825279994,170.52049857000384,54471.410628720005 2023-04-11,14:33:12.000,101,11127378,-795,0,1681223591,12850.703934799989,170.47115466000105,54471.30582192001 2023-04-11,14:33:13.000,101,11127342,-795,0,1681223592,12850.710671109999,170.50640030999784,54471.242937840005 2023-04-11,14:33:14.000,101,11127336,-795,0,1681223593,12850.751088969999,170.49935117999848,54471.39665448 2023-04-11,14:33:15.000,101,11127368,-795,0,1681223594,12850.778034209994,170.49230204999913,54471.480499920006 2023-04-11,14:33:16.000,101,11127336,-795,0,1681223595,12850.771297899999,170.47115466000105,54471.41761584 2023-04-11,14:33:17.000,101,11127351,-795,0,1681223596,12850.730880039999,170.4641055300017,54471.28486056001 2023-04-11,14:33:18.000,101,11127315,-795,0,1681223597,12850.751088969999,170.45705640000233,54471.34774464 2023-04-11,14:33:19.000,101,11127367,-795,0,1681223598,12850.724143729989,170.47115466000105,54471.34075752 2023-04-11,14:33:20.000,101,11127316,-795,0,1681223599,12850.730880039999,170.4782037900004,54471.40364160001 2023-04-11,14:33:21.000,101,11127345,-795,0,1681223600,12850.730880039999,170.40066336000018,54471.38268024001 2023-04-11,14:33:22.000,101,11127340,-795,0,1681223601,12850.656780629994,170.42181074999826,54471.242937840005 2023-04-11,14:33:23.000,101,11127349,-795,0,1681223602,12850.650044319998,170.4147616199989,54471.30582192001 2023-04-11,14:33:24.000,101,11127357,-795,0,1681223603,12850.744352659989,170.38656510000146,54471.41761584 2023-04-11,14:33:25.000,101,11127349,-795,0,1681223604,12850.710671109999,170.38656510000146,54471.27787344 2023-04-11,14:33:26.000,101,11127323,-795,0,1681223605,12850.710671109999,170.42181074999826,54471.38966736 2023-04-11,14:33:27.000,101,11127330,-795,0,1681223606,12850.697198489994,170.3301720599993,54471.27787344 2023-04-11,14:33:28.000,101,11127315,-795,0,1681223607,12850.670253249998,170.39361423000082,54471.291847680004 2023-04-11,14:33:29.000,101,11127311,-795,0,1681223608,12850.717407419994,170.42181074999826,54471.368706 2023-04-11,14:33:30.000,101,11127340,-795,0,1681223609,12850.724143729989,170.40771248999954,54471.33377040001 2023-04-11,14:33:31.000,101,11127359,-795,0,1681223610,12850.737616349994,170.4429581400036,54471.32678328 2023-04-11,14:33:32.000,101,11127339,-795,0,1681223611,12850.730880039999,170.49935117999848,54471.459538560004 2023-04-11,14:33:33.000,101,11127344,-795,0,1681223612,12850.690462179999,170.42181074999826,54471.27787344 2023-04-11,14:33:34.000,101,11127308,-795,0,1681223613,12850.683725869989,170.45705640000233,54471.34774464 2023-04-11,14:33:35.000,101,11127364,-795,0,1681223614,12850.757825279994,170.42181074999826,54471.312809040006 2023-04-11,14:33:36.000,101,11127356,-795,0,1681223615,12850.710671109999,170.4429581400036,54471.43159008001 2023-04-11,14:33:37.000,101,11127298,-795,0,1681223616,12850.690462179999,170.4641055300017,54471.26389920001 2023-04-11,14:33:38.000,101,11127314,-795,0,1681223617,12850.623099079989,170.45705640000233,54471.23595072001 2023-04-11,14:33:39.000,101,11127338,-795,0,1681223618,12850.744352659989,170.47115466000105,54471.44556432 2023-04-11,14:33:40.000,101,11127370,-795,0,1681223619,12850.710671109999,170.48525291999977,54471.5084484 2023-04-11,14:33:41.000,101,11127362,-795,0,1681223620,12850.751088969999,170.45705640000233,54471.44556432 2023-04-11,14:33:42.000,101,11127273,-795,0,1681223621,12850.676989559994,170.47115466000105,54471.27787344 2023-04-11,14:33:43.000,101,11127295,-795,0,1681223622,12850.710671109999,170.4429581400036,54471.37569312 2023-04-11,14:33:44.000,101,11127286,-795,0,1681223623,12850.757825279994,170.48525291999977,54471.41761584 2023-04-11,14:33:45.000,101,11127340,-795,0,1681223624,12850.737616349994,170.40771248999954,54471.37569312 2023-04-11,14:33:46.000,101,11127306,-795,0,1681223625,12850.656780629994,170.43590901000425,54471.291847680004 2023-04-11,14:33:47.000,101,11127340,-795,0,1681223626,12850.717407419994,170.36541771000338,54471.32678328 2023-04-11,14:33:48.000,101,11127337,-795,0,1681223627,12850.798243139994,170.39361423000082,54471.47351280001 2023-04-11,14:33:49.000,101,11127350,-795,0,1681223628,12850.838660999994,170.37246684000274,54471.47351280001 2023-04-11,14:33:50.000,101,11127307,-795,0,1681223629,12850.82518837999,170.35836858000403,54471.38268024001 2023-04-11,14:33:51.000,101,11127328,-795,0,1681223630,12850.84539730999,170.34427031999803,54471.35473176001 2023-04-11,14:33:52.000,101,11127362,-795,0,1681223631,12850.78477051999,170.37246684000274,54471.21498936001 2023-04-11,14:33:53.000,101,11127325,-795,0,1681223632,12850.798243139994,170.3301720599993,54471.2988348 2023-04-11,14:33:54.000,101,11127327,-795,0,1681223633,12850.87234255,170.38656510000146,54471.52242264001 2023-04-11,14:33:55.000,101,11127329,-795,0,1681223634,12850.980123509995,170.3301720599993,54471.56434536 2023-04-11,14:33:56.000,101,11127345,-795,0,1681223635,12850.939705649995,170.3301720599993,54471.529409760005 2023-04-11,14:33:57.000,101,11127248,-795,0,1681223636,12850.91276041,170.2808281500038,54471.22197648 2023-04-11,14:33:58.000,101,11127319,-795,0,1681223637,12850.9733872,170.29492641000252,54471.23595072001 2023-04-11,14:33:59.000,101,11127295,-795,0,1681223638,12850.959914579995,170.30902467000124,54471.27088632 2023-04-11,14:34:00.000,101,11127352,-795,0,1681223639,12851.06769553999,170.30197554000188,54471.44556432 2023-04-11,14:34:01.000,101,11127312,-795,0,1681223640,12851.040750299995,170.30197554000188,54471.38268024001 2023-04-11,14:34:02.000,101,11127321,-795,0,1681223641,12850.980123509995,170.27377902000444,54471.27787344 2023-04-11,14:34:03.000,101,11127326,-795,0,1681223642,12851.000332439995,170.3160738000006,54471.39665448 2023-04-11,14:34:04.000,101,11127342,-795,0,1681223643,12851.05422292,170.27377902000444,54471.5084484 2023-04-11,14:34:05.000,101,11127349,-795,0,1681223644,12851.03401399,170.33722118999867,54471.48748704 2023-04-11,14:34:06.000,101,11127330,-795,0,1681223645,12851.02727767999,170.28787728000316,54471.47351280001 2023-04-11,14:34:07.000,101,11127333,-795,0,1681223646,12850.9733872,170.30197554000188,54471.37569312 2023-04-11,14:34:08.000,101,11127355,-795,0,1681223647,12851.000332439995,170.2808281500038,54471.34774464 2023-04-11,14:34:09.000,101,11127313,-795,0,1681223648,12851.04748660999,170.29492641000252,54471.42460296001 2023-04-11,14:34:10.000,101,11127342,-795,0,1681223649,12851.05422292,170.2808281500038,54471.459538560004 2023-04-11,14:34:11.000,101,11127288,-795,0,1681223650,12850.980123509995,170.27377902000444,54471.46652568 2023-04-11,14:34:12.000,101,11127318,-795,0,1681223651,12851.09464078,170.23853337000037,54471.32678328 2023-04-11,14:34:13.000,101,11127324,-795,0,1681223652,12851.03401399,170.23853337000037,54471.55037112001 2023-04-11,14:34:14.000,101,11127322,-795,0,1681223653,12851.12832232999,170.17509119999886,54471.4385772 2023-04-11,14:34:15.000,101,11127360,-795,0,1681223654,12851.060959229995,170.18214032999822,54471.42460296001 2023-04-11,14:34:16.000,101,11127306,-795,0,1681223655,12851.04748660999,170.16099294000014,54471.37569312 2023-04-11,14:34:17.000,101,11127346,-795,0,1681223656,12850.99359613,170.1327964200027,54471.312809040006 2023-04-11,14:34:18.000,101,11127337,-795,0,1681223657,12851.101377089995,170.13984555000206,54471.5084484 2023-04-11,14:34:19.000,101,11127356,-795,0,1681223658,12851.13505864,170.09050163999927,54471.51543552 2023-04-11,14:34:20.000,101,11127381,-795,0,1681223659,12851.15526757,170.08345250999992,54471.44556432 2023-04-11,14:34:21.000,101,11127356,-795,0,1681223660,12851.141794949996,170.0341086000044,54471.51543552 2023-04-11,14:34:22.000,101,11127335,-795,0,1681223661,12851.10811339999,169.9847646900016,54471.32678328 2023-04-11,14:34:23.000,101,11127342,-795,0,1681223662,12851.162003879996,170.01296120999905,54471.2988348 2023-04-11,14:34:24.000,101,11127318,-795,0,1681223663,12851.202421739996,169.9706664300029,54471.39665448 2023-04-11,14:34:25.000,101,11127343,-795,0,1681223664,12851.222630669996,169.9847646900016,54471.44556432 2023-04-11,14:34:26.000,101,11127354,-795,0,1681223665,12851.162003879996,169.94246990999818,54471.361718880005 2023-04-11,14:34:27.000,101,11127311,-795,0,1681223666,12851.1754765,169.90722426000139,54471.39665448 2023-04-11,14:34:28.000,101,11127334,-795,0,1681223667,12851.303466389996,169.89312600000267,54471.51543552 2023-04-11,14:34:29.000,101,11127338,-795,0,1681223668,12851.269784839991,169.91427339000074,54471.51543552 2023-04-11,14:34:30.000,101,11127255,-795,0,1681223669,12851.269784839991,169.87902774000395,54471.40364160001 2023-04-11,14:34:31.000,101,11127328,-795,0,1681223670,12851.23610329,169.86492947999795,54471.38966736 2023-04-11,14:34:32.000,101,11127355,-795,0,1681223671,12851.23610329,169.85083121999924,54471.291847680004 2023-04-11,14:34:33.000,101,11127349,-795,0,1681223672,12851.222630669996,169.85083121999924,54471.26389920001 2023-04-11,14:34:34.000,101,11127312,-795,0,1681223673,12851.263048529996,169.8719786100046,54471.37569312 2023-04-11,14:34:35.000,101,11127328,-795,0,1681223674,12851.283257459996,169.89312600000267,54471.459538560004 2023-04-11,14:34:36.000,101,11127319,-795,0,1681223675,12851.263048529996,169.8719786100046,54471.39665448 2023-04-11,14:34:37.000,101,11127328,-795,0,1681223676,12851.269784839991,169.8578803499986,54471.4385772 2023-04-11,14:34:38.000,101,11127280,-795,0,1681223677,12851.222630669996,169.87902774000395,54471.242937840005 2023-04-11,14:34:39.000,101,11127283,-795,0,1681223678,12851.21589436,169.8719786100046,54471.2988348 2023-04-11,14:34:40.000,101,11127349,-795,0,1681223679,12851.19568543,169.87902774000395,54471.2988348 2023-04-11,14:34:41.000,101,11127332,-795,0,1681223680,12851.12832232999,169.89312600000267,54471.34774464 2023-04-11,14:34:42.000,101,11127347,-795,0,1681223681,12851.162003879996,169.8860768700033,54471.312809040006 2023-04-11,14:34:43.000,101,11127287,-795,0,1681223682,12851.162003879996,169.89312600000267,54471.38966736 2023-04-11,14:34:44.000,101,11127340,-795,0,1681223683,12851.141794949996,169.8860768700033,54471.361718880005 2023-04-11,14:34:45.000,101,11127328,-795,0,1681223684,12851.10811339999,169.8719786100046,54471.39665448 2023-04-11,14:34:46.000,101,11127263,-795,0,1681223685,12851.01380506,169.8860768700033,54471.242937840005 2023-04-11,14:34:47.000,101,11127281,-795,0,1681223686,12851.03401399,169.91427339000074,54471.291847680004 2023-04-11,14:34:48.000,101,11127300,-795,0,1681223687,12851.04748660999,169.89312600000267,54471.35473176001 2023-04-11,14:34:49.000,101,11127372,-795,0,1681223688,12851.02727767999,169.80853644000308,54471.361718880005 2023-04-11,14:34:50.000,101,11127318,-795,0,1681223689,12851.060959229995,169.8860768700033,54471.38966736 2023-04-11,14:34:51.000,101,11127324,-795,0,1681223690,12851.000332439995,169.82968383000116,54471.25691208001 2023-04-11,14:34:52.000,101,11127356,-795,0,1681223691,12851.04748660999,169.8578803499986,54471.361718880005 2023-04-11,14:34:53.000,101,11127316,-795,0,1681223692,12851.081168159995,169.84378208999988,54471.37569312 2023-04-11,14:34:54.000,101,11127264,-795,0,1681223693,12851.04748660999,169.83673296000052,54471.31979616 2023-04-11,14:34:55.000,101,11127328,-635,0,1681223694,12851.060959229995,169.8578803499986,54471.34774464 2023-04-11,14:34:56.000,101,11127273,-795,0,1681223695,12851.01380506,169.83673296000052,54471.20101512 2023-04-11,14:34:57.000,101,11127291,-795,0,1681223696,12851.02727767999,169.8226347000018,54471.25691208001 2023-04-11,14:34:58.000,101,11127322,-795,0,1681223697,12851.00706874999,169.86492947999795,54471.11716968001 2023-04-11,14:34:59.000,101,11127322,-795,0,1681223698,12851.101377089995,169.85083121999924,54471.34774464 2023-04-11,14:35:00.000,101,11127297,-795,0,1681223699,12851.08790446999,169.87902774000395,54471.37569312 2023-04-11,14:35:01.000,101,11127294,-795,0,1681223700,12851.09464078,169.92837164999946,54471.34774464 2023-04-11,14:35:02.000,101,11127323,-795,0,1681223701,12850.980123509995,169.90017513000203,54471.2289636 2023-04-11,14:35:03.000,101,11127327,-795,0,1681223702,12850.9733872,169.9213225200001,54471.20800224 2023-04-11,14:35:04.000,101,11127321,-795,0,1681223703,12851.000332439995,169.94246990999818,54471.2988348 2023-04-11,14:35:05.000,101,11127264,-795,0,1681223704,12850.9733872,169.95656817000418,54471.2289636 2023-04-11,14:35:06.000,101,11127314,-795,0,1681223705,12850.92623302999,169.9213225200001,54471.26389920001 2023-04-11,14:35:07.000,101,11127310,-795,0,1681223706,12850.959914579995,169.96361730000353,54471.34774464 2023-04-11,14:35:08.000,101,11127342,-795,0,1681223707,12851.04748660999,169.94951904000482,54471.49447416 2023-04-11,14:35:09.000,101,11127353,-795,0,1681223708,12851.000332439995,170.0059120799997,54471.40364160001 2023-04-11,14:35:10.000,101,11127282,-795,0,1681223709,12850.95317827,170.05525599000248,54471.42460296001 2023-04-11,14:35:11.000,101,11127353,-795,0,1681223710,12851.00706874999,170.01296120999905,54471.2988348 2023-04-11,14:35:12.000,101,11127345,-795,0,1681223711,12850.90602409999,170.04820686000312,54471.24992496 2023-04-11,14:35:13.000,101,11127336,-795,0,1681223712,12850.980123509995,170.04115773000376,54471.11716968001 2023-04-11,14:35:14.000,101,11127347,-795,0,1681223713,12850.94644195999,170.06230512000184,54471.38966736 2023-04-11,14:35:15.000,101,11127333,-795,0,1681223714,12851.040750299995,170.02705946999777,54471.312809040006 2023-04-11,14:35:16.000,101,11127261,-795,0,1681223715,12851.02727767999,170.04115773000376,54471.39665448 2023-04-11,14:35:17.000,101,11127344,-795,0,1681223716,12850.91276041,170.04115773000376,54471.26389920001 2023-04-11,14:35:18.000,101,11127359,-795,0,1681223717,12850.96665088999,169.99886295000033,54471.33377040001 2023-04-11,14:35:19.000,101,11127355,-795,0,1681223718,12850.94644195999,170.04820686000312,54471.30582192001 2023-04-11,14:35:20.000,101,11127337,-795,0,1681223719,12850.94644195999,170.04115773000376,54471.30582192001 2023-04-11,14:35:21.000,101,11127318,-795,0,1681223720,12850.939705649995,170.04115773000376,54471.291847680004 2023-04-11,14:35:22.000,101,11127301,-795,0,1681223721,12850.858869929994,170.0341086000044,54471.15210528 2023-04-11,14:35:23.000,101,11127292,-795,0,1681223722,12850.87234255,170.02705946999777,54471.22197648 2023-04-11,14:35:24.000,101,11127342,-795,0,1681223723,12850.959914579995,170.01296120999905,54471.37569312 2023-04-11,14:35:25.000,101,11127379,-795,0,1681223724,12850.92623302999,170.01296120999905,54471.24992496 2023-04-11,14:35:26.000,101,11127311,-795,0,1681223725,12850.94644195999,169.97771556000225,54471.30582192001 2023-04-11,14:35:27.000,101,11127340,-795,0,1681223726,12850.85213362,170.02705946999777,54471.1590924 2023-04-11,14:35:28.000,101,11127272,-795,0,1681223727,12850.879078859994,169.99181382000097,54471.18704088001 2023-04-11,14:35:29.000,101,11127346,-795,0,1681223728,12850.91276041,169.99181382000097,54471.18704088001 2023-04-11,14:35:30.000,101,11127334,-795,0,1681223729,12850.87234255,170.01296120999905,54471.23595072001 2023-04-11,14:35:31.000,101,11127311,-795,0,1681223730,12850.85213362,170.01296120999905,54471.145118160006 2023-04-11,14:35:32.000,101,11127310,-795,0,1681223731,12850.89255148,170.0200103399984,54471.16607952001 2023-04-11,14:35:33.000,101,11127338,-795,0,1681223732,12850.899287789995,170.02705946999777,54471.27088632 2023-04-11,14:35:34.000,101,11127316,-795,0,1681223733,12850.838660999994,170.01296120999905,54471.28486056001 2023-04-11,14:35:35.000,101,11127343,-795,0,1681223734,12850.838660999994,170.04115773000376,54471.22197648 2023-04-11,14:35:36.000,101,11127370,-795,0,1681223735,12850.778034209994,170.01296120999905,54471.01935000001 2023-04-11,14:35:37.000,101,11127348,-795,0,1681223736,12850.744352659989,170.0200103399984,54471.08223408 2023-04-11,14:35:38.000,101,11127342,-795,0,1681223737,12850.757825279994,170.01296120999905,54471.145118160006 2023-04-11,14:35:39.000,101,11127340,-795,0,1681223738,12850.724143729989,170.0059120799997,54471.2289636 2023-04-11,14:35:40.000,101,11127387,-795,0,1681223739,12850.690462179999,170.04115773000376,54471.17306664 2023-04-11,14:35:41.000,101,11127332,-795,0,1681223740,12850.676989559994,170.0341086000044,54471.20800224 2023-04-11,14:35:42.000,101,11127276,-795,0,1681223741,12850.589417529998,170.04115773000376,54470.96345304 2023-04-11,14:35:43.000,101,11127343,-795,0,1681223742,12850.623099079989,169.99181382000097,54471.08922120001 2023-04-11,14:35:44.000,101,11127320,-795,0,1681223743,12850.636571699994,170.01296120999905,54471.03332424 2023-04-11,14:35:45.000,101,11127279,-795,0,1681223744,12850.623099079989,169.97771556000225,54471.13813104001 2023-04-11,14:35:46.000,101,11127330,-795,0,1681223745,12850.522054429988,170.01296120999905,54471.03332424 2023-04-11,14:35:47.000,101,11127343,-795,0,1681223746,12850.542263359988,169.9847646900016,54471.03332424 2023-04-11,14:35:48.000,101,11127331,-795,0,1681223747,12850.670253249998,169.94951904000482,54471.242937840005 2023-04-11,14:35:49.000,101,11127352,-795,0,1681223748,12850.629835389998,169.9213225200001,54471.04729848001 2023-04-11,14:35:50.000,101,11127299,-795,0,1681223749,12850.643308009989,169.9213225200001,54471.00537576 2023-04-11,14:35:51.000,101,11127337,-795,0,1681223750,12850.717407419994,169.8860768700033,54471.01236288 2023-04-11,14:35:52.000,101,11127345,-795,0,1681223751,12850.663516939989,169.8719786100046,54470.92153032001 2023-04-11,14:35:53.000,101,11127337,-795,0,1681223752,12850.683725869989,169.87902774000395,54470.9145432 2023-04-11,14:35:54.000,101,11127330,-795,0,1681223753,12850.730880039999,169.8860768700033,54471.13114392 2023-04-11,14:35:55.000,101,11127291,-795,0,1681223754,12850.778034209994,169.89312600000267,54471.25691208001 2023-04-11,14:35:56.000,101,11127358,-795,0,1681223755,12850.76456158999,169.89312600000267,54471.145118160006 2023-04-11,14:35:57.000,101,11127302,-795,0,1681223756,12850.791506829999,169.8578803499986,54470.99140152 2023-04-11,14:35:58.000,101,11127289,-795,0,1681223757,12850.80497944999,169.8860768700033,54471.06127272 2023-04-11,14:35:59.000,101,11127342,-795,0,1681223758,12850.724143729989,169.85083121999924,54470.87960760001 2023-04-11,14:36:00.000,101,11127341,-795,0,1681223759,12850.78477051999,169.94246990999818,54471.10319544 2023-04-11,14:36:01.000,101,11127302,-795,0,1681223760,12850.879078859994,169.90722426000139,54471.06127272 2023-04-11,14:36:02.000,101,11127312,-795,0,1681223761,12850.771297899999,169.90017513000203,54471.00537576 2023-04-11,14:36:03.000,101,11127343,-795,0,1681223762,12850.838660999994,169.91427339000074,54471.01236288 2023-04-11,14:36:04.000,101,11127329,-795,0,1681223763,12850.89255148,169.96361730000353,54471.22197648 2023-04-11,14:36:05.000,101,11127334,-795,0,1681223764,12850.90602409999,169.95656817000418,54471.17306664 2023-04-11,14:36:06.000,101,11127291,-795,0,1681223765,12850.86560623999,169.96361730000353,54471.10319544 2023-04-11,14:36:07.000,101,11127358,-795,0,1681223766,12850.811715759999,169.94951904000482,54470.89358184 2023-04-11,14:36:08.000,101,11127315,-795,0,1681223767,12850.82518837999,169.9847646900016,54471.01935000001 2023-04-11,14:36:09.000,101,11127297,-795,0,1681223768,12850.84539730999,170.0059120799997,54470.99838864001 2023-04-11,14:36:10.000,101,11127302,-795,0,1681223769,12850.751088969999,169.96361730000353,54471.06825984001 2023-04-11,14:36:11.000,101,11127340,-795,0,1681223770,12850.778034209994,169.94951904000482,54471.06127272 2023-04-11,14:36:12.000,101,11127322,-795,0,1681223771,12850.710671109999,169.90722426000139,54470.99838864001 2023-04-11,14:36:13.000,101,11127353,-795,0,1681223772,12850.663516939989,169.8860768700033,54470.858646240005 2023-04-11,14:36:14.000,101,11127301,-795,0,1681223773,12850.650044319998,169.84378208999988,54471.026337120005 2023-04-11,14:36:15.000,101,11127357,-795,0,1681223774,12850.623099079989,169.81558557000244,54471.0542856 2023-04-11,14:36:16.000,101,11127308,-795,0,1681223775,12850.454691329993,169.7591925300003,54470.9844144 2023-04-11,14:36:17.000,101,11127279,-795,0,1681223776,12850.387328229997,169.7239468800035,54470.83069776001 2023-04-11,14:36:18.000,101,11127333,-795,0,1681223777,12850.326701439997,169.68165210000006,54470.86563336 2023-04-11,14:36:19.000,101,11127347,-795,0,1681223778,12850.454691329993,169.68165210000006,54470.956465920004 2023-04-11,14:36:20.000,101,11127292,-795,0,1681223779,12850.427746089998,169.660504710002,54470.94947880001 2023-04-11,14:36:21.000,101,11127329,-795,0,1681223780,12850.400800850002,169.63230819000455,54470.94947880001 2023-04-11,14:36:22.000,101,11127325,-795,0,1681223781,12850.326701439997,169.6111607999992,54470.92153032001 2023-04-11,14:36:23.000,101,11127306,-795,0,1681223782,12850.360382990002,169.64640645000327,54470.85165912001 2023-04-11,14:36:24.000,101,11127331,-795,0,1681223783,12850.346910369997,169.64640645000327,54470.89358184 2023-04-11,14:36:25.000,101,11127342,-795,0,1681223784,12850.387328229997,169.64640645000327,54470.86563336 2023-04-11,14:36:26.000,101,11127289,-795,0,1681223785,12850.259338340002,169.64640645000327,54470.76082656001 2023-04-11,14:36:27.000,101,11127329,-795,0,1681223786,12850.299756200002,169.70984862000478,54470.7748008 2023-04-11,14:36:28.000,101,11127327,-795,0,1681223787,12850.427746089998,169.7239468800035,54470.93550456 2023-04-11,14:36:29.000,101,11127349,-795,0,1681223788,12850.427746089998,169.80148731000372,54470.76082656001 2023-04-11,14:36:30.000,101,11127318,-795,0,1681223789,12850.441218710002,169.85083121999924,54470.87960760001 2023-04-11,14:36:31.000,101,11127339,-795,0,1681223790,12850.454691329993,169.87902774000395,54470.83768488 2023-04-11,14:36:32.000,101,11127331,-795,0,1681223791,12850.488372879998,169.8860768700033,54470.7748008 2023-04-11,14:36:33.000,101,11127342,-795,0,1681223792,12850.434482399993,169.9706664300029,54470.690955360005 2023-04-11,14:36:34.000,101,11127289,-795,0,1681223793,12850.373855609992,169.99181382000097,54470.642045520006 2023-04-11,14:36:35.000,101,11127320,-795,0,1681223794,12850.522054429988,169.9847646900016,54470.82371064 2023-04-11,14:36:36.000,101,11127327,-795,0,1681223795,12850.495109189993,169.9847646900016,54470.87960760001 2023-04-11,14:36:37.000,101,11127295,-795,0,1681223796,12850.569208599998,169.9706664300029,54470.739865200005 2023-04-11,14:36:38.000,101,11127335,-795,0,1681223797,12850.548999669998,169.8860768700033,54470.50929024 2023-04-11,14:36:39.000,101,11127343,-795,0,1681223798,12850.636571699994,169.87902774000395,54470.61409704001 2023-04-11,14:36:40.000,101,11127333,-795,0,1681223799,12850.744352659989,169.90017513000203,54470.57916144 2023-04-11,14:36:41.000,101,11127344,-795,0,1681223800,12850.76456158999,170.0200103399984,54470.43243192 2023-04-11,14:36:42.000,101,11127332,-795,0,1681223801,12850.555735979993,170.1680420699995,54470.38352208 2023-04-11,14:36:43.000,101,11127295,-795,0,1681223802,12850.380591920002,170.24558249999973,54470.48832888 2023-04-11,14:36:44.000,101,11127351,-795,0,1681223803,12850.293019889992,170.15394381000078,54470.62807128 2023-04-11,14:36:45.000,101,11127351,-795,0,1681223804,12850.319965130002,170.01296120999905,54470.69794248 2023-04-11,14:36:46.000,101,11127338,-795,0,1681223805,12850.259338340002,169.91427339000074,54470.64903264 2023-04-11,14:36:47.000,101,11127334,-795,0,1681223806,12850.319965130002,169.85083121999924,54470.7049296 2023-04-11,14:36:48.000,101,11127325,-795,0,1681223807,12850.293019889992,169.79443818000436,54470.59313568001 2023-04-11,14:36:49.000,101,11127331,-795,0,1681223808,12850.272810959992,169.73099601000285,54470.57916144 2023-04-11,14:36:50.000,101,11127332,-795,0,1681223809,12850.414273469993,169.70984862000478,54470.69794248 2023-04-11,14:36:51.000,101,11127314,-795,0,1681223810,12850.454691329993,169.70984862000478,54470.690955360005 2023-04-11,14:36:52.000,101,11127320,-795,0,1681223811,12850.515318119993,169.69575035999878,54470.669994 2023-04-11,14:36:53.000,101,11127345,-795,0,1681223812,12850.589417529998,169.6746029700007,54470.83069776001 2023-04-11,14:36:54.000,101,11127371,-795,0,1681223813,12850.602890149989,169.6393573200039,54470.76781368 2023-04-11,14:36:55.000,101,11127306,-795,0,1681223814,12850.623099079989,169.66755384000135,54470.642045520006 2023-04-11,14:36:56.000,101,11127327,-795,0,1681223815,12850.623099079989,169.6746029700007,54470.71890384 2023-04-11,14:36:57.000,101,11127344,-795,0,1681223816,12850.717407419994,169.660504710002,54470.58614856001 2023-04-11,14:36:58.000,101,11127304,-795,0,1681223817,12850.730880039999,169.70279948999814,54470.82371064 2023-04-11,14:36:59.000,101,11127349,-795,0,1681223818,12850.791506829999,169.70984862000478,54470.75383944001 2023-04-11,14:37:00.000,101,11127310,-795,0,1681223819,12850.676989559994,169.68165210000006,54470.62807128 2023-04-11,14:37:01.000,101,11127332,-795,0,1681223820,12850.730880039999,169.7591925300003,54470.6001228 2023-04-11,14:37:02.000,101,11127356,-795,0,1681223821,12850.690462179999,169.773290789999,54470.56518720001 2023-04-11,14:37:03.000,101,11127349,-795,0,1681223822,12850.744352659989,169.8226347000018,54470.7049296 2023-04-11,14:37:04.000,101,11127301,-795,0,1681223823,12850.697198489994,169.83673296000052,54470.83069776001 2023-04-11,14:37:05.000,101,11127325,-795,0,1681223824,12850.676989559994,169.87902774000395,54470.7049296 2023-04-11,14:37:06.000,101,11127309,-795,0,1681223825,12850.569208599998,169.91427339000074,54470.669994 2023-04-11,14:37:07.000,101,11127327,-795,0,1681223826,12850.528790739998,169.94246990999818,54470.72589096 2023-04-11,14:37:08.000,101,11127342,-795,0,1681223827,12850.562472289988,169.9706664300029,54470.78178792001 2023-04-11,14:37:09.000,101,11127340,-795,0,1681223828,12850.542263359988,170.0200103399984,54470.76781368 2023-04-11,14:37:10.000,101,11127323,-795,0,1681223829,12850.495109189993,170.0059120799997,54470.72589096 2023-04-11,14:37:11.000,101,11127370,-795,0,1681223830,12850.454691329993,170.04115773000376,54470.67698112 2023-04-11,14:37:12.000,101,11127343,-795,0,1681223831,12850.367119299997,170.04820686000312,54470.56518720001 2023-04-11,14:37:13.000,101,11127307,-795,0,1681223832,12850.353646679992,170.04820686000312,54470.61409704001 2023-04-11,14:37:14.000,101,11127309,-795,0,1681223833,12850.319965130002,170.08345250999992,54470.69794248 2023-04-11,14:37:15.000,101,11127338,-795,0,1681223834,12850.340174060002,170.12574729000335,54470.76781368 2023-04-11,14:37:16.000,101,11127307,-755,0,1681223835,12850.319965130002,170.12574729000335,54470.7049296 2023-04-11,14:37:17.000,101,11127292,-795,0,1681223836,12850.252602029992,170.104599899998,54470.55121296 2023-04-11,14:37:18.000,101,11127266,-795,0,1681223837,12850.326701439997,170.09050163999927,54470.64903264 2023-04-11,14:37:19.000,101,11127329,-795,0,1681223838,12850.333437749992,170.104599899998,54470.69794248 2023-04-11,14:37:20.000,101,11127346,-795,0,1681223839,12850.333437749992,170.09050163999927,54470.642045520006 2023-04-11,14:37:21.000,101,11127294,-795,0,1681223840,12850.313228819992,170.09050163999927,54470.7049296 2023-04-11,14:37:22.000,101,11127314,-795,0,1681223841,12850.286283579997,170.05525599000248,54470.53723872 2023-04-11,14:37:23.000,101,11127315,-795,0,1681223842,12850.313228819992,170.0200103399984,54470.55820008 2023-04-11,14:37:24.000,101,11127299,-795,0,1681223843,12850.427746089998,170.0200103399984,54470.669994 2023-04-11,14:37:25.000,101,11127323,-795,0,1681223844,12850.481636570003,169.9847646900016,54470.71191672001 2023-04-11,14:37:26.000,101,11127274,-795,0,1681223845,12850.481636570003,169.9213225200001,54470.60710992 2023-04-11,14:37:27.000,101,11127325,-795,0,1681223846,12850.441218710002,169.91427339000074,54470.48134176 2023-04-11,14:37:28.000,101,11127277,-795,0,1681223847,12850.501845499988,169.8719786100046,54470.50230312 2023-04-11,14:37:29.000,101,11127341,-795,0,1681223848,12850.528790739998,169.8578803499986,54470.58614856001 2023-04-11,14:37:30.000,101,11127279,-795,0,1681223849,12850.528790739998,169.82968383000116,54470.50929024 2023-04-11,14:37:31.000,101,11127321,-795,0,1681223850,12850.562472289988,169.773290789999,54470.41845768001 2023-04-11,14:37:32.000,101,11127313,-795,0,1681223851,12850.575944909993,169.78738904999773,54470.55121296 2023-04-11,14:37:33.000,101,11127311,-795,0,1681223852,12850.670253249998,169.7380451400022,54470.572174320005 2023-04-11,14:37:34.000,101,11127310,-795,0,1681223853,12850.683725869989,169.73099601000285,54470.523264480005 2023-04-11,14:37:35.000,101,11127325,-795,0,1681223854,12850.643308009989,169.7380451400022,54470.61409704001 2023-04-11,14:37:36.000,101,11127293,-795,0,1681223855,12850.616362769993,169.7239468800035,54470.306663760006 2023-04-11,14:37:37.000,101,11127265,-795,0,1681223856,12850.596153839993,169.7239468800035,54470.42544480001 2023-04-11,14:37:38.000,101,11127297,-795,0,1681223857,12850.636571699994,169.71689775000414,54470.55820008 2023-04-11,14:37:39.000,101,11127330,-795,0,1681223858,12850.670253249998,169.70984862000478,54470.67698112 2023-04-11,14:37:40.000,101,11127305,-795,0,1681223859,12850.670253249998,169.68165210000006,54470.65601976 2023-04-11,14:37:41.000,101,11127311,-795,0,1681223860,12850.656780629994,169.7380451400022,54470.56518720001 2023-04-11,14:37:42.000,101,11127291,-795,0,1681223861,12850.697198489994,169.73099601000285,54470.44640616001 2023-04-11,14:37:43.000,101,11127285,-795,0,1681223862,12850.582681219988,169.70984862000478,54470.41845768001 2023-04-11,14:37:44.000,101,11127250,-795,0,1681223863,12850.609626459998,169.7239468800035,54470.46736752001 2023-04-11,14:37:45.000,101,11127311,-795,0,1681223864,12850.643308009989,169.7380451400022,54470.56518720001 2023-04-11,14:37:46.000,101,11127334,-795,0,1681223865,12850.602890149989,169.7591925300003,54470.69794248 2023-04-11,14:37:47.000,101,11127331,-795,0,1681223866,12850.528790739998,169.7591925300003,54470.55121296 2023-04-11,14:37:48.000,101,11127303,-795,0,1681223867,12850.481636570003,169.74509427000157,54470.64903264 2023-04-11,14:37:49.000,101,11127298,-795,0,1681223868,12850.596153839993,169.73099601000285,54470.6001228 2023-04-11,14:37:50.000,101,11127279,-795,0,1681223869,12850.548999669998,169.71689775000414,54470.621084160004 2023-04-11,14:37:51.000,101,11127296,-795,0,1681223870,12850.508581809998,169.70984862000478,54470.53723872 2023-04-11,14:37:52.000,101,11127330,-795,0,1681223871,12850.461427640003,169.6746029700007,54470.453393280004 2023-04-11,14:37:53.000,101,11127265,-795,0,1681223872,12850.400800850002,169.660504710002,54470.56518720001 2023-04-11,14:37:54.000,101,11127285,-795,0,1681223873,12850.481636570003,169.62525905999792,54470.57916144 2023-04-11,14:37:55.000,101,11127299,-795,0,1681223874,12850.400800850002,169.6111607999992,54470.78178792001 2023-04-11,14:37:56.000,101,11127315,-795,0,1681223875,12850.407537159997,169.59706254000048,54470.61409704001 2023-04-11,14:37:57.000,101,11127324,-795,0,1681223876,12850.313228819992,169.5477186299977,54470.51627736001 2023-04-11,14:37:58.000,101,11127298,-795,0,1681223877,12850.299756200002,169.51952211000025,54470.56518720001 2023-04-11,14:37:59.000,101,11127292,-795,0,1681223878,12850.266074649997,169.4772273300041,54470.53723872 2023-04-11,14:38:00.000,101,11127316,-795,0,1681223879,12850.266074649997,169.50542385000153,54470.55121296 2023-04-11,14:38:01.000,101,11127331,-795,0,1681223880,12850.171766309992,169.47017820000474,54470.453393280004 2023-04-11,14:38:02.000,101,11127285,-795,0,1681223881,12850.023567489996,169.4278834200013,54470.3905092 2023-04-11,14:38:03.000,101,11127311,-795,0,1681223882,12850.138084760001,169.40673603000323,54470.48134176 2023-04-11,14:38:04.000,101,11127317,-795,0,1681223883,12850.198711550001,169.39968690000387,54470.54422584001 2023-04-11,14:38:05.000,101,11127316,-795,0,1681223884,12850.178502620001,169.34329386000172,54470.572174320005 2023-04-11,14:38:06.000,101,11127257,-795,0,1681223885,12850.131348449991,169.34329386000172,54470.55820008 2023-04-11,14:38:07.000,101,11127292,-795,0,1681223886,12850.043776419996,169.25165517000278,54470.38352208 2023-04-11,14:38:08.000,101,11127311,-795,0,1681223887,12850.023567489996,169.25870430000214,54470.39749632001 2023-04-11,14:38:09.000,101,11127349,-795,0,1681223888,12850.063985349996,169.25165517000278,54470.48134176 2023-04-11,14:38:10.000,101,11127335,-795,0,1681223889,12850.050512729991,169.20231126,54470.50929024 2023-04-11,14:38:11.000,101,11127323,-795,0,1681223890,12850.077457970001,169.17411474000255,54470.51627736001 2023-04-11,14:38:12.000,101,11127312,-795,0,1681223891,12850.003358559996,169.13886908999848,54470.43243192 2023-04-11,14:38:13.000,101,11127309,-795,0,1681223892,12850.111139519991,169.0542795299989,54470.59313568001 2023-04-11,14:38:14.000,101,11127282,-795,0,1681223893,12850.131348449991,169.02608301000146,54470.56518720001 2023-04-11,14:38:15.000,101,11127316,-795,0,1681223894,12850.185238929997,168.9696899699993,54470.48832888 2023-04-11,14:38:16.000,101,11127327,-795,0,1681223895,12850.165029999996,168.9062477999978,54470.32762512001 2023-04-11,14:38:17.000,101,11127322,-795,0,1681223896,12850.185238929997,168.88510040999972,54470.34858648001 2023-04-11,14:38:18.000,101,11127317,-795,0,1681223897,12850.239129410002,168.88510040999972,54470.53723872 2023-04-11,14:38:19.000,101,11127331,-795,0,1681223898,12850.286283579997,168.84985476000293,54470.572174320005 2023-04-11,14:38:20.000,101,11127341,-795,0,1681223899,12850.367119299997,168.84280563000357,54470.523264480005 2023-04-11,14:38:21.000,101,11127301,-795,0,1681223900,12850.346910369997,168.82870737000485,54470.572174320005 2023-04-11,14:38:22.000,101,11127312,-795,0,1681223901,12850.266074649997,168.79346172000078,54470.42544480001 2023-04-11,14:38:23.000,101,11127311,-795,0,1681223902,12850.326701439997,168.7723143300027,54470.50929024 2023-04-11,14:38:24.000,101,11127288,-795,0,1681223903,12850.299756200002,168.78641259000142,54470.53723872 2023-04-11,14:38:25.000,101,11127343,-795,0,1681223904,12850.286283579997,168.80051085000014,54470.55820008 2023-04-11,14:38:26.000,101,11127369,-795,0,1681223905,12850.151557379992,168.744117809998,54470.42544480001 2023-04-11,14:38:27.000,101,11127300,-795,0,1681223906,12850.178502620001,168.75821607000398,54470.50929024 2023-04-11,14:38:28.000,101,11127314,-795,0,1681223907,12850.252602029992,168.75116694000462,54470.62807128 2023-04-11,14:38:29.000,101,11127278,-795,0,1681223908,12850.178502620001,168.73706867999863,54470.57916144 2023-04-11,14:38:30.000,101,11127252,-795,0,1681223909,12850.050512729991,168.75821607000398,54470.56518720001 2023-04-11,14:38:31.000,101,11127321,-795,0,1681223910,12850.070721659991,168.7723143300027,54470.51627736001 2023-04-11,14:38:32.000,101,11127310,-795,0,1681223911,12849.97641332,168.77936346000206,54470.39749632001 2023-04-11,14:38:33.000,101,11127301,-795,0,1681223912,12849.882104979995,168.7723143300027,54470.46736752001 2023-04-11,14:38:34.000,101,11127334,-795,0,1681223913,12849.882104979995,168.78641259000142,54470.6001228 2023-04-11,14:38:35.000,101,11127321,-795,0,1681223914,12849.86863235999,168.76526520000334,54470.61409704001 2023-04-11,14:38:36.000,101,11127314,-795,0,1681223915,12849.821478189995,168.75116694000462,54470.54422584001 2023-04-11,14:38:37.000,101,11127331,-795,0,1681223916,12849.82821449999,168.7723143300027,54470.58614856001 2023-04-11,14:38:38.000,101,11127304,-795,0,1681223917,12849.720433539995,168.7723143300027,54470.39749632001 2023-04-11,14:38:39.000,101,11127288,-795,0,1681223918,12849.75411509,168.79346172000078,54470.44640616001 2023-04-11,14:38:40.000,101,11127308,-755,0,1681223919,12849.75411509,168.82870737000485,54470.50230312 2023-04-11,14:38:41.000,101,11127307,-795,0,1681223920,12849.740642469995,168.80051085000014,54470.50929024 2023-04-11,14:38:42.000,101,11127328,-795,0,1681223921,12849.74737877999,168.7723143300027,54470.48832888 2023-04-11,14:38:43.000,101,11127326,-795,0,1681223922,12849.72716984999,168.8075599799995,54470.474354640006 2023-04-11,14:38:44.000,101,11127348,-795,0,1681223923,12849.81474188,168.8569038900023,54470.642045520006 2023-04-11,14:38:45.000,101,11127346,-795,0,1681223924,12849.80800556999,168.84280563000357,54470.59313568001 2023-04-11,14:38:46.000,101,11127351,-795,0,1681223925,12849.801269259995,168.871002150001,54470.59313568001 2023-04-11,14:38:47.000,101,11127265,-795,0,1681223926,12849.760851399995,168.9344443200025,54470.3905092 2023-04-11,14:38:48.000,101,11127303,-795,0,1681223927,12849.84842342999,168.92739519000315,54470.453393280004 2023-04-11,14:38:49.000,101,11127300,-795,0,1681223928,12849.8955776,168.9344443200025,54470.53723872 2023-04-11,14:38:50.000,101,11127293,-795,0,1681223929,12849.91578653,168.96264083999995,54470.621084160004 2023-04-11,14:38:51.000,101,11127291,-795,0,1681223930,12849.902313909995,168.99083736000466,54470.51627736001 2023-04-11,14:38:52.000,101,11127314,-795,0,1681223931,12849.882104979995,168.9696899699993,54470.43941904 2023-04-11,14:38:53.000,101,11127332,-795,0,1681223932,12849.95620439,168.9555917100006,54470.6001228 2023-04-11,14:38:54.000,101,11127312,-795,0,1681223933,12849.93599546,168.92739519000315,54470.54422584001 2023-04-11,14:38:55.000,101,11127314,-795,0,1681223934,12849.91578653,168.9696899699993,54470.57916144 2023-04-11,14:38:56.000,101,11127336,-795,0,1681223935,12849.902313909995,168.92739519000315,54470.48134176 2023-04-11,14:38:57.000,101,11127304,-795,0,1681223936,12849.92925914999,168.89919866999844,54470.37653496001 2023-04-11,14:38:58.000,101,11127276,-795,0,1681223937,12850.01683118,168.88510040999972,54470.49531600001 2023-04-11,14:38:59.000,101,11127271,-795,0,1681223938,12849.983149629996,168.89919866999844,54470.64903264 2023-04-11,14:39:00.000,101,11127303,-795,0,1681223939,12850.03704011,168.86395302000165,54470.58614856001 2023-04-11,14:39:01.000,101,11127318,-795,0,1681223940,12850.05724904,168.86395302000165,54470.56518720001 2023-04-11,14:39:02.000,101,11127307,-795,0,1681223941,12849.92925914999,168.84280563000357,54470.33461224 2023-04-11,14:39:03.000,101,11127319,-795,0,1681223942,12849.92925914999,168.84280563000357,54470.29268952 2023-04-11,14:39:04.000,101,11127283,-795,0,1681223943,12850.023567489996,168.84985476000293,54470.57916144 2023-04-11,14:39:05.000,101,11127343,-795,0,1681223944,12849.983149629996,168.88510040999972,54470.57916144 2023-04-11,14:39:06.000,101,11127333,-795,0,1681223945,12849.90905021999,168.8569038900023,54470.474354640006 2023-04-11,14:39:07.000,101,11127323,-795,0,1681223946,12849.8955776,168.87805128000036,54470.50929024 2023-04-11,14:39:08.000,101,11127293,-795,0,1681223947,12849.8955776,168.871002150001,54470.55121296 2023-04-11,14:39:09.000,101,11127333,-795,0,1681223948,12849.902313909995,168.871002150001,54470.74685232 2023-04-11,14:39:10.000,101,11127281,-795,0,1681223949,12849.83495081,168.84985476000293,54470.62807128 2023-04-11,14:39:11.000,101,11127295,-795,0,1681223950,12849.81474188,168.84985476000293,54470.56518720001 2023-04-11,14:39:12.000,101,11127258,-795,0,1681223951,12849.700224609995,168.82165823999821,54470.404483440005 2023-04-11,14:39:13.000,101,11127306,-795,0,1681223952,12849.720433539995,168.8569038900023,54470.523264480005 2023-04-11,14:39:14.000,101,11127347,-795,0,1681223953,12849.760851399995,168.86395302000165,54470.65601976 2023-04-11,14:39:15.000,101,11127328,-795,0,1681223954,12849.76758770999,168.8357565000042,54470.7049296 2023-04-11,14:39:16.000,101,11127325,-795,0,1681223955,12849.760851399995,168.871002150001,54470.62807128 2023-04-11,14:39:17.000,101,11127282,-795,0,1681223956,12849.760851399995,168.871002150001,54470.64903264 2023-04-11,14:39:18.000,101,11127282,-795,0,1681223957,12849.6934883,168.89919866999844,54470.54422584001 2023-04-11,14:39:19.000,101,11127266,-795,0,1681223958,12849.720433539995,168.89214953999908,54470.69794248 2023-04-11,14:39:20.000,101,11127341,-795,0,1681223959,12849.680015679995,168.91329693000444,54470.63505840001 2023-04-11,14:39:21.000,101,11127321,-795,0,1681223960,12849.67327937,168.9203460600038,54470.59313568001 2023-04-11,14:39:22.000,101,11127341,-795,0,1681223961,12849.552025789999,168.91329693000444,54470.53723872 2023-04-11,14:39:23.000,101,11127327,-795,0,1681223962,12849.511607929999,168.9203460600038,54470.523264480005 2023-04-11,14:39:24.000,101,11127301,-795,0,1681223963,12849.477926379994,168.88510040999972,54470.642045520006 2023-04-11,14:39:25.000,101,11127325,-795,0,1681223964,12849.444244829989,168.8569038900023,54470.60710992 2023-04-11,14:39:26.000,101,11127279,-795,0,1681223965,12849.336463869993,168.89919866999844,54470.50929024 2023-04-11,14:39:27.000,101,11127284,-795,0,1681223966,12849.309518629998,168.89214953999908,54470.34858648001 2023-04-11,14:39:28.000,101,11127267,-795,0,1681223967,12849.235419219993,168.84280563000357,54470.3905092 2023-04-11,14:39:29.000,101,11127299,-795,0,1681223968,12849.275837079993,168.84280563000357,54470.44640616001 2023-04-11,14:39:30.000,101,11127351,-795,0,1681223969,12849.242155530002,168.84985476000293,54470.523264480005 2023-04-11,14:39:31.000,101,11127325,-795,0,1681223970,12849.188265049997,168.8357565000042,54470.49531600001 2023-04-11,14:39:32.000,101,11127284,-795,0,1681223971,12849.208473979998,168.79346172000078,54470.404483440005 2023-04-11,14:39:33.000,101,11127318,-795,0,1681223972,12849.161319810002,168.77936346000206,54470.43941904 2023-04-11,14:39:34.000,101,11127258,-795,0,1681223973,12849.181528740002,168.76526520000334,54470.49531600001 2023-04-11,14:39:35.000,101,11127297,-795,0,1681223974,12849.174792429993,168.71592129000055,54470.404483440005 2023-04-11,14:39:36.000,101,11127322,-795,0,1681223975,12849.188265049997,168.70182303000183,54470.50230312 2023-04-11,14:39:37.000,101,11127289,-795,0,1681223976,12849.188265049997,168.65247911999904,54470.404483440005 2023-04-11,14:39:38.000,101,11127293,-795,0,1681223977,12849.127638259997,168.6595282499984,54470.37653496001 2023-04-11,14:39:39.000,101,11127289,-795,0,1681223978,12849.188265049997,168.63838086000032,54470.4603804 2023-04-11,14:39:40.000,101,11127337,-795,0,1681223979,12849.255628149993,168.63838086000032,54470.59313568001 2023-04-11,14:39:41.000,101,11127327,-795,0,1681223980,12849.262364460003,168.60313521000353,54470.61409704001 2023-04-11,14:39:42.000,101,11127276,-795,0,1681223981,12849.221946600002,168.6101843400029,54470.453393280004 2023-04-11,14:39:43.000,101,11127267,-795,0,1681223982,12849.302782319988,168.56788955999946,54470.49531600001 2023-04-11,14:39:44.000,101,11127317,-795,0,1681223983,12849.329727559998,168.5608404300001,54470.55820008 2023-04-11,14:39:45.000,101,11127311,-795,0,1681223984,12849.376881729993,168.53264391000266,54470.46736752001 2023-04-11,14:39:46.000,101,11127294,-795,0,1681223985,12849.282573390003,168.5255947800033,54470.34858648001 2023-04-11,14:39:47.000,101,11127266,-795,0,1681223986,12849.349936489998,168.53264391000266,54470.355573600005 2023-04-11,14:39:48.000,101,11127274,-795,0,1681223987,12849.383618039989,168.55379130000074,54470.6001228 2023-04-11,14:39:49.000,101,11127310,-795,0,1681223988,12849.410563279998,168.58198781999818,54470.74685232 2023-04-11,14:39:50.000,101,11127333,-795,0,1681223989,12849.390354349998,168.63838086000032,54470.61409704001 2023-04-11,14:39:51.000,101,11127302,-795,0,1681223990,12849.356672799993,168.65247911999904,54470.474354640006 2023-04-11,14:39:52.000,101,11127316,-795,0,1681223991,12849.302782319988,168.68067564000376,54470.4603804 2023-04-11,14:39:53.000,101,11127337,-795,0,1681223992,12849.329727559998,168.68772477000311,54470.49531600001 2023-04-11,14:39:54.000,101,11127335,-795,0,1681223993,12849.309518629998,168.69477390000247,54470.64903264 2023-04-11,14:39:55.000,101,11127314,-795,0,1681223994,12849.296046009993,168.7229704199999,54470.57916144 2023-04-11,14:39:56.000,101,11127303,-795,0,1681223995,12849.242155530002,168.73706867999863,54470.55820008 2023-04-11,14:39:57.000,101,11127279,-795,0,1681223996,12849.188265049997,168.75116694000462,54470.46736752001 2023-04-11,14:39:58.000,101,11127306,-795,0,1681223997,12849.127638259997,168.76526520000334,54470.55121296 2023-04-11,14:39:59.000,101,11127303,-795,0,1681223998,12849.107429329997,168.75116694000462,54470.50230312 2023-04-11,14:40:00.000,101,11127264,-795,0,1681223999,12849.060275160002,168.7723143300027,54470.43243192 2023-04-11,14:40:01.000,101,11127299,-795,0,1681224000,12849.019857300002,168.7229704199999,54470.453393280004 2023-04-11,14:40:02.000,101,11127312,-795,0,1681224001,12848.912076339991,168.68067564000376,54470.41147056 2023-04-11,14:40:03.000,101,11127303,-795,0,1681224002,12848.844713239996,168.75821607000398,54470.474354640006 2023-04-11,14:40:04.000,101,11127352,-795,0,1681224003,12848.77735014,168.7088721600012,54470.5302516 2023-04-11,14:40:05.000,101,11127284,-795,0,1681224004,12848.932285269992,168.63838086000032,54470.523264480005 2023-04-11,14:40:06.000,101,11127244,-795,0,1681224005,12848.811031689991,168.69477390000247,54470.6001228 2023-04-11,14:40:07.000,101,11127323,-795,0,1681224006,12848.864922169996,168.5890369500048,54470.46736752001 2023-04-11,14:40:08.000,101,11127290,-795,0,1681224007,12848.73019596999,168.63133173000097,54470.38352208 2023-04-11,14:40:09.000,101,11127271,-795,0,1681224008,12848.811031689991,168.5890369500048,54470.33461224 2023-04-11,14:40:10.000,101,11127269,-795,0,1681224009,12848.811031689991,168.59608608000417,54470.54422584001 2023-04-11,14:40:11.000,101,11127309,-795,0,1681224010,12848.804295379996,168.56788955999946,54470.474354640006 2023-04-11,14:40:12.000,101,11127329,-795,0,1681224011,12848.871658479991,168.61723347000225,54470.50929024 2023-04-11,14:40:13.000,101,11127350,-795,0,1681224012,12848.918812650001,168.5890369500048,54470.572174320005 2023-04-11,14:40:14.000,101,11127232,-795,0,1681224013,12848.939021580001,168.6736265100044,54470.57916144 2023-04-11,14:40:15.000,101,11127301,-795,0,1681224014,12848.945757889996,168.69477390000247,54470.48134176 2023-04-11,14:40:16.000,101,11127299,-755,0,1681224015,12848.905340029996,168.7088721600012,54470.404483440005 2023-04-11,14:40:17.000,101,11127314,-795,0,1681224016,12848.939021580001,168.7229704199999,54470.43941904 2023-04-11,14:40:18.000,101,11127269,-795,0,1681224017,12848.959230510001,168.76526520000334,54470.58614856001 2023-04-11,14:40:19.000,101,11127261,-795,0,1681224018,12849.006384679997,168.82870737000485,54470.60710992 2023-04-11,14:40:20.000,101,11127315,-795,0,1681224019,12848.986175749997,168.871002150001,54470.58614856001 2023-04-11,14:40:21.000,101,11127255,-795,0,1681224020,12849.006384679997,168.89214953999908,54470.57916144 2023-04-11,14:40:22.000,101,11127260,-715,0,1681224021,12848.885131099996,168.9062477999978,54470.42544480001 2023-04-11,14:40:23.000,101,11127242,-795,0,1681224022,12848.891867409991,168.92739519000315,54470.48134176 2023-04-11,14:40:24.000,101,11127255,-795,0,1681224023,12848.858185860001,168.9555917100006,54470.49531600001 2023-04-11,14:40:25.000,101,11127326,-795,0,1681224024,12848.878394790001,168.9555917100006,54470.48832888 2023-04-11,14:40:26.000,101,11127285,-795,0,1681224025,12848.77061382999,168.94854258000123,54470.39749632001 2023-04-11,14:40:27.000,101,11127266,-795,0,1681224026,12848.73019596999,168.9203460600038,54470.43941904 2023-04-11,14:40:28.000,101,11127307,-795,0,1681224027,12848.71672335,168.87805128000036,54470.57916144 2023-04-11,14:40:29.000,101,11127283,-795,0,1681224028,12848.622415009995,168.86395302000165,54470.5302516 2023-04-11,14:40:30.000,101,11127319,-795,0,1681224029,12848.541579289995,168.7723143300027,54470.48832888 2023-04-11,14:40:31.000,101,11127222,-795,0,1681224030,12848.50789773999,168.73706867999863,54470.474354640006 2023-04-11,14:40:32.000,101,11127310,-795,0,1681224031,12848.34622629999,168.66657737999776,54470.20884408001 2023-04-11,14:40:33.000,101,11127293,-795,0,1681224032,12848.339489989994,168.6242826000016,54470.285702400004 2023-04-11,14:40:34.000,101,11127273,-795,0,1681224033,12848.272126889999,168.51854565000394,54470.320638 2023-04-11,14:40:35.000,101,11127284,-795,0,1681224034,12848.191291169998,168.48329999999987,54470.236792560005 2023-04-11,14:40:36.000,101,11127257,-795,0,1681224035,12848.224972719989,168.412808699999,54470.34858648001 2023-04-11,14:40:37.000,101,11127308,-795,0,1681224036,12848.231709029998,168.3141208800007,54470.36954784 2023-04-11,14:40:38.000,101,11127276,-795,0,1681224037,12848.251917959999,168.22248219000176,54470.453393280004 2023-04-11,14:40:39.000,101,11127279,-795,0,1681224038,12848.211500099998,168.23658045000047,54470.39749632001 2023-04-11,14:40:40.000,101,11127252,-795,0,1681224039,12848.245181649989,168.19428567000432,54470.43941904 2023-04-11,14:40:41.000,101,11127287,-795,0,1681224040,12848.251917959999,168.2154330600024,54470.36954784 2023-04-11,14:40:42.000,101,11127321,-795,0,1681224041,12848.265390579989,168.22248219000176,54470.38352208 2023-04-11,14:40:43.000,101,11127317,-795,0,1681224042,12848.299072129994,168.2506787099992,54470.39749632001 2023-04-11,14:40:44.000,101,11127289,-795,0,1681224043,12848.40685308999,168.2647769699979,54470.55121296 2023-04-11,14:40:45.000,101,11127290,-795,0,1681224044,12848.45400726,168.33526826999878,54470.50230312 2023-04-11,14:40:46.000,101,11127340,-795,0,1681224045,12848.51463405,168.3775630500022,54470.53723872 2023-04-11,14:40:47.000,101,11127307,-795,0,1681224046,12848.48768880999,168.4762508700005,54470.43941904 2023-04-11,14:40:48.000,101,11127287,-795,0,1681224047,12848.54831559999,168.50444738999795,54470.46736752001 2023-04-11,14:40:49.000,101,11127284,-795,0,1681224048,12848.63588763,168.5890369500048,54470.51627736001 2023-04-11,14:40:50.000,101,11127333,-795,0,1681224049,12848.65609656,168.6595282499984,54470.60710992 2023-04-11,14:40:51.000,101,11127264,-795,0,1681224050,12848.662832869995,168.75821607000398,54470.523264480005 2023-04-11,14:40:52.000,101,11127323,-795,0,1681224051,12848.743668589996,168.79346172000078,54470.53723872 2023-04-11,14:40:53.000,101,11127273,-795,0,1681224052,12848.75714121,168.8357565000042,54470.64903264 2023-04-11,14:40:54.000,101,11127278,-795,0,1681224053,12848.75040489999,168.8357565000042,54470.57916144 2023-04-11,14:40:55.000,101,11127307,-795,0,1681224054,12848.65609656,168.88510040999972,54470.642045520006 2023-04-11,14:40:56.000,101,11127276,-795,0,1681224055,12848.58873345999,168.9203460600038,54470.48832888 2023-04-11,14:40:57.000,101,11127302,-795,0,1681224056,12848.541579289995,168.94854258000123,54470.53723872 2023-04-11,14:40:58.000,101,11127296,-795,0,1681224057,12848.56852452999,168.96264083999995,54470.642045520006 2023-04-11,14:40:59.000,101,11127272,-795,0,1681224058,12848.480952499995,168.9555917100006,54470.669994 2023-04-11,14:41:00.000,101,11127331,-795,0,1681224059,12848.43379833,168.94854258000123,54470.76781368 2023-04-11,14:41:01.000,101,11127321,-795,0,1681224060,12848.352962609999,168.96264083999995,54470.64903264 2023-04-11,14:41:02.000,101,11127256,-795,0,1681224061,12848.251917959999,168.98378822999803,54470.50230312 2023-04-11,14:41:03.000,101,11127277,-795,0,1681224062,12848.198027479993,168.9696899699993,54470.572174320005 2023-04-11,14:41:04.000,101,11127297,-795,0,1681224063,12848.150873309998,168.94854258000123,54470.572174320005 2023-04-11,14:41:05.000,101,11127248,-795,0,1681224064,12848.022883420002,168.9696899699993,54470.572174320005 2023-04-11,14:41:06.000,101,11127309,-795,0,1681224065,12848.009410799998,168.9344443200025,54470.55820008 2023-04-11,14:41:07.000,101,11127285,-795,0,1681224066,12847.948784009997,168.94854258000123,54470.57916144 2023-04-11,14:41:08.000,101,11127300,-795,0,1681224067,12847.968992939997,168.9344443200025,54470.69794248 2023-04-11,14:41:09.000,101,11127300,-795,0,1681224068,12847.894893529992,168.9344443200025,54470.669994 2023-04-11,14:41:10.000,101,11127299,-795,0,1681224069,12847.861211980002,168.84985476000293,54470.62807128 2023-04-11,14:41:11.000,101,11127266,-795,0,1681224070,12847.820794120002,168.8075599799995,54470.59313568001 2023-04-11,14:41:12.000,101,11127256,-795,0,1681224071,12847.713013159992,168.76526520000334,54470.453393280004 2023-04-11,14:41:13.000,101,11127260,-795,0,1681224072,12847.766903639997,168.73001954999927,54470.48832888 2023-04-11,14:41:14.000,101,11127271,-795,0,1681224073,12847.814057809992,168.68772477000311,54470.63505840001 2023-04-11,14:41:15.000,101,11127294,-795,0,1681224074,12847.861211980002,168.63838086000032,54470.65601976 2023-04-11,14:41:16.000,101,11127300,-795,0,1681224075,12847.847739359997,168.6101843400029,54470.56518720001 2023-04-11,14:41:17.000,101,11127312,-795,0,1681224076,12847.867948289997,168.60313521000353,54470.51627736001 2023-04-11,14:41:18.000,101,11127289,-795,0,1681224077,12847.888157219997,168.60313521000353,54470.51627736001 2023-04-11,14:41:19.000,101,11127310,-795,0,1681224078,12847.942047700002,168.5608404300001,54470.474354640006 2023-04-11,14:41:20.000,101,11127297,-795,0,1681224079,12847.989201869997,168.56788955999946,54470.50230312 2023-04-11,14:41:21.000,101,11127312,-795,0,1681224080,12847.948784009997,168.55379130000074,54470.355573600005 2023-04-11,14:41:22.000,101,11127253,-795,0,1681224081,12847.989201869997,168.6242826000016,54470.453393280004 2023-04-11,14:41:23.000,101,11127259,-795,0,1681224082,12848.029619729998,168.7229704199999,54470.43243192 2023-04-11,14:41:24.000,101,11127306,-795,0,1681224083,12848.083510209988,168.73706867999863,54470.54422584001 2023-04-11,14:41:25.000,101,11127289,-795,0,1681224084,12848.117191759993,168.75116694000462,54470.53723872 2023-04-11,14:41:26.000,101,11127266,-795,0,1681224085,12848.056564969993,168.8357565000042,54470.48832888 2023-04-11,14:41:27.000,101,11127266,-795,0,1681224086,12847.995938179993,168.8357565000042,54470.33461224 2023-04-11,14:41:28.000,101,11127237,-795,0,1681224087,12848.016147109993,168.96264083999995,54470.44640616001 2023-04-11,14:41:29.000,101,11127265,-795,0,1681224088,12847.968992939997,168.99788649000402,54470.3905092 2023-04-11,14:41:30.000,101,11127288,-795,0,1681224089,12848.009410799998,169.08952518000297,54470.59313568001 2023-04-11,14:41:31.000,101,11127298,-795,0,1681224090,12847.995938179993,169.13886908999848,54470.50230312 2023-04-11,14:41:32.000,101,11127268,-795,0,1681224091,12847.955520319993,169.19526213000063,54470.572174320005 2023-04-11,14:41:33.000,101,11127281,-795,0,1681224092,12848.016147109993,169.18821300000127,54470.5302516 2023-04-11,14:41:34.000,101,11127283,-795,0,1681224093,12847.955520319993,169.25870430000214,54470.55820008 2023-04-11,14:41:35.000,101,11127298,-795,0,1681224094,12848.016147109993,169.3009990799983,54470.572174320005 2023-04-11,14:41:36.000,101,11127320,-795,0,1681224095,12847.894893529992,169.3150973400043,54470.50230312 2023-04-11,14:41:37.000,101,11127280,-795,0,1681224096,12847.827530429997,169.34329386000172,54470.39749632001 2023-04-11,14:41:38.000,101,11127308,-795,0,1681224097,12847.760167330001,169.33624473000236,54470.48832888 2023-04-11,14:41:39.000,101,11127281,-795,0,1681224098,12847.841003050002,169.34329386000172,54470.64903264 2023-04-11,14:41:40.000,101,11127303,-795,0,1681224099,12847.820794120002,169.3009990799983,54470.66300688001 2023-04-11,14:41:41.000,101,11127303,-795,0,1681224100,12847.814057809992,169.3009990799983,54470.67698112 2023-04-11,14:41:42.000,101,11127243,-795,0,1681224101,12847.686067919996,169.2798516900002,54470.50230312 2023-04-11,14:41:43.000,101,11127284,-795,0,1681224102,12847.699540540001,169.2657534300015,54470.50230312 2023-04-11,14:41:44.000,101,11127311,-795,0,1681224103,12847.719749470001,169.24460604000342,54470.58614856001 2023-04-11,14:41:45.000,101,11127313,-795,0,1681224104,12847.719749470001,169.19526213000063,54470.5302516 2023-04-11,14:41:46.000,101,11127310,-795,0,1681224105,12847.652386369991,169.1670656100032,54470.50230312 2023-04-11,14:41:47.000,101,11127287,-795,0,1681224106,12847.739958400001,169.1811638700019,54470.50230312 2023-04-11,14:41:48.000,101,11127301,-795,0,1681224107,12847.787112569997,169.15296735000447,54470.6001228 2023-04-11,14:41:49.000,101,11127322,-795,0,1681224108,12847.854475669992,169.11067257000104,54470.41845768001 2023-04-11,14:41:50.000,101,11127248,-795,0,1681224109,12847.888157219997,169.17411474000255,54470.453393280004 2023-04-11,14:41:51.000,101,11127288,-795,0,1681224110,12847.915102459992,169.15296735000447,54470.41845768001 2023-04-11,14:41:52.000,101,11127278,-795,0,1681224111,12847.935311389992,169.20231126,54470.60710992 2023-04-11,14:41:53.000,101,11127264,-795,0,1681224112,12847.928575079997,169.25165517000278,54470.48832888 2023-04-11,14:41:54.000,101,11127331,-795,0,1681224113,12847.955520319993,169.25870430000214,54470.43243192 2023-04-11,14:41:55.000,101,11127270,-795,0,1681224114,12848.157609619993,169.30804820999765,54470.56518720001 2023-04-11,14:41:56.000,101,11127239,-795,0,1681224115,12848.191291169998,169.3009990799983,54470.5302516 2023-04-11,14:41:57.000,101,11127278,-795,0,1681224116,12848.285599509989,169.33624473000236,54470.50929024 2023-04-11,14:41:58.000,101,11127328,-795,0,1681224117,12848.258654269994,169.38558863999788,54470.27172816 2023-04-11,14:41:59.000,101,11127296,-795,0,1681224118,12848.265390579989,169.51952211000025,54470.41147056 2023-04-11,14:42:00.000,101,11127303,-795,0,1681224119,12848.164345929988,169.6111607999992,54470.5302516 2023-04-11,14:42:01.000,101,11127270,-795,0,1681224120,12848.090246519998,169.60411166999984,54470.523264480005 2023-04-11,14:42:02.000,101,11127269,-795,0,1681224121,12847.968992939997,169.60411166999984,54470.50929024 2023-04-11,14:42:03.000,101,11127283,-795,0,1681224122,12847.915102459992,169.65345558000263,54470.572174320005 2023-04-11,14:42:04.000,101,11127273,-795,0,1681224123,12847.928575079997,169.62525905999792,54470.71191672001 2023-04-11,14:42:05.000,101,11127296,-795,0,1681224124,12847.888157219997,169.55476776000432,54470.71890384 2023-04-11,14:42:06.000,101,11127260,-795,0,1681224125,12847.686067919996,169.5477186299977,54470.49531600001 2023-04-11,14:42:07.000,101,11127308,-795,0,1681224126,12847.739958400001,169.44903080999939,54470.58614856001 2023-04-11,14:42:08.000,101,11127275,-795,0,1681224127,12847.739958400001,169.42083429000195,54470.62807128 2023-04-11,14:42:09.000,101,11127279,-795,0,1681224128,12847.686067919996,169.37149037999916,54470.71191672001 2023-04-11,14:42:10.000,101,11127315,-795,0,1681224129,12847.652386369991,169.35034299000108,54470.73287808001 2023-04-11,14:42:11.000,101,11127296,-795,0,1681224130,12847.585023269996,169.32214647000364,54470.61409704001 2023-04-11,14:42:12.000,101,11127278,-795,0,1681224131,12847.571550649991,169.3009990799983,54470.61409704001 2023-04-11,14:42:13.000,101,11127293,-795,0,1681224132,12847.659122680001,169.2798516900002,54470.72589096 2023-04-11,14:42:14.000,101,11127264,-795,0,1681224133,12847.61870482,169.2305077800047,54470.669994 2023-04-11,14:42:15.000,101,11127278,-795,0,1681224134,12847.625441129996,169.24460604000342,54470.56518720001 2023-04-11,14:42:16.000,101,11127233,-795,0,1681224135,12847.59849589,169.25165517000278,54470.50929024 2023-04-11,14:42:17.000,101,11127286,-795,0,1681224136,12847.59849589,169.29394994999893,54470.4603804 2023-04-11,14:42:18.000,101,11127291,-795,0,1681224137,12847.585023269996,169.29394994999893,54470.453393280004 2023-04-11,14:42:19.000,101,11127267,-795,0,1681224138,12847.686067919996,169.32214647000364,54470.65601976 2023-04-11,14:42:20.000,101,11127290,-795,0,1681224139,12847.713013159992,169.34329386000172,54470.63505840001 2023-04-11,14:42:21.000,101,11127257,-795,0,1681224140,12847.679331610001,169.35739212000044,54470.60710992 2023-04-11,14:42:22.000,101,11127262,-795,0,1681224141,12847.645650059996,169.3926377700045,54470.474354640006 2023-04-11,14:42:23.000,101,11127307,-795,0,1681224142,12847.638913750001,169.45607993999874,54470.50929024 2023-04-11,14:42:24.000,101,11127299,-795,0,1681224143,12847.665858989996,169.50542385000153,54470.53723872 2023-04-11,14:42:25.000,101,11127257,-795,0,1681224144,12847.659122680001,169.6111607999992,54470.55121296 2023-04-11,14:42:26.000,101,11127251,-795,0,1681224145,12847.564814339996,169.65345558000263,54470.48134176 2023-04-11,14:42:27.000,101,11127248,-795,0,1681224146,12847.57828696,169.71689775000414,54470.55820008 2023-04-11,14:42:28.000,101,11127272,-795,0,1681224147,12847.51766017,169.80148731000372,54470.65601976 2023-04-11,14:42:29.000,101,11127279,-795,0,1681224148,12847.49745124,169.8719786100046,54470.669994 2023-04-11,14:42:30.000,101,11127228,-795,0,1681224149,12847.423351829995,169.92837164999946,54470.64903264 2023-04-11,14:42:31.000,101,11127313,-795,0,1681224150,12847.38967027999,169.94246990999818,54470.63505840001 2023-04-11,14:42:32.000,101,11127322,-795,0,1681224151,12847.261680389995,169.91427339000074,54470.523264480005 2023-04-11,14:42:33.000,101,11127265,-795,0,1681224152,12847.241471459995,169.94951904000482,54470.523264480005 2023-04-11,14:42:34.000,101,11127272,-795,0,1681224153,12847.20778990999,169.93542077999882,54470.669994 2023-04-11,14:42:35.000,101,11127314,-795,0,1681224154,12847.180844669994,169.87902774000395,54470.66300688001 2023-04-11,14:42:36.000,101,11127310,-795,0,1681224155,12847.046118469989,169.8226347000018,54470.61409704001 2023-04-11,14:42:37.000,101,11127250,-795,0,1681224156,12846.985491679989,169.81558557000244,54470.58614856001 2023-04-11,14:42:38.000,101,11127288,-795,0,1681224157,12846.938337509993,169.80148731000372,54470.41147056 2023-04-11,14:42:39.000,101,11127296,-795,0,1681224158,12846.931601199998,169.7591925300003,54470.56518720001 2023-04-11,14:42:40.000,101,11127299,-795,0,1681224159,12846.897919649993,169.68870122999942,54470.57916144 2023-04-11,14:42:41.000,101,11127286,-795,0,1681224160,12846.857501789993,169.6393573200039,54470.53723872 2023-04-11,14:42:42.000,101,11127295,-795,0,1681224161,12846.830556549998,169.56181689000368,54470.43243192 2023-04-11,14:42:43.000,101,11127292,-795,0,1681224162,12846.830556549998,169.55476776000432,54470.4603804 2023-04-11,14:42:44.000,101,11127249,-795,0,1681224163,12846.904655959988,169.5265712399996,54470.54422584001 2023-04-11,14:42:45.000,101,11127283,-795,0,1681224164,12846.951810129998,169.5124729800009,54470.55121296 2023-04-11,14:42:46.000,101,11127260,-795,0,1681224165,12846.972019059998,169.47017820000474,54470.4603804 2023-04-11,14:42:47.000,101,11127267,-795,0,1681224166,12846.850765479998,169.5124729800009,54470.18089560001 2023-04-11,14:42:48.000,101,11127276,-795,0,1681224167,12846.931601199998,169.4772273300041,54470.3905092 2023-04-11,14:42:49.000,101,11127308,-795,0,1681224168,12847.012436919998,169.49837472000218,54470.39749632001 2023-04-11,14:42:50.000,101,11127263,-795,0,1681224169,12847.005700609989,169.51952211000025,54470.42544480001 2023-04-11,14:42:51.000,101,11127310,-795,0,1681224170,12847.012436919998,169.5477186299977,54470.306663760006 2023-04-11,14:42:52.000,101,11127284,-795,0,1681224171,12847.025909539989,169.5265712399996,54470.36954784 2023-04-11,14:42:53.000,101,11127264,-795,0,1681224172,12847.086536329989,169.56886602000304,54470.43941904 2023-04-11,14:42:54.000,101,11127276,-795,0,1681224173,12847.052854779999,169.56181689000368,54470.49531600001 2023-04-11,14:42:55.000,101,11127259,-795,0,1681224174,12847.046118469989,169.59706254000048,54470.43243192 2023-04-11,14:42:56.000,101,11127257,-795,0,1681224175,12847.073063709999,169.60411166999984,54470.38352208 2023-04-11,14:42:57.000,101,11127272,-795,0,1681224176,12847.046118469989,169.62525905999792,54470.32762512001 2023-04-11,14:42:58.000,101,11127257,-795,0,1681224177,12847.073063709999,169.68870122999942,54470.453393280004 2023-04-11,14:42:59.000,101,11127321,-795,0,1681224178,12847.093272639999,169.70279948999814,54470.523264480005 2023-04-11,14:43:00.000,101,11127274,-795,0,1681224179,12847.100008949994,169.71689775000414,54470.54422584001 2023-04-11,14:43:01.000,101,11127279,-795,0,1681224180,12847.066327399989,169.7380451400022,54470.523264480005 2023-04-11,14:43:02.000,101,11127232,-795,0,1681224181,12846.891183339998,169.80853644000308,54470.26474104 2023-04-11,14:43:03.000,101,11127242,-795,0,1681224182,12846.918128579993,169.78033991999837,54470.24377968 2023-04-11,14:43:04.000,101,11127257,-795,0,1681224183,12846.897919649993,169.87902774000395,54470.320638 2023-04-11,14:43:05.000,101,11127280,-795,0,1681224184,12846.870974409998,169.9213225200001,54470.32762512001 2023-04-11,14:43:06.000,101,11127226,-795,0,1681224185,12846.817083929993,169.9213225200001,54470.37653496001 2023-04-11,14:43:07.000,101,11127272,-675,0,1681224186,12846.722775590002,169.94246990999818,54470.17390848 2023-04-11,14:43:08.000,101,11127264,-795,0,1681224187,12846.742984520002,169.9706664300029,54470.31365088 2023-04-11,14:43:09.000,101,11127272,-795,0,1681224188,12846.742984520002,169.9847646900016,54470.27172816 2023-04-11,14:43:10.000,101,11127227,-795,0,1681224189,12846.796874999993,170.0341086000044,54470.355573600005 2023-04-11,14:43:11.000,101,11127272,-795,0,1681224190,12846.783402380002,170.0341086000044,54470.34159936 2023-04-11,14:43:12.000,101,11127287,-795,0,1681224191,12846.749720829997,170.09755076999863,54470.2158312 2023-04-11,14:43:13.000,101,11127295,-795,0,1681224192,12846.729511899997,170.09755076999863,54470.22281832 2023-04-11,14:43:14.000,101,11127244,-795,0,1681224193,12846.675621419992,170.14689468000142,54470.15993424001 2023-04-11,14:43:15.000,101,11127254,-795,0,1681224194,12846.722775590002,170.13984555000206,54470.15294712 2023-04-11,14:43:16.000,101,11127278,-795,0,1681224195,12846.736248209992,170.1327964200027,54470.27871528001 2023-04-11,14:43:17.000,101,11127236,-795,0,1681224196,12846.635203559992,170.12574729000335,54470.20884408001 2023-04-11,14:43:18.000,101,11127204,-795,0,1681224197,12846.662148800002,170.14689468000142,54470.31365088 2023-04-11,14:43:19.000,101,11127243,-795,0,1681224198,12846.614994629992,170.1327964200027,54470.14596 2023-04-11,14:43:20.000,101,11127283,-795,0,1681224199,12846.581313080002,170.13984555000206,54470.26474104 2023-04-11,14:43:21.000,101,11127264,-795,0,1681224200,12846.561104150001,170.14689468000142,54470.285702400004 2023-04-11,14:43:22.000,101,11127244,-795,0,1681224201,12846.480268430001,170.1327964200027,54470.16692136 2023-04-11,14:43:23.000,101,11127253,-795,0,1681224202,12846.480268430001,170.12574729000335,54470.22281832 2023-04-11,14:43:24.000,101,11127297,-795,0,1681224203,12846.500477360001,170.16099294000014,54470.38352208 2023-04-11,14:43:25.000,101,11127313,-795,0,1681224204,12846.507213669996,170.13984555000206,54470.44640616001 2023-04-11,14:43:26.000,101,11127222,-795,0,1681224205,12846.487004739996,170.1680420699995,54470.41147056 2023-04-11,14:43:27.000,101,11127291,-795,0,1681224206,12846.460059500001,170.14689468000142,54470.24377968 2023-04-11,14:43:28.000,101,11127245,-795,0,1681224207,12846.487004739996,170.20328772000357,54470.320638 2023-04-11,14:43:29.000,101,11127306,-795,0,1681224208,12846.608258319997,170.17509119999886,54470.37653496001 2023-04-11,14:43:30.000,101,11127271,-795,0,1681224209,12846.641939870002,170.29492641000252,54470.39749632001 2023-04-11,14:43:31.000,101,11127264,-795,0,1681224210,12846.668885109997,170.30902467000124,54470.320638 2023-04-11,14:43:32.000,101,11127268,-795,0,1681224211,12846.716039279992,170.40066336000018,54470.29967664001 2023-04-11,14:43:33.000,101,11127266,-795,0,1681224212,12846.796874999993,170.45000727000297,54470.31365088 2023-04-11,14:43:34.000,101,11127289,-795,0,1681224213,12846.904655959988,170.51344944000448,54470.37653496001 2023-04-11,14:43:35.000,101,11127287,-795,0,1681224214,12847.005700609989,170.55574422000063,54470.34858648001 2023-04-11,14:43:36.000,101,11127243,-795,0,1681224215,12847.019173229994,170.60508813000342,54470.320638 2023-04-11,14:43:37.000,101,11127275,-795,0,1681224216,12847.012436919998,170.64738290999958,54470.187882720005 2023-04-11,14:43:38.000,101,11127256,-795,0,1681224217,12847.073063709999,170.68262856000365,54470.285702400004 2023-04-11,14:43:39.000,101,11127295,-795,0,1681224218,12847.16737204999,170.74607072999788,54470.37653496001 2023-04-11,14:43:50.000,101,11127254,-795,0,1681224229,12846.493741049992,170.28787728000316,54470.25775392001 2023-04-11,14:43:51.000,101,11127301,-795,0,1681224230,12846.493741049992,170.24558249999973,54470.22980544001 2023-04-11,14:43:52.000,101,11127262,-795,0,1681224231,12846.392696399991,170.20328772000357,54470.0760888 2023-04-11,14:43:53.000,101,11127299,-795,0,1681224232,12846.39943271,170.17509119999886,54470.04115320001 2023-04-11,14:43:54.000,101,11127262,-795,0,1681224233,12846.453323189991,170.16099294000014,54470.19486984 2023-04-11,14:43:55.000,101,11127233,-795,0,1681224234,12846.466795809996,170.20328772000357,54470.31365088 2023-04-11,14:43:56.000,101,11127314,-795,0,1681224235,12846.473532119991,170.23853337000037,54470.25076680001 2023-04-11,14:43:57.000,101,11127252,-795,0,1681224236,12846.460059500001,170.27377902000444,54470.18089560001 2023-04-11,14:43:58.000,101,11127215,-795,0,1681224237,12846.527422599996,170.3301720599993,54470.22281832 2023-04-11,14:43:59.000,101,11127305,-795,0,1681224238,12846.601522010002,170.37246684000274,54470.24377968 2023-04-11,14:44:00.000,101,11127294,-795,0,1681224239,12846.641939870002,170.45000727000297,54470.27172816 2023-04-11,14:44:01.000,101,11127261,-795,0,1681224240,12846.709302969997,170.56279335,54470.22281832 2023-04-11,14:44:02.000,101,11127303,-795,0,1681224241,12846.695830349992,170.61918639000214,54470.236792560005 2023-04-11,14:44:03.000,101,11127258,-795,0,1681224242,12846.769929759997,170.689677690003,54470.22980544001 2023-04-11,14:44:04.000,101,11127270,-795,0,1681224243,12846.904655959988,170.76016899000388,54470.31365088 2023-04-11,14:44:05.000,101,11127290,-795,0,1681224244,12847.012436919998,170.91524985000433,54470.26474104 2023-04-11,14:44:06.000,101,11127246,-795,0,1681224245,12847.032645849999,170.95754463000048,54470.25076680001 2023-04-11,14:44:07.000,101,11127290,-795,0,1681224246,12846.985491679989,171.02803593000135,54470.13198576001 2023-04-11,14:44:08.000,101,11127265,-795,0,1681224247,12846.918128579993,171.07737984000414,54469.98525624 2023-04-11,14:44:09.000,101,11127293,-795,0,1681224248,12847.059591089994,171.02803593000135,54470.22281832 2023-04-11,14:44:10.000,101,11127263,-795,0,1681224249,12847.086536329989,171.0562324499988,54470.27871528001 2023-04-11,14:44:11.000,101,11127329,-795,0,1681224250,12847.133690499999,171.04213419000007,54470.26474104 2023-04-11,14:44:12.000,101,11127273,-795,0,1681224251,12847.086536329989,170.99983941000391,54470.27172816 2023-04-11,14:44:13.000,101,11127284,-795,0,1681224252,12847.120217879994,170.9716428899992,54470.27871528001 2023-04-11,14:44:14.000,101,11127311,-795,0,1681224253,12847.059591089994,170.99983941000391,54470.22281832 2023-04-11,14:44:15.000,101,11127279,-795,0,1681224254,12847.039382159994,170.92934811000305,54470.236792560005 2023-04-11,14:44:16.000,101,11127282,-795,0,1681224255,12846.911392269998,170.90115158999834,54470.05512744 2023-04-11,14:44:17.000,101,11127273,-795,0,1681224256,12846.958546439993,170.86590594000154,54470.11102440001 2023-04-11,14:44:18.000,101,11127290,-795,0,1681224257,12846.958546439993,170.79541464000067,54470.20884408001 2023-04-11,14:44:19.000,101,11127276,-795,0,1681224258,12846.965282749989,170.76721812000324,54470.25076680001 2023-04-11,14:44:20.000,101,11127258,-795,0,1681224259,12846.951810129998,170.73902159999852,54470.285702400004 2023-04-11,14:44:21.000,101,11127270,-795,0,1681224260,12846.931601199998,170.68262856000365,54470.236792560005 2023-04-11,14:44:22.000,101,11127298,-795,0,1681224261,12846.884447029988,170.65443203999894,54470.20884408001 2023-04-11,14:44:23.000,101,11127255,-795,0,1681224262,12846.938337509993,170.63328465000086,54470.187882720005 2023-04-11,14:44:24.000,101,11127268,-795,0,1681224263,12847.005700609989,170.61918639000214,54470.20185696 2023-04-11,14:44:25.000,101,11127276,-795,0,1681224264,12846.998964299994,170.61918639000214,54470.18089560001 2023-04-11,14:44:26.000,101,11127275,-795,0,1681224265,12846.992227989998,170.54869509000127,54470.13198576001 2023-04-11,14:44:27.000,101,11127275,-795,0,1681224266,12847.052854779999,170.58394073999807,54470.15294712 2023-04-11,14:44:28.000,101,11127275,-795,0,1681224267,12847.153899429999,170.54869509000127,54470.29967664001 2023-04-11,14:44:29.000,101,11127293,-795,0,1681224268,12847.22799883999,170.61213726000278,54470.22980544001 2023-04-11,14:44:30.000,101,11127290,-795,0,1681224269,12847.23473515,170.63328465000086,54470.25775392001 2023-04-11,14:44:31.000,101,11127276,-795,0,1681224270,12847.26841669999,170.68262856000365,54470.22980544001 2023-04-11,14:44:32.000,101,11127248,-795,0,1681224271,12847.241471459995,170.71787421000045,54470.14596 2023-04-11,14:44:33.000,101,11127308,-795,0,1681224272,12847.281889319995,170.78131638000195,54470.05512744 2023-04-11,14:44:34.000,101,11127264,-795,0,1681224273,12847.38967027999,170.8236111599981,54470.20185696 2023-04-11,14:44:35.000,101,11127252,-795,0,1681224274,12847.47050599999,170.90115158999834,54470.29268952 2023-04-11,14:44:36.000,101,11127248,-795,0,1681224275,12847.443560759995,170.92934811000305,54470.26474104 2023-04-11,14:44:37.000,101,11127283,-795,0,1681224276,12847.41661552,171.020986800002,54470.09705016 2023-04-11,14:44:38.000,101,11127281,-795,0,1681224277,12847.443560759995,171.04918331999943,54470.285702400004 2023-04-11,14:44:39.000,101,11127293,-795,0,1681224278,12847.40987920999,171.12672374999966,54470.236792560005 2023-04-11,14:44:40.000,101,11127274,-795,0,1681224279,12847.342516109995,171.12672374999966,54470.187882720005 2023-04-11,14:44:41.000,101,11127296,-795,0,1681224280,12847.3357798,171.12672374999966,54470.25775392001 2023-04-11,14:44:42.000,101,11127281,-795,0,1681224281,12847.24820776999,171.1196746200003,54470.36954784 2023-04-11,14:44:43.000,101,11127302,-795,0,1681224282,12847.21452622,171.13377287999901,54470.2158312 2023-04-11,14:44:44.000,101,11127297,-795,0,1681224283,12847.201053599994,171.09147810000286,54470.27172816 2023-04-11,14:44:45.000,101,11127319,-795,0,1681224284,12847.180844669994,171.0844289700035,54470.27172816 2023-04-11,14:44:46.000,101,11127321,-795,0,1681224285,12847.113481569999,171.01393767000263,54470.27172816 2023-04-11,14:44:47.000,101,11127284,-795,0,1681224286,12847.046118469989,170.98574114999792,54470.15993424001 2023-04-11,14:44:48.000,101,11127291,-795,0,1681224287,12847.046118469989,170.9363972400024,54470.187882720005 2023-04-11,14:44:49.000,101,11127297,-795,0,1681224288,12846.972019059998,170.8729550700009,54470.12499864 2023-04-11,14:44:50.000,101,11127283,-795,0,1681224289,12846.998964299994,170.85885681000218,54470.18089560001 2023-04-11,14:44:51.000,101,11127302,-795,0,1681224290,12846.931601199998,170.8236111599981,54470.19486984 2023-04-11,14:44:52.000,101,11127320,-795,0,1681224291,12846.924864889988,170.74607072999788,54470.11102440001 2023-04-11,14:44:53.000,101,11127299,-795,0,1681224292,12846.985491679989,170.76016899000388,54470.29967664001 2023-04-11,14:44:54.000,101,11127252,-795,0,1681224293,12846.924864889988,170.6614811699983,54470.15294712 2023-04-11,14:44:55.000,101,11127264,-795,0,1681224294,12846.931601199998,170.5909898700047,54470.12499864 2023-04-11,14:44:56.000,101,11127268,-795,0,1681224295,12846.945073819988,170.54164596000192,54470.09705016 2023-04-11,14:44:57.000,101,11127282,-795,0,1681224296,12846.911392269998,170.54164596000192,54470.09006304001 2023-04-11,14:44:58.000,101,11127278,-795,0,1681224297,12846.844029170003,170.50640030999784,54469.99224336001 2023-04-11,14:44:59.000,101,11127283,-795,0,1681224298,12846.857501789993,170.51344944000448,54470.01320472001 2023-04-11,14:45:00.000,101,11127278,-795,0,1681224299,12846.978755369993,170.54869509000127,54470.15294712 2023-04-11,14:45:01.000,101,11127300,-795,0,1681224300,12846.918128579993,170.59803900000406,54470.069101680005 2023-04-11,14:45:02.000,101,11127253,-795,0,1681224301,12846.891183339998,170.6262355200015,54469.8664752 2023-04-11,14:45:03.000,101,11127211,-795,0,1681224302,12846.904655959988,170.73197246999916,54469.87346232001 2023-04-11,14:45:04.000,101,11127260,-795,0,1681224303,12846.924864889988,170.78131638000195,54469.96429488001 2023-04-11,14:45:05.000,101,11127281,-795,0,1681224304,12846.857501789993,170.8729550700009,54469.92237216001 2023-04-11,14:45:06.000,101,11127303,-795,0,1681224305,12846.769929759997,170.90115158999834,54469.7616684 2023-04-11,14:45:07.000,101,11127322,-795,0,1681224306,12846.817083929993,170.88705332999962,54469.74769416001 2023-04-11,14:45:08.000,101,11127291,-795,0,1681224307,12847.019173229994,170.8236111599981,54469.803591120006 2023-04-11,14:45:09.000,101,11127299,-795,0,1681224308,12847.14716311999,170.9222989800037,54469.52410632 2023-04-11,14:45:10.000,101,11127239,-795,0,1681224309,12847.174108359999,171.2183624399986,54469.90839792 2023-04-11,14:45:11.000,101,11127248,-795,0,1681224310,12847.180844669994,171.37344329999905,54469.971282000006 2023-04-11,14:45:12.000,101,11127289,-795,0,1681224311,12847.039382159994,171.45803285999864,54469.92935928 2023-04-11,14:45:13.000,101,11127285,-795,0,1681224312,12847.012436919998,171.52147503000015,54469.99923048 2023-04-11,14:45:14.000,101,11127284,-795,0,1681224313,12847.052854779999,171.60606458999973,54470.09705016 2023-04-11,14:45:15.000,101,11127288,-795,0,1681224314,12847.019173229994,171.62016284999845,54470.11102440001 2023-04-11,14:45:16.000,101,11127277,-795,0,1681224315,12847.025909539989,171.59901546000037,54470.118011520004 2023-04-11,14:45:17.000,101,11127212,-795,0,1681224316,12847.046118469989,171.69770327999868,54470.04814032 2023-04-11,14:45:18.000,101,11127222,-795,0,1681224317,12847.066327399989,171.70475240999804,54470.0760888 2023-04-11,14:45:19.000,101,11127291,-795,0,1681224318,12847.113481569999,171.65540850000252,54470.16692136 2023-04-11,14:45:20.000,101,11127267,-795,0,1681224319,12847.201053599994,171.68360501999996,54470.20884408001 2023-04-11,14:45:21.000,101,11127261,-795,0,1681224320,12847.201053599994,171.7258998000034,54470.20185696 2023-04-11,14:45:22.000,101,11127249,-795,0,1681224321,12847.221262529994,171.69770327999868,54470.17390848 2023-04-11,14:45:23.000,101,11127261,-795,0,1681224322,12847.24820776999,171.6765558900006,54470.15993424001 2023-04-11,14:45:24.000,101,11127224,-795,0,1681224323,12847.403142899995,171.73294893000275,54470.20884408001 2023-04-11,14:45:25.000,101,11127270,-795,0,1681224324,12847.45029706999,171.73294893000275,54470.306663760006 2023-04-11,14:45:26.000,101,11127237,-795,0,1681224325,12847.51092385999,171.70475240999804,54470.24377968 2023-04-11,14:45:27.000,101,11127307,-795,0,1681224326,12847.55134171999,171.68360501999996,54470.22980544001 2023-04-11,14:45:28.000,101,11127282,-795,0,1681224327,12847.571550649991,171.66950676000124,54470.09705016 2023-04-11,14:45:29.000,101,11127287,-795,0,1681224328,12847.571550649991,171.6765558900006,54470.118011520004 2023-04-11,14:45:30.000,101,11127301,-795,0,1681224329,12847.679331610001,171.68360501999996,54470.26474104 2023-04-11,14:45:31.000,101,11127288,-795,0,1681224330,12847.699540540001,171.68360501999996,54470.22980544001 2023-04-11,14:45:32.000,101,11127237,-795,0,1681224331,12847.706276849996,171.65540850000252,54470.26474104 2023-04-11,14:45:33.000,101,11127253,-795,0,1681224332,12847.787112569997,171.70475240999804,54470.36256072 2023-04-11,14:45:34.000,101,11127228,-795,0,1681224333,12847.719749470001,171.70475240999804,54470.29268952 2023-04-11,14:45:35.000,101,11127293,-795,0,1681224334,12847.679331610001,171.66245763000188,54470.285702400004 2023-04-11,14:45:36.000,101,11127272,-795,0,1681224335,12847.632177439991,171.6765558900006,54470.236792560005 2023-04-11,14:45:37.000,101,11127277,-795,0,1681224336,12847.55807803,171.69065414999932,54470.16692136 2023-04-11,14:45:38.000,101,11127235,-795,0,1681224337,12847.463769689995,171.6413102400038,54470.0062176 2023-04-11,14:45:39.000,101,11127293,-795,0,1681224338,12847.51766017,171.6413102400038,54470.34159936 2023-04-11,14:45:40.000,101,11127285,-795,0,1681224339,12847.49071492999,171.5778680700023,54470.33461224 2023-04-11,14:45:41.000,101,11127285,-795,0,1681224340,12847.40987920999,171.56376981000358,54470.285702400004 2023-04-11,14:45:42.000,101,11127228,-795,0,1681224341,12847.29536194,171.5144259000008,54470.13198576001 2023-04-11,14:45:43.000,101,11127208,-795,0,1681224342,12847.22799883999,171.44393459999992,54470.09006304001 2023-04-11,14:45:44.000,101,11127295,-795,0,1681224343,12847.20778990999,171.43688547000056,54470.06211456001 2023-04-11,14:45:45.000,101,11127278,-795,0,1681224344,12847.153899429999,171.3804924299984,54470.01320472001 2023-04-11,14:45:46.000,101,11127291,-795,0,1681224345,12847.100008949994,171.38754155999777,54470.01320472001 2023-04-11,14:45:47.000,101,11127273,-795,0,1681224346,12847.032645849999,171.33819765000226,54470.06211456001 2023-04-11,14:45:48.000,101,11127265,-795,0,1681224347,12847.025909539989,171.33819765000226,54469.88743656 2023-04-11,14:45:49.000,101,11127260,-795,0,1681224348,12847.059591089994,171.29590286999883,54469.98525624 2023-04-11,14:45:50.000,101,11127220,-795,0,1681224349,12847.079800019994,171.32409939000354,54469.98525624 2023-04-11,14:45:51.000,101,11127259,-795,0,1681224350,12847.120217879994,171.35934504000033,54469.96429488001 2023-04-11,14:45:52.000,101,11127239,-795,0,1681224351,12847.12695418999,171.41573808000248,54469.88743656 2023-04-11,14:45:53.000,101,11127291,-795,0,1681224352,12847.18758097999,171.44393459999992,54469.81756536 2023-04-11,14:45:54.000,101,11127276,-795,0,1681224353,12847.281889319995,171.48622938000335,54469.81057824 2023-04-11,14:45:55.000,101,11127237,-795,0,1681224354,12847.41661552,171.54967155000486,54469.90839792 2023-04-11,14:45:56.000,101,11127306,-795,0,1681224355,12847.423351829995,171.62016284999845,54469.971282000006 2023-04-11,14:45:57.000,101,11127260,-795,0,1681224356,12847.45703338,171.70475240999804,54469.99224336001 2023-04-11,14:45:58.000,101,11127147,-795,0,1681224357,12847.564814339996,171.79639110000426,54470.0760888 2023-04-11,14:45:59.000,101,11127302,-795,0,1681224358,12847.625441129996,171.80344023000362,54470.0760888 2023-04-11,14:46:00.000,101,11127266,-795,0,1681224359,12847.719749470001,171.84573500999977,54470.069101680005 2023-04-11,14:46:01.000,101,11127256,-795,0,1681224360,12847.652386369991,171.86688239999785,54470.020191840005 2023-04-11,14:46:02.000,101,11127278,-795,0,1681224361,12847.53113278999,171.91622631000064,54469.8664752 2023-04-11,14:46:03.000,101,11127234,-795,0,1681224362,12847.638913750001,171.9867176100015,54470.04814032 2023-04-11,14:46:04.000,101,11127302,-795,0,1681224363,12847.652386369991,172.01491412999894,54470.10403728 2023-04-11,14:46:05.000,101,11127235,-795,0,1681224364,12847.706276849996,171.9867176100015,54470.14596 2023-04-11,14:46:06.000,101,11127227,-795,0,1681224365,12847.611968509991,171.9867176100015,54470.12499864 2023-04-11,14:46:07.000,101,11127220,-795,0,1681224366,12847.591759579991,171.93737369999872,54470.14596 2023-04-11,14:46:08.000,101,11127245,-795,0,1681224367,12847.51766017,171.93032456999936,54470.0062176 2023-04-11,14:46:09.000,101,11127293,-795,0,1681224368,12847.463769689995,171.85278413999913,54470.15294712 2023-04-11,14:46:10.000,101,11127269,-795,0,1681224369,12847.43008813999,171.7752437099989,54470.10403728 2023-04-11,14:46:11.000,101,11127272,-795,0,1681224370,12847.39640659,171.71885067000403,54470.069101680005 2023-04-11,14:46:12.000,101,11127277,-795,0,1681224371,12847.39640659,171.66950676000124,54470.16692136 2023-04-11,14:46:13.000,101,11127279,-795,0,1681224372,12847.342516109995,171.62016284999845,54470.15294712 2023-04-11,14:46:14.000,101,11127202,-795,0,1681224373,12847.362725039995,171.5778680700023,54470.15993424001 2023-04-11,14:46:15.000,101,11127272,-795,0,1681224374,12847.3357798,171.53557328999887,54470.15993424001 2023-04-11,14:46:16.000,101,11127261,-795,0,1681224375,12847.302098249995,171.50737677000143,54470.20185696 2023-04-11,14:46:17.000,101,11127258,-795,0,1681224376,12847.241471459995,171.48622938000335,54470.03416608 2023-04-11,14:46:18.000,101,11127285,-795,0,1681224377,12847.281889319995,171.50737677000143,54470.118011520004 2023-04-11,14:46:19.000,101,11127269,-795,0,1681224378,12847.362725039995,171.47213112000463,54470.118011520004 2023-04-11,14:46:20.000,101,11127252,-795,0,1681224379,12847.463769689995,171.47213112000463,54470.19486984 2023-04-11,14:46:21.000,101,11127295,-795,0,1681224380,12847.47724231,171.45803285999864,54470.2158312 2023-04-11,14:46:22.000,101,11127210,-795,0,1681224381,12847.443560759995,171.4932785100027,54470.04115320001 2023-04-11,14:46:23.000,101,11127238,-795,0,1681224382,12847.51092385999,171.4932785100027,54470.05512744 2023-04-11,14:46:24.000,101,11127261,-795,0,1681224383,12847.59849589,171.5144259000008,54470.12499864 2023-04-11,14:46:25.000,101,11127256,-795,0,1681224384,12847.61870482,171.53557328999887,54470.13198576001 2023-04-11,14:46:26.000,101,11127265,-795,0,1681224385,12847.585023269996,171.57081894000294,54470.0062176 2023-04-11,14:46:27.000,101,11127242,-795,0,1681224386,12847.645650059996,171.6131137199991,54470.15294712 2023-04-11,14:46:28.000,101,11127259,-795,0,1681224387,12847.672595299991,171.65540850000252,54470.27172816 2023-04-11,14:46:29.000,101,11127249,-795,0,1681224388,12847.665858989996,171.69770327999868,54470.25076680001 2023-04-11,14:46:30.000,101,11127200,-795,0,1681224389,12847.652386369991,171.68360501999996,54470.187882720005 2023-04-11,14:46:31.000,101,11127300,-795,0,1681224390,12847.611968509991,171.7258998000034,54470.19486984 2023-04-11,14:46:32.000,101,11127270,-795,0,1681224391,12847.53113278999,171.69065414999932,54470.069101680005 2023-04-11,14:46:33.000,101,11127270,-795,0,1681224392,12847.49071492999,171.68360501999996,54470.08307592001 2023-04-11,14:46:34.000,101,11127307,-795,0,1681224393,12847.55134171999,171.69065414999932,54470.20185696 2023-04-11,14:46:35.000,101,11127288,-795,0,1681224394,12847.55807803,171.66950676000124,54470.22281832 2023-04-11,14:46:36.000,101,11127304,-795,0,1681224395,12847.49071492999,171.64835937000316,54470.22281832 2023-04-11,14:46:37.000,101,11127289,-795,0,1681224396,12847.45703338,171.60606458999973,54470.118011520004 2023-04-11,14:46:38.000,101,11127199,-795,0,1681224397,12847.483978619995,171.59196633000101,54470.18089560001 2023-04-11,14:46:39.000,101,11127301,-795,0,1681224398,12847.504187549996,171.57081894000294,54470.19486984 2023-04-11,14:46:40.000,101,11127271,-795,0,1681224399,12847.41661552,171.64835937000316,54470.16692136 2023-04-11,14:46:41.000,101,11127267,-795,0,1681224400,12847.36946134999,171.5778680700023,54470.118011520004 2023-04-11,14:46:42.000,101,11127282,-795,0,1681224401,12847.281889319995,171.59196633000101,54470.04814032 2023-04-11,14:46:43.000,101,11127273,-795,0,1681224402,12847.31557087,171.56376981000358,54470.12499864 2023-04-11,14:46:44.000,101,11127277,-795,0,1681224403,12847.40987920999,171.5778680700023,54470.29967664001 2023-04-11,14:46:45.000,101,11127259,-795,0,1681224404,12847.403142899995,171.54262241999822,54470.18089560001 2023-04-11,14:46:46.000,101,11127207,-795,0,1681224405,12847.342516109995,171.54262241999822,54470.2158312 2023-04-11,14:46:47.000,101,11127264,-795,0,1681224406,12847.3357798,171.50032764000207,54469.99923048 2023-04-11,14:46:48.000,101,11127232,-795,0,1681224407,12847.30883455999,171.50737677000143,54470.138972880006 2023-04-11,14:46:49.000,101,11127231,-795,0,1681224408,12847.34925241999,171.47213112000463,54470.20185696 2023-04-11,14:46:50.000,101,11127241,-795,0,1681224409,12847.302098249995,171.47213112000463,54470.16692136 2023-04-11,14:46:51.000,101,11127259,-795,0,1681224410,12847.3357798,171.3945906900044,54470.187882720005 2023-04-11,14:46:52.000,101,11127264,-795,0,1681224411,12847.32904348999,171.3804924299984,54470.09705016 2023-04-11,14:46:53.000,101,11127269,-795,0,1681224412,12847.36946134999,171.35229591000098,54470.29967664001 2023-04-11,14:46:54.000,101,11127233,-795,0,1681224413,12847.34925241999,171.31000113000482,54470.2158312 2023-04-11,14:46:55.000,101,11127248,-795,0,1681224414,12847.35598873,171.2465589600033,54470.25775392001 2023-04-11,14:46:56.000,101,11127267,-795,0,1681224415,12847.21452622,171.20426417999988,54470.138972880006 2023-04-11,14:46:57.000,101,11127267,-795,0,1681224416,12847.201053599994,171.14082200999837,54470.10403728 2023-04-11,14:46:58.000,101,11127275,-795,0,1681224417,12847.22799883999,171.14082200999837,54470.187882720005 2023-04-11,14:46:59.000,101,11127255,-795,0,1681224418,12847.25494408,171.02803593000135,54470.25076680001 2023-04-11,14:47:00.000,101,11127317,-795,0,1681224419,12847.24820776999,171.020986800002,54470.25076680001 2023-04-11,14:47:01.000,101,11127270,-795,0,1681224420,12847.22799883999,170.98574114999792,54470.22281832 2023-04-11,14:47:02.000,101,11127242,-795,0,1681224421,12847.093272639999,170.98574114999792,54470.069101680005 2023-04-11,14:47:03.000,101,11127256,-795,0,1681224422,12847.12695418999,170.94344637000177,54470.01320472001 2023-04-11,14:47:04.000,101,11127257,-795,0,1681224423,12847.019173229994,170.96459375999984,54469.99923048 2023-04-11,14:47:05.000,101,11127262,-795,0,1681224424,12847.052854779999,170.95049550000113,54470.11102440001 2023-04-11,14:47:06.000,101,11127268,-795,0,1681224425,12847.059591089994,170.95049550000113,54470.020191840005 2023-04-11,14:47:07.000,101,11127287,-795,0,1681224426,12847.10674525999,170.9716428899992,54470.09705016 2023-04-11,14:47:08.000,101,11127261,-795,0,1681224427,12846.985491679989,171.00688854000327,54470.02717896 2023-04-11,14:47:09.000,101,11127306,-795,0,1681224428,12847.086536329989,170.99983941000391,54470.19486984 2023-04-11,14:47:10.000,101,11127176,-795,0,1681224429,12847.012436919998,171.04213419000007,54470.05512744 2023-04-11,14:47:11.000,101,11127251,-795,0,1681224430,12847.019173229994,171.020986800002,54470.06211456001 2023-04-11,14:47:12.000,101,11127274,-795,0,1681224431,12846.938337509993,171.09852723000222,54469.901410800005 2023-04-11,14:47:13.000,101,11127265,-795,0,1681224432,12847.005700609989,171.10557636000158,54470.01320472001 2023-04-11,14:47:14.000,101,11127271,-795,0,1681224433,12847.012436919998,171.13377287999901,54470.11102440001 2023-04-11,14:47:15.000,101,11127263,-795,0,1681224434,12847.086536329989,171.19721505000052,54470.20884408001 2023-04-11,14:47:16.000,101,11127277,-795,0,1681224435,12847.012436919998,171.19016592000116,54470.0062176 2023-04-11,14:47:17.000,101,11127299,-795,0,1681224436,12847.100008949994,171.15492027000437,54470.069101680005 2023-04-11,14:47:18.000,101,11127265,-795,0,1681224437,12847.10674525999,171.1690185300031,54470.06211456001 2023-04-11,14:47:19.000,101,11127259,-795,0,1681224438,12847.133690499999,171.14082200999837,54470.02717896 2023-04-11,14:47:20.000,101,11127268,-795,0,1681224439,12847.153899429999,171.1196746200003,54470.020191840005 2023-04-11,14:47:21.000,101,11127263,-795,0,1681224440,12847.153899429999,171.06328157999815,54470.020191840005 2023-04-11,14:47:22.000,101,11127269,-795,0,1681224441,12847.120217879994,171.07033071000478,54469.950320640004 2023-04-11,14:47:23.000,101,11127297,-795,0,1681224442,12847.241471459995,170.99279028000456,54469.92935928 2023-04-11,14:47:24.000,101,11127267,-795,0,1681224443,12847.21452622,170.9363972400024,54470.0062176 2023-04-11,14:47:25.000,101,11127265,-795,0,1681224444,12847.201053599994,170.8236111599981,54469.96429488001 2023-04-11,14:47:26.000,101,11127222,-795,0,1681224445,12847.20778990999,170.76016899000388,54469.99224336001 2023-04-11,14:47:27.000,101,11127285,-795,0,1681224446,12847.22799883999,170.66853029999766,54469.92935928 2023-04-11,14:47:28.000,101,11127197,-795,0,1681224447,12847.20778990999,170.61918639000214,54469.81057824 2023-04-11,14:47:29.000,101,11127321,-795,0,1681224448,12847.19431729,170.49935117999848,54469.84551384001 2023-04-11,14:47:30.000,101,11127237,-795,0,1681224449,12847.26841669999,170.48525291999977,54469.94333352001 2023-04-11,14:47:31.000,101,11127261,-795,0,1681224450,12847.27515301,170.40066336000018,54469.950320640004 2023-04-11,14:47:32.000,101,11127265,-795,0,1681224451,12847.29536194,170.33722118999867,54469.9363464 2023-04-11,14:47:33.000,101,11127245,-795,0,1681224452,12847.261680389995,170.29492641000252,54469.85948808 2023-04-11,14:47:34.000,101,11127266,-795,0,1681224453,12847.342516109995,170.22443511000165,54469.950320640004 2023-04-11,14:47:35.000,101,11127249,-795,0,1681224454,12847.302098249995,170.24558249999973,54469.96429488001 2023-04-11,14:47:36.000,101,11127263,-795,0,1681224455,12847.281889319995,170.18918946000485,54469.97826912 2023-04-11,14:47:37.000,101,11127252,-795,0,1681224456,12847.27515301,170.20328772000357,54470.01320472001 2023-04-11,14:47:38.000,101,11127237,-795,0,1681224457,12847.21452622,170.231484240001,54469.90839792 2023-04-11,14:47:39.000,101,11127269,-795,0,1681224458,12847.261680389995,170.24558249999973,54469.950320640004 2023-04-11,14:47:40.000,101,11127287,-795,0,1681224459,12847.27515301,170.3160738000006,54470.069101680005 2023-04-11,14:47:41.000,101,11127295,-795,0,1681224460,12847.302098249995,170.38656510000146,54470.020191840005 2023-04-11,14:47:42.000,101,11127286,-795,0,1681224461,12847.16737204999,170.4429581400036,54469.89442368001 2023-04-11,14:47:43.000,101,11127274,-795,0,1681224462,12847.14716311999,170.5768916099987,54469.88044944 2023-04-11,14:47:44.000,101,11127275,-795,0,1681224463,12847.133690499999,170.68262856000365,54469.97826912 2023-04-11,14:47:45.000,101,11127250,-795,0,1681224464,12847.113481569999,170.81656202999875,54469.96429488001 2023-04-11,14:47:46.000,101,11127304,-795,0,1681224465,12847.005700609989,170.85885681000218,54469.901410800005 2023-04-11,14:47:47.000,101,11127266,-795,0,1681224466,12847.025909539989,170.99983941000391,54469.852500960005 2023-04-11,14:47:48.000,101,11127262,-795,0,1681224467,12847.086536329989,171.0844289700035,54470.03416608 2023-04-11,14:47:49.000,101,11127259,-795,0,1681224468,12846.992227989998,171.19016592000116,54469.91538504001 2023-04-11,14:47:50.000,101,11127274,-795,0,1681224469,12847.005700609989,171.2818046100001,54469.92935928 2023-04-11,14:47:51.000,101,11127239,-795,0,1681224470,12847.039382159994,171.3804924299984,54469.852500960005 2023-04-11,14:47:52.000,101,11127247,-795,0,1681224471,12847.005700609989,171.40163982000377,54469.684810080005 2023-04-11,14:47:53.000,101,11127276,-795,0,1681224472,12847.046118469989,171.5144259000008,54469.71974568 2023-04-11,14:47:54.000,101,11127276,-795,0,1681224473,12847.012436919998,171.48622938000335,54469.88743656 2023-04-11,14:47:55.000,101,11127263,-795,0,1681224474,12847.019173229994,171.55672068000422,54470.02717896 2023-04-11,14:47:56.000,101,11127256,-795,0,1681224475,12847.012436919998,171.54967155000486,54469.88743656 2023-04-11,14:47:57.000,101,11127261,-795,0,1681224476,12846.998964299994,171.54262241999822,54469.852500960005 2023-04-11,14:47:58.000,101,11127199,-795,0,1681224477,12847.046118469989,171.50737677000143,54469.88743656 2023-04-11,14:47:59.000,101,11127265,-795,0,1681224478,12847.032645849999,171.53557328999887,54469.82455248001 2023-04-11,14:48:00.000,101,11127314,-795,0,1681224479,12847.039382159994,171.47213112000463,54469.88044944 2023-04-11,14:48:01.000,101,11127272,-795,0,1681224480,12846.998964299994,171.4298363400012,54469.74769416001 2023-04-11,14:48:02.000,101,11127206,-795,0,1681224481,12847.005700609989,171.40163982000377,54469.782629760004 2023-04-11,14:48:03.000,101,11127240,-795,0,1681224482,12847.032645849999,171.37344329999905,54469.83852672 2023-04-11,14:48:04.000,101,11127254,-795,0,1681224483,12847.12695418999,171.31000113000482,54469.92935928 2023-04-11,14:48:05.000,101,11127253,-795,0,1681224484,12847.12695418999,171.30295199999819,54469.88743656 2023-04-11,14:48:06.000,101,11127268,-795,0,1681224485,12847.113481569999,171.23950983000395,54469.8664752 2023-04-11,14:48:07.000,101,11127244,-795,0,1681224486,12847.079800019994,171.2183624399986,54469.852500960005 2023-04-11,14:48:08.000,101,11127272,-795,0,1681224487,12847.052854779999,171.19016592000116,54469.71275856 2023-04-11,14:48:09.000,101,11127238,-795,0,1681224488,12847.066327399989,171.16196940000373,54469.852500960005 2023-04-11,14:48:10.000,101,11127252,-795,0,1681224489,12847.100008949994,171.1831167900018,54469.90839792 2023-04-11,14:48:11.000,101,11127284,-795,0,1681224490,12847.093272639999,171.21131330999924,54469.79660400001 2023-04-11,14:48:12.000,101,11127245,-795,0,1681224491,12847.066327399989,171.22541156999796,54469.733719920005 2023-04-11,14:48:13.000,101,11127278,-795,0,1681224492,12847.079800019994,171.27475548000075,54469.71974568 2023-04-11,14:48:14.000,101,11127273,-795,0,1681224493,12847.160635739994,171.29590286999883,54469.82455248001 2023-04-11,14:48:15.000,101,11127250,-795,0,1681224494,12847.140426809994,171.37344329999905,54469.7616684 2023-04-11,14:48:16.000,101,11127243,-795,0,1681224495,12847.153899429999,171.45098372999928,54469.75468128001 2023-04-11,14:48:17.000,101,11127237,-795,0,1681224496,12847.12695418999,171.5285241599995,54469.72673280001 2023-04-11,14:48:18.000,101,11127240,-795,0,1681224497,12847.160635739994,171.6131137199991,54469.782629760004 2023-04-11,14:48:19.000,101,11127238,-795,0,1681224498,12847.174108359999,171.69065414999932,54469.88743656 2023-04-11,14:48:20.000,101,11127249,-795,0,1681224499,12847.201053599994,171.76819457999954,54469.88044944 2023-04-11,14:48:21.000,101,11127285,-795,0,1681224500,12847.160635739994,171.8598332699985,54469.75468128001 2023-04-11,14:48:22.000,101,11127254,-795,0,1681224501,12847.12695418999,171.9514719600047,54469.7616684 2023-04-11,14:48:23.000,101,11127200,-795,0,1681224502,12847.19431729,171.99376674000086,54469.76865552 2023-04-11,14:48:24.000,101,11127253,-795,0,1681224503,12847.18758097999,172.0360615200043,54469.79660400001 2023-04-11,14:48:25.000,101,11127267,-795,0,1681224504,12847.201053599994,172.09950368999853,54469.90839792 2023-04-11,14:48:26.000,101,11127259,-795,0,1681224505,12847.19431729,172.15589673000068,54469.81057824 2023-04-11,14:48:27.000,101,11127307,-795,0,1681224506,12847.19431729,172.15589673000068,54469.88743656 2023-04-11,14:48:28.000,101,11127267,-795,0,1681224507,12847.27515301,172.1840932499981,54469.95730776 2023-04-11,14:48:29.000,101,11127271,-795,0,1681224508,12847.24820776999,172.1981915100041,54470.02717896 2023-04-11,14:48:30.000,101,11127279,-795,0,1681224509,12847.241471459995,172.21933890000219,54469.9363464 2023-04-11,14:48:31.000,101,11127242,-795,0,1681224510,12847.16737204999,172.24048629000026,54469.9363464 2023-04-11,14:48:32.000,101,11127279,-795,0,1681224511,12847.180844669994,172.21933890000219,54469.82455248001 2023-04-11,14:48:33.000,101,11127281,-795,0,1681224512,12847.133690499999,172.22638803000154,54469.78961688 2023-04-11,14:48:34.000,101,11127240,-795,0,1681224513,12847.174108359999,172.2334371600009,54469.91538504001 2023-04-11,14:48:35.000,101,11127292,-795,0,1681224514,12847.160635739994,172.1981915100041,54469.97826912 2023-04-11,14:48:36.000,101,11127250,-795,0,1681224515,12847.100008949994,172.21228977000283,54469.901410800005 2023-04-11,14:48:37.000,101,11127269,-795,0,1681224516,12847.019173229994,172.19114238000475,54469.81756536 2023-04-11,14:48:38.000,101,11127252,-795,0,1681224517,12847.066327399989,172.1840932499981,54469.8664752 2023-04-11,14:48:39.000,101,11127314,-795,0,1681224518,12847.005700609989,172.19114238000475,54469.88743656 2023-04-11,14:48:40.000,101,11127267,-795,0,1681224519,12846.951810129998,172.19114238000475,54469.82455248001 2023-04-11,14:48:41.000,101,11127260,-795,0,1681224520,12846.891183339998,172.1699949899994,54469.85948808 2023-04-11,14:48:42.000,101,11127270,-795,0,1681224521,12846.830556549998,172.16294586000004,54469.79660400001 2023-04-11,14:48:43.000,101,11127262,-795,0,1681224522,12846.810347619998,172.1347493400026,54469.89442368001 2023-04-11,14:48:44.000,101,11127244,-795,0,1681224523,12846.796874999993,172.11360195000452,54469.70577144001 2023-04-11,14:48:45.000,101,11127234,-795,0,1681224524,12846.783402380002,172.12065108000388,54469.8664752 2023-04-11,14:48:46.000,101,11127203,-795,0,1681224525,12846.749720829997,172.12770021000324,54469.76865552 2023-04-11,14:48:47.000,101,11127248,-795,0,1681224526,12846.756457139993,172.12065108000388,54469.77564264001 2023-04-11,14:48:48.000,101,11127232,-795,0,1681224527,12846.668885109997,172.1347493400026,54469.54506768 2023-04-11,14:48:49.000,101,11127294,-795,0,1681224528,12846.628467249997,172.1347493400026,54469.53808056001 2023-04-11,14:48:50.000,101,11127239,-795,0,1681224529,12846.689094039997,172.16294586000004,54469.71275856 2023-04-11,14:48:51.000,101,11127249,-795,0,1681224530,12846.621730940002,172.14884760000132,54469.566029040005 2023-04-11,14:48:52.000,101,11127240,-795,0,1681224531,12846.675621419992,172.14179847000196,54469.64288736 2023-04-11,14:48:53.000,101,11127220,-795,0,1681224532,12846.729511899997,172.14884760000132,54469.75468128001 2023-04-11,14:48:54.000,101,11127200,-795,0,1681224533,12846.722775590002,172.19114238000475,54469.71974568 2023-04-11,14:48:55.000,101,11127312,-795,0,1681224534,12846.749720829997,172.1840932499981,54469.71974568 2023-04-11,14:48:56.000,101,11127226,-795,0,1681224535,12846.742984520002,172.20524064000347,54469.65686160001 2023-04-11,14:48:57.000,101,11127248,-795,0,1681224536,12846.749720829997,172.20524064000347,54469.64288736 2023-04-11,14:48:58.000,101,11127227,-795,0,1681224537,12846.830556549998,172.2827810700037,54469.71974568 2023-04-11,14:48:59.000,101,11127263,-795,0,1681224538,12846.911392269998,172.26163367999834,54469.85948808 2023-04-11,14:49:00.000,101,11127250,-795,0,1681224539,12846.951810129998,172.27573194000433,54469.7616684 2023-04-11,14:49:01.000,101,11127228,-795,0,1681224540,12846.972019059998,172.3321249799992,54469.803591120006 2023-04-11,14:49:02.000,101,11127219,-795,0,1681224541,12846.965282749989,172.35327237000456,54469.66384872 2023-04-11,14:49:03.000,101,11127192,-795,0,1681224542,12847.019173229994,172.37441976000264,54469.7616684 2023-04-11,14:49:04.000,101,11127246,-795,0,1681224543,12847.039382159994,172.37441976000264,54469.77564264001 2023-04-11,14:49:05.000,101,11127260,-795,0,1681224544,12847.12695418999,172.40966540999943,54469.81057824 2023-04-11,14:49:06.000,101,11127223,-795,0,1681224545,12847.100008949994,172.47310758000094,54469.7616684 2023-04-11,14:49:07.000,101,11127249,-795,0,1681224546,12847.120217879994,172.51540236000437,54469.76865552 2023-04-11,14:49:08.000,101,11127256,-795,0,1681224547,12847.22799883999,172.50130409999838,54469.89442368001 2023-04-11,14:49:09.000,101,11127223,-795,0,1681224548,12847.180844669994,172.60704105000332,54469.901410800005 2023-04-11,14:49:10.000,101,11127189,-795,0,1681224549,12847.201053599994,172.64933582999947,54469.85948808 2023-04-11,14:49:11.000,101,11127255,-795,0,1681224550,12847.153899429999,172.6634340899982,54469.88743656 2023-04-11,14:49:12.000,101,11127265,-795,0,1681224551,12847.086536329989,172.69867974000226,54469.74769416001 2023-04-11,14:49:13.000,101,11127286,-795,0,1681224552,12847.066327399989,172.73392538999906,54469.74769416001 2023-04-11,14:49:14.000,101,11127235,-795,0,1681224553,12846.965282749989,172.78326930000185,54469.67782296001 2023-04-11,14:49:15.000,101,11127289,-795,0,1681224554,12847.032645849999,172.7903184300012,54469.81756536 2023-04-11,14:49:16.000,101,11127266,-795,0,1681224555,12846.978755369993,172.7903184300012,54469.79660400001 2023-04-11,14:49:17.000,101,11127259,-795,0,1681224556,12846.938337509993,172.7903184300012,54469.74070704 2023-04-11,14:49:18.000,101,11127166,-795,0,1681224557,12846.965282749989,172.7762201700025,54469.78961688 2023-04-11,14:49:19.000,101,11127221,-795,0,1681224558,12846.891183339998,172.81851494999864,54469.74769416001 2023-04-11,14:49:20.000,101,11127218,-795,0,1681224559,12846.817083929993,172.81146581999928,54469.71275856 2023-04-11,14:49:21.000,101,11127253,-795,0,1681224560,12846.844029170003,172.79736756000057,54469.81756536 2023-04-11,14:49:22.000,101,11127236,-795,0,1681224561,12846.803611310002,172.83261321000464,54469.733719920005 2023-04-11,14:49:23.000,101,11127242,-795,0,1681224562,12846.803611310002,172.81146581999928,54469.77564264001 2023-04-11,14:49:24.000,101,11127253,-795,0,1681224563,12846.864238099988,172.80441668999993,54469.89442368001 2023-04-11,14:49:25.000,101,11127254,-795,0,1681224564,12846.911392269998,172.78326930000185,54469.88044944 2023-04-11,14:49:26.000,101,11127229,-795,0,1681224565,12846.924864889988,172.7762201700025,54469.81057824 2023-04-11,14:49:27.000,101,11127252,-795,0,1681224566,12846.870974409998,172.7903184300012,54469.67083584 2023-04-11,14:49:28.000,101,11127197,-795,0,1681224567,12846.951810129998,172.81851494999864,54469.78961688 2023-04-11,14:49:29.000,101,11127233,-795,0,1681224568,12846.884447029988,172.79736756000057,54469.64987448 2023-04-11,14:49:30.000,101,11127270,-795,0,1681224569,12847.005700609989,172.85376060000272,54469.85948808 2023-04-11,14:49:31.000,101,11127233,-795,0,1681224570,12847.066327399989,172.839662340004,54469.81057824 2023-04-11,14:49:32.000,101,11127248,-795,0,1681224571,12847.140426809994,172.85376060000272,54469.81057824 2023-04-11,14:49:33.000,101,11127256,-795,0,1681224572,12847.19431729,172.90310450999823,54469.89442368001 2023-04-11,14:49:34.000,101,11127217,-795,0,1681224573,12847.24820776999,172.95244842000102,54469.8664752 2023-04-11,14:49:35.000,101,11127242,-795,0,1681224574,12847.281889319995,173.00884146000317,54469.77564264001 2023-04-11,14:49:36.000,101,11127250,-795,0,1681224575,12847.27515301,173.05818536999868,54469.71974568 2023-04-11,14:49:37.000,101,11127242,-795,0,1681224576,12847.29536194,173.0370379800006,54469.7616684 2023-04-11,14:49:38.000,101,11127249,-795,0,1681224577,12847.36946134999,173.09343102000275,54469.99224336001 2023-04-11,14:49:39.000,101,11127237,-795,0,1681224578,12847.39640659,173.0863818900034,54470.069101680005 2023-04-11,14:49:40.000,101,11127269,-795,0,1681224579,12847.463769689995,173.12867666999955,54470.138972880006 2023-04-11,14:49:41.000,101,11127272,-795,0,1681224580,12847.45029706999,173.1216275400002,54470.16692136 2023-04-11,14:49:42.000,101,11127199,-795,0,1681224581,12847.342516109995,173.1357257999989,54469.99923048 2023-04-11,14:49:43.000,101,11127142,-795,0,1681224582,12847.36946134999,173.09343102000275,54470.04814032 2023-04-11,14:49:44.000,101,11127250,-795,0,1681224583,12847.32904348999,173.07933276000404,54470.06211456001 2023-04-11,14:49:45.000,101,11127262,-795,0,1681224584,12847.31557087,173.1004801500021,54470.138972880006 2023-04-11,14:49:46.000,101,11127254,-795,0,1681224585,12847.20778990999,173.10752928000147,54470.06211456001 2023-04-11,14:49:47.000,101,11127284,-795,0,1681224586,12847.201053599994,173.07933276000404,54470.0760888 2023-04-11,14:49:48.000,101,11127227,-795,0,1681224587,12847.261680389995,173.04408710999996,54470.236792560005 2023-04-11,14:49:49.000,101,11127240,-795,0,1681224588,12847.180844669994,173.06523449999804,54470.236792560005 2023-04-11,14:49:50.000,101,11127220,-795,0,1681224589,12847.133690499999,173.05818536999868,54470.25775392001 2023-04-11,14:49:51.000,101,11127282,-795,0,1681224590,12847.10674525999,173.0017923300038,54470.118011520004 2023-04-11,14:49:52.000,101,11127257,-795,0,1681224591,12847.073063709999,172.95949755000038,54470.06211456001 2023-04-11,14:49:53.000,101,11127217,-795,0,1681224592,12847.052854779999,172.91015364000486,54469.88044944 2023-04-11,14:49:54.000,101,11127228,-795,0,1681224593,12847.066327399989,172.88195712000015,54470.01320472001 2023-04-11,14:49:55.000,101,11127238,-795,0,1681224594,12847.079800019994,172.83261321000464,54470.138972880006 2023-04-11,14:49:56.000,101,11127243,-795,0,1681224595,12847.046118469989,172.80441668999993,54470.19486984 2023-04-11,14:49:57.000,101,11127261,-795,0,1681224596,12847.079800019994,172.74802364999778,54470.118011520004 2023-04-11,14:49:58.000,101,11127195,-795,0,1681224597,12847.153899429999,172.71982713000034,54470.13198576001 2023-04-11,14:49:59.000,101,11127267,-795,0,1681224598,12847.14716311999,172.71982713000034,54470.12499864 2023-04-11,14:50:00.000,101,11127247,-795,0,1681224599,12847.16737204999,172.74097451999842,54470.118011520004 2023-04-11,14:50:01.000,101,11127244,-795,0,1681224600,12847.22799883999,172.73392538999906,54470.16692136 2023-04-11,14:50:02.000,101,11127266,-795,0,1681224601,12847.201053599994,172.74097451999842,54470.09705016 2023-04-11,14:50:03.000,101,11127269,-795,0,1681224602,12847.20778990999,172.74802364999778,54470.17390848 2023-04-11,14:50:04.000,101,11127211,-795,0,1681224603,12847.29536194,172.70572887000162,54470.2158312 2023-04-11,14:50:05.000,101,11127261,-795,0,1681224604,12847.26841669999,172.7268762599997,54470.17390848 2023-04-11,14:50:06.000,101,11127199,-795,0,1681224605,12847.322307179995,172.78326930000185,54470.25775392001 2023-04-11,14:50:07.000,101,11127230,-795,0,1681224606,12847.28862562999,172.78326930000185,54470.2158312 2023-04-11,14:50:08.000,101,11127180,-795,0,1681224607,12847.32904348999,172.78326930000185,54470.285702400004 2023-04-11,14:50:09.000,101,11127254,-795,0,1681224608,12847.41661552,172.78326930000185,54470.37653496001 2023-04-11,14:50:10.000,101,11127227,-795,0,1681224609,12847.34925241999,172.83261321000464,54470.34858648001 2023-04-11,14:50:11.000,101,11127228,-795,0,1681224610,12847.322307179995,172.86080973000207,54470.32762512001 2023-04-11,14:50:12.000,101,11127238,-795,0,1681224611,12847.3357798,172.86080973000207,54470.285702400004 2023-04-11,14:50:13.000,101,11127257,-795,0,1681224612,12847.39640659,172.8749079900008,54470.48134176 2023-04-11,14:50:14.000,101,11127229,-795,0,1681224613,12847.35598873,172.86785886000143,54470.37653496001 2023-04-11,14:50:15.000,101,11127247,-795,0,1681224614,12847.25494408,172.825564079998,54470.20884408001 2023-04-11,14:50:16.000,101,11127234,-795,0,1681224615,12847.281889319995,172.839662340004,54470.306663760006 2023-04-11,14:50:17.000,101,11127255,-795,0,1681224616,12847.23473515,172.78326930000185,54470.26474104 2023-04-11,14:50:18.000,101,11127286,-795,0,1681224617,12847.24820776999,172.79736756000057,54470.34159936 2023-04-11,14:50:19.000,101,11127254,-795,0,1681224618,12847.261680389995,172.7268762599997,54470.43243192 2023-04-11,14:50:20.000,101,11127263,-795,0,1681224619,12847.221262529994,172.69867974000226,54470.43941904 2023-04-11,14:50:21.000,101,11127260,-795,0,1681224620,12847.25494408,172.6281884400014,54470.36256072 2023-04-11,14:50:22.000,101,11127202,-795,0,1681224621,12847.160635739994,172.57179539999925,54470.26474104 2023-04-11,14:50:23.000,101,11127213,-795,0,1681224622,12847.18758097999,172.51540236000437,54470.27172816 2023-04-11,14:50:24.000,101,11127241,-795,0,1681224623,12847.19431729,172.53654975000245,54470.34159936 2023-04-11,14:50:25.000,101,11127279,-795,0,1681224624,12847.221262529994,172.43786193000415,54470.34159936 2023-04-11,14:50:26.000,101,11127276,-795,0,1681224625,12847.160635739994,172.42376366999815,54470.25076680001 2023-04-11,14:50:27.000,101,11127262,-795,0,1681224626,12847.14716311999,172.39556715000072,54470.31365088 2023-04-11,14:50:28.000,101,11127228,-795,0,1681224627,12847.28862562999,172.40966540999943,54470.355573600005 2023-04-11,14:50:29.000,101,11127239,-795,0,1681224628,12847.342516109995,172.40261628000007,54470.50230312 2023-04-11,14:50:30.000,101,11127173,-795,0,1681224629,12847.31557087,172.43786193000415,54470.37653496001 2023-04-11,14:50:31.000,101,11127230,-795,0,1681224630,12847.3357798,172.43786193000415,54470.3905092 2023-04-11,14:50:32.000,101,11127232,-795,0,1681224631,12847.322307179995,172.51540236000437,54470.38352208 2023-04-11,14:50:33.000,101,11127242,-795,0,1681224632,12847.35598873,172.48720583999966,54470.38352208 2023-04-11,14:50:34.000,101,11127270,-795,0,1681224633,12847.403142899995,172.60704105000332,54470.523264480005 2023-04-11,14:50:35.000,101,11127235,-795,0,1681224634,12847.53113278999,172.63523757000075,54470.61409704001 2023-04-11,14:50:36.000,101,11127256,-795,0,1681224635,12847.403142899995,172.6916306100029,54470.38352208 2023-04-11,14:50:37.000,101,11127231,-795,0,1681224636,12847.55807803,172.7268762599997,54470.55820008 2023-04-11,14:50:38.000,101,11127240,-795,0,1681224637,12847.55807803,172.76212191000377,54470.65601976 2023-04-11,14:50:39.000,101,11127238,-795,0,1681224638,12847.57828696,172.78326930000185,54470.63505840001 2023-04-11,14:50:40.000,101,11127246,-795,0,1681224639,12847.571550649991,172.81851494999864,54470.669994 2023-04-11,14:50:41.000,101,11127232,-795,0,1681224640,12847.591759579991,172.84671147000336,54470.690955360005 2023-04-11,14:50:42.000,101,11127217,-795,0,1681224641,12847.49745124,172.94539929000166,54470.57916144 2023-04-11,14:50:43.000,101,11127296,-795,0,1681224642,12847.51092385999,172.94539929000166,54470.621084160004 2023-04-11,14:50:44.000,101,11127236,-795,0,1681224643,12847.571550649991,172.98064493999846,54470.73287808001 2023-04-11,14:50:45.000,101,11127248,-795,0,1681224644,12847.59849589,172.98064493999846,54470.74685232 2023-04-11,14:50:46.000,101,11127222,-795,0,1681224645,12847.51766017,173.01589059000253,54470.642045520006 2023-04-11,14:50:47.000,101,11127266,-795,0,1681224646,12847.47724231,172.94539929000166,54470.523264480005 2023-04-11,14:50:48.000,101,11127218,-795,0,1681224647,12847.443560759995,172.96654667999974,54470.669994 2023-04-11,14:50:49.000,101,11127256,-795,0,1681224648,12847.45703338,172.8890062499995,54470.67698112 2023-04-11,14:50:50.000,101,11127279,-795,0,1681224649,12847.43682445,172.8749079900008,54470.71890384 2023-04-11,14:50:51.000,101,11127275,-795,0,1681224650,12847.38967027999,172.86785886000143,54470.75383944001 2023-04-11,14:50:52.000,101,11127251,-795,0,1681224651,12847.34925241999,172.79736756000057,54470.572174320005 2023-04-11,14:50:53.000,101,11127242,-795,0,1681224652,12847.39640659,172.79736756000057,54470.65601976 2023-04-11,14:50:54.000,101,11127270,-795,0,1681224653,12847.281889319995,172.80441668999993,54470.642045520006 2023-04-11,14:50:55.000,101,11127251,-795,0,1681224654,12847.30883455999,172.7762201700025,54470.59313568001 2023-04-11,14:50:56.000,101,11127234,-795,0,1681224655,12847.18758097999,172.7762201700025,54470.55820008 2023-04-11,14:50:57.000,101,11127244,-795,0,1681224656,12847.160635739994,172.80441668999993,54470.5302516 2023-04-11,14:50:58.000,101,11127217,-795,0,1681224657,12847.153899429999,172.80441668999993,54470.54422584001 2023-04-11,14:50:59.000,101,11127253,-795,0,1681224658,12847.221262529994,172.825564079998,54470.76082656001 2023-04-11,14:51:00.000,101,11127248,-795,0,1681224659,12847.174108359999,172.8749079900008,54470.71191672001 2023-04-11,14:51:01.000,101,11127282,-795,0,1681224660,12847.261680389995,172.88195712000015,54470.7049296 2023-04-11,14:51:02.000,101,11127247,-795,0,1681224661,12847.18758097999,172.9383501600023,54470.6001228 2023-04-11,14:51:03.000,101,11127215,-795,0,1681224662,12847.201053599994,172.96654667999974,54470.669994 2023-04-11,14:51:04.000,101,11127227,-795,0,1681224663,12847.24820776999,173.02998885000125,54470.73287808001 2023-04-11,14:51:05.000,101,11127283,-795,0,1681224664,12847.28862562999,173.07228363000468,54470.76781368 2023-04-11,14:51:06.000,101,11127284,-795,0,1681224665,12847.221262529994,173.1498240600049,54470.75383944001 2023-04-11,14:51:07.000,101,11127255,-795,0,1681224666,12847.281889319995,173.20621709999978,54470.78178792001 2023-04-11,14:51:08.000,101,11127233,-795,0,1681224667,12847.36946134999,173.2485118800032,54470.907556080005 2023-04-11,14:51:09.000,101,11127274,-795,0,1681224668,12847.43682445,173.30490491999808,54470.87262048 2023-04-11,14:51:10.000,101,11127283,-795,0,1681224669,12847.40987920999,173.35424883000087,54470.82371064 2023-04-11,14:51:11.000,101,11127275,-795,0,1681224670,12847.45703338,173.3683470899996,54470.83069776001 2023-04-11,14:51:12.000,101,11127298,-795,0,1681224671,12847.41661552,173.37539621999895,54470.79576216 2023-04-11,14:51:13.000,101,11127282,-795,0,1681224672,12847.403142899995,173.40359274000366,54470.642045520006 2023-04-11,14:51:14.000,101,11127228,-795,0,1681224673,12847.40987920999,173.3965436100043,54470.75383944001 2023-04-11,14:51:15.000,101,11127239,-795,0,1681224674,12847.47724231,173.42474013000174,54470.7049296 2023-04-11,14:51:16.000,101,11127252,-795,0,1681224675,12847.3357798,173.35424883000087,54470.31365088 2023-04-11,14:51:17.000,101,11127250,-795,0,1681224676,12847.38967027999,173.30490491999808,54470.38352208 2023-04-11,14:51:18.000,101,11127190,-795,0,1681224677,12847.403142899995,173.17097145000298,54470.32762512001 2023-04-11,14:51:19.000,101,11127233,-795,0,1681224678,12847.423351829995,173.07933276000404,54470.20884408001 2023-04-11,14:51:20.000,101,11127259,-795,0,1681224679,12847.443560759995,172.98064493999846,54470.069101680005 2023-04-11,14:51:21.000,101,11127239,-795,0,1681224680,12847.53113278999,172.90310450999823,54469.98525624 2023-04-11,14:51:22.000,101,11127268,-795,0,1681224681,12847.51766017,172.8749079900008,54470.0062176 2023-04-11,14:51:23.000,101,11127252,-795,0,1681224682,12847.55807803,172.95244842000102,54470.11102440001 2023-04-11,14:51:24.000,101,11127253,-795,0,1681224683,12847.55134171999,172.9735958099991,54470.355573600005 2023-04-11,14:51:25.000,101,11127227,-795,0,1681224684,12847.49745124,172.96654667999974,54470.453393280004 2023-04-11,14:51:26.000,101,11127244,-795,0,1681224685,12847.40987920999,172.9735958099991,54470.474354640006 2023-04-11,14:51:27.000,101,11127244,-795,0,1681224686,12847.31557087,172.95244842000102,54470.43243192 2023-04-11,14:51:28.000,101,11127229,-795,0,1681224687,12847.28862562999,172.91015364000486,54470.48832888 2023-04-11,14:51:29.000,101,11127241,-795,0,1681224688,12847.30883455999,172.86785886000143,54470.61409704001 2023-04-11,14:51:30.000,101,11127259,-795,0,1681224689,12847.26841669999,172.89605537999887,54470.58614856001 2023-04-11,14:51:31.000,101,11127202,-795,0,1681224690,12847.201053599994,172.89605537999887,54470.56518720001 2023-04-11,14:51:32.000,101,11127250,-795,0,1681224691,12847.16737204999,172.90310450999823,54470.50929024 2023-04-11,14:51:33.000,101,11127240,-795,0,1681224692,12847.20778990999,172.94539929000166,54470.68396824001 2023-04-11,14:51:34.000,101,11127227,-795,0,1681224693,12847.160635739994,172.94539929000166,54470.66300688001 2023-04-11,14:51:35.000,101,11127245,-795,0,1681224694,12847.153899429999,173.01589059000253,54470.63505840001 2023-04-11,14:51:36.000,101,11127232,-795,0,1681224695,12847.14716311999,173.00884146000317,54470.453393280004 2023-04-11,14:51:37.000,101,11127250,-795,0,1681224696,12847.073063709999,173.04408710999996,54470.48134176 2023-04-11,14:51:38.000,101,11127232,-795,0,1681224697,12847.16737204999,173.0370379800006,54470.63505840001 2023-04-11,14:51:39.000,101,11127284,-795,0,1681224698,12847.16737204999,173.1498240600049,54470.78178792001 2023-04-11,14:51:40.000,101,11127229,-795,0,1681224699,12847.140426809994,173.20621709999978,54470.74685232 2023-04-11,14:51:41.000,101,11127270,-795,0,1681224700,12847.12695418999,173.21326622999914,54470.80274928001 2023-04-11,14:51:42.000,101,11127249,-795,0,1681224701,12847.039382159994,173.20621709999978,54470.65601976 2023-04-11,14:51:43.000,101,11127256,-795,0,1681224702,12847.079800019994,173.30490491999808,54470.68396824001 2023-04-11,14:51:44.000,101,11127243,-795,0,1681224703,12847.113481569999,173.32605231000343,54470.73287808001 2023-04-11,14:51:45.000,101,11127244,-795,0,1681224704,12847.10674525999,173.40359274000366,54470.75383944001 2023-04-11,14:51:46.000,101,11127275,-795,0,1681224705,12846.985491679989,173.41769100000238,54470.621084160004 2023-04-11,14:51:47.000,101,11127263,-795,0,1681224706,12846.965282749989,173.50932969000132,54470.621084160004 2023-04-11,14:51:48.000,101,11127281,-795,0,1681224707,12846.998964299994,173.5304770799994,54470.739865200005 2023-04-11,14:51:49.000,101,11127285,-795,0,1681224708,12846.978755369993,173.54457533999812,54470.7748008 2023-04-11,14:51:50.000,101,11127182,-795,0,1681224709,12846.958546439993,173.53752620999876,54470.68396824001 2023-04-11,14:51:51.000,101,11127260,-795,0,1681224710,12846.918128579993,173.60096838000027,54470.69794248 2023-04-11,14:51:52.000,101,11127248,-795,0,1681224711,12846.884447029988,173.60096838000027,54470.62807128 2023-04-11,14:51:53.000,101,11127248,-795,0,1681224712,12846.891183339998,173.615066639999,54470.572174320005 2023-04-11,14:51:54.000,101,11127284,-795,0,1681224713,12846.911392269998,173.65031229000306,54470.7049296 2023-04-11,14:51:55.000,101,11127245,-795,0,1681224714,12846.924864889988,173.63621403000434,54470.78178792001 2023-04-11,14:51:56.000,101,11127273,-795,0,1681224715,12846.904655959988,173.58687012000155,54470.66300688001 2023-04-11,14:51:57.000,101,11127218,-795,0,1681224716,12846.877710719993,173.55162447000475,54470.41147056 2023-04-11,14:51:58.000,101,11127242,-795,0,1681224717,12846.877710719993,173.53752620999876,54470.55820008 2023-04-11,14:51:59.000,101,11127280,-795,0,1681224718,12846.857501789993,173.54457533999812,54470.5302516 2023-04-11,14:52:00.000,101,11127235,-795,0,1681224719,12846.844029170003,173.4670349099979,54470.523264480005 2023-04-11,14:52:01.000,101,11127234,-795,0,1681224720,12846.796874999993,173.47408404000453,54470.61409704001 2023-04-11,14:52:02.000,101,11127279,-795,0,1681224721,12846.702566660002,173.4317892600011,54470.50230312 2023-04-11,14:52:03.000,101,11127247,-795,0,1681224722,12846.742984520002,173.43883839000046,54470.5302516 2023-04-11,14:52:04.000,101,11127218,-795,0,1681224723,12846.803611310002,173.3965436100043,54470.642045520006 2023-04-11,14:52:05.000,101,11127196,-795,0,1681224724,12846.796874999993,173.40359274000366,54470.642045520006 2023-04-11,14:52:06.000,101,11127257,-795,0,1681224725,12846.736248209992,173.37539621999895,54470.53723872 2023-04-11,14:52:07.000,101,11127239,-795,0,1681224726,12846.736248209992,173.40359274000366,54470.58614856001 2023-04-11,14:52:08.000,101,11127251,-795,0,1681224727,12846.709302969997,173.3683470899996,54470.50230312 2023-04-11,14:52:09.000,101,11127259,-795,0,1681224728,12846.722775590002,173.41064187000302,54470.50230312 2023-04-11,14:52:10.000,101,11127240,-795,0,1681224729,12846.709302969997,173.44588751999981,54470.42544480001 2023-04-11,14:52:11.000,101,11127234,-795,0,1681224730,12846.756457139993,173.48818230000325,54470.51627736001 2023-04-11,14:52:12.000,101,11127304,-795,0,1681224731,12846.790138689998,173.4811331700039,54470.46736752001 2023-04-11,14:52:13.000,101,11127227,-795,0,1681224732,12846.830556549998,173.57277186000283,54470.621084160004 2023-04-11,14:52:14.000,101,11127223,-795,0,1681224733,12846.864238099988,173.615066639999,54470.5302516 2023-04-11,14:52:15.000,101,11127231,-795,0,1681224734,12846.870974409998,173.65031229000306,54470.53723872 2023-04-11,14:52:16.000,101,11127239,-795,0,1681224735,12846.844029170003,173.70670532999793,54470.34858648001 2023-04-11,14:52:17.000,101,11127234,-795,0,1681224736,12846.864238099988,173.741950980002,54470.15294712 2023-04-11,14:52:18.000,101,11127260,-795,0,1681224737,12846.951810129998,173.85473705999902,54470.51627736001 2023-04-11,14:52:19.000,101,11127255,-795,0,1681224738,12846.965282749989,173.88293358000374,54470.60710992 2023-04-11,14:52:20.000,101,11127220,-795,0,1681224739,12846.998964299994,173.9252283599999,54470.58614856001 2023-04-11,14:52:21.000,101,11127230,-795,0,1681224740,12846.951810129998,173.99571966000076,54470.59313568001 2023-04-11,14:52:22.000,101,11127264,-795,0,1681224741,12846.931601199998,174.0380144400042,54470.32762512001 2023-04-11,14:52:23.000,101,11127163,-795,0,1681224742,12846.931601199998,174.06621096000163,54470.43243192 2023-04-11,14:52:24.000,101,11127227,-795,0,1681224743,12846.938337509993,174.11555487000442,54470.49531600001 2023-04-11,14:52:25.000,101,11127263,-795,0,1681224744,12846.897919649993,174.1719479099993,54470.59313568001 2023-04-11,14:52:26.000,101,11127278,-795,0,1681224745,12846.830556549998,174.17899703999865,54470.39749632001 2023-04-11,14:52:27.000,101,11127243,-795,0,1681224746,12846.803611310002,174.2353900800008,54470.61409704001 2023-04-11,14:52:28.000,101,11127271,-795,0,1681224747,12846.803611310002,174.22834095000144,54470.64903264 2023-04-11,14:52:29.000,101,11127247,-795,0,1681224748,12846.783402380002,174.25653746999888,54470.61409704001 2023-04-11,14:52:30.000,101,11127170,-795,0,1681224749,12846.695830349992,174.2353900800008,54470.56518720001 2023-04-11,14:52:31.000,101,11127247,-795,0,1681224750,12846.635203559992,174.2353900800008,54470.5302516 2023-04-11,14:52:32.000,101,11127229,-795,0,1681224751,12846.608258319997,174.26358659999823,54470.453393280004 2023-04-11,14:52:33.000,101,11127238,-795,0,1681224752,12846.534158909992,174.22834095000144,54470.3905092 2023-04-11,14:52:34.000,101,11127276,-795,0,1681224753,12846.547631529997,174.2847339900036,54470.48832888 2023-04-11,14:52:35.000,101,11127251,-795,0,1681224754,12846.507213669996,174.26358659999823,54470.50929024 2023-04-11,14:52:36.000,101,11127236,-795,0,1681224755,12846.446586879996,174.31293051000102,54470.453393280004 2023-04-11,14:52:37.000,101,11127228,-795,0,1681224756,12846.406169019996,174.2847339900036,54470.36954784 2023-04-11,14:52:38.000,101,11127190,-795,0,1681224757,12846.419641640001,174.29178312000295,54470.48134176 2023-04-11,14:52:39.000,101,11127254,-795,0,1681224758,12846.439850570001,174.30588138000167,54470.48832888 2023-04-11,14:52:40.000,101,11127244,-795,0,1681224759,12846.412905329991,174.36932355000317,54470.44640616001 2023-04-11,14:52:41.000,101,11127189,-795,0,1681224760,12846.426377949996,174.36932355000317,54470.4603804 2023-04-11,14:52:42.000,101,11127261,-795,0,1681224761,12846.372487469991,174.43981485000404,54470.32762512001 2023-04-11,14:52:43.000,101,11127236,-795,0,1681224762,12846.372487469991,174.46096224000212,54470.39749632001 2023-04-11,14:52:44.000,101,11127206,-795,0,1681224763,12846.460059500001,174.51735528000427,54470.50230312 2023-04-11,14:52:45.000,101,11127234,-795,0,1681224764,12846.480268430001,174.58784657999786,54470.46736752001 2023-04-11,14:52:46.000,101,11127175,-795,0,1681224765,12846.406169019996,174.62309223000193,54470.41845768001 2023-04-11,14:52:47.000,101,11127250,-795,0,1681224766,12846.426377949996,174.65128874999937,54470.26474104 2023-04-11,14:52:48.000,101,11127204,-795,0,1681224767,12846.446586879996,174.7288291799996,54470.34159936 2023-04-11,14:52:49.000,101,11127237,-795,0,1681224768,12846.493741049992,174.79932048000046,54470.34159936 2023-04-11,14:52:50.000,101,11127244,-795,0,1681224769,12846.513949979992,174.84866439000325,54470.39749632001 2023-04-11,14:52:51.000,101,11127238,-795,0,1681224770,12846.493741049992,174.8768609100007,54470.36256072 2023-04-11,14:52:52.000,101,11127199,-795,0,1681224771,12846.500477360001,174.91210656000476,54470.27871528001 2023-04-11,14:52:53.000,101,11127284,-795,0,1681224772,12846.540895220001,174.9896469899977,54470.453393280004 2023-04-11,14:52:54.000,101,11127204,-795,0,1681224773,12846.574576769992,175.0037452500037,54470.41845768001 2023-04-11,14:52:55.000,101,11127209,-795,0,1681224774,12846.540895220001,175.01079438000306,54470.27172816 2023-04-11,14:52:56.000,101,11127216,-795,0,1681224775,12846.487004739996,175.08128568000393,54470.16692136 2023-04-11,14:52:57.000,101,11127247,-795,0,1681224776,12846.507213669996,175.06013828999858,54470.27871528001 2023-04-11,14:52:58.000,101,11127248,-795,0,1681224777,12846.500477360001,175.11653133000073,54470.38352208 2023-04-11,14:52:59.000,101,11127220,-795,0,1681224778,12846.460059500001,175.1376787199988,54470.18089560001 2023-04-11,14:53:00.000,101,11127209,-795,0,1681224779,12846.567840459997,175.1517769800048,54470.320638 2023-04-11,14:53:01.000,101,11127197,-795,0,1681224780,12846.547631529997,175.17292437000287,54470.43941904 2023-04-11,14:53:02.000,101,11127214,-795,0,1681224781,12846.500477360001,175.20817001999967,54470.306663760006 2023-04-11,14:53:03.000,101,11127175,-795,0,1681224782,12846.547631529997,175.20817001999967,54470.29268952 2023-04-11,14:53:04.000,101,11127248,-795,0,1681224783,12846.554367839992,175.23636654000438,54470.41845768001 2023-04-11,14:53:05.000,101,11127250,-795,0,1681224784,12846.581313080002,175.21521914999903,54470.39749632001 2023-04-11,14:53:06.000,101,11127239,-795,0,1681224785,12846.534158909992,175.27161219000118,54470.27172816 2023-04-11,14:53:07.000,101,11127223,-795,0,1681224786,12846.500477360001,175.26456306000182,54470.43243192 2023-04-11,14:53:08.000,101,11127223,-795,0,1681224787,12846.601522010002,175.34210349000205,54470.43941904 2023-04-11,14:53:09.000,101,11127216,-795,0,1681224788,12846.635203559992,175.3350543600027,54470.43941904 2023-04-11,14:53:10.000,101,11127198,-795,0,1681224789,12846.641939870002,175.3491526200014,54470.3905092 2023-04-11,14:53:11.000,101,11127233,-795,0,1681224790,12846.675621419992,175.37734913999884,54470.39749632001 2023-04-11,14:53:12.000,101,11127275,-795,0,1681224791,12846.601522010002,175.44079131000035,54470.32762512001 2023-04-11,14:53:13.000,101,11127284,-795,0,1681224792,12846.648676179997,175.4478404399997,54470.27172816 2023-04-11,14:53:14.000,101,11127252,-795,0,1681224793,12846.716039279992,175.4971843500025,54470.41147056 2023-04-11,14:53:15.000,101,11127259,-795,0,1681224794,12846.756457139993,175.51128261000122,54470.43941904 2023-04-11,14:53:16.000,101,11127219,-795,0,1681224795,12846.729511899997,175.53947912999865,54470.42544480001 2023-04-11,14:53:17.000,101,11127233,-795,0,1681224796,12846.695830349992,175.58882304000144,54470.32762512001 2023-04-11,14:53:18.000,101,11127205,-795,0,1681224797,12846.628467249997,175.57472478000273,54470.17390848 2023-04-11,14:53:19.000,101,11127194,-795,0,1681224798,12846.668885109997,175.62406868999824,54470.3905092 2023-04-11,14:53:20.000,101,11127210,-795,0,1681224799,12846.722775590002,175.6452160800036,54470.46736752001 2023-04-11,14:53:21.000,101,11127232,-795,0,1681224800,12846.722775590002,175.6593143400023,54470.43941904 2023-04-11,14:53:22.000,101,11127220,-795,0,1681224801,12846.641939870002,175.65226521000295,54470.37653496001 2023-04-11,14:53:23.000,101,11127205,-795,0,1681224802,12846.641939870002,175.6945599899991,54470.43941904 2023-04-11,14:53:24.000,101,11127221,-795,0,1681224803,12846.668885109997,175.66636347000167,54470.523264480005 2023-04-11,14:53:25.000,101,11127230,-795,0,1681224804,12846.675621419992,175.6804617300004,54470.61409704001 2023-04-11,14:53:26.000,101,11127284,-795,0,1681224805,12846.628467249997,175.6804617300004,54470.50230312 2023-04-11,14:53:27.000,101,11127245,-795,0,1681224806,12846.513949979992,175.6804617300004,54470.34159936 2023-04-11,14:53:28.000,101,11127232,-795,0,1681224807,12846.547631529997,175.66636347000167,54470.3905092 2023-04-11,14:53:29.000,101,11127259,-795,0,1681224808,12846.540895220001,175.6593143400023,54470.453393280004 2023-04-11,14:53:30.000,101,11127232,-795,0,1681224809,12846.534158909992,175.6804617300004,54470.39749632001 2023-04-11,14:53:31.000,101,11127247,-795,0,1681224810,12846.466795809996,175.6945599899991,54470.38352208 2023-04-11,14:53:32.000,101,11127220,-795,0,1681224811,12846.460059500001,175.63816695000423,54470.34858648001 2023-04-11,14:53:33.000,101,11127241,-795,0,1681224812,12846.500477360001,175.63816695000423,54470.4603804 2023-04-11,14:53:34.000,101,11127242,-795,0,1681224813,12846.473532119991,175.60997042999952,54470.36954784 2023-04-11,14:53:35.000,101,11127251,-795,0,1681224814,12846.460059500001,175.61701955999888,54470.38352208 2023-04-11,14:53:36.000,101,11127257,-795,0,1681224815,12846.345542229996,175.57472478000273,54470.15993424001 2023-04-11,14:53:37.000,101,11127254,-795,0,1681224816,12846.35901485,175.52538086999994,54470.27172816 2023-04-11,14:53:38.000,101,11127217,-795,0,1681224817,12846.460059500001,175.4971843500025,54470.404483440005 2023-04-11,14:53:39.000,101,11127266,-795,0,1681224818,12846.493741049992,175.4689878299978,54470.48134176 2023-04-11,14:53:40.000,101,11127249,-795,0,1681224819,12846.453323189991,175.41964392000227,54470.37653496001 2023-04-11,14:53:41.000,101,11127244,-795,0,1681224820,12846.507213669996,175.37030000999948,54470.48832888 2023-04-11,14:53:42.000,101,11127228,-795,0,1681224821,12846.480268430001,175.34210349000205,54470.33461224 2023-04-11,14:53:43.000,101,11127254,-795,0,1681224822,12846.520686290001,175.32800523000333,54470.37653496001 2023-04-11,14:53:44.000,101,11127225,-795,0,1681224823,12846.507213669996,175.30685783999797,54470.453393280004 2023-04-11,14:53:45.000,101,11127248,-795,0,1681224824,12846.561104150001,175.29980870999862,54470.41147056 2023-04-11,14:53:46.000,101,11127207,-795,0,1681224825,12846.513949979992,175.22931740999775,54470.36256072 2023-04-11,14:53:47.000,101,11127208,-795,0,1681224826,12846.554367839992,175.2504648000031,54470.320638 2023-04-11,14:53:48.000,101,11127245,-795,0,1681224827,12846.648676179997,175.20817001999967,54470.453393280004 2023-04-11,14:53:49.000,101,11127236,-795,0,1681224828,12846.675621419992,175.17292437000287,54470.453393280004 2023-04-11,14:53:50.000,101,11127214,-795,0,1681224829,12846.648676179997,175.11653133000073,54470.38352208 2023-04-11,14:53:51.000,101,11127250,-795,0,1681224830,12846.709302969997,175.0883348100033,54470.34159936 2023-04-11,14:53:52.000,101,11127220,-795,0,1681224831,12846.675621419992,175.06013828999858,54470.31365088 2023-04-11,14:53:53.000,101,11127241,-795,0,1681224832,12846.722775590002,175.03194177000114,54470.27871528001 2023-04-11,14:53:54.000,101,11127190,-795,0,1681224833,12846.803611310002,174.99669612000434,54470.41147056 2023-04-11,14:53:55.000,101,11127242,-795,0,1681224834,12846.837292859993,174.9896469899977,54470.49531600001 2023-04-11,14:53:56.000,101,11127228,-795,0,1681224835,12846.864238099988,174.94735221000155,54470.44640616001 2023-04-11,14:53:57.000,101,11127209,-795,0,1681224836,12846.884447029988,174.96145047000027,54470.3905092 2023-04-11,14:53:58.000,101,11127195,-795,0,1681224837,12846.938337509993,174.91915569000412,54470.41845768001 2023-04-11,14:53:59.000,101,11127219,-795,0,1681224838,12847.005700609989,174.96849959999963,54470.36954784 2023-04-11,14:54:00.000,101,11127241,-795,0,1681224839,12847.039382159994,174.96849959999963,54470.404483440005 2023-04-11,14:54:01.000,101,11127268,-795,0,1681224840,12847.073063709999,174.96849959999963,54470.43941904 2023-04-11,14:54:02.000,101,11127231,-795,0,1681224841,12847.066327399989,175.0389909000005,54470.3905092 2023-04-11,14:54:03.000,101,11127249,-795,0,1681224842,12847.100008949994,175.04604002999986,54470.63505840001 2023-04-11,14:54:04.000,101,11127248,-795,0,1681224843,12847.180844669994,175.05308915999922,54470.7049296 2023-04-11,14:54:05.000,101,11127238,-795,0,1681224844,12847.21452622,175.0389909000005,54470.6001228 2023-04-11,14:54:06.000,101,11127166,-795,0,1681224845,12847.174108359999,175.06718741999794,54470.523264480005 2023-04-11,14:54:07.000,101,11127214,-795,0,1681224846,12847.12695418999,175.07423655000457,54470.27871528001 2023-04-11,14:54:08.000,101,11127194,-795,0,1681224847,12847.14716311999,175.102433070002,54470.3905092 2023-04-11,14:54:09.000,101,11127221,-795,0,1681224848,12847.201053599994,175.08128568000393,54470.51627736001 2023-04-11,14:54:10.000,101,11127230,-795,0,1681224849,12847.19431729,175.11653133000073,54470.55820008 2023-04-11,14:54:11.000,101,11127216,-795,0,1681224850,12847.201053599994,175.08128568000393,54470.6001228 2023-04-11,14:54:12.000,101,11127259,-795,0,1681224851,12847.120217879994,175.0389909000005,54470.50230312 2023-04-11,14:54:13.000,101,11127217,-795,0,1681224852,12847.21452622,175.04604002999986,54470.54422584001 2023-04-11,14:54:14.000,101,11127151,-795,0,1681224853,12847.18758097999,175.05308915999922,54470.621084160004 2023-04-11,14:54:15.000,101,11127232,-795,0,1681224854,12847.19431729,175.07423655000457,54470.621084160004 2023-04-11,14:54:16.000,101,11127250,-795,0,1681224855,12847.10674525999,175.03194177000114,54470.3905092 2023-04-11,14:54:17.000,101,11127206,-795,0,1681224856,12847.133690499999,175.03194177000114,54470.41147056 2023-04-11,14:54:18.000,101,11127207,-795,0,1681224857,12847.19431729,175.102433070002,54470.53723872 2023-04-11,14:54:19.000,101,11127164,-795,0,1681224858,12847.140426809994,175.03194177000114,54470.44640616001 2023-04-11,14:54:20.000,101,11127211,-795,0,1681224859,12847.23473515,175.01784351000242,54470.46736752001 2023-04-11,14:54:21.000,101,11127232,-795,0,1681224860,12847.27515301,175.0389909000005,54470.61409704001 2023-04-11,14:54:22.000,101,11127138,-795,0,1681224861,12847.18758097999,175.06013828999858,54470.3905092 2023-04-11,14:54:23.000,101,11127216,-795,0,1681224862,12847.35598873,175.01784351000242,54470.5302516 2023-04-11,14:54:24.000,101,11127212,-795,0,1681224863,12847.31557087,175.05308915999922,54470.55121296 2023-04-11,14:54:25.000,101,11127187,-795,0,1681224864,12847.362725039995,175.05308915999922,54470.572174320005 2023-04-11,14:54:26.000,101,11127206,-795,0,1681224865,12847.39640659,175.07423655000457,54470.5302516 2023-04-11,14:54:27.000,101,11127224,-795,0,1681224866,12847.483978619995,175.102433070002,54470.669994 2023-04-11,14:54:28.000,101,11127217,-795,0,1681224867,12847.524396479996,175.11653133000073,54470.7748008 2023-04-11,14:54:29.000,101,11127195,-795,0,1681224868,12847.59849589,175.1376787199988,54470.739865200005 2023-04-11,14:54:30.000,101,11127204,-795,0,1681224869,12847.605232199996,175.17997350000223,54470.71890384 2023-04-11,14:54:31.000,101,11127233,-795,0,1681224870,12847.638913750001,175.1870226300016,54470.73287808001 2023-04-11,14:54:32.000,101,11127240,-795,0,1681224871,12847.61870482,175.19407176000095,54470.62807128 2023-04-11,14:54:33.000,101,11127227,-795,0,1681224872,12847.645650059996,175.22931740999775,54470.621084160004 2023-04-11,14:54:34.000,101,11127236,-795,0,1681224873,12847.699540540001,175.29980870999862,54470.75383944001 2023-04-11,14:54:35.000,101,11127210,-795,0,1681224874,12847.753431019992,175.27161219000118,54470.7748008 2023-04-11,14:54:36.000,101,11127243,-795,0,1681224875,12847.746694709997,175.32095610000397,54470.74685232 2023-04-11,14:54:37.000,101,11127196,-795,0,1681224876,12847.753431019992,175.29980870999862,54470.59313568001 2023-04-11,14:54:38.000,101,11127223,-795,0,1681224877,12847.820794120002,175.29275957999926,54470.7748008 2023-04-11,14:54:39.000,101,11127214,-795,0,1681224878,12847.800585190002,175.30685783999797,54470.76082656001 2023-04-11,14:54:40.000,101,11127232,-795,0,1681224879,12847.800585190002,175.3139069700046,54470.809736400006 2023-04-11,14:54:41.000,101,11127256,-795,0,1681224880,12847.807321499997,175.30685783999797,54470.7748008 2023-04-11,14:54:42.000,101,11127251,-795,0,1681224881,12847.787112569997,175.34210349000205,54470.74685232 2023-04-11,14:54:43.000,101,11127243,-795,0,1681224882,12847.820794120002,175.37030000999948,54470.71890384 2023-04-11,14:54:44.000,101,11127229,-795,0,1681224883,12847.901629840002,175.37734913999884,54470.9145432 2023-04-11,14:54:45.000,101,11127188,-795,0,1681224884,12847.915102459992,175.37734913999884,54470.99140152 2023-04-11,14:54:46.000,101,11127243,-795,0,1681224885,12847.935311389992,175.42669305000163,54470.94947880001 2023-04-11,14:54:47.000,101,11127220,-795,0,1681224886,12847.935311389992,175.47603696000442,54470.71191672001 2023-04-11,14:54:48.000,101,11127226,-795,0,1681224887,12847.935311389992,175.49013522000314,54470.81672352 2023-04-11,14:54:49.000,101,11127200,-795,0,1681224888,12848.016147109993,175.4971843500025,54470.92851744001 2023-04-11,14:54:50.000,101,11127207,-795,0,1681224889,12848.049828659998,175.560626520004,54470.94249168 2023-04-11,14:54:51.000,101,11127243,-795,0,1681224890,12848.103719139988,175.58177391000208,54470.907556080005 2023-04-11,14:54:52.000,101,11127235,-795,0,1681224891,12848.096982829993,175.61701955999888,54470.907556080005 2023-04-11,14:54:53.000,101,11127233,-795,0,1681224892,12848.184554859989,175.66636347000167,54471.01935000001 2023-04-11,14:54:54.000,101,11127255,-795,0,1681224893,12848.164345929988,175.6804617300004,54470.956465920004 2023-04-11,14:54:55.000,101,11127247,-795,0,1681224894,12848.198027479993,175.70160911999847,54470.93550456 2023-04-11,14:54:56.000,101,11127227,-795,0,1681224895,12848.150873309998,175.70865824999782,54470.844672 2023-04-11,14:54:57.000,101,11127248,-795,0,1681224896,12848.231709029998,175.75800216000061,54470.90056896001 2023-04-11,14:54:58.000,101,11127260,-795,0,1681224897,12848.278863199994,175.7791495499987,54471.03332424 2023-04-11,14:54:59.000,101,11127236,-795,0,1681224898,12848.332753679999,175.80029694000405,54471.04729848001 2023-04-11,14:55:00.000,101,11127231,-795,0,1681224899,12848.34622629999,175.76505128999997,54471.0542856 2023-04-11,14:55:01.000,101,11127228,-795,0,1681224900,12848.400116779994,175.7791495499987,54471.08223408 2023-04-11,14:55:02.000,101,11127202,-795,0,1681224901,12848.332753679999,175.77210041999933,54470.99838864001 2023-04-11,14:55:03.000,101,11127231,-795,0,1681224902,12848.305808439989,175.7932478100047,54470.94947880001 2023-04-11,14:55:04.000,101,11127245,-795,0,1681224903,12848.312544749999,175.7791495499987,54470.977427280006 2023-04-11,14:55:05.000,101,11127271,-795,0,1681224904,12848.352962609999,175.75095303000126,54471.01236288 2023-04-11,14:55:06.000,101,11127194,-795,0,1681224905,12848.251917959999,175.73685477000254,54470.9844144 2023-04-11,14:55:07.000,101,11127222,-795,0,1681224906,12848.285599509989,175.72980564000318,54470.99140152 2023-04-11,14:55:08.000,101,11127218,-795,0,1681224907,12848.373171539999,175.7439039000019,54471.25691208001 2023-04-11,14:55:09.000,101,11127250,-795,0,1681224908,12848.352962609999,175.73685477000254,54471.15210528 2023-04-11,14:55:10.000,101,11127252,-795,0,1681224909,12848.305808439989,175.70160911999847,54471.11716968001 2023-04-11,14:55:11.000,101,11127260,-795,0,1681224910,12848.285599509989,175.70865824999782,54470.94249168 2023-04-11,14:55:12.000,101,11127221,-795,0,1681224911,12848.299072129994,175.66636347000167,54471.04031136 2023-04-11,14:55:13.000,101,11127216,-795,0,1681224912,12848.278863199994,175.6804617300004,54470.977427280006 2023-04-11,14:55:14.000,101,11127171,-795,0,1681224913,12848.278863199994,175.70160911999847,54471.08922120001 2023-04-11,14:55:15.000,101,11127203,-795,0,1681224914,12848.272126889999,175.67341260000103,54471.20800224 2023-04-11,14:55:16.000,101,11127213,-795,0,1681224915,12848.245181649989,175.61701955999888,54471.08223408 2023-04-11,14:55:17.000,101,11127212,-795,0,1681224916,12848.204763789989,175.63816695000423,54470.9844144 2023-04-11,14:55:18.000,101,11127204,-795,0,1681224917,12848.238445339994,175.60292130000016,54471.08922120001 2023-04-11,14:55:19.000,101,11127217,-795,0,1681224918,12848.265390579989,175.65226521000295,54471.10319544 2023-04-11,14:55:20.000,101,11127218,-795,0,1681224919,12848.204763789989,175.63111782000487,54471.01236288 2023-04-11,14:55:21.000,101,11127244,-795,0,1681224920,12848.251917959999,175.60292130000016,54470.9145432 2023-04-11,14:55:22.000,101,11127250,-795,0,1681224921,12848.292335819999,175.65226521000295,54471.08922120001 2023-04-11,14:55:23.000,101,11127217,-795,0,1681224922,12848.359698919994,175.6593143400023,54471.11018256 2023-04-11,14:55:24.000,101,11127200,-795,0,1681224923,12848.379907849994,175.63816695000423,54471.075246960005 2023-04-11,14:55:25.000,101,11127243,-795,0,1681224924,12848.460743569995,175.67341260000103,54471.18005376 2023-04-11,14:55:26.000,101,11127219,-795,0,1681224925,12848.440534639994,175.65226521000295,54471.16607952001 2023-04-11,14:55:27.000,101,11127233,-795,0,1681224926,12848.43379833,175.6945599899991,54471.17306664 2023-04-11,14:55:28.000,101,11127205,-795,0,1681224927,12848.40685308999,175.6593143400023,54471.01236288 2023-04-11,14:55:29.000,101,11127219,-795,0,1681224928,12848.4135894,175.6452160800036,54470.9844144 2023-04-11,14:55:30.000,101,11127208,-795,0,1681224929,12848.46747987999,175.6593143400023,54471.13813104001 2023-04-11,14:55:31.000,101,11127201,-795,0,1681224930,12848.47421619,175.67341260000103,54471.08922120001 2023-04-11,14:55:32.000,101,11127232,-795,0,1681224931,12848.352962609999,175.6593143400023,54471.04729848001 2023-04-11,14:55:33.000,101,11127235,-795,0,1681224932,12848.379907849994,175.67341260000103,54471.1590924 2023-04-11,14:55:34.000,101,11127177,-795,0,1681224933,12848.38664415999,175.63816695000423,54471.06825984001 2023-04-11,14:55:35.000,101,11127236,-795,0,1681224934,12848.332753679999,175.6945599899991,54471.08223408 2023-04-11,14:55:36.000,101,11127225,-795,0,1681224935,12848.278863199994,175.60997042999952,54470.94947880001 2023-04-11,14:55:37.000,101,11127179,-795,0,1681224936,12848.251917959999,175.62406868999824,54470.96345304 2023-04-11,14:55:38.000,101,11127225,-795,0,1681224937,12848.312544749999,175.68751085999975,54471.10319544 2023-04-11,14:55:39.000,101,11127214,-795,0,1681224938,12848.32601736999,175.63111782000487,54471.18005376 2023-04-11,14:55:40.000,101,11127222,-795,0,1681224939,12848.319281059994,175.60997042999952,54471.124156800004 2023-04-11,14:55:41.000,101,11127219,-795,0,1681224940,12848.292335819999,175.63816695000423,54471.09620832001 2023-04-11,14:55:42.000,101,11127175,-795,0,1681224941,12848.265390579989,175.5958721700008,54470.93550456 2023-04-11,14:55:43.000,101,11127186,-795,0,1681224942,12848.238445339994,175.62406868999824,54470.977427280006 2023-04-11,14:55:44.000,101,11127192,-795,0,1681224943,12848.238445339994,175.60292130000016,54471.026337120005 2023-04-11,14:55:45.000,101,11127227,-795,0,1681224944,12848.198027479993,175.58882304000144,54471.01236288 2023-04-11,14:55:46.000,101,11127244,-795,0,1681224945,12848.123928069988,175.58882304000144,54470.99140152 2023-04-11,14:55:47.000,101,11127207,-795,0,1681224946,12848.123928069988,175.5958721700008,54471.026337120005 2023-04-11,14:55:48.000,101,11127239,-795,0,1681224947,12848.171082239998,175.560626520004,54471.09620832001 2023-04-11,14:55:49.000,101,11127221,-795,0,1681224948,12848.123928069988,175.57472478000273,54471.0542856 2023-04-11,14:55:50.000,101,11127201,-795,0,1681224949,12848.063301280003,175.52538086999994,54470.83768488 2023-04-11,14:55:51.000,101,11127242,-795,0,1681224950,12848.096982829993,175.55357739000465,54470.99838864001 2023-04-11,14:55:52.000,101,11127184,-795,0,1681224951,12848.049828659998,175.52538086999994,54470.89358184 2023-04-11,14:55:53.000,101,11127245,-795,0,1681224952,12848.029619729998,175.49013522000314,54470.90056896001 2023-04-11,14:55:54.000,101,11127235,-795,0,1681224953,12848.103719139988,175.47603696000442,54471.03332424 2023-04-11,14:55:55.000,101,11127234,-795,0,1681224954,12848.110455449998,175.45488956999907,54471.10319544 2023-04-11,14:55:56.000,101,11127202,-795,0,1681224955,12848.056564969993,175.433742180001,54470.96345304 2023-04-11,14:55:57.000,101,11127207,-795,0,1681224956,12848.016147109993,175.4125947900029,54470.90056896001 2023-04-11,14:55:58.000,101,11127135,-795,0,1681224957,12848.043092350003,175.3984965300042,54470.907556080005 2023-04-11,14:55:59.000,101,11127156,-795,0,1681224958,12848.022883420002,175.36325088000012,54470.97044016001 2023-04-11,14:56:00.000,101,11127214,-795,0,1681224959,12848.002674490002,175.3843982699982,54470.956465920004 2023-04-11,14:56:01.000,101,11127213,-795,0,1681224960,12848.022883420002,175.36325088000012,54470.79576216 2023-04-11,14:56:02.000,101,11127227,-795,0,1681224961,12847.928575079997,175.35620175000076,54470.73287808001 2023-04-11,14:56:03.000,101,11127220,-795,0,1681224962,12847.915102459992,175.36325088000012,54470.88659472 2023-04-11,14:56:04.000,101,11127257,-795,0,1681224963,12847.962256630002,175.35620175000076,54471.01236288 2023-04-11,14:56:05.000,101,11127234,-795,0,1681224964,12847.948784009997,175.39144740000484,54471.0542856 2023-04-11,14:56:06.000,101,11127203,-795,0,1681224965,12847.948784009997,175.3843982699982,54470.97044016001 2023-04-11,14:56:07.000,101,11127211,-795,0,1681224966,12847.908366149997,175.37734913999884,54470.94249168 2023-04-11,14:56:08.000,101,11127204,-795,0,1681224967,12847.881420910002,175.3843982699982,54470.809736400006 2023-04-11,14:56:09.000,101,11127213,-795,0,1681224968,12847.834266739992,175.3984965300042,54470.83069776001 2023-04-11,14:56:10.000,101,11127226,-795,0,1681224969,12847.915102459992,175.42669305000163,54470.86563336 2023-04-11,14:56:11.000,101,11127207,-795,0,1681224970,12847.894893529992,175.46193869999843,54470.85165912001 2023-04-11,14:56:12.000,101,11127229,-795,0,1681224971,12847.854475669992,175.46193869999843,54470.85165912001 2023-04-11,14:56:13.000,101,11127218,-795,0,1681224972,12847.995938179993,175.51833174000058,54470.9844144 2023-04-11,14:56:14.000,101,11127194,-795,0,1681224973,12847.982465560002,175.5324299999993,54470.907556080005 2023-04-11,14:56:15.000,101,11127212,-795,0,1681224974,12847.989201869997,175.58177391000208,54470.92851744001 2023-04-11,14:56:16.000,101,11127166,-795,0,1681224975,12847.921838770002,175.62406868999824,54470.76082656001 2023-04-11,14:56:17.000,101,11127238,-795,0,1681224976,12847.962256630002,175.68751085999975,54470.81672352 2023-04-11,14:56:18.000,101,11127244,-795,0,1681224977,12848.009410799998,175.72980564000318,54470.85165912001 2023-04-11,14:56:19.000,101,11127244,-795,0,1681224978,12848.049828659998,175.77210041999933,54470.977427280006 2023-04-11,14:56:20.000,101,11127253,-795,0,1681224979,12847.995938179993,175.7932478100047,54470.94947880001 2023-04-11,14:56:21.000,101,11127220,-795,0,1681224980,12847.989201869997,175.83554259000084,54470.79576216 2023-04-11,14:56:22.000,101,11127148,-795,0,1681224981,12847.915102459992,175.89898476000235,54470.65601976 2023-04-11,14:56:23.000,101,11127183,-795,0,1681224982,12848.022883420002,175.92013215000043,54470.87960760001 2023-04-11,14:56:24.000,101,11127234,-795,0,1681224983,12848.063301280003,175.92013215000043,54470.89358184 2023-04-11,14:56:25.000,101,11127204,-795,0,1681224984,12848.090246519998,175.9553778000045,54470.809736400006 2023-04-11,14:56:26.000,101,11127202,-795,0,1681224985,12848.016147109993,176.03996736000408,54470.74685232 2023-04-11,14:56:27.000,101,11127200,-795,0,1681224986,12847.982465560002,176.01881996999873,54470.89358184 2023-04-11,14:56:28.000,101,11127242,-795,0,1681224987,12848.063301280003,176.0258690999981,54470.93550456 2023-04-11,14:56:29.000,101,11127227,-795,0,1681224988,12848.036356039993,176.03291823000473,54470.93550456 2023-04-11,14:56:30.000,101,11127194,-795,0,1681224989,12848.043092350003,176.04701649000344,54470.83069776001 2023-04-11,14:56:31.000,101,11127261,-795,0,1681224990,12848.029619729998,176.03291823000473,54470.80274928001 2023-04-11,14:56:32.000,101,11127201,-795,0,1681224991,12847.915102459992,176.04701649000344,54470.7748008 2023-04-11,14:56:33.000,101,11127230,-795,0,1681224992,12847.928575079997,175.9906234500013,54470.65601976 2023-04-11,14:56:34.000,101,11127230,-795,0,1681224993,12847.948784009997,176.01881996999873,54470.788775040004 2023-04-11,14:56:35.000,101,11127219,-795,0,1681224994,12848.022883420002,175.9412795399985,54470.87262048 2023-04-11,14:56:36.000,101,11127194,-795,0,1681224995,12847.975729249993,175.91308302000107,54470.76781368 2023-04-11,14:56:37.000,101,11127247,-795,0,1681224996,12847.962256630002,175.84964084999956,54470.690955360005 2023-04-11,14:56:38.000,101,11127189,-795,0,1681224997,12848.029619729998,175.8425917200002,54470.74685232 2023-04-11,14:56:39.000,101,11127175,-795,0,1681224998,12848.056564969993,175.82144433000212,54470.67698112 2023-04-11,14:56:40.000,101,11127224,-795,0,1681224999,12848.036356039993,175.75800216000061,54470.690955360005 2023-04-11,14:56:41.000,101,11127215,-795,0,1681225000,12848.110455449998,175.68751085999975,54470.69794248 2023-04-11,14:56:42.000,101,11127213,-795,0,1681225001,12848.016147109993,175.63816695000423,54470.55121296 2023-04-11,14:56:43.000,101,11127239,-795,0,1681225002,12848.103719139988,175.58177391000208,54470.49531600001 2023-04-11,14:56:44.000,101,11127215,-795,0,1681225003,12848.204763789989,175.52538086999994,54470.64903264 2023-04-11,14:56:45.000,101,11127244,-795,0,1681225004,12848.103719139988,175.4125947900029,54470.572174320005 2023-04-11,14:56:46.000,101,11127181,-795,0,1681225005,12847.962256630002,175.4125947900029,54470.44640616001 2023-04-11,14:56:47.000,101,11127189,-795,0,1681225006,12847.861211980002,175.4689878299978,54470.33461224 2023-04-11,14:56:48.000,101,11127174,-795,0,1681225007,12847.847739359997,175.5958721700008,54470.32762512001 2023-04-11,14:56:49.000,101,11127250,-795,0,1681225008,12847.908366149997,175.60997042999952,54470.50230312 2023-04-11,14:56:50.000,101,11127244,-795,0,1681225009,12847.955520319993,175.63111782000487,54470.57916144 2023-04-11,14:56:51.000,101,11127197,-795,0,1681225010,12847.989201869997,175.55357739000465,54470.50230312 2023-04-11,14:56:52.000,101,11127205,-795,0,1681225011,12847.948784009997,175.50423348000186,54470.43243192 2023-04-11,14:56:53.000,101,11127211,-795,0,1681225012,12848.070037589998,175.51128261000122,54470.58614856001 2023-04-11,14:56:54.000,101,11127164,-795,0,1681225013,12848.036356039993,175.4125947900029,54470.55820008 2023-04-11,14:56:55.000,101,11127229,-795,0,1681225014,12847.995938179993,175.40554566000355,54470.51627736001 2023-04-11,14:56:56.000,101,11127262,-795,0,1681225015,12847.908366149997,175.3491526200014,54470.41147056 2023-04-11,14:56:57.000,101,11127188,-795,0,1681225016,12847.915102459992,175.2857104499999,54470.32762512001 2023-04-11,14:56:58.000,101,11127204,-795,0,1681225017,12847.915102459992,175.2857104499999,54470.50230312 2023-04-11,14:56:59.000,101,11127248,-795,0,1681225018,12847.928575079997,175.21521914999903,54470.58614856001 2023-04-11,14:57:00.000,101,11127172,-795,0,1681225019,12847.928575079997,175.25751393000246,54470.53723872 2023-04-11,14:57:01.000,101,11127190,-795,0,1681225020,12847.901629840002,175.2222682799984,54470.59313568001 2023-04-11,14:57:02.000,101,11127148,-795,0,1681225021,12847.861211980002,175.14472784999816,54470.41147056 2023-04-11,14:57:03.000,101,11127154,-795,0,1681225022,12847.834266739992,175.16587524000352,54470.41147056 2023-04-11,14:57:04.000,101,11127177,-795,0,1681225023,12847.847739359997,175.14472784999816,54470.46736752001 2023-04-11,14:57:05.000,101,11127220,-795,0,1681225024,12847.867948289997,175.12358046000008,54470.50929024 2023-04-11,14:57:06.000,101,11127231,-795,0,1681225025,12847.773639949992,175.09538394000265,54470.41147056 2023-04-11,14:57:07.000,101,11127165,-795,0,1681225026,12847.814057809992,175.11653133000073,54470.42544480001 2023-04-11,14:57:08.000,101,11127175,-795,0,1681225027,12847.915102459992,175.11653133000073,54470.55820008 2023-04-11,14:57:09.000,101,11127210,-795,0,1681225028,12847.921838770002,175.15882611000416,54470.54422584001 2023-04-11,14:57:10.000,101,11127192,-795,0,1681225029,12847.874684599992,175.14472784999816,54470.51627736001 2023-04-11,14:57:11.000,101,11127192,-795,0,1681225030,12847.935311389992,175.15882611000416,54470.54422584001 2023-04-11,14:57:12.000,101,11127170,-795,0,1681225031,12847.867948289997,175.1376787199988,54470.320638 2023-04-11,14:57:13.000,101,11127213,-795,0,1681225032,12847.948784009997,175.102433070002,54470.48832888 2023-04-11,14:57:14.000,101,11127236,-795,0,1681225033,12847.928575079997,175.1376787199988,54470.4603804 2023-04-11,14:57:15.000,101,11127206,-795,0,1681225034,12847.975729249993,175.11653133000073,54470.65601976 2023-04-11,14:57:16.000,101,11127232,-795,0,1681225035,12847.962256630002,175.10948220000137,54470.71191672001 2023-04-11,14:57:17.000,101,11127181,-795,0,1681225036,12848.002674490002,175.09538394000265,54470.62807128 2023-04-11,14:57:18.000,101,11127154,-795,0,1681225037,12847.874684599992,175.09538394000265,54470.453393280004 2023-04-11,14:57:19.000,101,11127145,-795,0,1681225038,12847.962256630002,175.06718741999794,54470.474354640006 2023-04-11,14:57:20.000,101,11127156,-795,0,1681225039,12847.942047700002,175.08128568000393,54470.41845768001 2023-04-11,14:57:21.000,101,11127224,-795,0,1681225040,12847.989201869997,175.01079438000306,54470.53723872 2023-04-11,14:57:22.000,101,11127187,-795,0,1681225041,12847.881420910002,175.01784351000242,54470.37653496001 2023-04-11,14:57:23.000,101,11127192,-795,0,1681225042,12847.827530429997,175.01784351000242,54470.32762512001 2023-04-11,14:57:24.000,101,11127213,-795,0,1681225043,12847.962256630002,175.01079438000306,54470.6001228 2023-04-11,14:57:25.000,101,11127231,-795,0,1681225044,12847.928575079997,174.975548729999,54470.642045520006 2023-04-11,14:57:26.000,101,11127154,-795,0,1681225045,12847.881420910002,175.0037452500037,54470.523264480005 2023-04-11,14:57:27.000,101,11127198,-795,0,1681225046,12847.793848879992,174.975548729999,54470.38352208 2023-04-11,14:57:28.000,101,11127126,-795,0,1681225047,12847.800585190002,174.9403030800022,54470.50230312 2023-04-11,14:57:29.000,101,11127237,-795,0,1681225048,12847.834266739992,174.92620482000348,54470.51627736001 2023-04-11,14:57:30.000,101,11127198,-795,0,1681225049,12847.787112569997,174.9544013400009,54470.55121296 2023-04-11,14:57:31.000,101,11127234,-795,0,1681225050,12847.773639949992,174.93325395000284,54470.58614856001 2023-04-11,14:57:32.000,101,11127196,-795,0,1681225051,12847.820794120002,174.9403030800022,54470.572174320005 2023-04-11,14:57:33.000,101,11127197,-795,0,1681225052,12847.847739359997,174.92620482000348,54470.57916144 2023-04-11,14:57:34.000,101,11127166,-795,0,1681225053,12847.854475669992,174.8909591699994,54470.49531600001 2023-04-11,14:57:35.000,101,11127222,-795,0,1681225054,12847.847739359997,174.90505742999812,54470.48134176 2023-04-11,14:57:36.000,101,11127166,-795,0,1681225055,12847.793848879992,174.9544013400009,54470.41147056 2023-04-11,14:57:37.000,101,11127211,-795,0,1681225056,12847.773639949992,174.9403030800022,54470.43243192 2023-04-11,14:57:38.000,101,11127215,-795,0,1681225057,12847.901629840002,174.94735221000155,54470.53723872 2023-04-11,14:57:39.000,101,11127213,-795,0,1681225058,12847.962256630002,174.9403030800022,54470.62807128 2023-04-11,14:57:40.000,101,11127205,-795,0,1681225059,12847.888157219997,174.93325395000284,54470.63505840001 2023-04-11,14:57:41.000,101,11127218,-795,0,1681225060,12847.935311389992,174.92620482000348,54470.64903264 2023-04-11,14:57:42.000,101,11127130,-795,0,1681225061,12847.881420910002,174.91915569000412,54470.54422584001 2023-04-11,14:57:43.000,101,11127171,-795,0,1681225062,12847.921838770002,174.89800829999876,54470.57916144 2023-04-11,14:57:44.000,101,11127202,-795,0,1681225063,12847.908366149997,174.91210656000476,54470.6001228 2023-04-11,14:57:45.000,101,11127257,-795,0,1681225064,12847.908366149997,174.90505742999812,54470.55820008 2023-04-11,14:57:46.000,101,11127236,-795,0,1681225065,12847.854475669992,174.92620482000348,54470.50929024 2023-04-11,14:57:47.000,101,11127226,-795,0,1681225066,12847.942047700002,174.89800829999876,54470.572174320005 2023-04-11,14:57:48.000,101,11127234,-795,0,1681225067,12847.955520319993,174.8909591699994,54470.63505840001 2023-04-11,14:57:49.000,101,11127203,-795,0,1681225068,12847.962256630002,174.8909591699994,54470.66300688001 2023-04-11,14:57:50.000,101,11127177,-795,0,1681225069,12847.948784009997,174.91915569000412,54470.60710992 2023-04-11,14:57:51.000,101,11127230,-795,0,1681225070,12847.928575079997,174.88391004000005,54470.6001228 2023-04-11,14:57:52.000,101,11127201,-795,0,1681225071,12847.854475669992,174.86981178000133,54470.50929024 2023-04-11,14:57:53.000,101,11127212,-795,0,1681225072,12847.814057809992,174.8557135200026,54470.523264480005 2023-04-11,14:57:54.000,101,11127198,-795,0,1681225073,12847.867948289997,174.86276265000197,54470.64903264 2023-04-11,14:57:55.000,101,11127186,-795,0,1681225074,12847.935311389992,174.84866439000325,54470.71890384 2023-04-11,14:57:56.000,101,11127186,-795,0,1681225075,12847.901629840002,174.8768609100007,54470.66300688001 2023-04-11,14:57:57.000,101,11127219,-795,0,1681225076,12847.881420910002,174.8275169999979,54470.43243192 2023-04-11,14:57:58.000,101,11127174,-795,0,1681225077,12847.861211980002,174.81341873999918,54470.59313568001 2023-04-11,14:57:59.000,101,11127256,-795,0,1681225078,12847.881420910002,174.7570257000043,54470.50929024 2023-04-11,14:58:00.000,101,11127211,-795,0,1681225079,12847.854475669992,174.74997656999767,54470.54422584001 2023-04-11,14:58:01.000,101,11127203,-795,0,1681225080,12847.921838770002,174.6935835300028,54470.53723872 2023-04-11,14:58:02.000,101,11127222,-795,0,1681225081,12847.834266739992,174.71473092000087,54470.42544480001 2023-04-11,14:58:03.000,101,11127227,-795,0,1681225082,12847.867948289997,174.62309223000193,54470.3905092 2023-04-11,14:58:04.000,101,11127176,-795,0,1681225083,12847.908366149997,174.63719049000065,54470.50230312 2023-04-11,14:58:05.000,101,11127169,-795,0,1681225084,12847.921838770002,174.60194484000385,54470.62807128 2023-04-11,14:58:06.000,101,11127126,-795,0,1681225085,12847.867948289997,174.60194484000385,54470.65601976 2023-04-11,14:58:07.000,101,11127197,-795,0,1681225086,12847.807321499997,174.56669918999978,54470.50230312 2023-04-11,14:58:08.000,101,11127133,-795,0,1681225087,12847.773639949992,174.5455518000017,54470.49531600001 2023-04-11,14:58:09.000,101,11127167,-795,0,1681225088,12847.820794120002,174.50325701999827,54470.572174320005 2023-04-11,14:58:10.000,101,11127191,-795,0,1681225089,12847.827530429997,174.4821096300002,54470.59313568001 2023-04-11,14:58:11.000,101,11127201,-795,0,1681225090,12847.807321499997,174.43276572000468,54470.53723872 2023-04-11,14:58:12.000,101,11127195,-795,0,1681225091,12847.834266739992,174.41161832999933,54470.53723872 2023-04-11,14:58:13.000,101,11127220,-795,0,1681225092,12847.881420910002,174.4186674599987,54470.690955360005 2023-04-11,14:58:14.000,101,11127173,-795,0,1681225093,12847.814057809992,174.3834218100019,54470.63505840001 2023-04-11,14:58:15.000,101,11127183,-795,0,1681225094,12847.827530429997,174.39047094000125,54470.59313568001 2023-04-11,14:58:16.000,101,11127192,-795,0,1681225095,12847.827530429997,174.3622744200038,54470.621084160004 2023-04-11,14:58:17.000,101,11127195,-795,0,1681225096,12847.807321499997,174.32702876999974,54470.4603804 2023-04-11,14:58:18.000,101,11127245,-795,0,1681225097,12847.726485779996,174.31293051000102,54470.5302516 2023-04-11,14:58:19.000,101,11127221,-795,0,1681225098,12847.834266739992,174.32702876999974,54470.68396824001 2023-04-11,14:58:20.000,101,11127240,-795,0,1681225099,12847.820794120002,174.2988322500023,54470.69794248 2023-04-11,14:58:21.000,101,11127171,-795,0,1681225100,12847.847739359997,174.35522529000446,54470.739865200005 2023-04-11,14:58:22.000,101,11127168,-795,0,1681225101,12847.773639949992,174.3622744200038,54470.57916144 2023-04-11,14:58:23.000,101,11127188,-795,0,1681225102,12847.787112569997,174.2847339900036,54470.54422584001 2023-04-11,14:58:24.000,101,11127218,-795,0,1681225103,12847.746694709997,174.35522529000446,54470.404483440005 2023-04-11,14:58:25.000,101,11127226,-795,0,1681225104,12847.820794120002,174.40456919999997,54470.6001228 2023-04-11,14:58:26.000,101,11127226,-795,0,1681225105,12847.746694709997,174.3834218100019,54470.59313568001 2023-04-11,14:58:27.000,101,11127206,-795,0,1681225106,12847.713013159992,174.39047094000125,54470.62807128 2023-04-11,14:58:28.000,101,11127185,-795,0,1681225107,12847.827530429997,174.41161832999933,54470.74685232 2023-04-11,14:58:29.000,101,11127227,-795,0,1681225108,12847.867948289997,174.40456919999997,54470.7049296 2023-04-11,14:58:30.000,101,11127150,-795,0,1681225109,12847.874684599992,174.43276572000468,54470.669994 2023-04-11,14:58:31.000,101,11127211,-795,0,1681225110,12847.847739359997,174.45391311000276,54470.642045520006 2023-04-11,14:58:32.000,101,11127231,-795,0,1681225111,12847.820794120002,174.47506050000084,54470.57916144 2023-04-11,14:58:33.000,101,11127197,-795,0,1681225112,12847.841003050002,174.47506050000084,54470.54422584001 2023-04-11,14:58:34.000,101,11127229,-795,0,1681225113,12847.901629840002,174.4962078899989,54470.73287808001 2023-04-11,14:58:35.000,101,11127203,-795,0,1681225114,12847.962256630002,174.46096224000212,54470.76082656001 2023-04-11,14:58:36.000,101,11127205,-795,0,1681225115,12847.995938179993,174.5103061500049,54470.669994 2023-04-11,14:58:37.000,101,11127197,-795,0,1681225116,12848.009410799998,174.50325701999827,54470.572174320005 2023-04-11,14:58:38.000,101,11127202,-795,0,1681225117,12848.083510209988,174.53850267000234,54470.669994 2023-04-11,14:58:39.000,101,11127177,-795,0,1681225118,12848.123928069988,174.5103061500049,54470.63505840001 2023-04-11,14:58:40.000,101,11127230,-795,0,1681225119,12848.150873309998,174.53850267000234,54470.739865200005 2023-04-11,14:58:41.000,101,11127214,-795,0,1681225120,12848.191291169998,174.5103061500049,54470.72589096 2023-04-11,14:58:42.000,101,11127220,-795,0,1681225121,12848.171082239998,174.51735528000427,54470.63505840001 2023-04-11,14:58:43.000,101,11127192,-795,0,1681225122,12848.204763789989,174.52440441000363,54470.68396824001 2023-04-11,14:58:44.000,101,11127181,-795,0,1681225123,12848.278863199994,174.56669918999978,54470.7049296 2023-04-11,14:58:45.000,101,11127183,-795,0,1681225124,12848.272126889999,174.57374831999914,54470.71191672001 2023-04-11,14:58:46.000,101,11127192,-795,0,1681225125,12848.305808439989,174.60194484000385,54470.7049296 2023-04-11,14:58:47.000,101,11127214,-795,0,1681225126,12848.245181649989,174.61604310000257,54470.51627736001 2023-04-11,14:58:48.000,101,11127217,-795,0,1681225127,12848.238445339994,174.6089939700032,54470.57916144 2023-04-11,14:58:49.000,101,11127190,-795,0,1681225128,12848.34622629999,174.63719049000065,54470.71191672001 2023-04-11,14:58:50.000,101,11127201,-795,0,1681225129,12848.352962609999,174.65128874999937,54470.71191672001 2023-04-11,14:58:51.000,101,11127201,-795,0,1681225130,12848.319281059994,174.65128874999937,54470.57916144 2023-04-11,14:58:52.000,101,11127231,-795,0,1681225131,12848.332753679999,174.62309223000193,54470.67698112 2023-04-11,14:58:53.000,101,11127188,-795,0,1681225132,12848.36643522999,174.6935835300028,54470.80274928001 2023-04-11,14:58:54.000,101,11127256,-795,0,1681225133,12848.36643522999,174.68653440000344,54470.79576216 2023-04-11,14:58:55.000,101,11127165,-795,0,1681225134,12848.373171539999,174.70063266000216,54470.75383944001 2023-04-11,14:58:56.000,101,11127190,-795,0,1681225135,12848.319281059994,174.67948527000408,54470.7049296 2023-04-11,14:58:57.000,101,11127195,-795,0,1681225136,12848.305808439989,174.67948527000408,54470.65601976 2023-04-11,14:58:58.000,101,11127191,-795,0,1681225137,12848.379907849994,174.67948527000408,54470.7748008 2023-04-11,14:58:59.000,101,11127199,-795,0,1681225138,12848.339489989994,174.6935835300028,54470.80274928001 2023-04-11,14:59:00.000,101,11127234,-795,0,1681225139,12848.34622629999,174.67243614000472,54470.788775040004 2023-04-11,14:59:01.000,101,11127201,-795,0,1681225140,12848.339489989994,174.68653440000344,54470.81672352 2023-04-11,14:59:02.000,101,11127224,-795,0,1681225141,12848.251917959999,174.62309223000193,54470.669994 2023-04-11,14:59:03.000,101,11127217,-795,0,1681225142,12848.265390579989,174.65128874999937,54470.71890384 2023-04-11,14:59:04.000,101,11127207,-795,0,1681225143,12848.292335819999,174.6089939700032,54470.7748008 2023-04-11,14:59:05.000,101,11127188,-795,0,1681225144,12848.265390579989,174.61604310000257,54470.78178792001 2023-04-11,14:59:06.000,101,11127172,-795,0,1681225145,12848.224972719989,174.5807974499985,54470.81672352 2023-04-11,14:59:07.000,101,11127196,-795,0,1681225146,12848.204763789989,174.56669918999978,54470.74685232 2023-04-11,14:59:08.000,101,11127178,-795,0,1681225147,12848.177818549993,174.47506050000084,54470.76781368 2023-04-11,14:59:09.000,101,11127168,-795,0,1681225148,12848.305808439989,174.47506050000084,54470.87262048 2023-04-11,14:59:10.000,101,11127195,-795,0,1681225149,12848.238445339994,174.4468639800034,54470.7748008 2023-04-11,14:59:11.000,101,11127189,-795,0,1681225150,12848.231709029998,174.40456919999997,54470.82371064 2023-04-11,14:59:12.000,101,11127203,-795,0,1681225151,12848.218236409994,174.37637268000253,54470.75383944001 2023-04-11,14:59:13.000,101,11127218,-795,0,1681225152,12848.157609619993,174.31293051000102,54470.67698112 2023-04-11,14:59:14.000,101,11127138,-795,0,1681225153,12848.272126889999,174.31997964000038,54470.83768488 2023-04-11,14:59:15.000,101,11127183,-795,0,1681225154,12848.238445339994,174.27063573000487,54470.89358184 2023-04-11,14:59:16.000,101,11127182,-795,0,1681225155,12848.258654269994,174.20719356000336,54470.858646240005 2023-04-11,14:59:17.000,101,11127188,-795,0,1681225156,12848.198027479993,174.1719479099993,54470.73287808001 2023-04-11,14:59:18.000,101,11127155,-795,0,1681225157,12848.238445339994,174.14375139000185,54470.7748008 2023-04-11,14:59:19.000,101,11127221,-795,0,1681225158,12848.265390579989,174.10850573999778,54470.81672352 2023-04-11,14:59:20.000,101,11127189,-795,0,1681225159,12848.272126889999,174.12965313000313,54470.788775040004 2023-04-11,14:59:21.000,101,11127181,-795,0,1681225160,12848.292335819999,174.0873583499997,54470.86563336 2023-04-11,14:59:22.000,101,11127230,-795,0,1681225161,12848.184554859989,174.0239161799982,54470.76781368 2023-04-11,14:59:23.000,101,11127230,-795,0,1681225162,12848.171082239998,174.04506357000355,54470.79576216 2023-04-11,14:59:24.000,101,11127218,-795,0,1681225163,12848.258654269994,174.0521127000029,54470.92851744001 2023-04-11,14:59:25.000,101,11127198,-795,0,1681225164,12848.198027479993,173.99571966000076,54470.61409704001 2023-04-11,14:59:26.000,101,11127184,-795,0,1681225165,12848.285599509989,174.01686704999884,54470.87960760001 2023-04-11,14:59:27.000,101,11127196,-795,0,1681225166,12848.238445339994,173.9886705300014,54470.72589096 2023-04-11,14:59:28.000,101,11127164,-795,0,1681225167,12848.218236409994,173.96752314000332,54470.74685232 2023-04-11,14:59:29.000,101,11127229,-795,0,1681225168,12848.245181649989,173.96047401000396,54470.81672352 2023-04-11,14:59:30.000,101,11127187,-795,0,1681225169,12848.272126889999,173.9534248800046,54470.907556080005 2023-04-11,14:59:31.000,101,11127184,-795,0,1681225170,12848.218236409994,173.96047401000396,54470.7748008 2023-04-11,14:59:32.000,101,11127186,-795,0,1681225171,12848.285599509989,173.91113010000117,54470.788775040004 2023-04-11,14:59:33.000,101,11127178,-795,0,1681225172,12848.352962609999,173.91817923000053,54470.92153032001 2023-04-11,14:59:34.000,101,11127199,-795,0,1681225173,12848.319281059994,173.91817923000053,54470.83768488 2023-04-11,14:59:35.000,101,11127187,-795,0,1681225174,12848.312544749999,173.91113010000117,54470.79576216 2023-04-11,14:59:36.000,101,11127201,-795,0,1681225175,12848.258654269994,173.89703184000246,54470.69794248 2023-04-11,14:59:37.000,101,11127196,-795,0,1681225176,12848.272126889999,173.9393266199986,54470.621084160004 2023-04-11,14:59:38.000,101,11127178,-795,0,1681225177,12848.164345929988,173.86883531999774,54470.55121296 2023-04-11,14:59:39.000,101,11127167,-795,0,1681225178,12848.292335819999,173.83358967000095,54470.76082656001 2023-04-11,14:59:40.000,101,11127176,-795,0,1681225179,12848.292335819999,173.91113010000117,54470.86563336 2023-04-11,14:59:41.000,101,11127192,-795,0,1681225180,12848.319281059994,173.9252283599999,54470.85165912001 2023-04-11,14:59:42.000,101,11127170,-795,0,1681225181,12848.218236409994,173.84768792999967,54470.64903264 2023-04-11,14:59:43.000,101,11127184,-795,0,1681225182,12848.258654269994,173.8899827100031,54470.7748008 2023-04-11,14:59:44.000,101,11127203,-795,0,1681225183,12848.258654269994,173.85473705999902,54470.72589096 2023-04-11,14:59:45.000,101,11127193,-795,0,1681225184,12848.285599509989,173.8406388000003,54470.73287808001 2023-04-11,14:59:46.000,101,11127176,-795,0,1681225185,12848.150873309998,173.84768792999967,54470.75383944001 2023-04-11,14:59:47.000,101,11127161,-795,0,1681225186,12848.245181649989,173.87588445000438,54470.809736400006 2023-04-11,14:59:48.000,101,11127158,-795,0,1681225187,12848.231709029998,173.91817923000053,54470.809736400006 2023-04-11,14:59:49.000,101,11127195,-795,0,1681225188,12848.258654269994,173.91113010000117,54470.92851744001 2023-04-11,14:59:50.000,101,11127196,-795,0,1681225189,12848.144136999988,173.96047401000396,54470.76781368 2023-04-11,14:59:51.000,101,11127191,-795,0,1681225190,12848.177818549993,173.98162140000204,54470.739865200005 2023-04-11,14:59:52.000,101,11127159,-795,0,1681225191,12848.144136999988,173.97457227000268,54470.73287808001 2023-04-11,14:59:53.000,101,11127109,-795,0,1681225192,12848.177818549993,174.03096531000483,54470.75383944001 2023-04-11,14:59:54.000,101,11127162,-795,0,1681225193,12848.204763789989,174.05916183000227,54470.72589096 2023-04-11,14:59:55.000,101,11127189,-795,0,1681225194,12848.258654269994,174.0873583499997,54470.88659472 2023-04-11,14:59:56.000,101,11127188,-795,0,1681225195,12848.191291169998,174.10850573999778,54470.86563336 2023-04-11,14:59:57.000,101,11127190,-795,0,1681225196,12848.177818549993,174.186046169998,54470.75383944001 2023-04-11,14:59:58.000,101,11127149,-795,0,1681225197,12848.258654269994,174.2353900800008,54470.81672352 2023-04-11,14:59:59.000,101,11127202,-795,0,1681225198,12848.191291169998,174.2988322500023,54470.79576216 2023-04-11,15:00:00.000,101,11127159,-795,0,1681225199,12848.177818549993,174.3340778999991,54470.82371064 2023-04-11,15:00:01.000,101,11127193,-795,0,1681225200,12848.224972719989,174.40456919999997,54470.7748008 2023-04-11,15:00:02.000,101,11127182,-795,0,1681225201,12848.171082239998,174.46096224000212,54470.68396824001 2023-04-11,15:00:03.000,101,11127200,-795,0,1681225202,12848.171082239998,174.5455518000017,54470.76781368 2023-04-11,15:00:04.000,101,11127212,-795,0,1681225203,12848.224972719989,174.51735528000427,54470.82371064 2023-04-11,15:00:05.000,101,11127193,-795,0,1681225204,12848.245181649989,174.56669918999978,54470.76781368 2023-04-11,15:00:06.000,101,11127213,-795,0,1681225205,12848.245181649989,174.5807974499985,54470.71191672001 2023-04-11,15:00:07.000,101,11127235,-795,0,1681225206,12848.150873309998,174.66538700999808,54470.6001228 2023-04-11,15:00:08.000,101,11127195,-795,0,1681225207,12848.184554859989,174.68653440000344,54470.69794248 2023-04-11,15:00:09.000,101,11127196,-795,0,1681225208,12848.157609619993,174.74997656999767,54470.85165912001 2023-04-11,15:00:10.000,101,11127192,-795,0,1681225209,12848.224972719989,174.77817309000238,54470.99838864001 2023-04-11,15:00:11.000,101,11127200,-795,0,1681225210,12848.245181649989,174.80636960999982,54470.87262048 2023-04-11,15:00:12.000,101,11127170,-795,0,1681225211,12848.251917959999,174.8275169999979,54470.858646240005 2023-04-11,15:00:13.000,101,11127174,-795,0,1681225212,12848.305808439989,174.82046786999854,54470.956465920004 2023-04-11,15:00:14.000,101,11127247,-795,0,1681225213,12848.265390579989,174.7922713500011,54470.87262048 2023-04-11,15:00:15.000,101,11127205,-795,0,1681225214,12848.218236409994,174.84866439000325,54470.83768488 2023-04-11,15:00:16.000,101,11127174,-795,0,1681225215,12848.177818549993,174.84866439000325,54470.71191672001 2023-04-11,15:00:17.000,101,11127169,-795,0,1681225216,12848.177818549993,174.84866439000325,54470.73287808001 2023-04-11,15:00:18.000,101,11127178,-795,0,1681225217,12848.191291169998,174.8275169999979,54470.788775040004 2023-04-11,15:00:19.000,101,11127222,-795,0,1681225218,12848.278863199994,174.86981178000133,54470.81672352 2023-04-11,15:00:20.000,101,11127204,-795,0,1681225219,12848.299072129994,174.8275169999979,54470.87262048 2023-04-11,15:00:21.000,101,11127216,-795,0,1681225220,12848.285599509989,174.81341873999918,54470.94249168 2023-04-11,15:00:22.000,101,11127187,-755,0,1681225221,12848.218236409994,174.81341873999918,54470.81672352 2023-04-11,15:00:23.000,101,11127192,-795,0,1681225222,12848.177818549993,174.79932048000046,54470.71890384 2023-04-11,15:00:24.000,101,11127181,-795,0,1681225223,12848.204763789989,174.78522222000174,54470.739865200005 2023-04-11,15:00:25.000,101,11127188,-795,0,1681225224,12848.278863199994,174.7922713500011,54470.809736400006 2023-04-11,15:00:26.000,101,11127187,-795,0,1681225225,12848.171082239998,174.77817309000238,54470.74685232 2023-04-11,15:00:27.000,101,11127214,-795,0,1681225226,12848.272126889999,174.73587830999895,54470.79576216 2023-04-11,15:00:28.000,101,11127164,-795,0,1681225227,12848.245181649989,174.67948527000408,54470.7748008 2023-04-11,15:00:29.000,101,11127229,-795,0,1681225228,12848.218236409994,174.68653440000344,54470.67698112 2023-04-11,15:00:30.000,101,11127091,-635,0,1681225229,12848.258654269994,174.66538700999808,54470.739865200005 2023-04-11,15:00:31.000,101,11127210,-795,0,1681225230,12848.299072129994,174.6089939700032,54470.809736400006 2023-04-11,15:00:32.000,101,11127199,-795,0,1681225231,12848.258654269994,174.62309223000193,54470.690955360005 2023-04-11,15:00:33.000,101,11127196,-795,0,1681225232,12848.265390579989,174.5948957100045,54470.69794248 2023-04-11,15:00:34.000,101,11127185,-795,0,1681225233,12848.32601736999,174.62309223000193,54470.844672 2023-04-11,15:00:35.000,101,11127176,-795,0,1681225234,12848.319281059994,174.62309223000193,54470.844672 2023-04-11,15:00:36.000,101,11127205,-795,0,1681225235,12848.312544749999,174.6301413600013,54470.75383944001 2023-04-11,15:00:37.000,101,11127166,-795,0,1681225236,12848.312544749999,174.64423962,54470.74685232 2023-04-11,15:00:38.000,101,11127122,-795,0,1681225237,12848.379907849994,174.64423962,54470.83768488 2023-04-11,15:00:39.000,101,11127197,-795,0,1681225238,12848.400116779994,174.63719049000065,54470.78178792001 2023-04-11,15:00:40.000,101,11127128,-795,0,1681225239,12848.373171539999,174.64423962,54470.72589096 2023-04-11,15:00:41.000,101,11127178,-795,0,1681225240,12848.400116779994,174.64423962,54470.76781368 2023-04-11,15:00:42.000,101,11127196,-795,0,1681225241,12848.32601736999,174.67948527000408,54470.64903264 2023-04-11,15:00:43.000,101,11127177,-795,0,1681225242,12848.373171539999,174.68653440000344,54470.68396824001 2023-04-11,15:00:44.000,101,11127188,-795,0,1681225243,12848.43379833,174.67948527000408,54470.79576216 2023-04-11,15:00:45.000,101,11127221,-795,0,1681225244,12848.4135894,174.7288291799996,54470.82371064 2023-04-11,15:00:46.000,101,11127172,-795,0,1681225245,12848.42706201999,174.72178005000023,54470.73287808001 2023-04-11,15:00:47.000,101,11127224,-795,0,1681225246,12848.40685308999,174.76407483000366,54470.61409704001 2023-04-11,15:00:48.000,101,11127158,-795,0,1681225247,12848.40685308999,174.7429274399983,54470.68396824001 2023-04-11,15:00:49.000,101,11127201,-795,0,1681225248,12848.42706201999,174.76407483000366,54470.71890384 2023-04-11,15:00:50.000,101,11127185,-795,0,1681225249,12848.44727094999,174.79932048000046,54470.83069776001 2023-04-11,15:00:51.000,101,11127218,-795,0,1681225250,12848.420325709994,174.8275169999979,54470.83069776001 2023-04-11,15:00:52.000,101,11127209,-795,0,1681225251,12848.400116779994,174.8416152600039,54470.68396824001 2023-04-11,15:00:53.000,101,11127185,-795,0,1681225252,12848.45400726,174.84866439000325,54470.858646240005 2023-04-11,15:00:54.000,101,11127149,-795,0,1681225253,12848.440534639994,174.8557135200026,54470.85165912001 2023-04-11,15:00:55.000,101,11127133,-795,0,1681225254,12848.47421619,174.8416152600039,54470.83768488 2023-04-11,15:00:56.000,101,11127191,-795,0,1681225255,12848.4135894,174.86981178000133,54470.62807128 2023-04-11,15:00:57.000,101,11127205,-795,0,1681225256,12848.42706201999,174.8275169999979,54470.68396824001 2023-04-11,15:00:58.000,101,11127225,-795,0,1681225257,12848.47421619,174.86981178000133,54470.76781368 2023-04-11,15:00:59.000,101,11127168,-795,0,1681225258,12848.47421619,174.8768609100007,54470.87960760001 2023-04-11,15:01:00.000,101,11127191,-795,0,1681225259,12848.48768880999,174.8909591699994,54470.83768488 2023-04-11,15:01:01.000,101,11127183,-795,0,1681225260,12848.47421619,174.91210656000476,54470.86563336 2023-04-11,15:01:02.000,101,11127179,-795,0,1681225261,12848.43379833,174.90505742999812,54470.72589096 2023-04-11,15:01:03.000,101,11127093,-795,0,1681225262,12848.44727094999,174.90505742999812,54470.78178792001 2023-04-11,15:01:04.000,101,11127197,-795,0,1681225263,12848.400116779994,174.9403030800022,54470.844672 2023-04-11,15:01:05.000,101,11127194,-795,0,1681225264,12848.440534639994,174.96145047000027,54470.75383944001 2023-04-11,15:01:06.000,101,11127188,-795,0,1681225265,12848.379907849994,174.99669612000434,54470.71890384 2023-04-11,15:01:07.000,101,11127212,-795,0,1681225266,12848.42706201999,175.0037452500037,54470.80274928001 2023-04-11,15:01:08.000,101,11127178,-795,0,1681225267,12848.42706201999,175.03194177000114,54470.87960760001 2023-04-11,15:01:09.000,101,11127149,-795,0,1681225268,12848.43379833,175.06718741999794,54470.89358184 2023-04-11,15:01:10.000,101,11127113,-795,0,1681225269,12848.36643522999,175.05308915999922,54470.81672352 2023-04-11,15:01:11.000,101,11127222,-795,0,1681225270,12848.352962609999,175.0389909000005,54470.81672352 2023-04-11,15:01:12.000,101,11127186,-795,0,1681225271,12848.32601736999,175.06013828999858,54470.71890384 2023-04-11,15:01:13.000,101,11127173,-795,0,1681225272,12848.312544749999,175.06013828999858,54470.73287808001 2023-04-11,15:01:14.000,101,11127175,-795,0,1681225273,12848.34622629999,175.0883348100033,54470.81672352 2023-04-11,15:01:15.000,101,11127195,-795,0,1681225274,12848.359698919994,175.06718741999794,54470.858646240005 2023-04-11,15:01:16.000,101,11127187,-795,0,1681225275,12848.34622629999,175.08128568000393,54470.80274928001 2023-04-11,15:01:17.000,101,11127177,-795,0,1681225276,12848.305808439989,175.07423655000457,54470.73287808001 2023-04-11,15:01:18.000,101,11127105,-795,0,1681225277,12848.332753679999,175.12358046000008,54470.89358184 2023-04-11,15:01:19.000,101,11127172,-795,0,1681225278,12848.272126889999,175.07423655000457,54470.83768488 2023-04-11,15:01:20.000,101,11127214,-795,0,1681225279,12848.292335819999,175.0883348100033,54470.739865200005 2023-04-11,15:01:21.000,101,11127170,-795,0,1681225280,12848.305808439989,175.102433070002,54470.83069776001 2023-04-11,15:01:22.000,101,11127197,-795,0,1681225281,12848.238445339994,175.14472784999816,54470.669994 2023-04-11,15:01:23.000,101,11127180,-795,0,1681225282,12848.231709029998,175.09538394000265,54470.82371064 2023-04-11,15:01:24.000,101,11127189,-795,0,1681225283,12848.299072129994,175.11653133000073,54470.85165912001 2023-04-11,15:01:25.000,101,11127185,-795,0,1681225284,12848.278863199994,175.08128568000393,54470.85165912001 2023-04-11,15:01:26.000,101,11127110,-795,0,1681225285,12848.265390579989,175.08128568000393,54470.75383944001 2023-04-11,15:01:27.000,101,11127233,-795,0,1681225286,12848.157609619993,175.01784351000242,54470.50230312 2023-04-11,15:01:28.000,101,11127135,-795,0,1681225287,12848.211500099998,175.08128568000393,54470.64903264 2023-04-11,15:01:29.000,101,11127189,-795,0,1681225288,12848.299072129994,175.10948220000137,54470.83069776001 2023-04-11,15:01:30.000,101,11127156,-795,0,1681225289,12848.305808439989,175.09538394000265,54470.82371064 2023-04-11,15:01:31.000,101,11127186,-795,0,1681225290,12848.292335819999,175.06718741999794,54470.82371064 2023-04-11,15:01:32.000,101,11127207,-795,0,1681225291,12848.272126889999,175.06718741999794,54470.76781368 2023-04-11,15:01:33.000,101,11127168,-795,0,1681225292,12848.34622629999,175.05308915999922,54470.92851744001 2023-04-11,15:01:34.000,101,11127148,-795,0,1681225293,12848.32601736999,175.08128568000393,54470.85165912001 2023-04-11,15:01:35.000,101,11127232,-795,0,1681225294,12848.32601736999,175.10948220000137,54470.83768488 2023-04-11,15:01:36.000,101,11127218,-795,0,1681225295,12848.299072129994,175.102433070002,54470.76082656001 2023-04-11,15:01:37.000,101,11127182,-795,0,1681225296,12848.34622629999,175.11653133000073,54470.76082656001 2023-04-11,15:01:38.000,101,11127213,-795,0,1681225297,12848.379907849994,175.15882611000416,54470.9145432 2023-04-11,15:01:39.000,101,11127193,-795,0,1681225298,12848.42706201999,175.1517769800048,54470.89358184 2023-04-11,15:01:40.000,101,11127212,-795,0,1681225299,12848.44727094999,175.17997350000223,54470.92851744001 2023-04-11,15:01:41.000,101,11127157,-795,0,1681225300,12848.501161429995,175.1870226300016,54470.90056896001 2023-04-11,15:01:42.000,101,11127160,-795,0,1681225301,12848.43379833,175.19407176000095,54470.82371064 2023-04-11,15:01:43.000,101,11127108,-795,0,1681225302,12848.47421619,175.1870226300016,54470.83069776001 2023-04-11,15:01:44.000,101,11127168,-795,0,1681225303,12848.45400726,175.2011208900003,54470.76781368 2023-04-11,15:01:45.000,101,11127222,-795,0,1681225304,12848.480952499995,175.1870226300016,54470.85165912001 2023-04-11,15:01:46.000,101,11127227,-795,0,1681225305,12848.47421619,175.16587524000352,54470.92153032001 2023-04-11,15:01:47.000,101,11127177,-795,0,1681225306,12848.46747987999,175.2011208900003,54470.89358184 2023-04-11,15:01:48.000,101,11127153,-795,0,1681225307,12848.46747987999,175.1870226300016,54470.79576216 2023-04-11,15:01:49.000,101,11127183,-795,0,1681225308,12848.521370359995,175.13062958999944,54470.9145432 2023-04-11,15:01:50.000,101,11127173,-795,0,1681225309,12848.460743569995,175.1517769800048,54470.87960760001 2023-04-11,15:01:51.000,101,11127190,-795,0,1681225310,12848.50789773999,175.1376787199988,54470.75383944001 2023-04-11,15:01:52.000,101,11127176,-795,0,1681225311,12848.440534639994,175.1376787199988,54470.83069776001 2023-04-11,15:01:53.000,101,11127216,-795,0,1681225312,12848.47421619,175.11653133000073,54470.80274928001 2023-04-11,15:01:54.000,101,11127188,-795,0,1681225313,12848.480952499995,175.08128568000393,54470.94249168 2023-04-11,15:01:55.000,101,11127177,-795,0,1681225314,12848.480952499995,175.03194177000114,54470.92153032001 2023-04-11,15:01:56.000,101,11127198,-795,0,1681225315,12848.42706201999,175.06013828999858,54470.907556080005 2023-04-11,15:01:57.000,101,11127182,-795,0,1681225316,12848.4135894,175.04604002999986,54470.86563336 2023-04-11,15:01:58.000,101,11127202,-795,0,1681225317,12848.440534639994,175.01079438000306,54470.90056896001 2023-04-11,15:01:59.000,101,11127166,-795,0,1681225318,12848.440534639994,174.9896469899977,54470.89358184 2023-04-11,15:02:00.000,101,11127210,-795,0,1681225319,12848.4135894,175.0037452500037,54470.92851744001 2023-04-11,15:02:01.000,101,11127189,-795,0,1681225320,12848.39338047,174.93325395000284,54470.81672352 2023-04-11,15:02:02.000,101,11127177,-795,0,1681225321,12848.339489989994,174.89800829999876,54470.79576216 2023-04-11,15:02:03.000,101,11127168,-795,0,1681225322,12848.420325709994,174.86276265000197,54470.78178792001 2023-04-11,15:02:04.000,101,11127205,-795,0,1681225323,12848.440534639994,174.8768609100007,54470.97044016001 2023-04-11,15:02:05.000,101,11127158,-795,0,1681225324,12848.45400726,174.84866439000325,54470.977427280006 2023-04-11,15:02:06.000,101,11127187,-795,0,1681225325,12848.45400726,174.79932048000046,54470.9145432 2023-04-11,15:02:07.000,101,11127197,-795,0,1681225326,12848.440534639994,174.77112396000302,54470.788775040004 2023-04-11,15:02:08.000,101,11127177,-795,0,1681225327,12848.44727094999,174.71473092000087,54470.82371064 2023-04-11,15:02:09.000,101,11127151,-795,0,1681225328,12848.440534639994,174.70063266000216,54470.79576216 2023-04-11,15:02:10.000,101,11127191,-795,0,1681225329,12848.480952499995,174.68653440000344,54470.94947880001 2023-04-11,15:02:11.000,101,11127196,-795,0,1681225330,12848.49442512,174.65833787999873,54470.80274928001 2023-04-11,15:02:12.000,101,11127195,-795,0,1681225331,12848.45400726,174.5948957100045,54470.788775040004 2023-04-11,15:02:13.000,101,11127168,-795,0,1681225332,12848.54831559999,174.62309223000193,54470.78178792001 2023-04-11,15:02:14.000,101,11127214,-795,0,1681225333,12848.48768880999,174.60194484000385,54470.844672 2023-04-11,15:02:15.000,101,11127185,-795,0,1681225334,12848.50789773999,174.55260093000106,54470.90056896001 2023-04-11,15:02:16.000,101,11127186,-795,0,1681225335,12848.52810666999,174.53850267000234,54470.9844144 2023-04-11,15:02:17.000,101,11127195,-795,0,1681225336,12848.44727094999,174.48915875999955,54470.81672352 2023-04-11,15:02:18.000,101,11127188,-795,0,1681225337,12848.521370359995,174.4468639800034,54470.80274928001 2023-04-11,15:02:19.000,101,11127228,-795,0,1681225338,12848.50789773999,174.42571658999805,54470.88659472 2023-04-11,15:02:20.000,101,11127205,-795,0,1681225339,12848.56852452999,174.3834218100019,54471.01935000001 2023-04-11,15:02:21.000,101,11127188,-795,0,1681225340,12848.52810666999,174.3622744200038,54470.9844144 2023-04-11,15:02:22.000,101,11127179,-795,0,1681225341,12848.480952499995,174.31997964000038,54470.844672 2023-04-11,15:02:23.000,101,11127152,-795,0,1681225342,12848.480952499995,174.26358659999823,54470.82371064 2023-04-11,15:02:24.000,101,11127189,-795,0,1681225343,12848.46747987999,174.26358659999823,54470.90056896001 2023-04-11,15:02:25.000,101,11127213,-795,0,1681225344,12848.48768880999,174.22834095000144,54470.85165912001 2023-04-11,15:02:26.000,101,11127195,-795,0,1681225345,12848.4135894,174.20719356000336,54470.76082656001 2023-04-11,15:02:27.000,101,11127178,-795,0,1681225346,12848.46747987999,174.20719356000336,54470.83069776001 2023-04-11,15:02:28.000,101,11127186,-795,0,1681225347,12848.43379833,174.16489877999993,54470.6001228 2023-04-11,15:02:29.000,101,11127162,-795,0,1681225348,12848.39338047,174.1508005200012,54470.81672352 2023-04-11,15:02:30.000,101,11127177,-795,0,1681225349,12848.44727094999,174.1367022600025,54470.858646240005 2023-04-11,15:02:31.000,101,11127154,-795,0,1681225350,12848.420325709994,174.11555487000442,54470.83768488 2023-04-11,15:02:32.000,101,11127123,-795,0,1681225351,12848.42706201999,174.08030922000034,54470.66300688001 2023-04-11,15:02:33.000,101,11127192,-795,0,1681225352,12848.44727094999,174.08030922000034,54470.76781368 2023-04-11,15:02:34.000,101,11127210,-795,0,1681225353,12848.48768880999,174.07326009000099,54470.9145432 2023-04-11,15:02:35.000,101,11127177,-795,0,1681225354,12848.54831559999,174.08030922000034,54470.94249168 2023-04-11,15:02:36.000,101,11127166,-795,0,1681225355,12848.51463405,174.07326009000099,54470.90056896001 2023-04-11,15:02:37.000,101,11127174,-795,0,1681225356,12848.56852452999,174.11555487000442,54470.87960760001 2023-04-11,15:02:38.000,101,11127203,-795,0,1681225357,12848.53484298,174.0873583499997,54470.74685232 2023-04-11,15:02:39.000,101,11127212,-795,0,1681225358,12848.602206079995,174.09440747999906,54470.82371064 2023-04-11,15:02:40.000,101,11127146,-795,0,1681225359,12848.59546977,174.06621096000163,54470.92851744001 2023-04-11,15:02:41.000,101,11127115,-795,0,1681225360,12848.59546977,174.08030922000034,54470.92851744001 2023-04-11,15:02:42.000,101,11127201,-795,0,1681225361,12848.54831559999,174.05916183000227,54470.82371064 2023-04-11,15:02:43.000,101,11127184,-795,0,1681225362,12848.60894238999,174.06621096000163,54470.86563336 2023-04-11,15:02:44.000,101,11127196,-795,0,1681225363,12848.70998703999,174.07326009000099,54471.01935000001 2023-04-11,15:02:45.000,101,11127210,-795,0,1681225364,12848.723459659996,174.07326009000099,54471.145118160006 2023-04-11,15:02:46.000,101,11127185,-795,0,1681225365,12848.75714121,174.0239161799982,54471.11716968001 2023-04-11,15:02:47.000,101,11127187,-795,0,1681225366,12848.662832869995,174.07326009000099,54470.94249168 2023-04-11,15:02:48.000,101,11127192,-795,0,1681225367,12848.69651442,174.06621096000163,54471.00537576 2023-04-11,15:02:49.000,101,11127173,-795,0,1681225368,12848.71672335,174.09440747999906,54471.00537576 2023-04-11,15:02:50.000,101,11127175,-795,0,1681225369,12848.703250729995,174.0521127000029,54471.075246960005 2023-04-11,15:02:51.000,101,11127221,-795,0,1681225370,12848.67630549,174.10145660999842,54471.04031136 2023-04-11,15:02:52.000,101,11127168,-795,0,1681225371,12848.683041799995,174.11555487000442,54471.00537576 2023-04-11,15:02:53.000,101,11127149,-795,0,1681225372,12848.723459659996,174.10850573999778,54471.13813104001 2023-04-11,15:02:54.000,101,11127149,-795,0,1681225373,12848.75040489999,174.09440747999906,54471.11018256 2023-04-11,15:02:55.000,101,11127159,-795,0,1681225374,12848.71672335,174.10850573999778,54471.075246960005 2023-04-11,15:02:56.000,101,11127204,-795,0,1681225375,12848.683041799995,174.12965313000313,54471.00537576 2023-04-11,15:02:57.000,101,11127177,-795,0,1681225376,12848.67630549,174.12965313000313,54470.9145432 2023-04-11,15:02:58.000,101,11127163,-795,0,1681225377,12848.602206079995,174.186046169998,54471.01935000001 2023-04-11,15:02:59.000,101,11127202,-795,0,1681225378,12848.73019596999,174.20719356000336,54471.124156800004 2023-04-11,15:03:00.000,101,11127153,-795,0,1681225379,12848.723459659996,174.24948833999952,54471.17306664 2023-04-11,15:03:01.000,101,11127164,-795,0,1681225380,12848.70998703999,174.26358659999823,54471.11018256 2023-04-11,15:03:02.000,101,11127126,-795,0,1681225381,12848.662832869995,174.29178312000295,54471.03332424 2023-04-11,15:03:03.000,101,11127127,-795,0,1681225382,12848.68977810999,174.31997964000038,54471.04031136 2023-04-11,15:03:04.000,101,11127187,-795,0,1681225383,12848.743668589996,174.3340778999991,54471.124156800004 2023-04-11,15:03:05.000,101,11127187,-795,0,1681225384,12848.68977810999,174.39047094000125,54471.16607952001 2023-04-11,15:03:06.000,101,11127171,-795,0,1681225385,12848.683041799995,174.3834218100019,54471.0542856 2023-04-11,15:03:07.000,101,11127167,-795,0,1681225386,12848.66956917999,174.48915875999955,54471.17306664 2023-04-11,15:03:08.000,101,11127150,-795,0,1681225387,12848.784086449996,174.4468639800034,54471.18005376 2023-04-11,15:03:09.000,101,11127144,-795,0,1681225388,12848.662832869995,174.50325701999827,54471.2988348 2023-04-11,15:03:10.000,101,11127180,-795,0,1681225389,12848.723459659996,174.4821096300002,54471.23595072001 2023-04-11,15:03:11.000,101,11127176,-795,0,1681225390,12848.683041799995,174.53145354000299,54471.18704088001 2023-04-11,15:03:12.000,101,11127211,-795,0,1681225391,12848.642623939995,174.53145354000299,54471.06127272 2023-04-11,15:03:13.000,101,11127148,-795,0,1681225392,12848.60894238999,174.5455518000017,54471.08922120001 2023-04-11,15:03:14.000,101,11127180,-795,0,1681225393,12848.63588763,174.5807974499985,54471.20101512 2023-04-11,15:03:15.000,101,11127177,-795,0,1681225394,12848.642623939995,174.56669918999978,54471.27787344 2023-04-11,15:03:16.000,101,11127181,-795,0,1681225395,12848.60894238999,174.57374831999914,54471.22197648 2023-04-11,15:03:17.000,101,11127194,-795,0,1681225396,12848.541579289995,174.58784657999786,54471.10319544 2023-04-11,15:03:18.000,101,11127101,-795,0,1681225397,12848.561788219995,174.61604310000257,54471.15210528 2023-04-11,15:03:19.000,101,11127153,-795,0,1681225398,12848.56852452999,174.63719049000065,54471.1590924 2023-04-11,15:03:20.000,101,11127140,-795,0,1681225399,12848.56852452999,174.57374831999914,54471.11018256 2023-04-11,15:03:21.000,101,11127224,-795,0,1681225400,12848.460743569995,174.6089939700032,54471.13813104001 2023-04-11,15:03:22.000,101,11127165,-795,0,1681225401,12848.521370359995,174.6089939700032,54471.06825984001 2023-04-11,15:03:23.000,101,11127149,-795,0,1681225402,12848.51463405,174.5455518000017,54471.075246960005 2023-04-11,15:03:24.000,101,11127134,-795,0,1681225403,12848.501161429995,174.57374831999914,54471.20101512 2023-04-11,15:03:25.000,101,11127182,-795,0,1681225404,12848.480952499995,174.57374831999914,54471.2289636 2023-04-11,15:03:26.000,101,11127122,-795,0,1681225405,12848.440534639994,174.58784657999786,54471.2289636 2023-04-11,15:03:27.000,101,11127153,-795,0,1681225406,12848.38664415999,174.5455518000017,54471.04729848001 2023-04-11,15:03:28.000,101,11127189,-795,0,1681225407,12848.339489989994,174.55260093000106,54471.03332424 2023-04-11,15:03:29.000,101,11127173,-795,0,1681225408,12848.312544749999,174.50325701999827,54471.04031136 2023-04-11,15:03:30.000,101,11127172,-795,0,1681225409,12848.292335819999,174.47506050000084,54471.04729848001 2023-04-11,15:03:31.000,101,11127184,-795,0,1681225410,12848.359698919994,174.46801137000148,54470.9844144 2023-04-11,15:03:32.000,101,11127139,-795,0,1681225411,12848.299072129994,174.4468639800034,54471.11018256 2023-04-11,15:03:33.000,101,11127156,-795,0,1681225412,12848.36643522999,174.40456919999997,54471.06825984001 2023-04-11,15:03:34.000,101,11127087,-795,0,1681225413,12848.299072129994,174.3622744200038,54471.075246960005 2023-04-11,15:03:35.000,101,11127162,-795,0,1681225414,12848.352962609999,174.34112702999846,54470.94249168 2023-04-11,15:03:36.000,101,11127198,-795,0,1681225415,12848.211500099998,174.37637268000253,54470.88659472 2023-04-11,15:03:37.000,101,11127173,-795,0,1681225416,12848.319281059994,174.35522529000446,54470.69794248 2023-04-11,15:03:38.000,101,11127171,-795,0,1681225417,12848.305808439989,174.50325701999827,54470.788775040004 2023-04-11,15:03:39.000,101,11127173,-795,0,1681225418,12848.265390579989,174.53850267000234,54470.809736400006 2023-04-11,15:03:40.000,101,11127188,-795,0,1681225419,12848.198027479993,174.5455518000017,54470.76082656001 2023-04-11,15:03:41.000,101,11127177,-795,0,1681225420,12848.137400689993,174.4962078899989,54470.83768488 2023-04-11,15:03:42.000,101,11127106,-795,0,1681225421,12848.070037589998,174.46801137000148,54470.66300688001 2023-04-11,15:03:43.000,101,11127078,-795,0,1681225422,12848.070037589998,174.37637268000253,54470.76082656001 2023-04-11,15:03:44.000,101,11127152,-795,0,1681225423,12848.130664379998,174.40456919999997,54470.956465920004 2023-04-11,15:03:45.000,101,11127131,-795,0,1681225424,12848.123928069988,174.36932355000317,54470.99140152 2023-04-11,15:03:46.000,101,11127188,-795,0,1681225425,12848.036356039993,174.34817615999782,54470.87960760001 2023-04-11,15:03:47.000,101,11127216,-795,0,1681225426,12848.049828659998,174.31997964000038,54470.96345304 2023-04-11,15:03:48.000,101,11127196,-795,0,1681225427,12848.117191759993,174.3622744200038,54471.04729848001 2023-04-11,15:03:49.000,101,11127178,-795,0,1681225428,12848.130664379998,174.36932355000317,54471.08922120001 2023-04-11,15:03:50.000,101,11127137,-795,0,1681225429,12848.123928069988,174.3622744200038,54471.03332424 2023-04-11,15:03:51.000,101,11127132,-795,0,1681225430,12848.090246519998,174.3340778999991,54471.06825984001 2023-04-11,15:03:52.000,101,11127168,-795,0,1681225431,12848.009410799998,174.3622744200038,54470.93550456 2023-04-11,15:03:53.000,101,11127131,-795,0,1681225432,12848.036356039993,174.30588138000167,54470.90056896001 2023-04-11,15:03:54.000,101,11127131,-795,0,1681225433,12848.022883420002,174.31293051000102,54471.06825984001 2023-04-11,15:03:55.000,101,11127156,-795,0,1681225434,12848.036356039993,174.34112702999846,54471.09620832001 2023-04-11,15:03:56.000,101,11127182,-795,0,1681225435,12847.989201869997,174.32702876999974,54471.03332424 2023-04-11,15:03:57.000,101,11127151,-795,0,1681225436,12847.874684599992,174.3340778999991,54470.844672 2023-04-11,15:03:58.000,101,11127131,-795,0,1681225437,12847.908366149997,174.37637268000253,54470.86563336 2023-04-11,15:03:59.000,101,11127136,-795,0,1681225438,12847.942047700002,174.34817615999782,54470.93550456 2023-04-11,15:04:00.000,101,11127182,-795,0,1681225439,12847.921838770002,174.39047094000125,54470.9844144 2023-04-11,15:04:01.000,101,11127166,-795,0,1681225440,12847.921838770002,174.3622744200038,54471.08223408 2023-04-11,15:04:02.000,101,11127183,-795,0,1681225441,12847.807321499997,174.41161832999933,54470.90056896001 2023-04-11,15:04:03.000,101,11127188,-795,0,1681225442,12847.834266739992,174.39047094000125,54471.026337120005 2023-04-11,15:04:04.000,101,11127148,-795,0,1681225443,12847.908366149997,174.43981485000404,54471.06825984001 2023-04-11,15:04:05.000,101,11127183,-795,0,1681225444,12847.928575079997,174.45391311000276,54471.10319544 2023-04-11,15:04:06.000,101,11127143,-795,0,1681225445,12847.915102459992,174.43981485000404,54471.06127272 2023-04-11,15:04:07.000,101,11127199,-795,0,1681225446,12847.834266739992,174.48915875999955,54470.858646240005 2023-04-11,15:04:08.000,101,11127158,-795,0,1681225447,12847.847739359997,174.48915875999955,54470.90056896001 2023-04-11,15:04:09.000,101,11127206,-795,0,1681225448,12847.867948289997,174.48915875999955,54471.01935000001 2023-04-11,15:04:10.000,101,11127168,-795,0,1681225449,12847.881420910002,174.50325701999827,54471.04729848001 2023-04-11,15:04:11.000,101,11127172,-795,0,1681225450,12847.854475669992,174.52440441000363,54470.977427280006 2023-04-11,15:04:12.000,101,11127174,-795,0,1681225451,12847.820794120002,174.53850267000234,54470.907556080005 2023-04-11,15:04:13.000,101,11127164,-795,0,1681225452,12847.847739359997,174.55965006000042,54470.90056896001 2023-04-11,15:04:14.000,101,11127140,-795,0,1681225453,12847.901629840002,174.6089939700032,54470.99838864001 2023-04-11,15:04:15.000,101,11127183,-795,0,1681225454,12847.894893529992,174.65833787999873,54470.99838864001 2023-04-11,15:04:16.000,101,11127186,-795,0,1681225455,12847.888157219997,174.64423962,54471.01236288 2023-04-11,15:04:17.000,101,11127186,-795,0,1681225456,12847.847739359997,174.65128874999937,54470.92153032001 2023-04-11,15:04:18.000,101,11127192,-795,0,1681225457,12847.901629840002,174.6935835300028,54470.90056896001 2023-04-11,15:04:19.000,101,11127176,-795,0,1681225458,12848.016147109993,174.68653440000344,54470.99838864001 2023-04-11,15:04:20.000,101,11127163,-795,0,1681225459,12847.989201869997,174.68653440000344,54471.00537576 2023-04-11,15:04:21.000,101,11127152,-795,0,1681225460,12847.935311389992,174.70063266000216,54471.04031136 2023-04-11,15:04:22.000,101,11127144,-795,0,1681225461,12847.874684599992,174.71473092000087,54471.04031136 2023-04-11,15:04:23.000,101,11127133,-795,0,1681225462,12847.881420910002,174.7288291799996,54471.03332424 2023-04-11,15:04:24.000,101,11127188,-795,0,1681225463,12847.854475669992,174.74997656999767,54471.01935000001 2023-04-11,15:04:25.000,101,11127148,-795,0,1681225464,12847.827530429997,174.7288291799996,54470.99838864001 2023-04-11,15:04:26.000,101,11127142,-795,0,1681225465,12847.793848879992,174.7429274399983,54470.92851744001 2023-04-11,15:04:27.000,101,11127149,-795,0,1681225466,12847.760167330001,174.72178005000023,54470.90056896001 2023-04-11,15:04:28.000,101,11127142,-795,0,1681225467,12847.841003050002,174.7288291799996,54471.1590924 2023-04-11,15:04:29.000,101,11127185,-795,0,1681225468,12847.874684599992,174.6935835300028,54470.9844144 2023-04-11,15:04:30.000,101,11127142,-795,0,1681225469,12847.753431019992,174.76407483000366,54470.87262048 2023-04-11,15:04:31.000,101,11127182,-795,0,1681225470,12847.773639949992,174.6935835300028,54470.88659472 2023-04-11,15:04:32.000,101,11127165,-795,0,1681225471,12847.867948289997,174.67948527000408,54470.94947880001 2023-04-11,15:04:33.000,101,11127178,-795,0,1681225472,12847.888157219997,174.67948527000408,54470.809736400006 2023-04-11,15:04:34.000,101,11127188,-795,0,1681225473,12847.942047700002,174.65128874999937,54470.99140152 2023-04-11,15:04:35.000,101,11127144,-795,0,1681225474,12847.935311389992,174.64423962,54471.03332424 2023-04-11,15:04:36.000,101,11127218,-795,0,1681225475,12847.942047700002,174.62309223000193,54470.96345304 2023-04-11,15:04:37.000,101,11127142,-795,0,1681225476,12847.928575079997,174.6301413600013,54470.80274928001 2023-04-11,15:04:38.000,101,11127180,-795,0,1681225477,12847.942047700002,174.64423962,54470.956465920004 2023-04-11,15:04:39.000,101,11127183,-795,0,1681225478,12847.982465560002,174.67948527000408,54470.92851744001 2023-04-11,15:04:40.000,101,11127151,-795,0,1681225479,12847.921838770002,174.6935835300028,54470.94947880001 2023-04-11,15:04:41.000,101,11127185,-795,0,1681225480,12847.935311389992,174.67243614000472,54470.94249168 2023-04-11,15:04:42.000,101,11127182,-795,0,1681225481,12847.894893529992,174.66538700999808,54470.90056896001 2023-04-11,15:04:43.000,101,11127183,-795,0,1681225482,12847.915102459992,174.64423962,54470.94249168 2023-04-11,15:04:44.000,101,11127192,-795,0,1681225483,12847.968992939997,174.70768179000152,54471.04729848001 2023-04-11,15:04:45.000,101,11127171,-795,0,1681225484,12847.982465560002,174.7288291799996,54471.06127272 2023-04-11,15:04:46.000,101,11127126,-795,0,1681225485,12847.955520319993,174.72178005000023,54471.00537576 2023-04-11,15:04:47.000,101,11127145,-795,0,1681225486,12847.894893529992,174.72178005000023,54470.86563336 2023-04-11,15:04:48.000,101,11127134,-795,0,1681225487,12847.894893529992,174.7288291799996,54470.92153032001 2023-04-11,15:04:49.000,101,11127153,-795,0,1681225488,12847.955520319993,174.7288291799996,54470.99838864001 2023-04-11,15:04:50.000,101,11127158,-795,0,1681225489,12847.948784009997,174.77112396000302,54471.00537576 2023-04-11,15:04:51.000,101,11127182,-795,0,1681225490,12847.915102459992,174.7570257000043,54470.92851744001 2023-04-11,15:04:52.000,101,11127157,-795,0,1681225491,12847.955520319993,174.76407483000366,54470.96345304 2023-04-11,15:04:53.000,101,11127132,-795,0,1681225492,12847.955520319993,174.7922713500011,54470.94249168 2023-04-11,15:04:54.000,101,11127132,-795,0,1681225493,12847.962256630002,174.81341873999918,54471.01236288 2023-04-11,15:04:55.000,101,11127218,-795,0,1681225494,12847.968992939997,174.8275169999979,54470.9844144 2023-04-11,15:04:56.000,101,11127123,-795,0,1681225495,12847.942047700002,174.83456613000453,54471.026337120005 2023-04-11,15:04:57.000,101,11127178,-795,0,1681225496,12847.888157219997,174.8275169999979,54470.90056896001 2023-04-11,15:04:58.000,101,11127147,-795,0,1681225497,12847.854475669992,174.8557135200026,54470.82371064 2023-04-11,15:04:59.000,101,11127151,-795,0,1681225498,12847.968992939997,174.86981178000133,54471.06825984001 2023-04-11,15:05:00.000,101,11127147,-795,0,1681225499,12847.975729249993,174.89800829999876,54471.09620832001 2023-04-11,15:05:01.000,101,11127140,-795,0,1681225500,12848.002674490002,174.88391004000005,54471.09620832001 2023-04-11,15:05:02.000,101,11127100,-795,0,1681225501,12847.935311389992,174.93325395000284,54470.92851744001 2023-04-11,15:05:03.000,101,11127136,-795,0,1681225502,12847.955520319993,174.8909591699994,54471.01935000001 2023-04-11,15:05:04.000,101,11127153,-795,0,1681225503,12847.874684599992,174.96145047000027,54471.01935000001 2023-04-11,15:05:05.000,101,11127141,-795,0,1681225504,12847.955520319993,174.88391004000005,54470.96345304 2023-04-11,15:05:06.000,101,11127176,-795,0,1681225505,12847.814057809992,174.92620482000348,54470.93550456 2023-04-11,15:05:07.000,101,11127152,-795,0,1681225506,12847.915102459992,174.91915569000412,54470.956465920004 2023-04-11,15:05:08.000,101,11127160,-795,0,1681225507,12847.928575079997,174.93325395000284,54471.11018256 2023-04-11,15:05:09.000,101,11127120,-795,0,1681225508,12847.935311389992,174.93325395000284,54471.06127272 2023-04-11,15:05:10.000,101,11127119,-795,0,1681225509,12847.901629840002,174.93325395000284,54470.94947880001 2023-04-11,15:05:11.000,101,11127185,-795,0,1681225510,12847.881420910002,174.90505742999812,54471.00537576 2023-04-11,15:05:12.000,101,11127181,-795,0,1681225511,12847.793848879992,174.9403030800022,54470.96345304 2023-04-11,15:05:13.000,101,11127196,-795,0,1681225512,12847.807321499997,174.93325395000284,54470.809736400006 2023-04-11,15:05:14.000,101,11127138,-795,0,1681225513,12847.841003050002,174.90505742999812,54470.99838864001 2023-04-11,15:05:15.000,101,11127141,-795,0,1681225514,12847.854475669992,174.8909591699994,54470.977427280006 2023-04-11,15:05:16.000,101,11127154,-795,0,1681225515,12847.766903639997,174.8909591699994,54470.92153032001 2023-04-11,15:05:17.000,101,11127156,-795,0,1681225516,12847.739958400001,174.8768609100007,54470.79576216 2023-04-11,15:05:18.000,101,11127120,-795,0,1681225517,12847.827530429997,174.86276265000197,54470.92153032001 2023-04-11,15:05:19.000,101,11127183,-795,0,1681225518,12847.847739359997,174.8275169999979,54470.92851744001 2023-04-11,15:05:20.000,101,11127173,-795,0,1681225519,12847.760167330001,174.82046786999854,54470.90056896001 2023-04-11,15:05:21.000,101,11127157,-795,0,1681225520,12847.820794120002,174.80636960999982,54470.96345304 2023-04-11,15:05:22.000,101,11127132,-795,0,1681225521,12847.753431019992,174.8416152600039,54470.956465920004 2023-04-11,15:05:23.000,101,11127169,-795,0,1681225522,12847.780376260002,174.79932048000046,54470.96345304 2023-04-11,15:05:24.000,101,11127186,-795,0,1681225523,12847.753431019992,174.78522222000174,54470.94947880001 2023-04-11,15:05:25.000,101,11127122,-795,0,1681225524,12847.787112569997,174.76407483000366,54471.11018256 2023-04-11,15:05:26.000,101,11127134,-795,0,1681225525,12847.739958400001,174.77817309000238,54471.13813104001 2023-04-11,15:05:27.000,101,11127123,-795,0,1681225526,12847.706276849996,174.77817309000238,54471.026337120005 2023-04-11,15:05:28.000,101,11127153,-795,0,1681225527,12847.638913750001,174.76407483000366,54470.87960760001 2023-04-11,15:05:29.000,101,11127175,-795,0,1681225528,12847.672595299991,174.72178005000023,54470.87262048 2023-04-11,15:05:30.000,101,11127130,-795,0,1681225529,12847.692804229991,174.7429274399983,54470.94947880001 2023-04-11,15:05:31.000,101,11127180,-795,0,1681225530,12847.699540540001,174.67948527000408,54470.94249168 2023-04-11,15:05:32.000,101,11127135,-795,0,1681225531,12847.638913750001,174.67243614000472,54470.87262048 2023-04-11,15:05:33.000,101,11127146,-795,0,1681225532,12847.760167330001,174.68653440000344,54471.06825984001 2023-04-11,15:05:34.000,101,11127178,-795,0,1681225533,12847.686067919996,174.64423962,54470.80274928001 2023-04-11,15:05:35.000,101,11127176,-795,0,1681225534,12847.719749470001,174.62309223000193,54471.00537576 2023-04-11,15:05:36.000,101,11127162,-795,0,1681225535,12847.699540540001,174.63719049000065,54470.99838864001 2023-04-11,15:05:37.000,101,11127152,-795,0,1681225536,12847.679331610001,174.60194484000385,54470.844672 2023-04-11,15:05:38.000,101,11127123,-795,0,1681225537,12847.679331610001,174.5948957100045,54470.99838864001 2023-04-11,15:05:39.000,101,11127128,-795,0,1681225538,12847.699540540001,174.46801137000148,54470.90056896001 2023-04-11,15:05:40.000,101,11127211,-795,0,1681225539,12847.692804229991,174.39047094000125,54470.75383944001 2023-04-11,15:05:41.000,101,11127138,-795,0,1681225540,12847.861211980002,174.35522529000446,54470.89358184 2023-04-11,15:05:42.000,101,11127147,-795,0,1681225541,12847.888157219997,174.46801137000148,54470.83069776001 2023-04-11,15:05:43.000,101,11127199,-795,0,1681225542,12847.861211980002,174.47506050000084,54470.87960760001 2023-04-11,15:05:44.000,101,11127207,-795,0,1681225543,12847.773639949992,174.5103061500049,54470.96345304 2023-04-11,15:05:45.000,101,11127181,-795,0,1681225544,12847.733222089992,174.53850267000234,54471.01935000001 2023-04-11,15:05:46.000,101,11127206,-795,0,1681225545,12847.591759579991,174.5103061500049,54470.858646240005 2023-04-11,15:05:47.000,101,11127199,-795,0,1681225546,12847.625441129996,174.50325701999827,54470.907556080005 2023-04-11,15:05:48.000,101,11127177,-795,0,1681225547,12847.739958400001,174.48915875999955,54471.1590924 2023-04-11,15:05:49.000,101,11127178,-795,0,1681225548,12847.746694709997,174.46096224000212,54471.16607952001 2023-04-11,15:05:50.000,101,11127134,-795,0,1681225549,12847.706276849996,174.43981485000404,54471.145118160006 2023-04-11,15:05:51.000,101,11127171,-795,0,1681225550,12847.699540540001,174.42571658999805,54470.99140152 2023-04-11,15:05:52.000,101,11127186,-795,0,1681225551,12847.699540540001,174.40456919999997,54470.956465920004 2023-04-11,15:05:53.000,101,11127139,-795,0,1681225552,12847.652386369991,174.36932355000317,54470.9145432 2023-04-11,15:05:54.000,101,11127189,-795,0,1681225553,12847.726485779996,174.37637268000253,54471.0542856 2023-04-11,15:05:55.000,101,11127136,-795,0,1681225554,12847.793848879992,174.36932355000317,54471.16607952001 2023-04-11,15:05:56.000,101,11127166,-795,0,1681225555,12847.739958400001,174.37637268000253,54471.13813104001 2023-04-11,15:05:57.000,101,11127174,-795,0,1681225556,12847.726485779996,174.3622744200038,54470.977427280006 2023-04-11,15:05:58.000,101,11127127,-795,0,1681225557,12847.773639949992,174.3340778999991,54471.08922120001 2023-04-11,15:05:59.000,101,11127190,-795,0,1681225558,12847.753431019992,174.37637268000253,54471.08922120001 2023-04-11,15:06:00.000,101,11127143,-795,0,1681225559,12847.773639949992,174.32702876999974,54471.124156800004 2023-04-11,15:06:01.000,101,11127148,-795,0,1681225560,12847.753431019992,174.3340778999991,54471.06825984001 2023-04-11,15:06:02.000,101,11127183,-795,0,1681225561,12847.686067919996,174.32702876999974,54471.08223408 2023-04-11,15:06:03.000,101,11127180,-795,0,1681225562,12847.733222089992,174.35522529000446,54471.06825984001 2023-04-11,15:06:04.000,101,11127145,-795,0,1681225563,12847.773639949992,174.3340778999991,54471.16607952001 2023-04-11,15:06:05.000,101,11127162,-795,0,1681225564,12847.814057809992,174.31997964000038,54471.18005376 2023-04-11,15:06:06.000,101,11127140,-795,0,1681225565,12847.753431019992,174.34112702999846,54471.13114392 2023-04-11,15:06:07.000,101,11127132,-795,0,1681225566,12847.719749470001,174.37637268000253,54470.94249168 2023-04-11,15:06:08.000,101,11127150,-795,0,1681225567,12847.713013159992,174.36932355000317,54471.06127272 2023-04-11,15:06:09.000,101,11127167,-795,0,1681225568,12847.605232199996,174.3622744200038,54470.82371064 2023-04-11,15:06:10.000,101,11127155,-795,0,1681225569,12847.780376260002,174.40456919999997,54471.194028000005 2023-04-11,15:06:11.000,101,11127190,-795,0,1681225570,12847.766903639997,174.42571658999805,54471.15210528 2023-04-11,15:06:12.000,101,11127208,-795,0,1681225571,12847.773639949992,174.41161832999933,54471.11716968001 2023-04-11,15:06:13.000,101,11127201,-795,0,1681225572,12847.814057809992,174.40456919999997,54471.18005376 2023-04-11,15:06:14.000,101,11127171,-795,0,1681225573,12847.787112569997,174.3975200700006,54471.11018256 2023-04-11,15:06:15.000,101,11127153,-795,0,1681225574,12847.820794120002,174.41161832999933,54471.04031136 2023-04-11,15:06:16.000,101,11127193,-795,0,1681225575,12847.692804229991,174.3834218100019,54470.89358184 2023-04-11,15:06:17.000,101,11127163,-795,0,1681225576,12847.814057809992,174.41161832999933,54470.9844144 2023-04-11,15:06:18.000,101,11127146,-795,0,1681225577,12847.867948289997,174.3975200700006,54471.13114392 2023-04-11,15:06:19.000,101,11127170,-795,0,1681225578,12847.780376260002,174.41161832999933,54471.0542856 2023-04-11,15:06:20.000,101,11127180,-795,0,1681225579,12847.901629840002,174.36932355000317,54471.1590924 2023-04-11,15:06:21.000,101,11127168,-795,0,1681225580,12847.874684599992,174.36932355000317,54471.13114392 2023-04-11,15:06:22.000,101,11127194,-795,0,1681225581,12847.854475669992,174.3622744200038,54471.124156800004 2023-04-11,15:06:23.000,101,11127180,-795,0,1681225582,12847.867948289997,174.37637268000253,54471.11018256 2023-04-11,15:06:24.000,101,11127174,-795,0,1681225583,12847.874684599992,174.34817615999782,54471.20101512 2023-04-11,15:06:25.000,101,11127140,-795,0,1681225584,12847.935311389992,174.3340778999991,54471.194028000005 2023-04-11,15:06:26.000,101,11127191,-795,0,1681225585,12847.915102459992,174.3340778999991,54471.27787344 2023-04-11,15:06:27.000,101,11127176,-795,0,1681225586,12847.955520319993,174.3340778999991,54471.27787344 2023-04-11,15:06:28.000,101,11127169,-795,0,1681225587,12847.928575079997,174.29178312000295,54471.075246960005 2023-04-11,15:06:29.000,101,11127156,-795,0,1681225588,12847.921838770002,174.27768486000423,54471.026337120005 2023-04-11,15:06:30.000,101,11127147,-795,0,1681225589,12847.982465560002,174.24948833999952,54471.2289636 2023-04-11,15:06:31.000,101,11127144,-795,0,1681225590,12847.968992939997,174.30588138000167,54471.242937840005 2023-04-11,15:06:32.000,101,11127151,-795,0,1681225591,12847.915102459992,174.24948833999952,54471.24992496 2023-04-11,15:06:33.000,101,11127143,-795,0,1681225592,12847.861211980002,174.27063573000487,54471.06127272 2023-04-11,15:06:34.000,101,11127180,-795,0,1681225593,12847.955520319993,174.2353900800008,54471.35473176001 2023-04-11,15:06:35.000,101,11127192,-795,0,1681225594,12848.002674490002,174.2353900800008,54471.38966736 2023-04-11,15:06:36.000,101,11127139,-795,0,1681225595,12847.935311389992,174.25653746999888,54471.22197648 2023-04-11,15:06:37.000,101,11127177,-795,0,1681225596,12848.022883420002,174.26358659999823,54471.2988348 2023-04-11,15:06:38.000,101,11127102,-795,0,1681225597,12848.002674490002,174.20719356000336,54471.32678328 2023-04-11,15:06:39.000,101,11127172,-795,0,1681225598,12848.049828659998,174.2353900800008,54471.39665448 2023-04-11,15:06:40.000,101,11127194,-795,0,1681225599,12848.063301280003,174.24243921000016,54471.361718880005 2023-04-11,15:06:41.000,101,11127152,-795,0,1681225600,12848.022883420002,174.24948833999952,54471.2988348 2023-04-11,15:06:42.000,101,11127154,-795,0,1681225601,12848.002674490002,174.24948833999952,54471.2289636 2023-04-11,15:06:43.000,101,11127150,-795,0,1681225602,12848.036356039993,174.22129182000208,54471.2289636 2023-04-11,15:06:44.000,101,11127113,-795,0,1681225603,12848.096982829993,174.22834095000144,54471.40364160001 2023-04-11,15:06:45.000,101,11127155,-795,0,1681225604,12848.103719139988,174.24243921000016,54471.410628720005 2023-04-11,15:06:46.000,101,11127149,-795,0,1681225605,12848.137400689993,174.22834095000144,54471.312809040006 2023-04-11,15:06:47.000,101,11127150,-795,0,1681225606,12848.083510209988,174.2353900800008,54471.18704088001 2023-04-11,15:06:48.000,101,11127134,-795,0,1681225607,12848.117191759993,174.200144430004,54471.23595072001 2023-04-11,15:06:49.000,101,11127126,-795,0,1681225608,12848.016147109993,174.26358659999823,54471.03332424 2023-04-11,15:06:50.000,101,11127185,-795,0,1681225609,12847.935311389992,174.27063573000487,54470.90056896001 2023-04-11,15:06:51.000,101,11127168,-795,0,1681225610,12848.090246519998,174.30588138000167,54471.2289636 2023-04-11,15:06:52.000,101,11127166,-795,0,1681225611,12848.049828659998,174.36932355000317,54471.1590924 2023-04-11,15:06:53.000,101,11127132,-795,0,1681225612,12848.070037589998,174.22834095000144,54471.11716968001 2023-04-11,15:06:54.000,101,11127122,-795,0,1681225613,12847.948784009997,174.24948833999952,54470.99838864001 2023-04-11,15:06:53.000,101,11127179,-795,0,1681225612,12848.123928069988,174.21424269000272,54471.15210528 2023-04-11,15:06:54.000,101,11127145,-795,0,1681225613,12848.070037589998,174.2988322500023,54471.31979616 2023-04-11,15:06:55.000,101,11127102,-795,0,1681225614,12848.110455449998,174.27063573000487,54471.24992496 2023-04-11,15:06:56.000,101,11127172,-795,0,1681225615,12848.110455449998,174.32702876999974,54471.4385772 2023-04-11,15:06:57.000,101,11127156,-795,0,1681225616,12848.123928069988,174.34112702999846,54471.33377040001 2023-04-11,15:06:58.000,101,11127157,-795,0,1681225617,12848.198027479993,174.35522529000446,54471.410628720005 2023-04-11,15:06:59.000,101,11127168,-795,0,1681225618,12848.157609619993,174.34112702999846,54471.39665448 2023-04-11,15:07:00.000,101,11127146,-795,0,1681225619,12848.137400689993,174.34817615999782,54471.2988348 2023-04-11,15:07:01.000,101,11127115,-795,0,1681225620,12848.177818549993,174.39047094000125,54471.39665448 2023-04-11,15:07:02.000,101,11127146,-795,0,1681225621,12848.157609619993,174.3622744200038,54471.42460296001 2023-04-11,15:07:03.000,101,11127177,-795,0,1681225622,12848.184554859989,174.3834218100019,54471.52242264001 2023-04-11,15:07:04.000,101,11127156,-795,0,1681225623,12848.164345929988,174.39047094000125,54471.43159008001 2023-04-11,15:07:05.000,101,11127130,-795,0,1681225624,12848.171082239998,174.40456919999997,54471.42460296001 2023-04-11,15:07:06.000,101,11127133,-795,0,1681225625,12848.157609619993,174.36932355000317,54471.45255144001 2023-04-11,15:07:07.000,101,11127166,-795,0,1681225626,12848.110455449998,174.36932355000317,54471.40364160001 2023-04-11,15:07:08.000,101,11127091,-795,0,1681225627,12848.103719139988,174.3622744200038,54471.44556432 2023-04-11,15:07:09.000,101,11127181,-795,0,1681225628,12848.117191759993,174.32702876999974,54471.41761584 2023-04-11,15:07:10.000,101,11127166,-795,0,1681225629,12848.043092350003,174.31293051000102,54471.34774464 2023-04-11,15:07:11.000,101,11127101,-795,0,1681225630,12848.070037589998,174.31997964000038,54471.38966736 2023-04-11,15:07:12.000,101,11127134,-795,0,1681225631,12848.117191759993,174.2988322500023,54471.49447416 2023-04-11,15:07:13.000,101,11127181,-795,0,1681225632,12848.103719139988,174.3340778999991,54471.52242264001 2023-04-11,15:07:14.000,101,11127148,-795,0,1681225633,12848.070037589998,174.2988322500023,54471.4385772 2023-04-11,15:07:15.000,101,11127150,-795,0,1681225634,12848.056564969993,174.29178312000295,54471.459538560004 2023-04-11,15:07:16.000,101,11127108,-795,0,1681225635,12848.056564969993,174.30588138000167,54471.48748704 2023-04-11,15:07:17.000,101,11127162,-795,0,1681225636,12848.036356039993,174.30588138000167,54471.47351280001 2023-04-11,15:07:18.000,101,11127143,-795,0,1681225637,12848.070037589998,174.30588138000167,54471.49447416 2023-04-11,15:07:19.000,101,11127183,-795,0,1681225638,12848.022883420002,174.24948833999952,54471.44556432 2023-04-11,15:07:20.000,101,11127139,-795,0,1681225639,12848.029619729998,174.26358659999823,54471.44556432 2023-04-11,15:07:21.000,101,11127119,-795,0,1681225640,12848.002674490002,174.24948833999952,54471.44556432 2023-04-11,15:07:22.000,101,11127134,-795,0,1681225641,12848.029619729998,174.186046169998,54471.42460296001 2023-04-11,15:07:23.000,101,11127150,-795,0,1681225642,12848.049828659998,174.200144430004,54471.52242264001 2023-04-11,15:07:24.000,101,11127115,-795,0,1681225643,12848.022883420002,174.25653746999888,54471.52242264001 2023-04-11,15:07:25.000,101,11127112,-795,0,1681225644,12848.016147109993,174.20719356000336,54471.410628720005 2023-04-11,15:07:26.000,101,11127143,-795,0,1681225645,12847.968992939997,174.16489877999993,54471.38268024001 2023-04-11,15:07:27.000,101,11127111,-795,0,1681225646,12847.942047700002,174.186046169998,54471.2988348 2023-04-11,15:07:28.000,101,11127158,-795,0,1681225647,12847.968992939997,174.200144430004,54471.48748704 2023-04-11,15:07:29.000,101,11127176,-795,0,1681225648,12847.942047700002,174.15784965000057,54471.459538560004 2023-04-11,15:07:30.000,101,11127164,-795,0,1681225649,12847.915102459992,174.12260400000378,54471.44556432 2023-04-11,15:07:31.000,101,11127153,-795,0,1681225650,12847.982465560002,174.12965313000313,54471.543384 2023-04-11,15:07:32.000,101,11127103,-795,0,1681225651,12847.867948289997,174.11555487000442,54471.26389920001 2023-04-11,15:07:33.000,101,11127142,-795,0,1681225652,12847.921838770002,174.12260400000378,54471.4385772 2023-04-11,15:07:34.000,101,11127136,-795,0,1681225653,12847.861211980002,174.10145660999842,54471.30582192001 2023-04-11,15:07:35.000,101,11127158,-795,0,1681225654,12847.901629840002,174.05916183000227,54471.368706 2023-04-11,15:07:36.000,101,11127145,-795,0,1681225655,12847.942047700002,174.07326009000099,54471.480499920006 2023-04-11,15:07:37.000,101,11127156,-795,0,1681225656,12847.982465560002,174.0239161799982,54471.5084484 2023-04-11,15:07:38.000,101,11127176,-795,0,1681225657,12847.989201869997,174.0521127000029,54471.53639688 2023-04-11,15:07:39.000,101,11127174,-795,0,1681225658,12847.874684599992,174.05916183000227,54471.40364160001 2023-04-11,15:07:40.000,101,11127068,-795,0,1681225659,12847.861211980002,174.0380144400042,54471.410628720005 2023-04-11,15:07:41.000,101,11127111,-795,0,1681225660,12847.874684599992,174.0239161799982,54471.31979616 2023-04-11,15:07:42.000,101,11127129,-795,0,1681225661,12847.881420910002,173.9886705300014,54471.30582192001 2023-04-11,15:07:43.000,101,11127171,-795,0,1681225662,12847.881420910002,173.89703184000246,54471.242937840005 2023-04-11,15:07:44.000,101,11127172,-795,0,1681225663,12847.753431019992,173.9252283599999,54471.17306664 2023-04-11,15:07:45.000,101,11127130,-795,0,1681225664,12847.766903639997,173.94637574999797,54471.21498936001 2023-04-11,15:07:46.000,101,11127157,-795,0,1681225665,12847.800585190002,173.97457227000268,54471.43159008001 2023-04-11,15:07:47.000,101,11127116,-795,0,1681225666,12847.787112569997,173.96752314000332,54471.47351280001 2023-04-11,15:07:48.000,101,11127129,-795,0,1681225667,12847.746694709997,173.98162140000204,54471.43159008001 2023-04-11,15:07:49.000,101,11127159,-795,0,1681225668,12847.726485779996,173.9886705300014,54471.47351280001 2023-04-11,15:07:50.000,101,11127149,-795,0,1681225669,12847.638913750001,173.96752314000332,54471.33377040001 2023-04-11,15:07:51.000,101,11127182,-795,0,1681225670,12847.692804229991,173.94637574999797,54471.31979616 2023-04-11,15:07:52.000,101,11127131,-795,0,1681225671,12847.672595299991,173.98162140000204,54471.43159008001 2023-04-11,15:07:53.000,101,11127121,-795,0,1681225672,12847.665858989996,173.9252283599999,54471.40364160001 2023-04-11,15:07:54.000,101,11127113,-795,0,1681225673,12847.591759579991,173.9252283599999,54471.4385772 2023-04-11,15:07:55.000,101,11127184,-795,0,1681225674,12847.605232199996,173.94637574999797,54471.38966736 2023-04-11,15:07:56.000,101,11127079,-795,0,1681225675,12847.51092385999,173.9252283599999,54471.194028000005 2023-04-11,15:07:57.000,101,11127084,-795,0,1681225676,12847.47050599999,173.9393266199986,54471.242937840005 2023-04-11,15:07:58.000,101,11127135,-795,0,1681225677,12847.47724231,173.94637574999797,54471.33377040001 2023-04-11,15:07:59.000,101,11127107,-795,0,1681225678,12847.45703338,173.9534248800046,54471.24992496 2023-04-11,15:08:00.000,101,11127129,-795,0,1681225679,12847.423351829995,173.91113010000117,54471.21498936001 2023-04-11,15:08:01.000,101,11127133,-795,0,1681225680,12847.37619766,173.9534248800046,54471.30582192001 2023-04-11,15:08:02.000,101,11127151,-795,0,1681225681,12847.43682445,173.99571966000076,54471.35473176001 2023-04-11,15:08:03.000,101,11127126,-795,0,1681225682,12847.36946134999,173.96047401000396,54471.34774464 2023-04-11,15:08:04.000,101,11127054,-795,0,1681225683,12847.36946134999,173.96047401000396,54471.28486056001 2023-04-11,15:08:05.000,101,11127127,-795,0,1681225684,12847.302098249995,173.9886705300014,54471.20101512 2023-04-11,15:08:06.000,101,11127143,-795,0,1681225685,12847.29536194,173.9886705300014,54471.21498936001 2023-04-11,15:08:07.000,101,11127139,-795,0,1681225686,12847.30883455999,174.01686704999884,54471.21498936001 2023-04-11,15:08:08.000,101,11127128,-795,0,1681225687,12847.25494408,174.00981791999948,54471.20800224 2023-04-11,15:08:09.000,101,11127154,-795,0,1681225688,12847.23473515,173.9886705300014,54471.242937840005 2023-04-11,15:08:10.000,101,11127165,-795,0,1681225689,12847.27515301,173.96752314000332,54471.20101512 2023-04-11,15:08:11.000,101,11127134,-795,0,1681225690,12847.26841669999,173.9886705300014,54471.25691208001 2023-04-11,15:08:12.000,101,11127107,-795,0,1681225691,12847.27515301,174.01686704999884,54471.20800224 2023-04-11,15:08:13.000,101,11127134,-795,0,1681225692,12847.21452622,174.03096531000483,54471.16607952001 2023-04-11,15:08:14.000,101,11127125,-795,0,1681225693,12847.20778990999,174.00276879000012,54471.06127272 2023-04-11,15:08:15.000,101,11127153,-795,0,1681225694,12847.261680389995,174.01686704999884,54471.24992496 2023-04-11,15:08:16.000,101,11127132,-795,0,1681225695,12847.261680389995,174.05916183000227,54471.2289636 2023-04-11,15:08:17.000,101,11127151,-795,0,1681225696,12847.3357798,174.0521127000029,54471.368706 2023-04-11,15:08:18.000,101,11127103,-795,0,1681225697,12847.302098249995,174.07326009000099,54471.34075752 2023-04-11,15:08:19.000,101,11127147,-795,0,1681225698,12847.29536194,174.11555487000442,54471.26389920001 2023-04-11,15:08:20.000,101,11127058,-795,0,1681225699,12847.3357798,174.11555487000442,54471.312809040006 2023-04-11,15:08:21.000,101,11127098,-795,0,1681225700,12847.3357798,174.14375139000185,54471.361718880005 2023-04-11,15:08:22.000,101,11127131,-795,0,1681225701,12847.36946134999,174.11555487000442,54471.22197648 2023-04-11,15:08:23.000,101,11127204,-795,0,1681225702,12847.241471459995,174.19309530000464,54471.312809040006 2023-04-11,15:08:24.000,101,11127146,-795,0,1681225703,12847.32904348999,174.19309530000464,54471.242937840005 2023-04-11,15:08:25.000,101,11127132,-795,0,1681225704,12847.362725039995,174.24948833999952,54471.45255144001 2023-04-11,15:08:26.000,101,11127121,-795,0,1681225705,12847.39640659,174.27063573000487,54471.291847680004 2023-04-11,15:08:27.000,101,11127143,-795,0,1681225706,12847.32904348999,174.31997964000038,54471.33377040001 2023-04-11,15:08:28.000,101,11127088,-795,0,1681225707,12847.32904348999,174.35522529000446,54471.27088632 2023-04-11,15:08:29.000,101,11127188,-795,0,1681225708,12847.261680389995,174.3622744200038,54471.2988348 2023-04-11,15:08:30.000,101,11127191,-795,0,1681225709,12847.180844669994,174.42571658999805,54471.30582192001 2023-04-11,15:08:31.000,101,11127160,-795,0,1681225710,12847.174108359999,174.43276572000468,54471.2988348 2023-04-11,15:08:32.000,101,11127169,-795,0,1681225711,12847.221262529994,174.46096224000212,54471.361718880005 2023-04-11,15:08:33.000,101,11127103,-795,0,1681225712,12847.10674525999,174.46801137000148,54471.24992496 2023-04-11,15:08:34.000,101,11127156,-795,0,1681225713,12847.20778990999,174.45391311000276,54471.24992496 2023-04-11,15:08:35.000,101,11127165,-795,0,1681225714,12847.22799883999,174.46801137000148,54471.42460296001 2023-04-11,15:08:36.000,101,11127065,-795,0,1681225715,12847.201053599994,174.46801137000148,54471.27088632 2023-04-11,15:08:37.000,101,11127090,-795,0,1681225716,12847.19431729,174.46801137000148,54471.291847680004 2023-04-11,15:08:38.000,101,11127149,-795,0,1681225717,12847.19431729,174.46801137000148,54471.28486056001 2023-04-11,15:08:39.000,101,11127150,-795,0,1681225718,12847.16737204999,174.43981485000404,54471.31979616 2023-04-11,15:08:40.000,101,11127132,-795,0,1681225719,12847.073063709999,174.4821096300002,54471.2289636 2023-04-11,15:08:41.000,101,11127178,-795,0,1681225720,12847.133690499999,174.4821096300002,54471.27787344 2023-04-11,15:08:42.000,101,11127154,-795,0,1681225721,12847.113481569999,174.4468639800034,54471.34075752 2023-04-11,15:08:43.000,101,11127153,-795,0,1681225722,12847.086536329989,174.46801137000148,54471.361718880005 2023-04-11,15:08:44.000,101,11127134,-795,0,1681225723,12847.086536329989,174.47506050000084,54471.361718880005 2023-04-11,15:08:45.000,101,11127139,-795,0,1681225724,12846.978755369993,174.41161832999933,54471.20101512 2023-04-11,15:08:46.000,101,11127103,-795,0,1681225725,12846.924864889988,174.41161832999933,54471.21498936001 2023-04-11,15:08:47.000,101,11127114,-795,0,1681225726,12846.992227989998,174.4186674599987,54471.22197648 2023-04-11,15:08:48.000,101,11127132,-795,0,1681225727,12846.951810129998,174.43276572000468,54471.32678328 2023-04-11,15:08:49.000,101,11127176,-795,0,1681225728,12846.965282749989,174.3975200700006,54471.24992496 2023-04-11,15:08:50.000,101,11127133,-795,0,1681225729,12846.972019059998,174.3834218100019,54471.26389920001 2023-04-11,15:08:51.000,101,11127174,-795,0,1681225730,12847.012436919998,174.41161832999933,54471.368706 2023-04-11,15:08:52.000,101,11127129,-795,0,1681225731,12846.958546439993,174.45391311000276,54471.30582192001 2023-04-11,15:08:53.000,101,11127159,-795,0,1681225732,12846.965282749989,174.39047094000125,54471.31979616 2023-04-11,15:08:54.000,101,11127143,-795,0,1681225733,12846.945073819988,174.42571658999805,54471.20800224 2023-04-11,15:08:55.000,101,11127143,-795,0,1681225734,12846.951810129998,174.3975200700006,54471.145118160006 2023-04-11,15:08:56.000,101,11127123,-795,0,1681225735,12846.978755369993,174.43981485000404,54471.18005376 2023-04-11,15:08:57.000,101,11127158,-795,0,1681225736,12847.059591089994,174.43276572000468,54471.361718880005 2023-04-11,15:08:58.000,101,11127127,-795,0,1681225737,12847.046118469989,174.43981485000404,54471.33377040001 2023-04-11,15:08:59.000,101,11127124,-795,0,1681225738,12847.052854779999,174.46096224000212,54471.31979616 2023-04-11,15:09:00.000,101,11127160,-795,0,1681225739,12846.978755369993,174.5807974499985,54471.35473176001 2023-04-11,15:09:01.000,101,11127146,-795,0,1681225740,12847.025909539989,174.52440441000363,54471.21498936001 2023-04-11,15:09:02.000,101,11127068,-795,0,1681225741,12847.005700609989,174.5948957100045,54471.27787344 2023-04-11,15:09:03.000,101,11127076,-795,0,1681225742,12847.120217879994,174.56669918999978,54471.34075752 2023-04-11,15:09:04.000,101,11127137,-795,0,1681225743,12847.046118469989,174.60194484000385,54471.38966736 2023-04-11,15:09:05.000,101,11127136,-795,0,1681225744,12847.100008949994,174.63719049000065,54471.20800224 2023-04-11,15:09:06.000,101,11127196,-795,0,1681225745,12847.100008949994,174.65833787999873,54471.31979616 2023-04-11,15:09:07.000,101,11127136,-795,0,1681225746,12847.14716311999,174.65128874999937,54471.38966736 2023-04-11,15:09:08.000,101,11127101,-795,0,1681225747,12847.153899429999,174.7288291799996,54471.39665448 2023-04-11,15:09:09.000,101,11127126,-795,0,1681225748,12847.201053599994,174.73587830999895,54471.368706 2023-04-11,15:09:10.000,101,11127175,-795,0,1681225749,12847.16737204999,174.77112396000302,54471.26389920001 2023-04-11,15:09:11.000,101,11127151,-795,0,1681225750,12847.180844669994,174.76407483000366,54471.312809040006 2023-04-11,15:09:12.000,101,11127124,-795,0,1681225751,12847.24820776999,174.77817309000238,54471.37569312 2023-04-11,15:09:13.000,101,11127144,-795,0,1681225752,12847.261680389995,174.7922713500011,54471.41761584 2023-04-11,15:09:14.000,101,11127129,-795,0,1681225753,12847.26841669999,174.80636960999982,54471.40364160001 2023-04-11,15:09:15.000,101,11127155,-795,0,1681225754,12847.29536194,174.7922713500011,54471.37569312 2023-04-11,15:09:16.000,101,11127087,-795,0,1681225755,12847.281889319995,174.79932048000046,54471.5084484 2023-04-11,15:09:17.000,101,11127156,-795,0,1681225756,12847.342516109995,174.78522222000174,54471.38966736 2023-04-11,15:09:18.000,101,11127076,-795,0,1681225757,12847.27515301,174.80636960999982,54471.30582192001 2023-04-11,15:09:19.000,101,11127135,-795,0,1681225758,12847.32904348999,174.76407483000366,54471.40364160001 2023-04-11,15:09:20.000,101,11127145,-795,0,1681225759,12847.26841669999,174.77112396000302,54471.33377040001 2023-04-11,15:09:21.000,101,11127177,-795,0,1681225760,12847.27515301,174.74997656999767,54471.30582192001 2023-04-11,15:09:22.000,101,11127156,-795,0,1681225761,12847.28862562999,174.73587830999895,54471.4385772 2023-04-11,15:09:23.000,101,11127099,-795,0,1681225762,12847.28862562999,174.74997656999767,54471.42460296001 2023-04-11,15:09:24.000,101,11127131,-795,0,1681225763,12847.21452622,174.7429274399983,54471.368706 2023-04-11,15:09:25.000,101,11127126,-795,0,1681225764,12847.18758097999,174.72178005000023,54471.24992496 2023-04-11,15:09:26.000,101,11127071,-795,0,1681225765,12847.160635739994,174.72178005000023,54471.24992496 2023-04-11,15:09:27.000,101,11127125,-795,0,1681225766,12847.23473515,174.6935835300028,54471.41761584 2023-04-11,15:09:28.000,101,11127128,-795,0,1681225767,12847.180844669994,174.68653440000344,54471.410628720005 2023-04-11,15:09:29.000,101,11127148,-795,0,1681225768,12847.16737204999,174.64423962,54471.37569312 2023-04-11,15:09:30.000,101,11127123,-795,0,1681225769,12847.180844669994,174.61604310000257,54471.34774464 2023-04-11,15:09:31.000,101,11127157,-755,0,1681225770,12847.281889319995,174.5948957100045,54471.459538560004 2023-04-11,15:09:32.000,101,11127118,-795,0,1681225771,12847.20778990999,174.5807974499985,54471.35473176001 2023-04-11,15:09:33.000,101,11127090,-795,0,1681225772,12847.20778990999,174.56669918999978,54471.38268024001 2023-04-11,15:09:34.000,101,11127119,-795,0,1681225773,12847.073063709999,174.53145354000299,54471.06825984001 2023-04-11,15:09:35.000,101,11127109,-795,0,1681225774,12847.153899429999,174.53850267000234,54471.25691208001 2023-04-11,15:09:36.000,101,11127137,-795,0,1681225775,12847.241471459995,174.4962078899989,54471.368706 2023-04-11,15:09:37.000,101,11127121,-795,0,1681225776,12847.29536194,174.4962078899989,54471.35473176001 2023-04-11,15:09:38.000,101,11127130,-795,0,1681225777,12847.29536194,174.4962078899989,54471.40364160001 2023-04-11,15:09:39.000,101,11127128,-795,0,1681225778,12847.3357798,174.47506050000084,54471.361718880005 2023-04-11,15:09:40.000,101,11127149,-795,0,1681225779,12847.32904348999,174.3975200700006,54471.361718880005 2023-04-11,15:09:41.000,101,11127093,-795,0,1681225780,12847.30883455999,174.41161832999933,54471.18704088001 2023-04-11,15:09:42.000,101,11127143,-795,0,1681225781,12847.3357798,174.36932355000317,54471.23595072001 2023-04-11,15:09:43.000,101,11127110,-795,0,1681225782,12847.45029706999,174.34817615999782,54471.27787344 2023-04-11,15:09:44.000,101,11127133,-795,0,1681225783,12847.45703338,174.36932355000317,54471.361718880005 2023-04-11,15:09:45.000,101,11127136,-795,0,1681225784,12847.49745124,174.34112702999846,54471.32678328 2023-04-11,15:09:46.000,101,11127137,-795,0,1681225785,12847.51092385999,174.30588138000167,54471.34075752 2023-04-11,15:09:47.000,101,11127126,-795,0,1681225786,12847.611968509991,174.27768486000423,54471.291847680004 2023-04-11,15:09:48.000,101,11127114,-795,0,1681225787,12847.625441129996,174.25653746999888,54471.39665448 2023-04-11,15:09:49.000,101,11127124,-795,0,1681225788,12847.632177439991,174.27768486000423,54471.32678328 2023-04-11,15:09:50.000,101,11127119,-795,0,1681225789,12847.645650059996,174.26358659999823,54471.21498936001 2023-04-11,15:09:51.000,101,11127126,-795,0,1681225790,12847.652386369991,174.24948833999952,54471.194028000005 2023-04-11,15:09:52.000,101,11127143,-795,0,1681225791,12847.686067919996,174.27768486000423,54471.2988348 2023-04-11,15:09:53.000,101,11127143,-795,0,1681225792,12847.780376260002,174.2353900800008,54471.34075752 2023-04-11,15:09:54.000,101,11127141,-795,0,1681225793,12847.814057809992,174.24243921000016,54471.43159008001 2023-04-11,15:09:55.000,101,11127168,-795,0,1681225794,12847.800585190002,174.24948833999952,54471.47351280001 2023-04-11,15:09:56.000,101,11127129,-795,0,1681225795,12847.807321499997,174.22834095000144,54471.37569312 2023-04-11,15:09:57.000,101,11127149,-795,0,1681225796,12847.827530429997,174.2847339900036,54471.25691208001 2023-04-11,15:09:58.000,101,11127092,-795,0,1681225797,12847.807321499997,174.3340778999991,54471.410628720005 2023-04-11,15:09:59.000,101,11127153,-795,0,1681225798,12847.814057809992,174.2988322500023,54471.40364160001 2023-04-11,15:10:00.000,101,11127097,-795,0,1681225799,12847.780376260002,174.27768486000423,54471.31979616 2023-04-11,15:10:01.000,101,11127111,-795,0,1681225800,12847.807321499997,174.34817615999782,54471.34774464 2023-04-11,15:10:02.000,101,11127145,-795,0,1681225801,12847.841003050002,174.3340778999991,54471.42460296001 2023-04-11,15:10:03.000,101,11127107,-795,0,1681225802,12847.908366149997,174.35522529000446,54471.5084484 2023-04-11,15:10:04.000,101,11127171,-795,0,1681225803,12847.901629840002,174.34817615999782,54471.48748704 2023-04-11,15:10:05.000,101,11127076,-795,0,1681225804,12847.874684599992,174.36932355000317,54471.40364160001 2023-04-11,15:10:06.000,101,11127141,-795,0,1681225805,12847.834266739992,174.39047094000125,54471.33377040001 2023-04-11,15:10:07.000,101,11127133,-795,0,1681225806,12847.827530429997,174.42571658999805,54471.33377040001 2023-04-11,15:10:08.000,101,11127131,-795,0,1681225807,12847.807321499997,174.43276572000468,54471.2289636 2023-04-11,15:10:09.000,101,11127131,-795,0,1681225808,12847.888157219997,174.47506050000084,54471.48748704 2023-04-11,15:10:10.000,101,11127192,-795,0,1681225809,12847.928575079997,174.46801137000148,54471.52242264001 2023-04-11,15:10:11.000,101,11127059,-795,0,1681225810,12847.928575079997,174.50325701999827,54471.44556432 2023-04-11,15:10:12.000,101,11127099,-795,0,1681225811,12847.888157219997,174.51735528000427,54471.40364160001 2023-04-11,15:10:13.000,101,11127124,-795,0,1681225812,12847.955520319993,174.5455518000017,54471.459538560004 2023-04-11,15:10:14.000,101,11127141,-795,0,1681225813,12847.962256630002,174.5455518000017,54471.459538560004 2023-04-11,15:10:15.000,101,11127114,-795,0,1681225814,12848.009410799998,174.5807974499985,54471.47351280001 2023-04-11,15:10:16.000,101,11127166,-795,0,1681225815,12847.995938179993,174.5807974499985,54471.38966736 2023-04-11,15:10:17.000,101,11127096,-795,0,1681225816,12847.995938179993,174.6301413600013,54471.52242264001 2023-04-11,15:10:18.000,101,11127117,-795,0,1681225817,12848.022883420002,174.6301413600013,54471.543384 2023-04-11,15:10:19.000,101,11127140,-795,0,1681225818,12848.063301280003,174.63719049000065,54471.58530672 2023-04-11,15:10:20.000,101,11127139,-795,0,1681225819,12848.036356039993,174.6089939700032,54471.592293839996 2023-04-11,15:10:21.000,101,11127141,-795,0,1681225820,12848.022883420002,174.63719049000065,54471.47351280001 2023-04-11,15:10:22.000,101,11127121,-795,0,1681225821,12847.968992939997,174.5948957100045,54471.480499920006 2023-04-11,15:10:23.000,101,11127105,-795,0,1681225822,12847.962256630002,174.5948957100045,54471.38268024001 2023-04-11,15:10:24.000,101,11127189,-795,0,1681225823,12848.036356039993,174.55965006000042,54471.529409760005 2023-04-11,15:10:25.000,101,11127145,-795,0,1681225824,12848.036356039993,174.53850267000234,54471.62024232001 2023-04-11,15:10:26.000,101,11127141,-795,0,1681225825,12847.962256630002,174.53850267000234,54471.60626808 2023-04-11,15:10:27.000,101,11127138,-795,0,1681225826,12847.942047700002,174.5103061500049,54471.51543552 2023-04-11,15:10:28.000,101,11127112,-795,0,1681225827,12847.948784009997,174.42571658999805,54471.58530672 2023-04-11,15:10:29.000,101,11127142,-795,0,1681225828,12847.948784009997,174.41161832999933,54471.459538560004 2023-04-11,15:10:30.000,101,11127148,-795,0,1681225829,12847.901629840002,174.34817615999782,54471.368706 2023-04-11,15:10:31.000,101,11127137,-795,0,1681225830,12847.867948289997,174.32702876999974,54471.361718880005 2023-04-11,15:10:32.000,101,11127156,-795,0,1681225831,12847.908366149997,174.31293051000102,54471.543384 2023-04-11,15:10:33.000,101,11127128,-795,0,1681225832,12847.854475669992,174.31293051000102,54471.7529976 2023-04-11,15:10:34.000,101,11127134,-795,0,1681225833,12847.807321499997,174.26358659999823,54471.592293839996 2023-04-11,15:10:35.000,101,11127094,-795,0,1681225834,12847.733222089992,174.25653746999888,54471.34774464 2023-04-11,15:10:36.000,101,11127045,-795,0,1681225835,12847.753431019992,174.24243921000016,54471.51543552 2023-04-11,15:10:37.000,101,11127165,-795,0,1681225836,12847.787112569997,174.19309530000464,54471.543384 2023-04-11,15:10:38.000,101,11127128,-795,0,1681225837,12847.719749470001,174.200144430004,54471.578319600005 2023-04-11,15:10:39.000,101,11127071,-795,0,1681225838,12847.713013159992,174.20719356000336,54471.53639688 2023-04-11,15:10:40.000,101,11127135,-795,0,1681225839,12847.679331610001,174.22129182000208,54471.361718880005 2023-04-11,15:10:41.000,101,11127151,-795,0,1681225840,12847.713013159992,174.24243921000016,54471.361718880005 2023-04-11,15:10:42.000,101,11127079,-795,0,1681225841,12847.814057809992,174.22129182000208,54471.37569312 2023-04-11,15:10:43.000,101,11127135,-795,0,1681225842,12847.834266739992,174.21424269000272,54471.30582192001 2023-04-11,15:10:44.000,101,11127111,-795,0,1681225843,12847.854475669992,174.22834095000144,54471.23595072001 2023-04-11,15:10:45.000,101,11127101,-795,0,1681225844,12847.888157219997,174.27063573000487,54471.06825984001 2023-04-11,15:10:46.000,101,11127107,-795,0,1681225845,12847.847739359997,174.37637268000253,54471.09620832001 2023-04-11,15:10:47.000,101,11127109,-795,0,1681225846,12847.814057809992,174.41161832999933,54471.20101512 2023-04-11,15:10:48.000,101,11127114,-795,0,1681225847,12847.827530429997,174.4468639800034,54471.37569312 2023-04-11,15:10:49.000,101,11127104,-795,0,1681225848,12847.827530429997,174.45391311000276,54471.37569312 2023-04-11,15:10:50.000,101,11127115,-795,0,1681225849,12847.854475669992,174.5103061500049,54471.39665448 2023-04-11,15:10:51.000,101,11127122,-795,0,1681225850,12847.888157219997,174.51735528000427,54471.59928096001 2023-04-11,15:10:52.000,101,11127048,-795,0,1681225851,12847.834266739992,174.5807974499985,54471.49447416 2023-04-11,15:10:53.000,101,11127113,-795,0,1681225852,12847.820794120002,174.61604310000257,54471.5084484 2023-04-11,15:10:54.000,101,11127139,-795,0,1681225853,12847.766903639997,174.66538700999808,54471.42460296001 2023-04-11,15:10:55.000,101,11127104,-795,0,1681225854,12847.793848879992,174.62309223000193,54471.39665448 2023-04-11,15:10:56.000,101,11127096,-795,0,1681225855,12847.800585190002,174.68653440000344,54471.52242264001 2023-04-11,15:10:57.000,101,11127096,-795,0,1681225856,12847.814057809992,174.70063266000216,54471.58530672 2023-04-11,15:10:58.000,101,11127117,-795,0,1681225857,12847.787112569997,174.73587830999895,54471.55037112001 2023-04-11,15:10:59.000,101,11127118,-795,0,1681225858,12847.800585190002,174.7288291799996,54471.578319600005 2023-04-11,15:11:00.000,101,11127039,-795,0,1681225859,12847.739958400001,174.79932048000046,54471.52242264001 2023-04-11,15:11:01.000,101,11127074,-795,0,1681225860,12847.787112569997,174.80636960999982,54471.529409760005 2023-04-11,15:11:02.000,101,11127098,-795,0,1681225861,12847.766903639997,174.82046786999854,54471.55037112001 2023-04-11,15:11:03.000,101,11127122,-795,0,1681225862,12847.766903639997,174.83456613000453,54471.53639688 2023-04-11,15:11:04.000,101,11127147,-795,0,1681225863,12847.800585190002,174.81341873999918,54471.70408776 2023-04-11,15:11:05.000,101,11127117,-795,0,1681225864,12847.820794120002,174.80636960999982,54471.63421656 2023-04-11,15:11:06.000,101,11127102,-795,0,1681225865,12847.780376260002,174.82046786999854,54471.627229440004 2023-04-11,15:11:07.000,101,11127124,-795,0,1681225866,12847.861211980002,174.82046786999854,54471.697100640005 2023-04-11,15:11:08.000,101,11127104,-795,0,1681225867,12847.834266739992,174.8275169999979,54471.63421656 2023-04-11,15:11:09.000,101,11127139,-795,0,1681225868,12847.787112569997,174.83456613000453,54471.592293839996 2023-04-11,15:11:10.000,101,11127192,-795,0,1681225869,12847.739958400001,174.8275169999979,54471.55037112001 2023-04-11,15:11:11.000,101,11127123,-795,0,1681225870,12847.746694709997,174.80636960999982,54471.5084484 2023-04-11,15:11:12.000,101,11127116,-795,0,1681225871,12847.827530429997,174.80636960999982,54471.66216504 2023-04-11,15:11:13.000,101,11127122,-795,0,1681225872,12847.766903639997,174.82046786999854,54471.7529976 2023-04-11,15:11:14.000,101,11127157,-795,0,1681225873,12847.793848879992,174.78522222000174,54471.592293839996 2023-04-11,15:11:15.000,101,11127149,-795,0,1681225874,12847.773639949992,174.7922713500011,54471.58530672 2023-04-11,15:11:16.000,101,11127114,-795,0,1681225875,12847.773639949992,174.7922713500011,54471.58530672 2023-04-11,15:11:17.000,101,11127123,-795,0,1681225876,12847.706276849996,174.77112396000302,54471.62024232001 2023-04-11,15:11:18.000,101,11127148,-795,0,1681225877,12847.706276849996,174.73587830999895,54471.57133248001 2023-04-11,15:11:19.000,101,11127134,-795,0,1681225878,12847.733222089992,174.72178005000023,54471.57133248001 2023-04-11,15:11:20.000,101,11127128,-795,0,1681225879,12847.679331610001,174.70768179000152,54471.43159008001 2023-04-11,15:11:21.000,101,11127164,-795,0,1681225880,12847.652386369991,174.67948527000408,54471.52242264001 2023-04-11,15:11:22.000,101,11127143,-795,0,1681225881,12847.632177439991,174.70768179000152,54471.48748704 2023-04-11,15:11:23.000,101,11127105,-795,0,1681225882,12847.686067919996,174.71473092000087,54471.53639688 2023-04-11,15:11:24.000,101,11127133,-795,0,1681225883,12847.672595299991,174.70063266000216,54471.543384 2023-04-11,15:11:25.000,101,11127135,-795,0,1681225884,12847.692804229991,174.6935835300028,54471.56434536 2023-04-11,15:11:26.000,101,11127128,-795,0,1681225885,12847.645650059996,174.71473092000087,54471.55037112001 2023-04-11,15:11:27.000,101,11127115,-795,0,1681225886,12847.632177439991,174.6935835300028,54471.480499920006 2023-04-11,15:11:28.000,101,11127099,-795,0,1681225887,12847.659122680001,174.74997656999767,54471.52242264001 2023-04-11,15:11:29.000,101,11127118,-795,0,1681225888,12847.686067919996,174.76407483000366,54471.48748704 2023-04-11,15:11:30.000,101,11127090,-795,0,1681225889,12847.632177439991,174.79932048000046,54471.49447416 2023-04-11,15:11:31.000,101,11127111,-795,0,1681225890,12847.625441129996,174.84866439000325,54471.45255144001 2023-04-11,15:11:32.000,101,11127133,-795,0,1681225891,12847.632177439991,174.8275169999979,54471.53639688 2023-04-11,15:11:33.000,101,11127099,-795,0,1681225892,12847.59849589,174.86276265000197,54471.5084484 2023-04-11,15:11:34.000,101,11127115,-795,0,1681225893,12847.591759579991,174.89800829999876,54471.50146128001 2023-04-11,15:11:35.000,101,11127171,-795,0,1681225894,12847.585023269996,174.92620482000348,54471.38268024001 2023-04-11,15:11:36.000,101,11127160,-795,0,1681225895,12847.45703338,174.975548729999,54471.37569312 2023-04-11,15:11:37.000,101,11127148,-795,0,1681225896,12847.47724231,174.98259785999835,54471.40364160001 2023-04-11,15:11:38.000,101,11127101,-795,0,1681225897,12847.632177439991,175.0037452500037,54471.543384 2023-04-11,15:11:39.000,101,11127124,-795,0,1681225898,12847.659122680001,175.01079438000306,54471.59928096001 2023-04-11,15:11:40.000,101,11127122,-795,0,1681225899,12847.605232199996,175.02489264000178,54471.459538560004 2023-04-11,15:11:41.000,101,11127113,-795,0,1681225900,12847.659122680001,175.05308915999922,54471.410628720005 2023-04-11,15:11:42.000,101,11127157,-795,0,1681225901,12847.605232199996,175.05308915999922,54471.39665448 2023-04-11,15:11:43.000,101,11127109,-795,0,1681225902,12847.652386369991,175.06718741999794,54471.39665448 2023-04-11,15:11:44.000,101,11127126,-795,0,1681225903,12847.699540540001,175.01784351000242,54471.40364160001 2023-04-11,15:11:45.000,101,11127146,-795,0,1681225904,12847.699540540001,175.05308915999922,54471.2988348 2023-04-11,15:11:46.000,101,11127109,-795,0,1681225905,12847.726485779996,175.01784351000242,54471.32678328 2023-04-11,15:11:47.000,101,11127146,-795,0,1681225906,12847.773639949992,175.06013828999858,54471.27787344 2023-04-11,15:11:48.000,101,11127099,-795,0,1681225907,12847.820794120002,175.11653133000073,54471.27787344 2023-04-11,15:11:49.000,101,11127096,-795,0,1681225908,12847.820794120002,175.17292437000287,54471.194028000005 2023-04-11,15:11:50.000,101,11127088,-795,0,1681225909,12847.746694709997,175.19407176000095,54471.145118160006 2023-04-11,15:11:51.000,101,11127131,-795,0,1681225910,12847.706276849996,175.1870226300016,54471.15210528 2023-04-11,15:11:52.000,101,11127146,-795,0,1681225911,12847.726485779996,175.16587524000352,54471.35473176001 2023-04-11,15:11:53.000,101,11127128,-795,0,1681225912,12847.733222089992,175.13062958999944,54471.43159008001 2023-04-11,15:11:54.000,101,11127077,-795,0,1681225913,12847.733222089992,175.12358046000008,54471.368706 2023-04-11,15:11:55.000,101,11127098,-795,0,1681225914,12847.632177439991,175.17292437000287,54471.33377040001 2023-04-11,15:11:56.000,101,11127098,-795,0,1681225915,12847.719749470001,175.1376787199988,54471.368706 2023-04-11,15:11:57.000,101,11127161,-795,0,1681225916,12847.652386369991,175.17292437000287,54471.47351280001 2023-04-11,15:11:58.000,101,11127115,-795,0,1681225917,12847.713013159992,175.16587524000352,54471.33377040001 2023-04-11,15:11:59.000,101,11127135,-795,0,1681225918,12847.686067919996,175.19407176000095,54471.41761584 2023-04-11,15:12:00.000,101,11127116,-795,0,1681225919,12847.638913750001,175.17997350000223,54471.27787344 2023-04-11,15:12:01.000,101,11127114,-795,0,1681225920,12847.611968509991,175.21521914999903,54471.37569312 2023-04-11,15:12:02.000,101,11127104,-795,0,1681225921,12847.659122680001,175.20817001999967,54471.52242264001 2023-04-11,15:12:03.000,101,11127110,-795,0,1681225922,12847.652386369991,175.21521914999903,54471.5084484 2023-04-11,15:12:04.000,101,11127138,-795,0,1681225923,12847.652386369991,175.20817001999967,54471.40364160001 2023-04-11,15:12:05.000,101,11127117,-795,0,1681225924,12847.51092385999,175.25751393000246,54471.31979616 2023-04-11,15:12:06.000,101,11127122,-795,0,1681225925,12847.53113278999,175.24341567000374,54471.33377040001 2023-04-11,15:12:07.000,101,11127139,-795,0,1681225926,12847.55807803,175.27161219000118,54471.410628720005 2023-04-11,15:12:08.000,101,11127087,-795,0,1681225927,12847.483978619995,175.2857104499999,54471.31979616 2023-04-11,15:12:09.000,101,11127104,-795,0,1681225928,12847.49071492999,175.29275957999926,54471.368706 2023-04-11,15:12:10.000,101,11127108,-795,0,1681225929,12847.49071492999,175.2504648000031,54471.31979616 2023-04-11,15:12:11.000,101,11127151,-795,0,1681225930,12847.47050599999,175.27866132000054,54471.4385772 2023-04-11,15:12:12.000,101,11127117,-795,0,1681225931,12847.443560759995,175.22931740999775,54471.35473176001 2023-04-11,15:12:13.000,101,11127082,-795,0,1681225932,12847.34925241999,175.27161219000118,54471.312809040006 2023-04-11,15:12:14.000,101,11127095,-795,0,1681225933,12847.28862562999,175.2504648000031,54471.26389920001 2023-04-11,15:12:15.000,101,11127121,-795,0,1681225934,12847.29536194,175.21521914999903,54471.20101512 2023-04-11,15:12:16.000,101,11127109,-795,0,1681225935,12847.281889319995,175.2011208900003,54471.30582192001 2023-04-11,15:12:17.000,101,11127080,-795,0,1681225936,12847.3357798,175.17292437000287,54471.30582192001 2023-04-11,15:12:18.000,101,11127136,-795,0,1681225937,12847.302098249995,175.13062958999944,54471.312809040006 2023-04-11,15:12:19.000,101,11127108,-795,0,1681225938,12847.31557087,175.102433070002,54471.34075752 2023-04-11,15:12:20.000,101,11127072,-795,0,1681225939,12847.16737204999,175.08128568000393,54471.18005376 2023-04-11,15:12:21.000,101,11127107,-795,0,1681225940,12847.27515301,175.05308915999922,54471.242937840005 2023-04-11,15:12:22.000,101,11127103,-795,0,1681225941,12847.23473515,175.03194177000114,54471.18704088001 2023-04-11,15:12:23.000,101,11127160,-795,0,1681225942,12847.28862562999,175.01079438000306,54471.18005376 2023-04-11,15:12:24.000,101,11127129,-795,0,1681225943,12847.24820776999,174.9896469899977,54471.08922120001 2023-04-11,15:12:25.000,101,11127130,-795,0,1681225944,12847.28862562999,174.96145047000027,54471.10319544 2023-04-11,15:12:26.000,101,11127158,-795,0,1681225945,12847.26841669999,174.8909591699994,54471.145118160006 2023-04-11,15:12:27.000,101,11127148,-795,0,1681225946,12847.35598873,174.8416152600039,54471.20101512 2023-04-11,15:12:28.000,101,11127112,-795,0,1681225947,12847.3357798,174.8416152600039,54471.13813104001 2023-04-11,15:12:29.000,101,11127104,-795,0,1681225948,12847.3357798,174.7922713500011,54471.17306664 2023-04-11,15:12:30.000,101,11127086,-795,0,1681225949,12847.30883455999,174.76407483000366,54470.89358184 2023-04-11,15:12:31.000,101,11127142,-795,0,1681225950,12847.32904348999,174.7429274399983,54471.00537576 2023-04-11,15:12:32.000,101,11127142,-795,0,1681225951,12847.35598873,174.73587830999895,54470.93550456 2023-04-11,15:12:33.000,101,11127123,-795,0,1681225952,12847.423351829995,174.65833787999873,54471.08223408 2023-04-11,15:12:34.000,101,11127109,-795,0,1681225953,12847.403142899995,174.6935835300028,54471.11716968001 2023-04-11,15:12:35.000,101,11127130,-795,0,1681225954,12847.443560759995,174.64423962,54471.11018256 2023-04-11,15:12:36.000,101,11127075,-795,0,1681225955,12847.322307179995,174.70063266000216,54471.026337120005 2023-04-11,15:12:37.000,101,11127067,-795,0,1681225956,12847.38967027999,174.6089939700032,54470.81672352 2023-04-11,15:12:38.000,101,11127092,-795,0,1681225957,12847.36946134999,174.65833787999873,54471.03332424 2023-04-11,15:12:39.000,101,11127110,-795,0,1681225958,12847.45703338,174.60194484000385,54471.026337120005 2023-04-11,15:12:40.000,101,11127148,-795,0,1681225959,12847.32904348999,174.63719049000065,54470.99140152 2023-04-11,15:12:41.000,101,11127107,-795,0,1681225960,12847.43008813999,174.6089939700032,54471.04031136 2023-04-11,15:12:42.000,101,11127113,-795,0,1681225961,12847.45029706999,174.6089939700032,54471.13114392 2023-04-11,15:12:43.000,101,11127115,-795,0,1681225962,12847.47724231,174.60194484000385,54471.11018256 2023-04-11,15:12:44.000,101,11127130,-795,0,1681225963,12847.443560759995,174.60194484000385,54471.06127272 2023-04-11,15:12:45.000,101,11127105,-795,0,1681225964,12847.39640659,174.58784657999786,54470.907556080005 2023-04-11,15:12:46.000,101,11127072,-795,0,1681225965,12847.43008813999,174.5948957100045,54470.93550456 2023-04-11,15:12:47.000,101,11127106,-795,0,1681225966,12847.483978619995,174.55965006000042,54471.075246960005 2023-04-11,15:12:48.000,101,11127107,-795,0,1681225967,12847.45029706999,174.56669918999978,54470.97044016001 2023-04-11,15:12:49.000,101,11127106,-795,0,1681225968,12847.45703338,174.58784657999786,54470.97044016001 2023-04-11,15:12:50.000,101,11127165,-795,0,1681225969,12847.43682445,174.55965006000042,54470.94947880001 2023-04-11,15:12:51.000,101,11127083,-795,0,1681225970,12847.463769689995,174.53850267000234,54470.94249168 2023-04-11,15:12:52.000,101,11127088,-795,0,1681225971,12847.47050599999,174.51735528000427,54470.99140152 2023-04-11,15:12:53.000,101,11127105,-795,0,1681225972,12847.47050599999,174.53850267000234,54470.92851744001 2023-04-11,15:12:54.000,101,11127126,-795,0,1681225973,12847.43008813999,174.55965006000042,54470.99838864001 2023-04-11,15:12:55.000,101,11127129,-755,0,1681225974,12847.47050599999,174.53145354000299,54470.90056896001 2023-04-11,15:12:56.000,101,11127120,-795,0,1681225975,12847.382933969995,174.53850267000234,54470.858646240005 2023-04-11,15:12:57.000,101,11127127,-795,0,1681225976,12847.43008813999,174.53850267000234,54470.90056896001 2023-04-11,15:12:58.000,101,11127135,-795,0,1681225977,12847.443560759995,174.55260093000106,54471.00537576 2023-04-11,15:12:59.000,101,11127116,-795,0,1681225978,12847.43682445,174.52440441000363,54470.93550456 2023-04-11,15:13:00.000,101,11127110,-795,0,1681225979,12847.34925241999,174.51735528000427,54470.858646240005 2023-04-11,15:13:01.000,101,11127150,-795,0,1681225980,12847.35598873,174.48915875999955,54470.83069776001 2023-04-11,15:13:02.000,101,11127111,-795,0,1681225981,12847.362725039995,174.52440441000363,54470.907556080005 2023-04-11,15:13:03.000,101,11127103,-795,0,1681225982,12847.36946134999,174.5103061500049,54470.88659472 2023-04-11,15:13:04.000,101,11127140,-795,0,1681225983,12847.26841669999,174.50325701999827,54470.75383944001 2023-04-11,15:13:05.000,101,11127106,-795,0,1681225984,12847.32904348999,174.51735528000427,54470.81672352 2023-04-11,15:13:06.000,101,11127127,-795,0,1681225985,12847.38967027999,174.5455518000017,54470.86563336 2023-04-11,15:13:07.000,101,11127110,-795,0,1681225986,12847.382933969995,174.51735528000427,54470.96345304 2023-04-11,15:13:08.000,101,11127071,-795,0,1681225987,12847.322307179995,174.51735528000427,54470.9145432 2023-04-11,15:13:09.000,101,11127113,-795,0,1681225988,12847.30883455999,174.4821096300002,54470.809736400006 2023-04-11,15:13:10.000,101,11127118,-795,0,1681225989,12847.241471459995,174.47506050000084,54470.690955360005 2023-04-11,15:13:11.000,101,11127131,-795,0,1681225990,12847.20778990999,174.4821096300002,54470.71890384 2023-04-11,15:13:12.000,101,11127148,-795,0,1681225991,12847.23473515,174.47506050000084,54470.83768488 2023-04-11,15:13:13.000,101,11127131,-795,0,1681225992,12847.241471459995,174.42571658999805,54470.86563336 2023-04-11,15:13:14.000,101,11127102,-795,0,1681225993,12847.16737204999,174.46801137000148,54470.81672352 2023-04-11,15:13:15.000,101,11127125,-795,0,1681225994,12847.16737204999,174.47506050000084,54470.76082656001 2023-04-11,15:13:16.000,101,11127056,-795,0,1681225995,12847.160635739994,174.43981485000404,54470.83069776001 2023-04-11,15:13:17.000,101,11127112,-795,0,1681225996,12847.12695418999,174.47506050000084,54470.83768488 2023-04-11,15:13:18.000,101,11127081,-795,0,1681225997,12847.120217879994,174.46096224000212,54470.79576216 2023-04-11,15:13:19.000,101,11127114,-795,0,1681225998,12847.113481569999,174.43276572000468,54470.7748008 2023-04-11,15:13:20.000,101,11127109,-795,0,1681225999,12847.093272639999,174.4468639800034,54470.73287808001 2023-04-11,15:13:21.000,101,11127141,-675,0,1681226000,12847.100008949994,174.47506050000084,54470.75383944001 2023-04-11,15:13:22.000,101,11127038,-795,0,1681226001,12847.174108359999,174.45391311000276,54470.87960760001 2023-04-11,15:13:23.000,101,11127131,-795,0,1681226002,12847.153899429999,174.47506050000084,54470.844672 2023-04-11,15:13:24.000,101,11127111,-795,0,1681226003,12847.16737204999,174.46801137000148,54470.79576216 2023-04-11,15:13:25.000,101,11127098,-795,0,1681226004,12847.079800019994,174.5103061500049,54470.66300688001 2023-04-11,15:13:26.000,101,11127126,-795,0,1681226005,12847.086536329989,174.4821096300002,54470.61409704001 2023-04-11,15:13:27.000,101,11127086,-795,0,1681226006,12847.073063709999,174.55965006000042,54470.5302516 2023-04-11,15:13:28.000,101,11127143,-795,0,1681226007,12847.180844669994,174.58784657999786,54470.572174320005 2023-04-11,15:13:29.000,101,11127085,-795,0,1681226008,12847.14716311999,174.65128874999937,54470.50929024 2023-04-11,15:13:30.000,101,11127119,-795,0,1681226009,12847.180844669994,174.66538700999808,54470.621084160004 2023-04-11,15:13:31.000,101,11127104,-795,0,1681226010,12847.18758097999,174.6935835300028,54470.7049296 2023-04-11,15:13:32.000,101,11127150,-795,0,1681226011,12847.201053599994,174.70768179000152,54470.7049296 2023-04-11,15:13:33.000,101,11127087,-795,0,1681226012,12847.12695418999,174.79932048000046,54470.71890384 2023-04-11,15:13:34.000,101,11127110,-795,0,1681226013,12847.180844669994,174.77817309000238,54470.6001228 2023-04-11,15:13:35.000,101,11127069,-795,0,1681226014,12847.153899429999,174.8416152600039,54470.67698112 2023-04-11,15:13:36.000,101,11127120,-795,0,1681226015,12847.140426809994,174.83456613000453,54470.523264480005 2023-04-11,15:13:37.000,101,11127120,-795,0,1681226016,12847.10674525999,174.89800829999876,54470.54422584001 2023-04-11,15:13:38.000,101,11127092,-795,0,1681226017,12847.174108359999,174.93325395000284,54470.60710992 2023-04-11,15:13:39.000,101,11127054,-795,0,1681226018,12847.12695418999,174.96145047000027,54470.43243192 2023-04-11,15:13:40.000,101,11127110,-795,0,1681226019,12847.153899429999,174.98259785999835,54470.49531600001 2023-04-11,15:13:41.000,101,11127126,-795,0,1681226020,12847.12695418999,175.03194177000114,54470.39749632001 2023-04-11,15:13:42.000,101,11127112,-795,0,1681226021,12847.160635739994,175.0037452500037,54470.53723872 2023-04-11,15:13:43.000,101,11127111,-795,0,1681226022,12847.153899429999,175.05308915999922,54470.49531600001 2023-04-11,15:13:44.000,101,11127098,-795,0,1681226023,12847.153899429999,175.0389909000005,54470.60710992 2023-04-11,15:13:45.000,101,11127086,-795,0,1681226024,12847.160635739994,175.0883348100033,54470.50929024 2023-04-11,15:13:46.000,101,11127099,-795,0,1681226025,12847.22799883999,175.04604002999986,54470.5302516 2023-04-11,15:13:47.000,101,11127125,-795,0,1681226026,12847.221262529994,175.06718741999794,54470.55820008 2023-04-11,15:13:48.000,101,11127117,-795,0,1681226027,12847.25494408,175.09538394000265,54470.642045520006 2023-04-11,15:13:49.000,101,11127100,-795,0,1681226028,12847.25494408,175.10948220000137,54470.621084160004 2023-04-11,15:13:50.000,101,11127140,-795,0,1681226029,12847.25494408,175.08128568000393,54470.5302516 2023-04-11,15:13:51.000,101,11127100,-795,0,1681226030,12847.29536194,175.102433070002,54470.49531600001 2023-04-11,15:13:52.000,101,11127150,-795,0,1681226031,12847.27515301,175.06013828999858,54470.58614856001 2023-04-11,15:13:53.000,101,11127130,-795,0,1681226032,12847.30883455999,175.09538394000265,54470.642045520006 2023-04-11,15:13:54.000,101,11127090,-795,0,1681226033,12847.38967027999,175.03194177000114,54470.64903264 2023-04-11,15:13:55.000,101,11127115,-795,0,1681226034,12847.342516109995,175.01784351000242,54470.56518720001 2023-04-11,15:13:56.000,101,11127081,-795,0,1681226035,12847.362725039995,175.01784351000242,54470.46736752001 2023-04-11,15:13:57.000,101,11127089,-795,0,1681226036,12847.322307179995,175.02489264000178,54470.51627736001 2023-04-11,15:13:58.000,101,11127090,-795,0,1681226037,12847.37619766,175.01784351000242,54470.50929024 2023-04-11,15:13:59.000,101,11127144,-795,0,1681226038,12847.35598873,175.02489264000178,54470.53723872 2023-04-11,15:14:00.000,101,11127152,-795,0,1681226039,12847.362725039995,174.9896469899977,54470.46736752001 2023-04-11,15:14:01.000,101,11127120,-795,0,1681226040,12847.31557087,174.975548729999,54470.43243192 2023-04-11,15:14:02.000,101,11127115,-795,0,1681226041,12847.36946134999,174.96145047000027,54470.55121296 2023-04-11,15:14:03.000,101,11127103,-795,0,1681226042,12847.37619766,174.9403030800022,54470.54422584001 2023-04-11,15:14:04.000,101,11127083,-795,0,1681226043,12847.34925241999,174.91210656000476,54470.50929024 2023-04-11,15:14:05.000,101,11127145,-795,0,1681226044,12847.382933969995,174.8768609100007,54470.523264480005 2023-04-11,15:14:06.000,101,11127119,-795,0,1681226045,12847.35598873,174.88391004000005,54470.38352208 2023-04-11,15:14:07.000,101,11127112,-795,0,1681226046,12847.322307179995,174.83456613000453,54470.355573600005 2023-04-11,15:14:08.000,101,11127107,-795,0,1681226047,12847.38967027999,174.88391004000005,54470.453393280004 2023-04-11,15:14:09.000,101,11127137,-795,0,1681226048,12847.362725039995,174.84866439000325,54470.44640616001 2023-04-11,15:14:10.000,101,11127106,-795,0,1681226049,12847.3357798,174.84866439000325,54470.44640616001 2023-04-11,15:14:11.000,101,11127126,-795,0,1681226050,12847.36946134999,174.8416152600039,54470.48134176 2023-04-11,15:14:12.000,101,11127067,-795,0,1681226051,12847.382933969995,174.82046786999854,54470.53723872 2023-04-11,15:14:13.000,101,11127102,-795,0,1681226052,12847.36946134999,174.80636960999982,54470.453393280004 2023-04-11,15:14:14.000,101,11127087,-795,0,1681226053,12847.31557087,174.82046786999854,54470.19486984 2023-04-11,15:14:15.000,101,11127109,-795,0,1681226054,12847.382933969995,174.78522222000174,54470.34858648001 2023-04-11,15:14:16.000,101,11127115,-795,0,1681226055,12847.40987920999,174.79932048000046,54470.44640616001 2023-04-11,15:14:17.000,101,11127123,-795,0,1681226056,12847.423351829995,174.7429274399983,54470.43941904 2023-04-11,15:14:18.000,101,11127113,-795,0,1681226057,12847.403142899995,174.73587830999895,54470.3905092 2023-04-11,15:14:19.000,101,11127103,-795,0,1681226058,12847.403142899995,174.74997656999767,54470.32762512001 2023-04-11,15:14:20.000,101,11127084,-795,0,1681226059,12847.362725039995,174.79932048000046,54470.25775392001 2023-04-11,15:14:21.000,101,11127087,-795,0,1681226060,12847.38967027999,174.86276265000197,54470.34858648001 2023-04-11,15:14:22.000,101,11127050,-795,0,1681226061,12847.423351829995,174.8909591699994,54470.36954784 2023-04-11,15:14:23.000,101,11127142,-795,0,1681226062,12847.483978619995,174.89800829999876,54470.38352208 2023-04-11,15:14:24.000,101,11127118,-795,0,1681226063,12847.45029706999,174.94735221000155,54470.320638 2023-04-11,15:14:25.000,101,11127099,-795,0,1681226064,12847.51092385999,174.9403030800022,54470.34858648001 2023-04-11,15:14:26.000,101,11127097,-795,0,1681226065,12847.605232199996,174.94735221000155,54470.48832888 2023-04-11,15:14:27.000,101,11127130,-795,0,1681226066,12847.605232199996,174.98259785999835,54470.49531600001 2023-04-11,15:14:28.000,101,11127084,-795,0,1681226067,12847.625441129996,174.96849959999963,54470.44640616001 2023-04-11,15:14:29.000,101,11127124,-795,0,1681226068,12847.638913750001,174.99669612000434,54470.43941904 2023-04-11,15:14:30.000,101,11127107,-795,0,1681226069,12847.59849589,175.01079438000306,54470.36954784 2023-04-11,15:14:31.000,101,11127103,-795,0,1681226070,12847.625441129996,174.975548729999,54470.355573600005 2023-04-11,15:14:32.000,101,11127109,-795,0,1681226071,12847.686067919996,175.03194177000114,54470.48832888 2023-04-11,15:14:33.000,101,11127123,-795,0,1681226072,12847.719749470001,175.01079438000306,54470.56518720001 2023-04-11,15:14:34.000,101,11127125,-795,0,1681226073,12847.672595299991,175.01079438000306,54470.48832888 2023-04-11,15:14:35.000,101,11127080,-795,0,1681226074,12847.679331610001,174.98259785999835,54470.50929024 2023-04-11,15:14:36.000,101,11127047,-795,0,1681226075,12847.686067919996,174.99669612000434,54470.41845768001 2023-04-11,15:14:37.000,101,11127041,-795,0,1681226076,12847.753431019992,174.96849959999963,54470.453393280004 2023-04-11,15:14:38.000,101,11127092,-795,0,1681226077,12847.753431019992,174.9544013400009,54470.51627736001 2023-04-11,15:14:39.000,101,11127116,-795,0,1681226078,12847.760167330001,174.92620482000348,54470.474354640006 2023-04-11,15:14:40.000,101,11127119,-795,0,1681226079,12847.645650059996,174.91915569000412,54470.24377968 2023-04-11,15:14:41.000,101,11127081,-795,0,1681226080,12847.753431019992,174.91210656000476,54470.453393280004 2023-04-11,15:14:42.000,101,11127108,-795,0,1681226081,12847.733222089992,174.89800829999876,54470.572174320005 2023-04-11,15:14:43.000,101,11127106,-795,0,1681226082,12847.766903639997,174.88391004000005,54470.59313568001 2023-04-11,15:14:44.000,101,11127041,-795,0,1681226083,12847.739958400001,174.86981178000133,54470.48134176 2023-04-11,15:14:45.000,101,11127103,-795,0,1681226084,12847.746694709997,174.82046786999854,54470.41147056 2023-04-11,15:14:46.000,101,11127041,-795,0,1681226085,12847.780376260002,174.79932048000046,54470.44640616001 2023-04-11,15:14:47.000,101,11127110,-795,0,1681226086,12847.827530429997,174.7429274399983,54470.46736752001 2023-04-11,15:14:48.000,101,11127129,-795,0,1681226087,12847.854475669992,174.73587830999895,54470.48832888 2023-04-11,15:14:49.000,101,11127101,-795,0,1681226088,12847.854475669992,174.68653440000344,54470.43243192 2023-04-11,15:14:50.000,101,11127087,-795,0,1681226089,12847.874684599992,174.68653440000344,54470.43941904 2023-04-11,15:14:51.000,101,11127125,-795,0,1681226090,12847.975729249993,174.66538700999808,54470.43941904 2023-04-11,15:14:52.000,101,11127121,-795,0,1681226091,12847.935311389992,174.6301413600013,54470.48134176 2023-04-11,15:14:53.000,101,11127064,-795,0,1681226092,12847.962256630002,174.60194484000385,54470.46736752001 2023-04-11,15:14:54.000,101,11127144,-795,0,1681226093,12847.874684599992,174.61604310000257,54470.34858648001 2023-04-11,15:14:55.000,101,11127152,-795,0,1681226094,12847.935311389992,174.5807974499985,54470.43941904 2023-04-11,15:14:56.000,101,11127099,-795,0,1681226095,12847.955520319993,174.6089939700032,54470.48832888 2023-04-11,15:14:57.000,101,11127133,-795,0,1681226096,12848.029619729998,174.60194484000385,54470.56518720001 2023-04-11,15:14:58.000,101,11127093,-795,0,1681226097,12848.029619729998,174.5948957100045,54470.55820008 2023-04-11,15:14:59.000,101,11127058,-795,0,1681226098,12847.995938179993,174.56669918999978,54470.50929024 2023-04-11,15:15:00.000,101,11127083,-795,0,1681226099,12847.962256630002,174.57374831999914,54470.46736752001 2023-04-11,15:15:01.000,101,11127094,-795,0,1681226100,12847.942047700002,174.60194484000385,54470.4603804 2023-04-11,15:15:02.000,101,11127096,-795,0,1681226101,12847.982465560002,174.56669918999978,54470.50230312 2023-04-11,15:15:03.000,101,11127116,-795,0,1681226102,12847.968992939997,174.55965006000042,54470.50929024 2023-04-11,15:15:04.000,101,11127110,-795,0,1681226103,12847.908366149997,174.50325701999827,54470.37653496001 2023-04-11,15:15:05.000,101,11127119,-795,0,1681226104,12847.955520319993,174.5455518000017,54470.41845768001 2023-04-11,15:15:06.000,101,11127115,-795,0,1681226105,12848.016147109993,174.55260093000106,54470.6001228 2023-04-11,15:15:07.000,101,11127119,-795,0,1681226106,12847.989201869997,174.53850267000234,54470.54422584001 2023-04-11,15:15:08.000,101,11127028,-795,0,1681226107,12847.948784009997,174.53850267000234,54470.42544480001 2023-04-11,15:15:09.000,101,11127165,-795,0,1681226108,12847.942047700002,174.53145354000299,54470.4603804 2023-04-11,15:15:10.000,101,11127121,-795,0,1681226109,12847.908366149997,174.5103061500049,54470.34858648001 2023-04-11,15:15:11.000,101,11127093,-795,0,1681226110,12847.901629840002,174.4962078899989,54470.355573600005 2023-04-11,15:15:12.000,101,11127093,-795,0,1681226111,12847.948784009997,174.4962078899989,54470.50230312 2023-04-11,15:15:13.000,101,11127104,-795,0,1681226112,12848.002674490002,174.46096224000212,54470.48832888 2023-04-11,15:15:14.000,101,11127103,-795,0,1681226113,12847.975729249993,174.46096224000212,54470.54422584001 2023-04-11,15:15:15.000,101,11127096,-795,0,1681226114,12847.942047700002,174.40456919999997,54470.36954784 2023-04-11,15:15:16.000,101,11127057,-795,0,1681226115,12847.942047700002,174.36932355000317,54470.48832888 2023-04-11,15:15:17.000,101,11127099,-795,0,1681226116,12847.995938179993,174.35522529000446,54470.44640616001 2023-04-11,15:15:18.000,101,11127078,-795,0,1681226117,12848.009410799998,174.3340778999991,54470.4603804 2023-04-11,15:15:19.000,101,11127114,-795,0,1681226118,12847.948784009997,174.27768486000423,54470.4603804 2023-04-11,15:15:20.000,101,11127092,-795,0,1681226119,12847.874684599992,174.19309530000464,54470.20884408001 2023-04-11,15:15:21.000,101,11127156,-795,0,1681226120,12847.995938179993,174.16489877999993,54470.355573600005 2023-04-11,15:15:22.000,101,11127094,-795,0,1681226121,12847.982465560002,174.15784965000057,54470.54422584001 2023-04-11,15:15:23.000,101,11127107,-795,0,1681226122,12848.029619729998,174.08030922000034,54470.50230312 2023-04-11,15:15:24.000,101,11127071,-795,0,1681226123,12847.948784009997,174.0873583499997,54470.64903264 2023-04-11,15:15:25.000,101,11127122,-795,0,1681226124,12847.982465560002,174.0521127000029,54470.51627736001 2023-04-11,15:15:26.000,101,11127132,-795,0,1681226125,12847.901629840002,173.9886705300014,54470.41147056 2023-04-11,15:15:27.000,101,11127126,-795,0,1681226126,12847.820794120002,173.94637574999797,54470.37653496001 2023-04-11,15:15:28.000,101,11127151,-795,0,1681226127,12847.834266739992,173.94637574999797,54470.453393280004 2023-04-11,15:15:29.000,101,11127124,-795,0,1681226128,12847.766903639997,173.89703184000246,54470.306663760006 2023-04-11,15:15:30.000,101,11127069,-795,0,1681226129,12847.733222089992,173.8899827100031,54470.34159936 2023-04-11,15:15:31.000,101,11127066,-795,0,1681226130,12847.793848879992,173.91817923000053,54470.49531600001 2023-04-11,15:15:32.000,101,11127073,-795,0,1681226131,12847.780376260002,173.86883531999774,54470.355573600005 2023-04-11,15:15:33.000,101,11127039,-795,0,1681226132,12847.780376260002,173.85473705999902,54470.37653496001 2023-04-11,15:15:34.000,101,11127096,-795,0,1681226133,12847.713013159992,173.88293358000374,54470.29967664001 2023-04-11,15:15:35.000,101,11127152,-795,0,1681226134,12847.659122680001,173.89703184000246,54470.19486984 2023-04-11,15:15:36.000,101,11127105,-795,0,1681226135,12847.692804229991,173.87588445000438,54470.31365088 2023-04-11,15:15:37.000,101,11127049,-795,0,1681226136,12847.766903639997,173.9252283599999,54470.46736752001 2023-04-11,15:15:38.000,101,11127082,-795,0,1681226137,12847.820794120002,173.93227748999925,54470.48134176 2023-04-11,15:15:39.000,101,11127083,-795,0,1681226138,12847.854475669992,173.94637574999797,54470.4603804 2023-04-11,15:15:40.000,101,11127038,-795,0,1681226139,12847.827530429997,173.9393266199986,54470.320638 2023-04-11,15:15:41.000,101,11127059,-795,0,1681226140,12847.766903639997,173.9886705300014,54470.22281832 2023-04-11,15:15:42.000,101,11127091,-795,0,1681226141,12847.942047700002,173.98162140000204,54470.43941904 2023-04-11,15:15:43.000,101,11127093,-795,0,1681226142,12847.955520319993,174.00981791999948,54470.42544480001 2023-04-11,15:15:44.000,101,11127090,-795,0,1681226143,12847.975729249993,174.04506357000355,54470.34159936 2023-04-11,15:15:45.000,101,11127117,-795,0,1681226144,12847.982465560002,174.05916183000227,54470.3905092 2023-04-11,15:15:46.000,101,11127092,-795,0,1681226145,12848.076773899993,174.08030922000034,54470.34858648001 2023-04-11,15:15:47.000,101,11127079,-795,0,1681226146,12848.184554859989,174.08030922000034,54470.55121296 2023-04-11,15:15:48.000,101,11127037,-795,0,1681226147,12848.144136999988,174.08030922000034,54470.5302516 2023-04-11,15:15:49.000,101,11127079,-795,0,1681226148,12848.137400689993,174.07326009000099,54470.53723872 2023-04-11,15:15:50.000,101,11127095,-795,0,1681226149,12848.144136999988,174.06621096000163,54470.43941904 2023-04-11,15:15:51.000,101,11127119,-795,0,1681226150,12848.150873309998,174.0873583499997,54470.41845768001 2023-04-11,15:15:52.000,101,11127092,-795,0,1681226151,12848.137400689993,174.12965313000313,54470.50230312 2023-04-11,15:15:53.000,101,11127091,-795,0,1681226152,12848.144136999988,174.08030922000034,54470.56518720001 2023-04-11,15:15:54.000,101,11127110,-795,0,1681226153,12848.110455449998,174.07326009000099,54470.54422584001 2023-04-11,15:15:55.000,101,11127095,-795,0,1681226154,12848.076773899993,174.10850573999778,54470.55121296 2023-04-11,15:15:56.000,101,11127009,-795,0,1681226155,12848.009410799998,174.06621096000163,54470.44640616001 2023-04-11,15:15:57.000,101,11127084,-795,0,1681226156,12848.043092350003,174.09440747999906,54470.48832888 2023-04-11,15:15:58.000,101,11127127,-795,0,1681226157,12847.975729249993,174.0873583499997,54470.55820008 2023-04-11,15:15:59.000,101,11127124,-795,0,1681226158,12847.995938179993,174.07326009000099,54470.6001228 2023-04-11,15:16:00.000,101,11127120,-795,0,1681226159,12847.888157219997,174.0380144400042,54470.41845768001 2023-04-11,15:16:01.000,101,11127085,-795,0,1681226160,12847.901629840002,174.0239161799982,54470.474354640006 2023-04-11,15:16:02.000,101,11127067,-795,0,1681226161,12847.915102459992,174.0380144400042,54470.46736752001 2023-04-11,15:16:03.000,101,11127078,-795,0,1681226162,12847.901629840002,173.9886705300014,54470.62807128 2023-04-11,15:16:04.000,101,11127059,-755,0,1681226163,12847.874684599992,174.00981791999948,54470.56518720001 2023-04-11,15:16:05.000,101,11127050,-795,0,1681226164,12847.874684599992,173.96047401000396,54470.55121296 2023-04-11,15:16:06.000,101,11127126,-795,0,1681226165,12847.807321499997,173.96047401000396,54470.46736752001 2023-04-11,15:16:07.000,101,11127106,-795,0,1681226166,12847.820794120002,173.93227748999925,54470.3905092 2023-04-11,15:16:08.000,101,11127058,-795,0,1681226167,12847.847739359997,173.96047401000396,54470.523264480005 2023-04-11,15:16:09.000,101,11127104,-795,0,1681226168,12847.814057809992,173.91113010000117,54470.61409704001 2023-04-11,15:16:10.000,101,11127094,-795,0,1681226169,12847.746694709997,173.9393266199986,54470.59313568001 2023-04-11,15:16:11.000,101,11127081,-795,0,1681226170,12847.733222089992,173.87588445000438,54470.44640616001 2023-04-11,15:16:12.000,101,11127014,-795,0,1681226171,12847.672595299991,173.8899827100031,54470.44640616001 2023-04-11,15:16:13.000,101,11127053,-795,0,1681226172,12847.652386369991,173.85473705999902,54470.41845768001 2023-04-11,15:16:14.000,101,11127066,-795,0,1681226173,12847.605232199996,173.86178618999838,54470.41147056 2023-04-11,15:16:15.000,101,11127117,-795,0,1681226174,12847.632177439991,173.8053931500035,54470.41845768001 2023-04-11,15:16:16.000,101,11127079,-795,0,1681226175,12847.55134171999,173.88293358000374,54470.48134176 2023-04-11,15:16:17.000,101,11127069,-795,0,1681226176,12847.55134171999,173.83358967000095,54470.38352208 2023-04-11,15:16:18.000,101,11127075,-795,0,1681226177,12847.544605409996,173.86883531999774,54470.48832888 2023-04-11,15:16:19.000,101,11127092,-795,0,1681226178,12847.55807803,173.86883531999774,54470.43941904 2023-04-11,15:16:20.000,101,11127084,-795,0,1681226179,12847.47724231,173.90408097000181,54470.43941904 2023-04-11,15:16:21.000,101,11127061,-795,0,1681226180,12847.443560759995,173.89703184000246,54470.32762512001 2023-04-11,15:16:22.000,101,11127068,-795,0,1681226181,12847.45029706999,173.9534248800046,54470.31365088 2023-04-11,15:16:23.000,101,11127114,-795,0,1681226182,12847.403142899995,173.97457227000268,54470.306663760006 2023-04-11,15:16:24.000,101,11127071,-795,0,1681226183,12847.43008813999,174.00276879000012,54470.41147056 2023-04-11,15:16:25.000,101,11127065,-795,0,1681226184,12847.47724231,174.00276879000012,54470.42544480001 2023-04-11,15:16:26.000,101,11127107,-795,0,1681226185,12847.45703338,173.98162140000204,54470.285702400004 2023-04-11,15:16:27.000,101,11127069,-795,0,1681226186,12847.611968509991,173.96752314000332,54470.43941904 2023-04-11,15:16:28.000,101,11127075,-795,0,1681226187,12847.55134171999,173.97457227000268,54470.44640616001 2023-04-11,15:16:29.000,101,11127058,-795,0,1681226188,12847.632177439991,173.96047401000396,54470.34159936 2023-04-11,15:16:30.000,101,11127119,-795,0,1681226189,12847.591759579991,173.96752314000332,54470.33461224 2023-04-11,15:16:31.000,101,11127076,-795,0,1681226190,12847.605232199996,173.88293358000374,54470.25076680001 2023-04-11,15:16:32.000,101,11127117,-795,0,1681226191,12847.645650059996,173.86178618999838,54470.34159936 2023-04-11,15:16:33.000,101,11127121,-795,0,1681226192,12847.787112569997,173.8265405400016,54470.51627736001 2023-04-11,15:16:34.000,101,11127078,-795,0,1681226193,12847.773639949992,173.78424575999816,54470.572174320005 2023-04-11,15:16:35.000,101,11127114,-795,0,1681226194,12847.814057809992,173.76309837000008,54470.50230312 2023-04-11,15:16:36.000,101,11127079,-795,0,1681226195,12847.672595299991,173.71375446000457,54470.41147056 2023-04-11,15:16:37.000,101,11127085,-795,0,1681226196,12847.679331610001,173.741950980002,54470.41147056 2023-04-11,15:16:38.000,101,11127101,-795,0,1681226197,12847.665858989996,173.69965619999857,54470.53723872 2023-04-11,15:16:39.000,101,11127102,-795,0,1681226198,12847.692804229991,173.6432631600037,54470.4603804 2023-04-11,15:16:40.000,101,11127102,-795,0,1681226199,12847.59849589,173.65031229000306,54470.46736752001 2023-04-11,15:16:41.000,101,11127116,-795,0,1681226200,12847.611968509991,173.6926070699992,54470.43941904 2023-04-11,15:16:42.000,101,11127138,-795,0,1681226201,12847.47724231,173.6785088100005,54470.27871528001 2023-04-11,15:16:43.000,101,11127116,-795,0,1681226202,12847.544605409996,173.6432631600037,54470.50230312 2023-04-11,15:16:44.000,101,11127045,-795,0,1681226203,12847.403142899995,173.63621403000434,54470.49531600001 2023-04-11,15:16:45.000,101,11127069,-795,0,1681226204,12847.35598873,173.62211576999835,54470.34159936 2023-04-11,15:16:46.000,101,11127026,-795,0,1681226205,12847.26841669999,173.6785088100005,54470.41147056 2023-04-11,15:16:47.000,101,11127073,-795,0,1681226206,12847.28862562999,173.65031229000306,54470.453393280004 2023-04-11,15:16:48.000,101,11127105,-795,0,1681226207,12847.221262529994,173.72785272000328,54470.48832888 2023-04-11,15:16:49.000,101,11127086,-795,0,1681226208,12847.16737204999,173.71375446000457,54470.43243192 2023-04-11,15:16:50.000,101,11127100,-795,0,1681226209,12847.140426809994,173.72785272000328,54470.43941904 2023-04-11,15:16:51.000,101,11127105,-795,0,1681226210,12847.153899429999,173.79834402000415,54470.49531600001 2023-04-11,15:16:52.000,101,11127066,-795,0,1681226211,12847.079800019994,173.7771966299988,54470.474354640006 2023-04-11,15:16:53.000,101,11127124,-795,0,1681226212,12847.066327399989,173.81244228000287,54470.41845768001 2023-04-11,15:16:54.000,101,11127110,-795,0,1681226213,12846.972019059998,173.81949141000223,54470.36954784 2023-04-11,15:16:55.000,101,11127107,-795,0,1681226214,12846.978755369993,173.8406388000003,54470.285702400004 2023-04-11,15:16:56.000,101,11127160,-795,0,1681226215,12846.931601199998,173.8265405400016,54470.4603804 2023-04-11,15:16:57.000,101,11127092,-795,0,1681226216,12846.897919649993,173.8406388000003,54470.453393280004 2023-04-11,15:16:58.000,101,11127084,-795,0,1681226217,12846.904655959988,173.86883531999774,54470.50929024 2023-04-11,15:16:59.000,101,11127092,-795,0,1681226218,12846.904655959988,173.85473705999902,54470.50929024 2023-04-11,15:17:00.000,101,11127073,-795,0,1681226219,12846.810347619998,173.86178618999838,54470.41147056 2023-04-11,15:17:01.000,101,11127108,-795,0,1681226220,12846.823820240003,173.85473705999902,54470.3905092 2023-04-11,15:17:02.000,101,11127118,-795,0,1681226221,12846.803611310002,173.85473705999902,54470.41147056 2023-04-11,15:17:03.000,101,11127111,-795,0,1681226222,12846.830556549998,173.83358967000095,54470.306663760006 2023-04-11,15:17:04.000,101,11127075,-795,0,1681226223,12846.716039279992,173.83358967000095,54470.25775392001 2023-04-11,15:17:05.000,101,11127130,-795,0,1681226224,12846.729511899997,173.83358967000095,54470.306663760006 2023-04-11,15:17:06.000,101,11127107,-795,0,1681226225,12846.783402380002,173.79834402000415,54470.41845768001 2023-04-11,15:17:07.000,101,11127095,-795,0,1681226226,12846.736248209992,173.7912948900048,54470.37653496001 2023-04-11,15:17:08.000,101,11127062,-795,0,1681226227,12846.702566660002,173.8053931500035,54470.34858648001 2023-04-11,15:17:09.000,101,11127091,-795,0,1681226228,12846.668885109997,173.8265405400016,54470.36256072 2023-04-11,15:17:10.000,101,11127122,-795,0,1681226229,12846.662148800002,173.81244228000287,54470.29268952 2023-04-11,15:17:11.000,101,11127073,-795,0,1681226230,12846.574576769992,173.81244228000287,54470.2158312 2023-04-11,15:17:12.000,101,11127085,-795,0,1681226231,12846.567840459997,173.8265405400016,54470.34159936 2023-04-11,15:17:13.000,101,11127081,-795,0,1681226232,12846.601522010002,173.79834402000415,54470.27871528001 2023-04-11,15:17:14.000,101,11127076,-795,0,1681226233,12846.540895220001,173.7912948900048,54470.18089560001 2023-04-11,15:17:15.000,101,11127127,-795,0,1681226234,12846.561104150001,173.71375446000457,54470.05512744 2023-04-11,15:17:16.000,101,11127103,-795,0,1681226235,12846.621730940002,173.72080359000392,54470.0760888 2023-04-11,15:17:17.000,101,11127099,-795,0,1681226236,12846.621730940002,173.78424575999816,54470.09705016 2023-04-11,15:17:18.000,101,11127091,-795,0,1681226237,12846.561104150001,173.84768792999967,54470.18089560001 2023-04-11,15:17:19.000,101,11127077,-795,0,1681226238,12846.540895220001,173.91113010000117,54470.2158312 2023-04-11,15:17:20.000,101,11127117,-795,0,1681226239,12846.35901485,173.91113010000117,54470.13198576001 2023-04-11,15:17:21.000,101,11127122,-795,0,1681226240,12846.433114259991,173.90408097000181,54470.22980544001 2023-04-11,15:17:22.000,101,11127093,-795,0,1681226241,12846.439850570001,173.86883531999774,54470.404483440005 2023-04-11,15:17:23.000,101,11127076,-795,0,1681226242,12846.460059500001,173.85473705999902,54470.36256072 2023-04-11,15:17:24.000,101,11127045,-795,0,1681226243,12846.385960089996,173.81244228000287,54470.37653496001 2023-04-11,15:17:25.000,101,11127102,-795,0,1681226244,12846.37922378,173.7912948900048,54470.32762512001 2023-04-11,15:17:26.000,101,11127087,-795,0,1681226245,12846.31186067999,173.75604924000072,54470.2158312 2023-04-11,15:17:27.000,101,11127102,-795,0,1681226246,12846.37922378,173.72785272000328,54470.138972880006 2023-04-11,15:17:28.000,101,11127061,-795,0,1681226247,12846.433114259991,173.70670532999793,54470.285702400004 2023-04-11,15:17:29.000,101,11127050,-795,0,1681226248,12846.527422599996,173.70670532999793,54470.33461224 2023-04-11,15:17:30.000,101,11127115,-795,0,1681226249,12846.540895220001,173.67145968000113,54470.36256072 2023-04-11,15:17:31.000,101,11127116,-795,0,1681226250,12846.520686290001,173.6291648999977,54470.285702400004 2023-04-11,15:17:32.000,101,11127055,-795,0,1681226251,12846.608258319997,173.60801750999963,54470.36954784 2023-04-11,15:17:33.000,101,11127097,-795,0,1681226252,12846.641939870002,173.615066639999,54470.306663760006 2023-04-11,15:17:34.000,101,11127114,-795,0,1681226253,12846.662148800002,173.60801750999963,54470.320638 2023-04-11,15:17:35.000,101,11127079,-795,0,1681226254,12846.614994629992,173.6432631600037,54470.236792560005 2023-04-11,15:17:36.000,101,11127087,-795,0,1681226255,12846.641939870002,173.6432631600037,54470.27871528001 2023-04-11,15:17:37.000,101,11127098,-795,0,1681226256,12846.729511899997,173.66441055000178,54470.34159936 2023-04-11,15:17:38.000,101,11127102,-795,0,1681226257,12846.682357730002,173.6432631600037,54470.3905092 2023-04-11,15:17:39.000,101,11127089,-795,0,1681226258,12846.641939870002,173.66441055000178,54470.3905092 2023-04-11,15:17:40.000,101,11127096,-795,0,1681226259,12846.561104150001,173.67145968000113,54470.24377968 2023-04-11,15:17:41.000,101,11127074,-795,0,1681226260,12846.567840459997,173.67145968000113,54470.22281832 2023-04-11,15:17:42.000,101,11127107,-795,0,1681226261,12846.439850570001,173.6432631600037,54470.27172816 2023-04-11,15:17:43.000,101,11127080,-795,0,1681226262,12846.325333299996,173.6785088100005,54470.138972880006 2023-04-11,15:17:44.000,101,11127089,-795,0,1681226263,12846.33880592,173.71375446000457,54470.187882720005 2023-04-11,15:17:45.000,101,11127106,-795,0,1681226264,12846.23102495999,173.70670532999793,54470.05512744 2023-04-11,15:17:46.000,101,11127103,-795,0,1681226265,12846.224288649995,173.65031229000306,54470.15993424001 2023-04-11,15:17:47.000,101,11127097,-795,0,1681226266,12846.183870789995,173.68555793999985,54470.285702400004 2023-04-11,15:17:48.000,101,11127093,-795,0,1681226267,12846.08956244999,173.65736142000242,54470.22980544001 2023-04-11,15:17:49.000,101,11127091,-795,0,1681226268,12846.07608983,173.6432631600037,54470.187882720005 2023-04-11,15:17:50.000,101,11127108,-795,0,1681226269,12846.0558809,173.5939192500009,54470.020191840005 2023-04-11,15:17:51.000,101,11127073,-795,0,1681226270,12846.0558809,173.615066639999,54470.10403728 2023-04-11,15:17:52.000,101,11127080,-795,0,1681226271,12846.08956244999,173.58687012000155,54470.15993424001 2023-04-11,15:17:53.000,101,11127122,-795,0,1681226272,12846.103035069995,173.54457533999812,54470.118011520004 2023-04-11,15:17:54.000,101,11127107,-795,0,1681226273,12846.082826139995,173.60096838000027,54470.15294712 2023-04-11,15:17:55.000,101,11127103,-795,0,1681226274,12846.062617209995,173.60801750999963,54470.11102440001 2023-04-11,15:17:56.000,101,11127052,-795,0,1681226275,12846.042408279995,173.5304770799994,54470.187882720005 2023-04-11,15:17:57.000,101,11127092,-795,0,1681226276,12846.0558809,173.5939192500009,54470.20185696 2023-04-11,15:17:58.000,101,11127127,-795,0,1681226277,12846.022199349994,173.56572273000347,54470.12499864 2023-04-11,15:17:59.000,101,11127089,-795,0,1681226278,12846.02893565999,173.55162447000475,54470.13198576001 2023-04-11,15:18:00.000,101,11127097,-795,0,1681226279,12845.961572559994,173.54457533999812,54470.01320472001 2023-04-11,15:18:01.000,101,11127087,-795,0,1681226280,12845.954836249999,173.56572273000347,54470.05512744 2023-04-11,15:18:02.000,101,11127085,-795,0,1681226281,12845.98851779999,173.52342795000004,54470.19486984 2023-04-11,15:18:03.000,101,11127064,-795,0,1681226282,12845.99525411,173.55162447000475,54470.17390848 2023-04-11,15:18:04.000,101,11127033,-795,0,1681226283,12845.954836249999,173.51637882000068,54470.12499864 2023-04-11,15:18:05.000,101,11127064,-795,0,1681226284,12845.900945769994,173.48818230000325,54469.98525624 2023-04-11,15:18:06.000,101,11127019,-795,0,1681226285,12845.954836249999,173.44588751999981,54469.98525624 2023-04-11,15:18:07.000,101,11127100,-795,0,1681226286,12845.954836249999,173.3683470899996,54470.09006304001 2023-04-11,15:18:08.000,101,11127110,-795,0,1681226287,12845.961572559994,173.34015057000215,54469.99923048 2023-04-11,15:18:09.000,101,11127121,-795,0,1681226288,12846.02893565999,173.27670840000064,54470.0062176 2023-04-11,15:18:10.000,101,11127103,-795,0,1681226289,12846.08956244999,173.21326622999914,54469.94333352001 2023-04-11,15:18:11.000,101,11127090,-795,0,1681226290,12846.12998030999,173.1357257999989,54470.0760888 2023-04-11,15:18:12.000,101,11127100,-795,0,1681226291,12846.15018923999,173.0863818900034,54470.01320472001 2023-04-11,15:18:13.000,101,11127091,-795,0,1681226292,12846.15018923999,173.02998885000125,54469.99224336001 2023-04-11,15:18:14.000,101,11127109,-795,0,1681226293,12846.21081602999,172.98064493999846,54469.96429488001 2023-04-11,15:18:15.000,101,11127115,-795,0,1681226294,12846.25123388999,172.9383501600023,54469.950320640004 2023-04-11,15:18:16.000,101,11127093,-795,0,1681226295,12846.25123388999,172.89605537999887,54469.8664752 2023-04-11,15:18:17.000,101,11127078,-795,0,1681226296,12846.27144281999,172.84671147000336,54469.901410800005 2023-04-11,15:18:18.000,101,11127122,-795,0,1681226297,12846.372487469991,172.80441668999993,54469.8664752 2023-04-11,15:18:19.000,101,11127100,-795,0,1681226298,12846.439850570001,172.79736756000057,54469.88044944 2023-04-11,15:18:20.000,101,11127060,-795,0,1681226299,12846.446586879996,172.7550727800044,54469.78961688 2023-04-11,15:18:21.000,101,11127045,-795,0,1681226300,12846.540895220001,172.76212191000377,54469.782629760004 2023-04-11,15:18:22.000,101,11127111,-795,0,1681226301,12846.554367839992,172.81851494999864,54469.803591120006 2023-04-11,15:18:23.000,101,11127105,-795,0,1681226302,12846.554367839992,172.85376060000272,54469.803591120006 2023-04-11,15:18:24.000,101,11127091,-795,0,1681226303,12846.487004739996,172.88195712000015,54469.75468128001 2023-04-11,15:18:25.000,101,11127088,-795,0,1681226304,12846.513949979992,172.90310450999823,54469.88743656 2023-04-11,15:18:26.000,101,11127089,-795,0,1681226305,12846.574576769992,172.90310450999823,54470.020191840005 2023-04-11,15:18:27.000,101,11127051,-795,0,1681226306,12846.621730940002,172.93130103000294,54470.01320472001 2023-04-11,15:18:28.000,101,11127060,-795,0,1681226307,12846.621730940002,172.94539929000166,54469.97826912 2023-04-11,15:18:29.000,101,11127073,-795,0,1681226308,12846.641939870002,172.99474320000445,54469.99224336001 2023-04-11,15:18:30.000,101,11127097,-795,0,1681226309,12846.534158909992,173.07933276000404,54469.95730776 2023-04-11,15:18:31.000,101,11127082,-795,0,1681226310,12846.527422599996,173.11457841000083,54469.92237216001 2023-04-11,15:18:32.000,101,11127086,-795,0,1681226311,12846.547631529997,173.17802058000234,54470.03416608 2023-04-11,15:18:33.000,101,11127066,-795,0,1681226312,12846.594785699992,173.22736448999785,54470.118011520004 2023-04-11,15:18:34.000,101,11127095,-795,0,1681226313,12846.561104150001,173.25556101000257,54470.14596 2023-04-11,15:18:35.000,101,11127089,-795,0,1681226314,12846.540895220001,173.31195405000472,54470.20185696 2023-04-11,15:18:36.000,101,11127042,-795,0,1681226315,12846.453323189991,173.38949447999767,54470.05512744 2023-04-11,15:18:37.000,101,11127024,-795,0,1681226316,12846.466795809996,173.38949447999767,54470.04115320001 2023-04-11,15:18:38.000,101,11127087,-795,0,1681226317,12846.439850570001,173.43883839000046,54470.12499864 2023-04-11,15:18:39.000,101,11127053,-795,0,1681226318,12846.406169019996,173.4811331700039,54470.04115320001 2023-04-11,15:18:40.000,101,11127111,-795,0,1681226319,12846.345542229996,173.53752620999876,54470.02717896 2023-04-11,15:18:41.000,101,11127115,-795,0,1681226320,12846.406169019996,173.5798209900022,54470.16692136 2023-04-11,15:18:42.000,101,11127082,-795,0,1681226321,12846.460059500001,173.5304770799994,54470.17390848 2023-04-11,15:18:43.000,101,11127111,-795,0,1681226322,12846.466795809996,173.53752620999876,54470.22281832 2023-04-11,15:18:44.000,101,11127110,-795,0,1681226323,12846.345542229996,173.53752620999876,54469.92935928 2023-04-11,15:18:45.000,101,11127095,-795,0,1681226324,12846.487004739996,173.52342795000004,54470.03416608 2023-04-11,15:18:46.000,101,11127063,-795,0,1681226325,12846.554367839992,173.52342795000004,54470.05512744 2023-04-11,15:18:47.000,101,11127090,-795,0,1681226326,12846.668885109997,173.50228056000196,54470.11102440001 2023-04-11,15:18:48.000,101,11127100,-795,0,1681226327,12846.756457139993,173.47408404000453,54470.22980544001 2023-04-11,15:18:49.000,101,11127043,-795,0,1681226328,12846.817083929993,173.4811331700039,54470.09006304001 2023-04-11,15:18:50.000,101,11127080,-795,0,1681226329,12846.938337509993,173.47408404000453,54470.14596 2023-04-11,15:18:51.000,101,11127095,-795,0,1681226330,12847.039382159994,173.48818230000325,54470.236792560005 2023-04-11,15:18:52.000,101,11127050,-795,0,1681226331,12847.073063709999,173.36129796000023,54470.20884408001 2023-04-11,15:18:53.000,101,11127072,-795,0,1681226332,12847.113481569999,173.41064187000302,54470.19486984 2023-04-11,15:18:54.000,101,11127051,-795,0,1681226333,12847.14716311999,173.4317892600011,54470.14596 2023-04-11,15:18:55.000,101,11127053,-795,0,1681226334,12847.14716311999,173.42474013000174,54470.138972880006 2023-04-11,15:18:56.000,101,11127059,-795,0,1681226335,12847.19431729,173.42474013000174,54470.25076680001 2023-04-11,15:18:57.000,101,11127051,-795,0,1681226336,12847.21452622,173.48818230000325,54470.25775392001 2023-04-11,15:18:58.000,101,11127093,-795,0,1681226337,12847.153899429999,173.50932969000132,54470.20185696 2023-04-11,15:18:59.000,101,11127104,-715,0,1681226338,12847.120217879994,173.57277186000283,54470.187882720005 2023-04-11,15:19:00.000,101,11127053,-795,0,1681226339,12847.005700609989,173.62211576999835,54470.08307592001 2023-04-11,15:19:01.000,101,11127075,-795,0,1681226340,12846.978755369993,173.6785088100005,54470.138972880006 2023-04-11,15:19:02.000,101,11127085,-795,0,1681226341,12846.931601199998,173.7771966299988,54470.187882720005 2023-04-11,15:19:03.000,101,11127072,-795,0,1681226342,12846.870974409998,173.81949141000223,54470.17390848 2023-04-11,15:19:04.000,101,11127089,-795,0,1681226343,12846.810347619998,173.88293358000374,54470.09705016 2023-04-11,15:19:05.000,101,11127058,-795,0,1681226344,12846.837292859993,173.84768792999967,54470.09006304001 2023-04-11,15:19:06.000,101,11127082,-755,0,1681226345,12846.897919649993,173.83358967000095,54470.25076680001 2023-04-11,15:19:07.000,101,11127073,-795,0,1681226346,12846.870974409998,173.87588445000438,54470.25775392001 2023-04-11,15:19:08.000,101,11127072,-795,0,1681226347,12846.877710719993,173.86883531999774,54470.20185696 2023-04-11,15:19:09.000,101,11127047,-795,0,1681226348,12846.891183339998,173.87588445000438,54470.22980544001 2023-04-11,15:19:10.000,101,11127065,-795,0,1681226349,12846.891183339998,173.8406388000003,54470.118011520004 2023-04-11,15:19:11.000,101,11127083,-795,0,1681226350,12846.918128579993,173.8265405400016,54470.10403728 2023-04-11,15:19:12.000,101,11127100,-795,0,1681226351,12846.945073819988,173.81244228000287,54470.10403728 2023-04-11,15:19:13.000,101,11127089,-795,0,1681226352,12847.025909539989,173.7771966299988,54470.26474104 2023-04-11,15:19:14.000,101,11127088,-795,0,1681226353,12847.079800019994,173.73490185000264,54470.29967664001 2023-04-11,15:19:15.000,101,11127063,-795,0,1681226354,12847.086536329989,173.70670532999793,54470.22281832 2023-04-11,15:19:16.000,101,11127121,-795,0,1681226355,12847.066327399989,173.65736142000242,54470.25775392001 2023-04-11,15:19:17.000,101,11127057,-795,0,1681226356,12847.012436919998,173.615066639999,54470.15294712 2023-04-11,15:19:18.000,101,11127063,-795,0,1681226357,12847.046118469989,173.57277186000283,54470.20185696 2023-04-11,15:19:19.000,101,11127109,-795,0,1681226358,12847.059591089994,173.50228056000196,54470.25775392001 2023-04-11,15:19:20.000,101,11127074,-795,0,1681226359,12846.978755369993,173.44588751999981,54470.17390848 2023-04-11,15:19:21.000,101,11127097,-795,0,1681226360,12846.998964299994,173.4317892600011,54470.25775392001 2023-04-11,15:19:22.000,101,11127070,-795,0,1681226361,12847.005700609989,173.3683470899996,54470.33461224 2023-04-11,15:19:23.000,101,11127108,-795,0,1681226362,12846.951810129998,173.36129796000023,54470.34159936 2023-04-11,15:19:24.000,101,11127074,-795,0,1681226363,12846.891183339998,173.30490491999808,54470.18089560001 2023-04-11,15:19:25.000,101,11127090,-795,0,1681226364,12846.756457139993,173.35424883000087,54470.12499864 2023-04-11,15:19:26.000,101,11127067,-795,0,1681226365,12846.716039279992,173.3824453499983,54470.22281832 2023-04-11,15:19:27.000,101,11127078,-795,0,1681226366,12846.702566660002,173.42474013000174,54470.32762512001 2023-04-11,15:19:28.000,101,11127049,-795,0,1681226367,12846.695830349992,173.4670349099979,54470.38352208 2023-04-11,15:19:29.000,101,11127102,-795,0,1681226368,12846.594785699992,173.50228056000196,54470.43941904 2023-04-11,15:19:30.000,101,11127109,-795,0,1681226369,12846.588049389997,173.60096838000027,54470.41147056 2023-04-11,15:19:31.000,101,11127076,-795,0,1681226370,12846.540895220001,173.65736142000242,54470.3905092 2023-04-11,15:19:32.000,101,11127037,-795,0,1681226371,12846.493741049992,173.72080359000392,54470.41147056 2023-04-11,15:19:33.000,101,11127106,-795,0,1681226372,12846.412905329991,173.7771966299988,54470.355573600005 2023-04-11,15:19:34.000,101,11127108,-795,0,1681226373,12846.385960089996,173.86883531999774,54470.36256072 2023-04-11,15:19:35.000,101,11127072,-795,0,1681226374,12846.23776127,173.96752314000332,54470.20884408001 2023-04-11,15:19:36.000,101,11127127,-795,0,1681226375,12846.29165174999,174.00276879000012,54470.27871528001 2023-04-11,15:19:37.000,101,11127110,-795,0,1681226376,12846.352278539991,174.01686704999884,54470.43243192 2023-04-11,15:19:38.000,101,11127110,-795,0,1681226377,12846.305124369996,174.0521127000029,54470.41147056 2023-04-11,15:19:39.000,101,11127077,-795,0,1681226378,12846.352278539991,174.05916183000227,54470.3905092 2023-04-11,15:19:40.000,101,11127051,-795,0,1681226379,12846.29165174999,174.04506357000355,54470.26474104 2023-04-11,15:19:41.000,101,11127046,-795,0,1681226380,12846.37922378,174.05916183000227,54470.32762512001 2023-04-11,15:19:42.000,101,11127066,-795,0,1681226381,12846.412905329991,174.0380144400042,54470.31365088 2023-04-11,15:19:43.000,101,11127046,-795,0,1681226382,12846.453323189991,174.05916183000227,54470.32762512001 2023-04-11,15:19:44.000,101,11127082,-795,0,1681226383,12846.446586879996,174.0521127000029,54470.18089560001 2023-04-11,15:19:45.000,101,11127075,-795,0,1681226384,12846.412905329991,174.07326009000099,54470.187882720005 2023-04-11,15:19:46.000,101,11127091,-795,0,1681226385,12846.588049389997,174.04506357000355,54470.33461224 2023-04-11,15:19:47.000,101,11127119,-795,0,1681226386,12846.682357730002,174.0521127000029,54470.41147056 2023-04-11,15:19:48.000,101,11126994,-795,0,1681226387,12846.655412489992,174.0873583499997,54470.355573600005 2023-04-11,15:19:49.000,101,11127097,-795,0,1681226388,12846.641939870002,174.0873583499997,54470.22281832 2023-04-11,15:19:50.000,101,11127084,-795,0,1681226389,12846.594785699992,174.16489877999993,54470.27871528001 2023-04-11,15:19:51.000,101,11127103,-795,0,1681226390,12846.695830349992,174.17899703999865,54470.355573600005 2023-04-11,15:19:52.000,101,11127072,-795,0,1681226391,12846.756457139993,174.20719356000336,54470.49531600001 2023-04-11,15:19:53.000,101,11127077,-795,0,1681226392,12846.837292859993,174.20719356000336,54470.453393280004 2023-04-11,15:19:54.000,101,11127070,-795,0,1681226393,12846.790138689998,174.27768486000423,54470.42544480001 2023-04-11,15:19:55.000,101,11127070,-795,0,1681226394,12846.783402380002,174.31293051000102,54470.43941904 2023-04-11,15:19:56.000,101,11127098,-795,0,1681226395,12846.722775590002,174.34817615999782,54470.48832888 2023-04-11,15:19:57.000,101,11127100,-795,0,1681226396,12846.716039279992,174.39047094000125,54470.41147056 2023-04-11,15:19:58.000,101,11127095,-795,0,1681226397,12846.608258319997,174.43276572000468,54470.43243192 2023-04-11,15:19:59.000,101,11127112,-795,0,1681226398,12846.614994629992,174.45391311000276,54470.404483440005 2023-04-11,15:20:00.000,101,11127125,-795,0,1681226399,12846.513949979992,174.50325701999827,54470.38352208 2023-04-11,15:20:01.000,101,11127110,-795,0,1681226400,12846.513949979992,174.5455518000017,54470.37653496001 2023-04-11,15:20:02.000,101,11127048,-795,0,1681226401,12846.561104150001,174.5807974499985,54470.48134176 2023-04-11,15:20:03.000,101,11127094,-795,0,1681226402,12846.520686290001,174.56669918999978,54470.4603804 2023-04-11,15:20:04.000,101,11127041,-795,0,1681226403,12846.446586879996,174.55965006000042,54470.4603804 2023-04-11,15:20:05.000,101,11127099,-795,0,1681226404,12846.446586879996,174.55965006000042,54470.306663760006 2023-04-11,15:20:06.000,101,11127055,-795,0,1681226405,12846.446586879996,174.62309223000193,54470.33461224 2023-04-11,15:20:07.000,101,11127116,-795,0,1681226406,12846.567840459997,174.51735528000427,54470.41845768001 2023-04-11,15:20:08.000,101,11127107,-795,0,1681226407,12846.554367839992,174.4821096300002,54470.42544480001 2023-04-11,15:20:09.000,101,11127101,-795,0,1681226408,12846.561104150001,174.3975200700006,54470.41845768001 2023-04-11,15:20:10.000,101,11127076,-795,0,1681226409,12846.547631529997,174.25653746999888,54470.36256072 2023-04-11,15:20:11.000,101,11127080,-795,0,1681226410,12846.689094039997,174.22834095000144,54470.4603804 2023-04-11,15:20:12.000,101,11127032,-795,0,1681226411,12846.655412489992,174.1367022600025,54470.41147056 2023-04-11,15:20:13.000,101,11127099,-795,0,1681226412,12846.729511899997,174.0380144400042,54470.36954784 2023-04-11,15:20:14.000,101,11127067,-795,0,1681226413,12846.729511899997,174.01686704999884,54470.32762512001 2023-04-11,15:20:15.000,101,11127069,-795,0,1681226414,12846.722775590002,173.96752314000332,54470.24377968 2023-04-11,15:20:16.000,101,11127067,-795,0,1681226415,12846.736248209992,173.93227748999925,54470.29268952 2023-04-11,15:20:17.000,101,11127058,-795,0,1681226416,12846.837292859993,173.90408097000181,54470.43941904 2023-04-11,15:20:18.000,101,11127086,-755,0,1681226417,12846.837292859993,173.9534248800046,54470.49531600001 2023-04-11,15:20:19.000,101,11127069,-795,0,1681226418,12846.870974409998,173.90408097000181,54470.523264480005 2023-04-11,15:20:20.000,101,11127086,-795,0,1681226419,12846.756457139993,173.96047401000396,54470.37653496001 2023-04-11,15:20:21.000,101,11127064,-795,0,1681226420,12846.783402380002,174.00981791999948,54470.33461224 2023-04-11,15:20:22.000,101,11127109,-795,0,1681226421,12846.769929759997,174.05916183000227,54470.34159936 2023-04-11,15:20:23.000,101,11127089,-795,0,1681226422,12846.742984520002,174.07326009000099,54470.320638 2023-04-11,15:20:24.000,101,11127093,-795,0,1681226423,12846.614994629992,174.1367022600025,54470.17390848 2023-04-11,15:20:25.000,101,11127045,-795,0,1681226424,12846.675621419992,174.09440747999906,54470.187882720005 2023-04-11,15:20:26.000,101,11127087,-795,0,1681226425,12846.763193450002,174.0873583499997,54470.27172816 2023-04-11,15:20:27.000,101,11127080,-795,0,1681226426,12846.837292859993,174.07326009000099,54470.306663760006 2023-04-11,15:20:28.000,101,11127060,-795,0,1681226427,12846.857501789993,174.10850573999778,54470.285702400004 2023-04-11,15:20:29.000,101,11127045,-795,0,1681226428,12846.877710719993,174.11555487000442,54470.36256072 2023-04-11,15:20:30.000,101,11127114,-795,0,1681226429,12846.823820240003,174.1367022600025,54470.355573600005 2023-04-11,15:20:31.000,101,11127072,-795,0,1681226430,12846.830556549998,174.07326009000099,54470.34159936 2023-04-11,15:20:32.000,101,11127079,-795,0,1681226431,12846.891183339998,174.0521127000029,54470.48134176 2023-04-11,15:20:33.000,101,11127086,-795,0,1681226432,12847.005700609989,174.00276879000012,54470.56518720001 2023-04-11,15:20:34.000,101,11127105,-795,0,1681226433,12846.945073819988,173.91817923000053,54470.474354640006 2023-04-11,15:20:35.000,101,11127067,-795,0,1681226434,12847.019173229994,173.85473705999902,54470.49531600001 2023-04-11,15:20:36.000,101,11127063,-795,0,1681226435,12847.059591089994,173.79834402000415,54470.60710992 2023-04-11,15:20:37.000,101,11127083,-795,0,1681226436,12847.059591089994,173.73490185000264,54470.49531600001 2023-04-11,15:20:38.000,101,11127127,-795,0,1681226437,12847.100008949994,173.6432631600037,54470.474354640006 2023-04-11,15:20:39.000,101,11127046,-795,0,1681226438,12847.180844669994,173.63621403000434,54470.46736752001 2023-04-11,15:20:40.000,101,11127044,-795,0,1681226439,12847.201053599994,173.63621403000434,54470.42544480001 2023-04-11,15:20:41.000,101,11127038,-795,0,1681226440,12847.221262529994,173.615066639999,54470.453393280004 2023-04-11,15:20:42.000,101,11127069,-795,0,1681226441,12847.261680389995,173.55162447000475,54470.60710992 2023-04-11,15:20:43.000,101,11127059,-795,0,1681226442,12847.30883455999,173.5798209900022,54470.60710992 2023-04-11,15:20:44.000,101,11127053,-795,0,1681226443,12847.302098249995,173.54457533999812,54470.5302516 2023-04-11,15:20:45.000,101,11127090,-795,0,1681226444,12847.29536194,173.56572273000347,54470.453393280004 2023-04-11,15:20:46.000,101,11127096,-795,0,1681226445,12847.19431729,173.5586736000041,54470.29268952 2023-04-11,15:20:47.000,101,11127124,-795,0,1681226446,12847.28862562999,173.58687012000155,54470.50230312 2023-04-11,15:20:48.000,101,11127079,-795,0,1681226447,12847.28862562999,173.62211576999835,54470.57916144 2023-04-11,15:20:49.000,101,11127124,-795,0,1681226448,12847.29536194,173.63621403000434,54470.49531600001 2023-04-11,15:20:50.000,101,11127041,-795,0,1681226449,12847.28862562999,173.65031229000306,54470.62807128 2023-04-11,15:20:51.000,101,11127066,-795,0,1681226450,12847.31557087,173.73490185000264,54470.66300688001 2023-04-11,15:20:52.000,101,11127070,-795,0,1681226451,12847.30883455999,173.71375446000457,54470.63505840001 2023-04-11,15:20:53.000,101,11127082,-795,0,1681226452,12847.23473515,173.78424575999816,54470.62807128 2023-04-11,15:20:54.000,101,11127054,-795,0,1681226453,12847.16737204999,173.81244228000287,54470.55820008 2023-04-11,15:20:55.000,101,11127119,-795,0,1681226454,12847.12695418999,173.83358967000095,54470.55820008 2023-04-11,15:20:56.000,101,11127097,-795,0,1681226455,12847.133690499999,173.86883531999774,54470.64903264 2023-04-11,15:20:57.000,101,11127067,-795,0,1681226456,12847.079800019994,173.86178618999838,54470.74685232 2023-04-11,15:20:58.000,101,11127057,-795,0,1681226457,12847.093272639999,173.84768792999967,54470.76781368 2023-04-11,15:20:59.000,101,11127073,-795,0,1681226458,12847.066327399989,173.81244228000287,54470.7748008 2023-04-11,15:21:00.000,101,11127073,-795,0,1681226459,12846.992227989998,173.79834402000415,54470.67698112 2023-04-11,15:21:01.000,101,11127123,-795,0,1681226460,12847.066327399989,173.74900011000136,54470.60710992 2023-04-11,15:21:02.000,101,11127086,-795,0,1681226461,12847.052854779999,173.6926070699992,54470.690955360005 2023-04-11,15:21:03.000,101,11127093,-795,0,1681226462,12847.059591089994,173.66441055000178,54470.68396824001 2023-04-11,15:21:04.000,101,11127051,-795,0,1681226463,12847.133690499999,173.60096838000027,54470.669994 2023-04-11,15:21:05.000,101,11127077,-795,0,1681226464,12847.14716311999,173.55162447000475,54470.62807128 2023-04-11,15:21:06.000,101,11127078,-795,0,1681226465,12847.23473515,173.4811331700039,54470.64903264 2023-04-11,15:21:07.000,101,11127103,-795,0,1681226466,12847.29536194,173.44588751999981,54470.74685232 2023-04-11,15:21:08.000,101,11127060,-795,0,1681226467,12847.29536194,173.35424883000087,54470.73287808001 2023-04-11,15:21:09.000,101,11127089,-795,0,1681226468,12847.32904348999,173.32605231000343,54470.60710992 2023-04-11,15:21:10.000,101,11127079,-795,0,1681226469,12847.34925241999,173.25556101000257,54470.56518720001 2023-04-11,15:21:11.000,101,11127072,-795,0,1681226470,12847.43682445,173.20621709999978,54470.55121296 2023-04-11,15:21:12.000,101,11127054,-795,0,1681226471,12847.5378691,173.17097145000298,54470.7049296 2023-04-11,15:21:13.000,101,11127093,-795,0,1681226472,12847.652386369991,173.17802058000234,54470.73287808001 2023-04-11,15:21:14.000,101,11127080,-795,0,1681226473,12847.625441129996,173.12867666999955,54470.73287808001 2023-04-11,15:21:15.000,101,11127072,-795,0,1681226474,12847.719749470001,173.15687319000426,54470.75383944001 2023-04-11,15:21:16.000,101,11127040,-795,0,1681226475,12847.787112569997,173.15687319000426,54470.78178792001 2023-04-11,15:21:17.000,101,11127073,-795,0,1681226476,12847.800585190002,173.2344136200045,54470.79576216 2023-04-11,15:21:18.000,101,11127067,-795,0,1681226477,12847.867948289997,173.24146275000385,54470.81672352 2023-04-11,15:21:19.000,101,11127079,-795,0,1681226478,12847.841003050002,173.3331014400028,54470.83768488 2023-04-11,15:21:20.000,101,11127051,-795,0,1681226479,12847.820794120002,173.43883839000046,54470.72589096 2023-04-11,15:21:21.000,101,11127111,-795,0,1681226480,12847.867948289997,173.54457533999812,54470.858646240005 2023-04-11,15:21:22.000,101,11127051,-795,0,1681226481,12847.894893529992,173.6291648999977,54470.977427280006 2023-04-11,15:21:23.000,101,11127092,-795,0,1681226482,12847.915102459992,173.73490185000264,54470.99838864001 2023-04-11,15:21:24.000,101,11127017,-795,0,1681226483,12847.841003050002,173.83358967000095,54470.9145432 2023-04-11,15:21:25.000,101,11127107,-795,0,1681226484,12847.787112569997,173.9534248800046,54470.88659472 2023-04-11,15:21:26.000,101,11127083,-795,0,1681226485,12847.699540540001,174.00276879000012,54470.809736400006 2023-04-11,15:21:27.000,101,11127066,-795,0,1681226486,12847.625441129996,174.08030922000034,54470.87960760001 2023-04-11,15:21:28.000,101,11127076,-795,0,1681226487,12847.692804229991,174.1367022600025,54470.956465920004 2023-04-11,15:21:29.000,101,11127088,-795,0,1681226488,12847.591759579991,174.21424269000272,54470.92153032001 2023-04-11,15:21:30.000,101,11127089,-795,0,1681226489,12847.55134171999,174.25653746999888,54470.94947880001 2023-04-11,15:21:31.000,101,11127092,-795,0,1681226490,12847.5378691,174.2847339900036,54471.0542856 2023-04-11,15:21:32.000,101,11127060,-795,0,1681226491,12847.483978619995,174.2847339900036,54471.00537576 2023-04-11,15:21:33.000,101,11127104,-795,0,1681226492,12847.423351829995,174.26358659999823,54470.90056896001 2023-04-11,15:21:34.000,101,11127112,-795,0,1681226493,12847.362725039995,174.21424269000272,54470.86563336 2023-04-11,15:21:35.000,101,11127060,-795,0,1681226494,12847.32904348999,174.17899703999865,54470.90056896001 2023-04-11,15:21:36.000,101,11127072,-795,0,1681226495,12847.342516109995,174.1508005200012,54470.97044016001 2023-04-11,15:21:37.000,101,11127098,-795,0,1681226496,12847.34925241999,174.10850573999778,54471.08223408 2023-04-11,15:21:38.000,101,11127082,-795,0,1681226497,12847.322307179995,174.07326009000099,54471.03332424 2023-04-11,15:21:39.000,101,11127078,-795,0,1681226498,12847.30883455999,174.01686704999884,54471.06127272 2023-04-11,15:21:40.000,101,11127080,-795,0,1681226499,12847.27515301,174.00981791999948,54470.97044016001 2023-04-11,15:21:41.000,101,11127025,-795,0,1681226500,12847.322307179995,174.00276879000012,54470.9145432 2023-04-11,15:21:42.000,101,11127111,-795,0,1681226501,12847.322307179995,173.9886705300014,54470.96345304 2023-04-11,15:21:43.000,101,11127058,-795,0,1681226502,12847.27515301,173.98162140000204,54470.858646240005 2023-04-11,15:21:44.000,101,11127064,-795,0,1681226503,12847.28862562999,174.05916183000227,54470.86563336 2023-04-11,15:21:45.000,101,11127110,-795,0,1681226504,12847.31557087,174.08030922000034,54470.94249168 2023-04-11,15:21:46.000,101,11127078,-795,0,1681226505,12847.29536194,174.09440747999906,54470.90056896001 2023-04-11,15:21:47.000,101,11127070,-795,0,1681226506,12847.221262529994,174.15784965000057,54470.92851744001 2023-04-11,15:21:48.000,101,11127057,-795,0,1681226507,12847.24820776999,174.15784965000057,54470.86563336 2023-04-11,15:21:49.000,101,11127082,-795,0,1681226508,12847.25494408,174.27768486000423,54471.0542856 2023-04-11,15:21:50.000,101,11127062,-795,0,1681226509,12847.241471459995,174.20719356000336,54470.86563336 2023-04-11,15:21:51.000,101,11127066,-795,0,1681226510,12847.241471459995,174.24243921000016,54470.88659472 2023-04-11,15:21:52.000,101,11127074,-795,0,1681226511,12847.25494408,174.29178312000295,54470.977427280006 2023-04-11,15:21:53.000,101,11127067,-795,0,1681226512,12847.261680389995,174.25653746999888,54471.0542856 2023-04-11,15:21:54.000,101,11127079,-795,0,1681226513,12847.21452622,174.30588138000167,54471.01236288 2023-04-11,15:21:55.000,101,11127055,-795,0,1681226514,12847.18758097999,174.34112702999846,54470.93550456 2023-04-11,15:21:56.000,101,11127071,-795,0,1681226515,12847.23473515,174.3340778999991,54470.99838864001 2023-04-11,15:21:57.000,101,11127087,-795,0,1681226516,12847.22799883999,174.37637268000253,54470.9844144 2023-04-11,15:21:58.000,101,11127098,-795,0,1681226517,12847.201053599994,174.41161832999933,54470.9844144 2023-04-11,15:21:59.000,101,11127084,-795,0,1681226518,12847.221262529994,174.41161832999933,54470.99838864001 2023-04-11,15:22:00.000,101,11127080,-795,0,1681226519,12847.153899429999,174.37637268000253,54470.92851744001 2023-04-11,15:22:01.000,101,11127101,-795,0,1681226520,12847.18758097999,174.43276572000468,54470.96345304 2023-04-11,15:22:02.000,101,11127083,-795,0,1681226521,12847.19431729,174.40456919999997,54471.09620832001 2023-04-11,15:22:03.000,101,11127060,-795,0,1681226522,12847.21452622,174.4186674599987,54471.06127272 2023-04-11,15:22:04.000,101,11127064,-795,0,1681226523,12847.160635739994,174.36932355000317,54471.06127272 2023-04-11,15:22:05.000,101,11127081,-795,0,1681226524,12847.086536329989,174.36932355000317,54470.89358184 2023-04-11,15:22:06.000,101,11127068,-795,0,1681226525,12847.140426809994,174.31997964000038,54470.977427280006 2023-04-11,15:22:07.000,101,11127082,-795,0,1681226526,12847.113481569999,174.27768486000423,54471.075246960005 2023-04-11,15:22:08.000,101,11127063,-795,0,1681226527,12847.079800019994,174.20719356000336,54471.0542856 2023-04-11,15:22:09.000,101,11127073,-795,0,1681226528,12847.039382159994,174.1367022600025,54470.99838864001 2023-04-11,15:22:10.000,101,11127088,-795,0,1681226529,12847.005700609989,174.05916183000227,54471.09620832001 2023-04-11,15:22:11.000,101,11127062,-795,0,1681226530,12846.985491679989,173.9534248800046,54471.13813104001 2023-04-11,15:22:12.000,101,11127069,-795,0,1681226531,12846.897919649993,173.8406388000003,54471.01236288 2023-04-11,15:22:13.000,101,11127050,-795,0,1681226532,12846.810347619998,173.79834402000415,54470.94947880001 2023-04-11,15:22:14.000,101,11127077,-795,0,1681226533,12846.783402380002,173.72785272000328,54470.76781368 2023-04-11,15:22:15.000,101,11127051,-795,0,1681226534,12846.709302969997,173.65031229000306,54470.75383944001 2023-04-11,15:22:16.000,101,11127058,-795,0,1681226535,12846.783402380002,173.65736142000242,54470.90056896001 2023-04-11,15:22:17.000,101,11127088,-795,0,1681226536,12846.783402380002,173.60801750999963,54470.93550456 2023-04-11,15:22:18.000,101,11127057,-795,0,1681226537,12846.729511899997,173.58687012000155,54470.92851744001 2023-04-11,15:22:19.000,101,11127109,-795,0,1681226538,12846.810347619998,173.55162447000475,54470.956465920004 2023-04-11,15:22:20.000,101,11127050,-795,0,1681226539,12846.803611310002,173.5304770799994,54470.82371064 2023-04-11,15:22:21.000,101,11127058,-795,0,1681226540,12846.844029170003,173.60096838000027,54470.80274928001 2023-04-11,15:22:22.000,101,11127088,-795,0,1681226541,12846.931601199998,173.615066639999,54470.88659472 2023-04-11,15:22:23.000,101,11127097,-795,0,1681226542,12847.039382159994,173.6432631600037,54470.93550456 2023-04-11,15:22:24.000,101,11127086,-795,0,1681226543,12847.025909539989,173.6926070699992,54470.739865200005 2023-04-11,15:22:25.000,101,11127081,-795,0,1681226544,12847.174108359999,173.73490185000264,54470.94249168 2023-04-11,15:22:26.000,101,11127066,-795,0,1681226545,12847.32904348999,173.76309837000008,54471.04031136 2023-04-11,15:22:27.000,101,11127091,-795,0,1681226546,12847.38967027999,173.79834402000415,54471.04729848001 2023-04-11,15:22:28.000,101,11127055,-795,0,1681226547,12847.504187549996,173.8053931500035,54470.97044016001 2023-04-11,15:22:29.000,101,11127077,-795,0,1681226548,12847.47724231,173.8265405400016,54471.026337120005 2023-04-11,15:22:30.000,101,11127076,-795,0,1681226549,12847.43682445,173.84768792999967,54470.92153032001 2023-04-11,15:22:31.000,101,11127065,-795,0,1681226550,12847.49745124,173.88293358000374,54470.92851744001 2023-04-11,15:22:32.000,101,11127063,-795,0,1681226551,12847.564814339996,173.85473705999902,54470.956465920004 2023-04-11,15:22:33.000,101,11127073,-795,0,1681226552,12847.585023269996,173.83358967000095,54471.11018256 2023-04-11,15:22:34.000,101,11127086,-795,0,1681226553,12847.585023269996,173.78424575999816,54471.075246960005 2023-04-11,15:22:35.000,101,11127091,-795,0,1681226554,12847.571550649991,173.7912948900048,54471.0542856 2023-04-11,15:22:36.000,101,11127044,-795,0,1681226555,12847.611968509991,173.741950980002,54471.0542856 2023-04-11,15:22:37.000,101,11127078,-795,0,1681226556,12847.571550649991,173.68555793999985,54471.075246960005 2023-04-11,15:22:38.000,101,11127089,-795,0,1681226557,12847.585023269996,173.69965619999857,54471.06825984001 2023-04-11,15:22:39.000,101,11127054,-795,0,1681226558,12847.605232199996,173.68555793999985,54471.08922120001 2023-04-11,15:22:40.000,101,11127072,-795,0,1681226559,12847.564814339996,173.69965619999857,54470.977427280006 2023-04-11,15:22:41.000,101,11127118,-795,0,1681226560,12847.571550649991,173.73490185000264,54470.99140152 2023-04-11,15:22:42.000,101,11127057,-795,0,1681226561,12847.611968509991,173.77014749999944,54470.99140152 2023-04-11,15:22:43.000,101,11127122,-795,0,1681226562,12847.638913750001,173.81949141000223,54471.10319544 2023-04-11,15:22:44.000,101,11127049,-795,0,1681226563,12847.638913750001,173.85473705999902,54471.04031136 2023-04-11,15:22:45.000,101,11127066,-795,0,1681226564,12847.638913750001,173.8899827100031,54471.00537576 2023-04-11,15:22:46.000,101,11127066,-795,0,1681226565,12847.625441129996,173.8899827100031,54470.956465920004 2023-04-11,15:22:47.000,101,11127061,-795,0,1681226566,12847.686067919996,173.9393266199986,54470.94947880001 2023-04-11,15:22:48.000,101,11127064,-795,0,1681226567,12847.59849589,174.01686704999884,54471.00537576 2023-04-11,15:22:49.000,101,11127045,-795,0,1681226568,12847.59849589,173.99571966000076,54470.97044016001 2023-04-11,15:22:50.000,101,11127066,-795,0,1681226569,12847.686067919996,174.00276879000012,54471.075246960005 2023-04-11,15:22:51.000,101,11127061,-795,0,1681226570,12847.679331610001,173.94637574999797,54471.01236288 2023-04-11,15:22:52.000,101,11127013,-795,0,1681226571,12847.686067919996,173.9252283599999,54471.09620832001 2023-04-11,15:22:53.000,101,11127040,-795,0,1681226572,12847.638913750001,173.91113010000117,54471.06825984001 2023-04-11,15:22:54.000,101,11127082,-795,0,1681226573,12847.625441129996,173.83358967000095,54471.145118160006 2023-04-11,15:22:55.000,101,11127069,-795,0,1681226574,12847.55134171999,173.76309837000008,54471.01935000001 2023-04-11,15:22:56.000,101,11127068,-795,0,1681226575,12847.53113278999,173.66441055000178,54470.94249168 2023-04-11,15:22:57.000,101,11127085,-795,0,1681226576,12847.564814339996,173.615066639999,54471.08922120001 2023-04-11,15:22:58.000,101,11127116,-795,0,1681226577,12847.51766017,173.51637882000068,54471.13813104001 2023-04-11,15:22:59.000,101,11127073,-795,0,1681226578,12847.544605409996,173.45293664999917,54471.16607952001 2023-04-11,15:23:00.000,101,11127084,-795,0,1681226579,12847.45703338,173.3683470899996,54470.96345304 2023-04-11,15:23:01.000,101,11127029,-795,0,1681226580,12847.43682445,173.32605231000343,54471.06127272 2023-04-11,15:23:02.000,101,11127077,-795,0,1681226581,12847.45029706999,173.29785578999872,54471.10319544 2023-04-11,15:23:03.000,101,11127051,-795,0,1681226582,12847.443560759995,173.2485118800032,54471.06825984001 2023-04-11,15:23:04.000,101,11127088,-795,0,1681226583,12847.36946134999,173.2485118800032,54470.9844144 2023-04-11,15:23:05.000,101,11127045,-795,0,1681226584,12847.41661552,173.30490491999808,54470.99838864001 2023-04-11,15:23:06.000,101,11127054,-795,0,1681226585,12847.49745124,173.27670840000064,54471.15210528 2023-04-11,15:23:07.000,101,11127053,-795,0,1681226586,12847.443560759995,173.32605231000343,54470.99838864001 2023-04-11,15:23:08.000,101,11127072,-795,0,1681226587,12847.443560759995,173.34015057000215,54471.08922120001 2023-04-11,15:23:09.000,101,11127104,-795,0,1681226588,12847.443560759995,173.38949447999767,54470.99140152 2023-04-11,15:23:10.000,101,11127047,-795,0,1681226589,12847.403142899995,173.38949447999767,54470.92153032001 2023-04-11,15:23:11.000,101,11127052,-795,0,1681226590,12847.36946134999,173.41064187000302,54470.9145432 2023-04-11,15:23:12.000,101,11127051,-795,0,1681226591,12847.45029706999,173.45998577999853,54471.06127272 2023-04-11,15:23:13.000,101,11127057,-795,0,1681226592,12847.524396479996,173.4670349099979,54471.08922120001 2023-04-11,15:23:14.000,101,11127079,-795,0,1681226593,12847.51092385999,173.5304770799994,54471.06127272 2023-04-11,15:23:15.000,101,11127046,-795,0,1681226594,12847.47724231,173.53752620999876,54471.04729848001 2023-04-11,15:23:16.000,101,11126996,-795,0,1681226595,12847.55134171999,173.4811331700039,54471.04729848001 2023-04-11,15:23:17.000,101,11127036,-795,0,1681226596,12847.504187549996,173.51637882000068,54471.04031136 2023-04-11,15:23:18.000,101,11127059,-795,0,1681226597,12847.61870482,173.4811331700039,54470.977427280006 2023-04-11,15:23:19.000,101,11127088,-795,0,1681226598,12847.632177439991,173.42474013000174,54470.99140152 2023-04-11,15:23:20.000,101,11127092,-795,0,1681226599,12847.645650059996,173.42474013000174,54470.87960760001 2023-04-11,15:23:21.000,101,11127089,-795,0,1681226600,12847.659122680001,173.3965436100043,54470.99140152 2023-04-11,15:23:22.000,101,11127040,-795,0,1681226601,12847.753431019992,173.38949447999767,54471.075246960005 2023-04-11,15:23:23.000,101,11127110,-795,0,1681226602,12847.739958400001,173.35424883000087,54471.11716968001 2023-04-11,15:23:24.000,101,11127011,-795,0,1681226603,12847.733222089992,173.34015057000215,54471.0542856 2023-04-11,15:23:25.000,101,11127066,-795,0,1681226604,12847.699540540001,173.36129796000023,54471.09620832001 2023-04-11,15:23:26.000,101,11127093,-795,0,1681226605,12847.571550649991,173.35424883000087,54470.83069776001 2023-04-11,15:23:27.000,101,11127102,-795,0,1681226606,12847.638913750001,173.27670840000064,54470.83768488 2023-04-11,15:23:28.000,101,11127045,-795,0,1681226607,12847.665858989996,173.26261014000193,54471.01935000001 2023-04-11,15:23:29.000,101,11127089,-795,0,1681226608,12847.625441129996,173.22736448999785,54470.92153032001 2023-04-11,15:23:30.000,101,11127100,-795,0,1681226609,12847.611968509991,173.20621709999978,54470.99838864001 2023-04-11,15:23:31.000,101,11127042,-795,0,1681226610,12847.672595299991,173.14277492999827,54471.0542856 2023-04-11,15:23:32.000,101,11127034,-795,0,1681226611,12847.585023269996,173.12867666999955,54470.97044016001 2023-04-11,15:23:33.000,101,11127090,-795,0,1681226612,12847.59849589,173.05818536999868,54471.03332424 2023-04-11,15:23:34.000,101,11127042,-795,0,1681226613,12847.45703338,173.02998885000125,54470.907556080005 2023-04-11,15:23:35.000,101,11127070,-795,0,1681226614,12847.45029706999,172.98769406999781,54470.83768488 2023-04-11,15:23:36.000,101,11127051,-795,0,1681226615,12847.47724231,172.99474320000445,54471.026337120005 2023-04-11,15:23:37.000,101,11127050,-795,0,1681226616,12847.49745124,172.94539929000166,54471.06127272 2023-04-11,15:23:38.000,101,11127111,-795,0,1681226617,12847.51766017,172.91015364000486,54471.01935000001 2023-04-11,15:23:39.000,101,11127058,-795,0,1681226618,12847.51092385999,172.8890062499995,54471.01236288 2023-04-11,15:23:40.000,101,11126989,-795,0,1681226619,12847.45029706999,172.91015364000486,54470.92851744001 2023-04-11,15:23:41.000,101,11127006,-795,0,1681226620,12847.53113278999,172.85376060000272,54470.907556080005 2023-04-11,15:23:42.000,101,11127062,-795,0,1681226621,12847.544605409996,172.80441668999993,54470.956465920004 2023-04-11,15:23:43.000,101,11127051,-795,0,1681226622,12847.611968509991,172.79736756000057,54470.956465920004 2023-04-11,15:23:44.000,101,11127116,-795,0,1681226623,12847.571550649991,172.7550727800044,54470.86563336 2023-04-11,15:23:45.000,101,11127069,-795,0,1681226624,12847.679331610001,172.7268762599997,54470.9145432 2023-04-11,15:23:46.000,101,11127061,-795,0,1681226625,12847.746694709997,172.6916306100029,54471.01236288 2023-04-11,15:23:47.000,101,11127095,-795,0,1681226626,12847.820794120002,172.64933582999947,54471.04729848001 2023-04-11,15:23:48.000,101,11127043,-795,0,1681226627,12847.814057809992,172.6422867000001,54471.01236288 2023-04-11,15:23:49.000,101,11127017,-795,0,1681226628,12847.820794120002,172.5435988800018,54470.81672352 2023-04-11,15:23:50.000,101,11127046,-755,0,1681226629,12847.766903639997,172.51540236000437,54470.739865200005 2023-04-11,15:23:51.000,101,11127076,-795,0,1681226630,12847.827530429997,172.4308128000048,54470.83069776001 2023-04-11,15:23:52.000,101,11127080,-795,0,1681226631,12847.854475669992,172.35327237000456,54470.94249168 2023-04-11,15:23:53.000,101,11127065,-795,0,1681226632,12847.867948289997,172.24753541999962,54471.026337120005 2023-04-11,15:23:54.000,101,11127061,-795,0,1681226633,12847.807321499997,172.15589673000068,54471.026337120005 2023-04-11,15:23:55.000,101,11127093,-795,0,1681226634,12847.753431019992,172.0854054299998,54471.00537576 2023-04-11,15:23:56.000,101,11127079,-795,0,1681226635,12847.686067919996,172.04311065000365,54471.04729848001 2023-04-11,15:23:57.000,101,11127068,-795,0,1681226636,12847.679331610001,171.95852109000407,54471.01236288 2023-04-11,15:23:58.000,101,11127073,-795,0,1681226637,12847.611968509991,171.87393153000448,54470.99140152 2023-04-11,15:23:59.000,101,11127057,-795,0,1681226638,12847.625441129996,171.7893419700049,54471.04031136 2023-04-11,15:24:00.000,101,11127075,-795,0,1681226639,12847.51092385999,171.74704719000147,54470.97044016001 2023-04-11,15:24:01.000,101,11127095,-795,0,1681226640,12847.49745124,171.69065414999932,54471.01236288 2023-04-11,15:24:02.000,101,11127060,-795,0,1681226641,12847.53113278999,171.58491720000166,54471.11716968001 2023-04-11,15:24:03.000,101,11127071,-795,0,1681226642,12847.47724231,171.55672068000422,54471.09620832001 2023-04-11,15:24:04.000,101,11127040,-795,0,1681226643,12847.47050599999,171.53557328999887,54471.08922120001 2023-04-11,15:24:05.000,101,11127047,-795,0,1681226644,12847.41661552,171.55672068000422,54470.94249168 2023-04-11,15:24:06.000,101,11127048,-795,0,1681226645,12847.40987920999,171.53557328999887,54471.06825984001 2023-04-11,15:24:07.000,101,11127054,-795,0,1681226646,12847.45029706999,171.5285241599995,54471.11018256 2023-04-11,15:24:08.000,101,11127038,-795,0,1681226647,12847.41661552,171.55672068000422,54471.04729848001 2023-04-11,15:24:09.000,101,11127043,-795,0,1681226648,12847.47724231,171.5778680700023,54471.18704088001 2023-04-11,15:24:10.000,101,11127119,-795,0,1681226649,12847.49071492999,171.6272119799978,54471.13114392 2023-04-11,15:24:11.000,101,11127096,-795,0,1681226650,12847.524396479996,171.64835937000316,54471.06127272 2023-04-11,15:24:12.000,101,11127039,-795,0,1681226651,12847.53113278999,171.71885067000403,54471.06825984001 2023-04-11,15:24:13.000,101,11127035,-795,0,1681226652,12847.605232199996,171.7752437099989,54471.026337120005 2023-04-11,15:24:14.000,101,11127067,-795,0,1681226653,12847.699540540001,171.84573500999977,54471.13114392 2023-04-11,15:24:15.000,101,11127090,-795,0,1681226654,12847.753431019992,171.93032456999936,54471.1590924 2023-04-11,15:24:16.000,101,11127089,-795,0,1681226655,12847.814057809992,171.95852109000407,54471.13114392 2023-04-11,15:24:17.000,101,11127083,-795,0,1681226656,12847.847739359997,172.00081587000022,54471.08922120001 2023-04-11,15:24:18.000,101,11127096,-795,0,1681226657,12847.915102459992,172.01491412999894,54471.145118160006 2023-04-11,15:24:19.000,101,11127055,-795,0,1681226658,12848.016147109993,172.050159780003,54471.145118160006 2023-04-11,15:24:20.000,101,11127069,-795,0,1681226659,12847.995938179993,172.0854054299998,54471.01236288 2023-04-11,15:24:21.000,101,11127047,-795,0,1681226660,12847.948784009997,172.1981915100041,54471.01236288 2023-04-11,15:24:22.000,101,11127050,-795,0,1681226661,12847.928575079997,172.20524064000347,54471.11716968001 2023-04-11,15:24:23.000,101,11127085,-795,0,1681226662,12847.854475669992,172.1840932499981,54471.124156800004 2023-04-11,15:24:24.000,101,11127095,-795,0,1681226663,12847.807321499997,172.16294586000004,54471.1590924 2023-04-11,15:24:25.000,101,11127067,-795,0,1681226664,12847.773639949992,172.15589673000068,54471.11018256 2023-04-11,15:24:26.000,101,11127041,-795,0,1681226665,12847.739958400001,172.1065528199979,54471.22197648 2023-04-11,15:24:27.000,101,11127038,-795,0,1681226666,12847.706276849996,172.1065528199979,54471.194028000005 2023-04-11,15:24:28.000,101,11127059,-795,0,1681226667,12847.706276849996,172.11360195000452,54471.21498936001 2023-04-11,15:24:29.000,101,11127086,-795,0,1681226668,12847.57828696,172.09245455999917,54471.18005376 2023-04-11,15:24:30.000,101,11127085,-795,0,1681226669,12847.47724231,172.0854054299998,54471.075246960005 2023-04-11,15:24:31.000,101,11127035,-795,0,1681226670,12847.36946134999,172.09950368999853,54470.99838864001 2023-04-11,15:24:32.000,101,11127039,-795,0,1681226671,12847.342516109995,171.99376674000086,54471.11018256 2023-04-11,15:24:33.000,101,11127062,-795,0,1681226672,12847.3357798,171.9867176100015,54471.11716968001 2023-04-11,15:24:34.000,101,11127047,-795,0,1681226673,12847.27515301,171.94442282999808,54471.08223408 2023-04-11,15:24:35.000,101,11127077,-795,0,1681226674,12847.180844669994,171.8880297900032,54470.956465920004 2023-04-11,15:24:36.000,101,11127050,-795,0,1681226675,12847.153899429999,171.8386858800004,54471.04729848001 2023-04-11,15:24:37.000,101,11127072,-795,0,1681226676,12847.133690499999,171.75409632000083,54471.01935000001 2023-04-11,15:24:38.000,101,11127044,-795,0,1681226677,12847.073063709999,171.69770327999868,54470.99838864001 2023-04-11,15:24:39.000,101,11127092,-795,0,1681226678,12847.032645849999,171.6131137199991,54470.99838864001 2023-04-11,15:24:40.000,101,11127060,-795,0,1681226679,12846.951810129998,171.54262241999822,54470.99838864001 2023-04-11,15:24:41.000,101,11127065,-795,0,1681226680,12846.978755369993,171.48622938000335,54470.99838864001 2023-04-11,15:24:42.000,101,11127106,-795,0,1681226681,12846.931601199998,171.40163982000377,54471.04729848001 2023-04-11,15:24:43.000,101,11127022,-795,0,1681226682,12846.985491679989,171.33819765000226,54471.01236288 2023-04-11,15:24:44.000,101,11127099,-795,0,1681226683,12846.945073819988,171.27475548000075,54470.956465920004 2023-04-11,15:24:45.000,101,11127046,-795,0,1681226684,12846.864238099988,171.27475548000075,54470.92153032001 2023-04-11,15:24:46.000,101,11127048,-795,0,1681226685,12846.850765479998,171.2818046100001,54470.87960760001 2023-04-11,15:24:47.000,101,11127060,-795,0,1681226686,12846.803611310002,171.29590286999883,54470.82371064 2023-04-11,15:24:48.000,101,11127041,-795,0,1681226687,12846.796874999993,171.28885373999947,54470.93550456 2023-04-11,15:24:49.000,101,11127042,-795,0,1681226688,12846.769929759997,171.30295199999819,54470.844672 2023-04-11,15:24:50.000,101,11127027,-795,0,1681226689,12846.803611310002,171.28885373999947,54470.85165912001 2023-04-11,15:24:51.000,101,11127016,-795,0,1681226690,12846.736248209992,171.31000113000482,54470.621084160004 2023-04-11,15:24:52.000,101,11127007,-795,0,1681226691,12846.830556549998,171.33819765000226,54471.01935000001 2023-04-11,15:24:53.000,101,11127100,-795,0,1681226692,12846.823820240003,171.37344329999905,54471.03332424 2023-04-11,15:24:54.000,101,11127041,-795,0,1681226693,12846.790138689998,171.44393459999992,54471.03332424 2023-04-11,15:24:55.000,101,11127050,-795,0,1681226694,12846.776666069993,171.4932785100027,54471.03332424 2023-04-11,15:24:56.000,101,11127082,-795,0,1681226695,12846.668885109997,171.54967155000486,54470.87262048 2023-04-11,15:24:57.000,101,11127073,-795,0,1681226696,12846.763193450002,171.59901546000037,54470.956465920004 2023-04-11,15:24:58.000,101,11127070,-795,0,1681226697,12846.769929759997,171.6413102400038,54471.124156800004 2023-04-11,15:24:59.000,101,11127063,-795,0,1681226698,12846.756457139993,171.66950676000124,54471.10319544 2023-04-11,15:25:00.000,101,11127039,-795,0,1681226699,12846.655412489992,171.68360501999996,54470.9844144 2023-04-11,15:25:01.000,101,11126990,-795,0,1681226700,12846.668885109997,171.70475240999804,54470.956465920004 2023-04-11,15:25:02.000,101,11127038,-795,0,1681226701,12846.641939870002,171.71180154000467,54471.09620832001 2023-04-11,15:25:03.000,101,11127072,-795,0,1681226702,12846.675621419992,171.71885067000403,54471.00537576 2023-04-11,15:25:04.000,101,11127102,-795,0,1681226703,12846.520686290001,171.68360501999996,54470.99140152 2023-04-11,15:25:05.000,101,11127030,-795,0,1681226704,12846.534158909992,171.68360501999996,54470.99838864001 2023-04-11,15:25:06.000,101,11127075,-795,0,1681226705,12846.554367839992,171.66950676000124,54471.11018256 2023-04-11,15:25:07.000,101,11127093,-795,0,1681226706,12846.547631529997,171.6413102400038,54471.04031136 2023-04-11,15:25:08.000,101,11127023,-795,0,1681226707,12846.487004739996,171.62016284999845,54471.01935000001 2023-04-11,15:25:09.000,101,11127048,-795,0,1681226708,12846.473532119991,171.60606458999973,54471.01236288 2023-04-11,15:25:10.000,101,11127052,-795,0,1681226709,12846.392696399991,171.63426111000445,54470.90056896001 2023-04-11,15:25:11.000,101,11127075,-795,0,1681226710,12846.439850570001,171.6131137199991,54470.87960760001 2023-04-11,15:25:12.000,101,11127066,-795,0,1681226711,12846.439850570001,171.5778680700023,54471.01935000001 2023-04-11,15:25:13.000,101,11127072,-795,0,1681226712,12846.540895220001,171.59901546000037,54471.03332424 2023-04-11,15:25:14.000,101,11127073,-795,0,1681226713,12846.480268430001,171.63426111000445,54471.026337120005 2023-04-11,15:25:15.000,101,11127067,-795,0,1681226714,12846.480268430001,171.66245763000188,54470.92851744001 2023-04-11,15:25:16.000,101,11127084,-635,0,1681226715,12846.513949979992,171.69770327999868,54471.06127272 2023-04-11,15:25:17.000,101,11127042,-795,0,1681226716,12846.513949979992,171.7752437099989,54470.93550456 2023-04-11,15:25:18.000,101,11127094,-795,0,1681226717,12846.574576769992,171.81753849000233,54471.00537576 2023-04-11,15:25:19.000,101,11127060,-795,0,1681226718,12846.561104150001,171.8880297900032,54470.99140152 2023-04-11,15:25:20.000,101,11127064,-795,0,1681226719,12846.473532119991,171.95852109000407,54470.87262048 2023-04-11,15:25:21.000,101,11127105,-795,0,1681226720,12846.540895220001,171.99376674000086,54470.9145432 2023-04-11,15:25:22.000,101,11127046,-795,0,1681226721,12846.608258319997,172.0713071700011,54471.06825984001 2023-04-11,15:25:23.000,101,11127087,-795,0,1681226722,12846.567840459997,172.14179847000196,54471.026337120005 2023-04-11,15:25:24.000,101,11127018,-795,0,1681226723,12846.500477360001,172.22638803000154,54471.04031136 2023-04-11,15:25:25.000,101,11127086,-795,0,1681226724,12846.419641640001,172.2686828099977,54470.96345304 2023-04-11,15:25:26.000,101,11127043,-795,0,1681226725,12846.31859699,172.32507584999985,54470.907556080005 2023-04-11,15:25:27.000,101,11127082,-795,0,1681226726,12846.33880592,172.37441976000264,54471.01236288 2023-04-11,15:25:28.000,101,11127050,-795,0,1681226727,12846.27817913,172.40261628000007,54471.06825984001 2023-04-11,15:25:29.000,101,11127072,-755,0,1681226728,12846.183870789995,172.4167145399988,54470.977427280006 2023-04-11,15:25:30.000,101,11127072,-795,0,1681226729,12846.123243999995,172.45196019000286,54471.01935000001 2023-04-11,15:25:31.000,101,11127088,-795,0,1681226730,12846.03567197,172.4167145399988,54470.86563336 2023-04-11,15:25:32.000,101,11127099,-795,0,1681226731,12845.934627319999,172.38851802000136,54470.93550456 2023-04-11,15:25:33.000,101,11127113,-795,0,1681226732,12845.880736839994,172.35327237000456,54470.9145432 2023-04-11,15:25:34.000,101,11127036,-795,0,1681226733,12845.779692189994,172.31097759000113,54470.9844144 2023-04-11,15:25:35.000,101,11127061,-795,0,1681226734,12845.671911229998,172.28983020000305,54470.83069776001 2023-04-11,15:25:36.000,101,11127057,-795,0,1681226735,12845.537185029993,172.25458454999898,54470.669994 2023-04-11,15:25:37.000,101,11127070,-795,0,1681226736,12845.577602889993,172.1981915100041,54470.858646240005 2023-04-11,15:25:38.000,101,11127097,-795,0,1681226737,12845.591075509998,172.09950368999853,54470.86563336 2023-04-11,15:25:39.000,101,11127124,-795,0,1681226738,12845.516976099992,172.12065108000388,54470.85165912001 2023-04-11,15:25:40.000,101,11127073,-795,0,1681226739,12845.503503480002,172.04311065000365,54470.76082656001 2023-04-11,15:25:41.000,101,11127059,-795,0,1681226740,12845.456349309992,172.0219632599983,54470.58614856001 2023-04-11,15:25:42.000,101,11127012,-795,0,1681226741,12845.537185029993,171.9726193500028,54470.64903264 2023-04-11,15:25:43.000,101,11127056,-795,0,1681226742,12845.577602889993,171.99376674000086,54470.739865200005 2023-04-11,15:25:44.000,101,11127046,-795,0,1681226743,12845.584339200002,171.95852109000407,54470.66300688001 2023-04-11,15:25:45.000,101,11127053,-795,0,1681226744,12845.658438609993,172.00786499999958,54470.71890384 2023-04-11,15:25:46.000,101,11127040,-795,0,1681226745,12845.705592779988,171.9867176100015,54470.69794248 2023-04-11,15:25:47.000,101,11127044,-795,0,1681226746,12845.772955879998,172.00786499999958,54470.79576216 2023-04-11,15:25:48.000,101,11127052,-795,0,1681226747,12845.799901119994,172.00081587000022,54470.7748008 2023-04-11,15:25:49.000,101,11127071,-795,0,1681226748,12845.833582669999,172.05720891000237,54470.690955360005 2023-04-11,15:25:50.000,101,11127105,-795,0,1681226749,12845.793164809998,172.1065528199979,54470.69794248 2023-04-11,15:25:51.000,101,11127041,-795,0,1681226750,12845.806637429989,172.09245455999917,54470.61409704001 2023-04-11,15:25:52.000,101,11127038,-795,0,1681226751,12845.712329089998,172.12770021000324,54470.5302516 2023-04-11,15:25:53.000,101,11127076,-795,0,1681226752,12845.799901119994,172.20524064000347,54470.73287808001 2023-04-11,15:25:54.000,101,11127048,-795,0,1681226753,12845.752746949998,172.16294586000004,54470.71191672001 2023-04-11,15:25:55.000,101,11127052,-795,0,1681226754,12845.678647539993,172.25458454999898,54470.49531600001 2023-04-11,15:25:56.000,101,11127046,-795,0,1681226755,12845.638229679993,172.2827810700037,54470.67698112 2023-04-11,15:25:57.000,101,11127081,-795,0,1681226756,12845.570866579998,172.34622323999793,54470.69794248 2023-04-11,15:25:58.000,101,11127034,-795,0,1681226757,12845.476558239992,172.40261628000007,54470.690955360005 2023-04-11,15:25:59.000,101,11127008,-795,0,1681226758,12845.368777279997,172.40261628000007,54470.66300688001 2023-04-11,15:26:00.000,101,11127029,-795,0,1681226759,12845.240787390001,172.45196019000286,54470.56518720001 2023-04-11,15:26:01.000,101,11127083,-795,0,1681226760,12845.1801606,172.45900932000222,54470.56518720001 2023-04-11,15:26:02.000,101,11127059,-795,0,1681226761,12845.193633219991,172.43786193000415,54470.7049296 2023-04-11,15:26:03.000,101,11127062,-795,0,1681226762,12845.133006429991,172.45900932000222,54470.63505840001 2023-04-11,15:26:04.000,101,11127038,-795,0,1681226763,12845.01848916,172.4308128000048,54470.60710992 2023-04-11,15:26:05.000,101,11127095,-795,0,1681226764,12844.944389749995,172.42376366999815,54470.474354640006 2023-04-11,15:26:06.000,101,11127096,-795,0,1681226765,12844.87702665,172.40966540999943,54470.474354640006 2023-04-11,15:26:07.000,101,11127087,-795,0,1681226766,12844.883762959995,172.38851802000136,54470.54422584001 2023-04-11,15:26:08.000,101,11127049,-795,0,1681226767,12844.81639986,172.33917410999857,54470.43941904 2023-04-11,15:26:09.000,101,11127094,-795,0,1681226768,12844.762509379994,172.25458454999898,54470.4603804 2023-04-11,15:26:10.000,101,11127046,-795,0,1681226769,12844.742300449994,172.19114238000475,54470.48134176 2023-04-11,15:26:11.000,101,11127077,-795,0,1681226770,12844.72882782999,172.14179847000196,54470.48832888 2023-04-11,15:26:12.000,101,11127050,-795,0,1681226771,12844.647992109989,172.05720891000237,54470.43243192 2023-04-11,15:26:13.000,101,11127040,-795,0,1681226772,12844.560420079993,172.0360615200043,54470.39749632001 2023-04-11,15:26:14.000,101,11127094,-795,0,1681226773,12844.486320669988,171.93737369999872,54470.22980544001 2023-04-11,15:26:15.000,101,11127045,-795,0,1681226774,12844.432430189998,171.8880297900032,54470.24377968 2023-04-11,15:26:16.000,101,11127033,-795,0,1681226775,12844.466111739988,171.80344023000362,54470.34159936 2023-04-11,15:26:17.000,101,11127057,-795,0,1681226776,12844.398748639993,171.76819457999954,54470.306663760006 2023-04-11,15:26:18.000,101,11127057,-795,0,1681226777,12844.479584359993,171.71180154000467,54470.36954784 2023-04-11,15:26:19.000,101,11127071,-795,0,1681226778,12844.412221259998,171.69770327999868,54470.25775392001 2023-04-11,15:26:20.000,101,11127052,-795,0,1681226779,12844.338121849993,171.65540850000252,54470.25775392001 2023-04-11,15:26:21.000,101,11127060,-795,0,1681226780,12844.344858160002,171.65540850000252,54470.306663760006 2023-04-11,15:26:22.000,101,11127058,-795,0,1681226781,12844.351594469998,171.63426111000445,54470.355573600005 2023-04-11,15:26:23.000,101,11127035,-795,0,1681226782,12844.331385539997,171.64835937000316,54470.36256072 2023-04-11,15:26:24.000,101,11127026,-795,0,1681226783,12844.311176609997,171.6765558900006,54470.25076680001 2023-04-11,15:26:25.000,101,11127059,-795,0,1681226784,12844.338121849993,171.71180154000467,54470.320638 2023-04-11,15:26:26.000,101,11127077,-795,0,1681226785,12844.297703989992,171.75409632000083,54470.25775392001 2023-04-11,15:26:27.000,101,11127042,-795,0,1681226786,12844.344858160002,171.7893419700049,54470.37653496001 2023-04-11,15:26:28.000,101,11127033,-795,0,1681226787,12844.304440300002,171.83163675000105,54470.320638 2023-04-11,15:26:29.000,101,11127066,-795,0,1681226788,12844.277495059992,171.86688239999785,54470.29268952 2023-04-11,15:26:30.000,101,11127037,-795,0,1681226789,12844.257286129992,171.90212805000192,54470.12499864 2023-04-11,15:26:31.000,101,11127044,-795,0,1681226790,12844.216868269992,171.92327544,54470.15294712 2023-04-11,15:26:32.000,101,11127034,-795,0,1681226791,12844.237077199992,171.90917718000128,54470.25076680001 2023-04-11,15:26:33.000,101,11127032,-795,0,1681226792,12844.210131959997,171.94442282999808,54470.19486984 2023-04-11,15:26:34.000,101,11127078,-795,0,1681226793,12844.216868269992,171.94442282999808,54470.236792560005 2023-04-11,15:26:35.000,101,11127037,-795,0,1681226794,12844.203395650002,171.9726193500028,54470.15294712 2023-04-11,15:26:36.000,101,11127002,-795,0,1681226795,12844.189923029997,171.92327544,54470.236792560005 2023-04-11,15:26:37.000,101,11127031,-795,0,1681226796,12844.122559930001,171.89507892000256,54470.20185696 2023-04-11,15:26:38.000,101,11127013,-795,0,1681226797,12844.122559930001,171.90212805000192,54470.16692136 2023-04-11,15:26:39.000,101,11127067,-795,0,1681226798,12844.129296239997,171.90212805000192,54470.20185696 2023-04-11,15:26:40.000,101,11127035,-795,0,1681226799,12844.075405759992,171.88098066000384,54470.0760888 2023-04-11,15:26:41.000,101,11127046,-795,0,1681226800,12844.048460519996,171.8880297900032,54469.95730776 2023-04-11,15:26:42.000,101,11127009,-795,0,1681226801,12844.156241479992,171.86688239999785,54470.118011520004 2023-04-11,15:26:43.000,101,11127051,-795,0,1681226802,12844.183186720002,171.88098066000384,54470.15294712 2023-04-11,15:26:44.000,101,11127077,-795,0,1681226803,12844.162977790002,171.83163675000105,54470.20185696 2023-04-11,15:26:45.000,101,11127010,-795,0,1681226804,12844.183186720002,171.87393153000448,54470.14596 2023-04-11,15:26:46.000,101,11127077,-795,0,1681226805,12844.136032549992,171.83163675000105,54470.09006304001 2023-04-11,15:26:47.000,101,11127039,-795,0,1681226806,12844.183186720002,171.86688239999785,54470.09006304001 2023-04-11,15:26:48.000,101,11127055,-795,0,1681226807,12844.203395650002,171.90212805000192,54470.187882720005 2023-04-11,15:26:49.000,101,11127055,-795,0,1681226808,12844.183186720002,171.90212805000192,54470.11102440001 2023-04-11,15:26:50.000,101,11127049,-795,0,1681226809,12844.216868269992,171.9514719600047,54470.19486984 2023-04-11,15:26:51.000,101,11127056,-795,0,1681226810,12844.290967679997,171.9867176100015,54470.31365088 2023-04-11,15:26:52.000,101,11127012,-795,0,1681226811,12844.311176609997,171.9726193500028,54470.18089560001 2023-04-11,15:26:53.000,101,11127035,-795,0,1681226812,12844.149505169997,172.0219632599983,54470.118011520004 2023-04-11,15:26:54.000,101,11127059,-795,0,1681226813,12844.237077199992,172.02901238999766,54470.069101680005 2023-04-11,15:26:55.000,101,11127049,-795,0,1681226814,12844.210131959997,172.02901238999766,54470.09006304001 2023-04-11,15:26:56.000,101,11127045,-795,0,1681226815,12844.264022440002,172.09245455999917,54470.20185696 2023-04-11,15:26:57.000,101,11127050,-795,0,1681226816,12844.297703989992,172.09245455999917,54470.27871528001 2023-04-11,15:26:58.000,101,11127049,-795,0,1681226817,12844.331385539997,172.1347493400026,54470.29268952 2023-04-11,15:26:59.000,101,11127007,-795,0,1681226818,12844.264022440002,172.1981915100041,54470.29268952 2023-04-11,15:27:00.000,101,11127004,-795,0,1681226819,12844.216868269992,172.20524064000347,54470.16692136 2023-04-11,15:27:01.000,101,11127055,-795,0,1681226820,12844.203395650002,172.24048629000026,54470.17390848 2023-04-11,15:27:02.000,101,11127035,-795,0,1681226821,12844.196659339992,172.31097759000113,54470.25775392001 2023-04-11,15:27:03.000,101,11127051,-795,0,1681226822,12844.216868269992,172.3321249799992,54470.24377968 2023-04-11,15:27:04.000,101,11127083,-795,0,1681226823,12844.216868269992,172.40261628000007,54470.36954784 2023-04-11,15:27:05.000,101,11126996,-795,0,1681226824,12844.162977790002,172.40261628000007,54470.41845768001 2023-04-11,15:27:06.000,101,11127045,-795,0,1681226825,12844.149505169997,172.50835322999774,54470.404483440005 2023-04-11,15:27:07.000,101,11127074,-795,0,1681226826,12844.115823619992,172.52245149000373,54470.29967664001 2023-04-11,15:27:08.000,101,11127044,-795,0,1681226827,12844.102351000001,172.5647462699999,54470.31365088 2023-04-11,15:27:09.000,101,11127051,-795,0,1681226828,12844.088878379996,172.5788445299986,54470.29967664001 2023-04-11,15:27:10.000,101,11127071,-795,0,1681226829,12844.034987899991,172.6422867000001,54470.22980544001 2023-04-11,15:27:11.000,101,11127052,-795,0,1681226830,12844.068669449996,172.6634340899982,54470.37653496001 2023-04-11,15:27:12.000,101,11127076,-795,0,1681226831,12844.088878379996,172.67753235000418,54470.39749632001 2023-04-11,15:27:13.000,101,11127005,-795,0,1681226832,12844.122559930001,172.67048322000483,54470.32762512001 2023-04-11,15:27:14.000,101,11127008,-795,0,1681226833,12844.095614689992,172.70572887000162,54470.34159936 2023-04-11,15:27:15.000,101,11127086,-795,0,1681226834,12844.122559930001,172.74097451999842,54470.36256072 2023-04-11,15:27:16.000,101,11127026,-795,0,1681226835,12844.001306350001,172.76212191000377,54470.37653496001 2023-04-11,15:27:17.000,101,11127044,-795,0,1681226836,12844.008042659996,172.76917104000313,54470.26474104 2023-04-11,15:27:18.000,101,11127030,-795,0,1681226837,12843.947415869996,172.80441668999993,54470.27871528001 2023-04-11,15:27:19.000,101,11127018,-795,0,1681226838,12843.9002617,172.76212191000377,54470.34858648001 2023-04-11,15:27:20.000,101,11127057,-795,0,1681226839,12843.79248073999,172.7762201700025,54470.285702400004 2023-04-11,15:27:21.000,101,11127031,-795,0,1681226840,12843.805953359995,172.74802364999778,54470.25775392001 2023-04-11,15:27:22.000,101,11127051,-795,0,1681226841,12843.79921705,172.73392538999906,54470.3905092 2023-04-11,15:27:23.000,101,11127025,-795,0,1681226842,12843.75206287999,172.74802364999778,54470.43243192 2023-04-11,15:27:24.000,101,11127001,-795,0,1681226843,12843.67122715999,172.71982713000034,54470.355573600005 2023-04-11,15:27:25.000,101,11127060,-795,0,1681226844,12843.644281919995,172.70572887000162,54470.19486984 2023-04-11,15:27:26.000,101,11127019,-795,0,1681226845,12843.624072989995,172.6916306100029,54470.26474104 2023-04-11,15:27:27.000,101,11127054,-795,0,1681226846,12843.67122715999,172.6634340899982,54470.29967664001 2023-04-11,15:27:28.000,101,11127080,-795,0,1681226847,12843.67796347,172.65638495999883,54470.34858648001 2023-04-11,15:27:29.000,101,11127072,-795,0,1681226848,12843.65101822999,172.6281884400014,54470.285702400004 2023-04-11,15:27:30.000,101,11127052,-795,0,1681226849,12843.63754561,172.67753235000418,54470.31365088 2023-04-11,15:27:31.000,101,11127041,-795,0,1681226850,12843.745326569995,172.71277800000098,54470.44640616001 2023-04-11,15:27:32.000,101,11127030,-795,0,1681226851,12843.71164501999,172.76917104000313,54470.41147056 2023-04-11,15:27:33.000,101,11127022,-795,0,1681226852,12843.745326569995,172.85376060000272,54470.3905092 2023-04-11,15:27:34.000,101,11127023,-795,0,1681226853,12843.73859026,172.91015364000486,54470.32762512001 2023-04-11,15:27:35.000,101,11127048,-795,0,1681226854,12843.77227180999,173.0017923300038,54470.320638 2023-04-11,15:27:36.000,101,11127064,-795,0,1681226855,12843.87331645999,173.0863818900034,54470.50929024 2023-04-11,15:27:37.000,101,11127059,-795,0,1681226856,12843.9002617,173.16392232000362,54470.642045520006 2023-04-11,15:27:38.000,101,11127068,-795,0,1681226857,12843.83963491,173.24146275000385,54470.642045520006 2023-04-11,15:27:39.000,101,11127047,-795,0,1681226858,12843.866580149996,173.30490491999808,54470.669994 2023-04-11,15:27:40.000,101,11127048,-795,0,1681226859,12843.81942598,173.35424883000087,54470.51627736001 2023-04-11,15:27:41.000,101,11127075,-795,0,1681226860,12843.81268966999,173.35424883000087,54470.53723872 2023-04-11,15:27:42.000,101,11127060,-795,0,1681226861,12843.77900812,173.44588751999981,54470.63505840001 2023-04-11,15:27:43.000,101,11127050,-795,0,1681226862,12843.75879919,173.43883839000046,54470.66300688001 2023-04-11,15:27:44.000,101,11127089,-795,0,1681226863,12843.69143608999,173.50228056000196,54470.55121296 2023-04-11,15:27:45.000,101,11127062,-795,0,1681226864,12843.71838133,173.5304770799994,54470.61409704001 2023-04-11,15:27:46.000,101,11127049,-795,0,1681226865,12843.71838133,173.52342795000004,54470.68396824001 2023-04-11,15:27:47.000,101,11127043,-795,0,1681226866,12843.75206287999,173.5304770799994,54470.72589096 2023-04-11,15:27:48.000,101,11127018,-795,0,1681226867,12843.59712775,173.54457533999812,54470.572174320005 2023-04-11,15:27:49.000,101,11126998,-795,0,1681226868,12843.63754561,173.50932969000132,54470.67698112 2023-04-11,15:27:50.000,101,11127026,-795,0,1681226869,12843.57691882,173.55162447000475,54470.53723872 2023-04-11,15:27:51.000,101,11127034,-795,0,1681226870,12843.59712775,173.51637882000068,54470.55121296 2023-04-11,15:27:52.000,101,11127082,-795,0,1681226871,12843.61060036999,173.5304770799994,54470.7049296 2023-04-11,15:27:53.000,101,11127073,-795,0,1681226872,12843.61060036999,173.52342795000004,54470.72589096 2023-04-11,15:27:54.000,101,11127071,-795,0,1681226873,12843.496083099999,173.52342795000004,54470.59313568001 2023-04-11,15:27:55.000,101,11127017,-795,0,1681226874,12843.53650096,173.53752620999876,54470.60710992 2023-04-11,15:27:56.000,101,11127028,-795,0,1681226875,12843.496083099999,173.55162447000475,54470.57916144 2023-04-11,15:27:57.000,101,11127056,-795,0,1681226876,12843.563446199994,173.56572273000347,54470.71191672001 2023-04-11,15:27:58.000,101,11127081,-795,0,1681226877,12843.55670989,173.57277186000283,54470.78178792001 2023-04-11,15:27:59.000,101,11127089,-795,0,1681226878,12843.523028339994,173.5939192500009,54470.74685232 2023-04-11,15:28:00.000,101,11127044,-795,0,1681226879,12843.448928929989,173.60801750999963,54470.66300688001 2023-04-11,15:28:01.000,101,11127060,-795,0,1681226880,12843.428719999989,173.65031229000306,54470.73287808001 2023-04-11,15:28:02.000,101,11127083,-795,0,1681226881,12843.415247379999,173.65736142000242,54470.621084160004 2023-04-11,15:28:03.000,101,11127090,-795,0,1681226882,12843.428719999989,173.6785088100005,54470.82371064 2023-04-11,15:28:04.000,101,11127044,-795,0,1681226883,12843.368093209989,173.70670532999793,54470.73287808001 2023-04-11,15:28:05.000,101,11127050,-795,0,1681226884,12843.361356899994,173.6926070699992,54470.74685232 2023-04-11,15:28:06.000,101,11127110,-795,0,1681226885,12843.293993799998,173.73490185000264,54470.68396824001 2023-04-11,15:28:07.000,101,11127078,-795,0,1681226886,12843.280521179993,173.7771966299988,54470.59313568001 2023-04-11,15:28:08.000,101,11127064,-795,0,1681226887,12843.293993799998,173.8053931500035,54470.75383944001 2023-04-11,15:28:09.000,101,11127097,-795,0,1681226888,12843.253575939998,173.81244228000287,54470.69794248 2023-04-11,15:28:10.000,101,11127053,-795,0,1681226889,12843.267048559988,173.81244228000287,54470.67698112 2023-04-11,15:28:11.000,101,11127056,-795,0,1681226890,12843.260312249993,173.8406388000003,54470.80274928001 2023-04-11,15:28:12.000,101,11127085,-795,0,1681226891,12843.253575939998,173.8053931500035,54470.788775040004 2023-04-11,15:28:13.000,101,11127064,-795,0,1681226892,12843.267048559988,173.83358967000095,54470.76082656001 2023-04-11,15:28:14.000,101,11127081,-795,0,1681226893,12843.219894389993,173.83358967000095,54470.62807128 2023-04-11,15:28:15.000,101,11127052,-795,0,1681226894,12843.240103319993,173.86178618999838,54470.690955360005 2023-04-11,15:28:16.000,101,11127049,-795,0,1681226895,12843.280521179993,173.83358967000095,54470.76082656001 2023-04-11,15:28:17.000,101,11127054,-795,0,1681226896,12843.287257489988,173.8265405400016,54470.79576216 2023-04-11,15:28:18.000,101,11127091,-795,0,1681226897,12843.246839629988,173.85473705999902,54470.85165912001 2023-04-11,15:28:19.000,101,11127052,-795,0,1681226898,12843.240103319993,173.85473705999902,54470.844672 2023-04-11,15:28:20.000,101,11127104,-795,0,1681226899,12843.186212840003,173.83358967000095,54470.74685232 2023-04-11,15:28:21.000,101,11127056,-795,0,1681226900,12843.179476529993,173.86178618999838,54470.73287808001 2023-04-11,15:28:22.000,101,11127054,-795,0,1681226901,12843.186212840003,173.86178618999838,54470.809736400006 2023-04-11,15:28:23.000,101,11127097,-795,0,1681226902,12843.192949149998,173.8899827100031,54470.86563336 2023-04-11,15:28:24.000,101,11127054,-795,0,1681226903,12843.085168190002,173.96047401000396,54470.739865200005 2023-04-11,15:28:25.000,101,11127068,-795,0,1681226904,12843.071695569997,173.97457227000268,54470.739865200005 2023-04-11,15:28:26.000,101,11127089,-795,0,1681226905,12843.125586050002,174.0380144400042,54470.87262048 2023-04-11,15:28:27.000,101,11127070,-795,0,1681226906,12843.118849739993,174.10850573999778,54470.87960760001 2023-04-11,15:28:28.000,101,11127006,-795,0,1681226907,12843.064959260002,174.1367022600025,54470.80274928001 2023-04-11,15:28:29.000,101,11127036,-795,0,1681226908,12843.058222949992,174.17899703999865,54470.82371064 2023-04-11,15:28:30.000,101,11127073,-795,0,1681226909,12843.017805089992,174.27063573000487,54470.78178792001 2023-04-11,15:28:31.000,101,11127085,-795,0,1681226910,12843.038014019992,174.34112702999846,54470.76781368 2023-04-11,15:28:32.000,101,11127037,-795,0,1681226911,12843.017805089992,174.41161832999933,54470.78178792001 2023-04-11,15:28:33.000,101,11127043,-795,0,1681226912,12843.125586050002,174.47506050000084,54470.90056896001 2023-04-11,15:28:34.000,101,11127037,-795,0,1681226913,12843.091904499997,174.60194484000385,54470.93550456 2023-04-11,15:28:35.000,101,11127066,-795,0,1681226914,12843.118849739993,174.70768179000152,54470.90056896001 2023-04-11,15:28:36.000,101,11127030,-795,0,1681226915,12843.098640809993,174.76407483000366,54470.83069776001 2023-04-11,15:28:37.000,101,11127029,-795,0,1681226916,12843.058222949992,174.8416152600039,54470.85165912001 2023-04-11,15:28:38.000,101,11127069,-795,0,1681226917,12843.058222949992,174.91915569000412,54470.83069776001 2023-04-11,15:28:39.000,101,11127061,-795,0,1681226918,12843.024541400002,174.9896469899977,54470.86563336 2023-04-11,15:28:40.000,101,11127059,-795,0,1681226919,12842.963914610002,175.07423655000457,54470.809736400006 2023-04-11,15:28:41.000,101,11127096,-795,0,1681226920,12842.984123540002,175.14472784999816,54470.81672352 2023-04-11,15:28:42.000,101,11127054,-795,0,1681226921,12842.963914610002,175.1870226300016,54470.96345304 2023-04-11,15:28:43.000,101,11127069,-795,0,1681226922,12842.936969369992,175.22931740999775,54470.99140152 2023-04-11,15:28:44.000,101,11127000,-795,0,1681226923,12842.842661030001,175.25751393000246,54470.89358184 2023-04-11,15:28:45.000,101,11127055,-795,0,1681226924,12842.862869960001,175.2857104499999,54470.79576216 2023-04-11,15:28:46.000,101,11127011,-795,0,1681226925,12842.829188409996,175.29275957999926,54470.82371064 2023-04-11,15:28:47.000,101,11127062,-795,0,1681226926,12842.903287820001,175.3139069700046,54470.89358184 2023-04-11,15:28:48.000,101,11127072,-795,0,1681226927,12842.849397339996,175.37734913999884,54470.92851744001 2023-04-11,15:28:49.000,101,11127056,-795,0,1681226928,12842.795506859991,175.3984965300042,54470.78178792001 2023-04-11,15:28:50.000,101,11127088,-795,0,1681226929,12842.829188409996,175.40554566000355,54470.87960760001 2023-04-11,15:28:51.000,101,11127052,-795,0,1681226930,12842.883078890001,175.4125947900029,54470.9844144 2023-04-11,15:28:52.000,101,11127002,-795,0,1681226931,12842.842661030001,175.44079131000035,54470.9145432 2023-04-11,15:28:53.000,101,11127056,-795,0,1681226932,12842.829188409996,175.42669305000163,54470.89358184 2023-04-11,15:28:54.000,101,11127031,-795,0,1681226933,12842.74161638,175.44079131000035,54470.75383944001 2023-04-11,15:28:55.000,101,11127045,-795,0,1681226934,12842.65404434999,175.47603696000442,54470.690955360005 2023-04-11,15:28:56.000,101,11127035,-795,0,1681226935,12842.69446220999,175.47603696000442,54470.858646240005 2023-04-11,15:28:57.000,101,11127074,-795,0,1681226936,12842.72140745,175.47603696000442,54470.92153032001 2023-04-11,15:28:58.000,101,11127052,-795,0,1681226937,12842.728143759996,175.546528259998,54470.92851744001 2023-04-11,15:28:59.000,101,11127048,-795,0,1681226938,12842.687725899996,175.56767565000337,54470.87262048 2023-04-11,15:29:00.000,101,11127066,-795,0,1681226939,12842.55973601,175.60997042999952,54470.7049296 2023-04-11,15:29:01.000,101,11127046,-795,0,1681226940,12842.55973601,175.66636347000167,54470.68396824001 2023-04-11,15:29:02.000,101,11127069,-795,0,1681226941,12842.546263389995,175.72275651000382,54470.68396824001 2023-04-11,15:29:03.000,101,11127075,-795,0,1681226942,12842.627099109995,175.7439039000019,54470.68396824001 2023-04-11,15:29:04.000,101,11127023,-795,0,1681226943,12842.586681249995,175.76505128999997,54470.62807128 2023-04-11,15:29:05.000,101,11127068,-795,0,1681226944,12842.63383541999,175.8073460700034,54470.65601976 2023-04-11,15:29:06.000,101,11127055,-795,0,1681226945,12842.667516969996,175.81439520000276,54470.87960760001 2023-04-11,15:29:07.000,101,11127051,-795,0,1681226946,12842.68098959,175.7932478100047,54470.89358184 2023-04-11,15:29:08.000,101,11127008,-795,0,1681226947,12842.64057173,175.8425917200002,54470.809736400006 2023-04-11,15:29:09.000,101,11127026,-795,0,1681226948,12842.67425327999,175.85668997999892,54470.844672 2023-04-11,15:29:10.000,101,11127028,-795,0,1681226949,12842.6203628,175.85668997999892,54470.79576216 2023-04-11,15:29:11.000,101,11127068,-795,0,1681226950,12842.667516969996,175.9271812799998,54470.74685232 2023-04-11,15:29:12.000,101,11127031,-795,0,1681226951,12842.61362648999,175.94832866999786,54470.83069776001 2023-04-11,15:29:13.000,101,11127056,-795,0,1681226952,12842.68098959,175.93423040999915,54470.92851744001 2023-04-11,15:29:14.000,101,11127057,-795,0,1681226953,12842.586681249995,175.9906234500013,54470.88659472 2023-04-11,15:29:15.000,101,11127063,-795,0,1681226954,12842.55973601,176.01177083999937,54470.858646240005 2023-04-11,15:29:16.000,101,11127060,-795,0,1681226955,12842.55299969999,176.03291823000473,54470.99140152 2023-04-11,15:29:17.000,101,11127043,-795,0,1681226956,12842.60015387,176.0258690999981,54470.977427280006 2023-04-11,15:29:18.000,101,11127067,-795,0,1681226957,12842.51931815,176.01881996999873,54470.99140152 2023-04-11,15:29:19.000,101,11127022,-795,0,1681226958,12842.49910922,176.04701649000344,54470.94947880001 2023-04-11,15:29:20.000,101,11127032,-795,0,1681226959,12842.45869136,176.01881996999873,54470.81672352 2023-04-11,15:29:21.000,101,11127061,-795,0,1681226960,12842.39806457,176.06816388000152,54470.92153032001 2023-04-11,15:29:22.000,101,11127078,-795,0,1681226961,12842.43848243,176.0893112699996,54471.01935000001 2023-04-11,15:29:23.000,101,11127046,-795,0,1681226962,12842.445218739995,176.11045865999768,54470.92153032001 2023-04-11,15:29:24.000,101,11127043,-795,0,1681226963,12842.364383019994,176.16685169999982,54471.10319544 2023-04-11,15:29:25.000,101,11127054,-795,0,1681226964,12842.344174089994,176.15980257000047,54470.94947880001 2023-04-11,15:29:26.000,101,11127063,-795,0,1681226965,12842.303756229994,176.22324474000197,54470.86563336 2023-04-11,15:29:27.000,101,11127087,-795,0,1681226966,12842.37111932999,176.3007851700022,54470.76781368 2023-04-11,15:29:28.000,101,11127078,-795,0,1681226967,12842.364383019994,176.3501290799977,54470.907556080005 2023-04-11,15:29:29.000,101,11127058,-795,0,1681226968,12842.35764671,176.41357124999922,54470.92851744001 2023-04-11,15:29:30.000,101,11127064,-795,0,1681226969,12842.4182735,176.46996429000137,54470.94249168 2023-04-11,15:29:31.000,101,11127061,-795,0,1681226970,12842.465427669995,176.52635733000352,54470.92153032001 2023-04-11,15:29:32.000,101,11126998,-795,0,1681226971,12842.465427669995,176.5827503699984,54470.956465920004 2023-04-11,15:29:33.000,101,11127062,-795,0,1681226972,12842.55299969999,176.67438906000461,54470.977427280006 2023-04-11,15:29:34.000,101,11127065,-795,0,1681226973,12842.57994494,176.71668384000077,54470.97044016001 2023-04-11,15:29:35.000,101,11127020,-795,0,1681226974,12842.59341755999,176.77307688000292,54470.87262048 2023-04-11,15:29:36.000,101,11127042,-795,0,1681226975,12842.627099109995,176.81537165999907,54470.9145432 2023-04-11,15:29:37.000,101,11127059,-795,0,1681226976,12842.755088999991,176.85061731000314,54471.04729848001 2023-04-11,15:29:38.000,101,11127044,-795,0,1681226977,12842.74161638,176.87881383000058,54471.08223408 2023-04-11,15:29:39.000,101,11127094,-795,0,1681226978,12842.795506859991,176.92815774000337,54471.09620832001 2023-04-11,15:29:40.000,101,11127096,-795,0,1681226979,12842.734880069991,176.94930513000145,54470.92851744001 2023-04-11,15:29:41.000,101,11127007,-795,0,1681226980,12842.714671139991,176.99159991000488,54471.026337120005 2023-04-11,15:29:42.000,101,11127063,-795,0,1681226981,12842.70119852,176.98455077999824,54470.99838864001 2023-04-11,15:29:43.000,101,11127076,-795,0,1681226982,12842.707934829996,177.01979643000232,54471.0542856 2023-04-11,15:29:44.000,101,11127089,-795,0,1681226983,12842.647308039996,177.06209120999847,54470.94947880001 2023-04-11,15:29:45.000,101,11127082,-795,0,1681226984,12842.68098959,177.0409438200004,54471.06825984001 2023-04-11,15:29:46.000,101,11127035,-795,0,1681226985,12842.69446220999,177.07618947000446,54471.11716968001 2023-04-11,15:29:47.000,101,11127035,-795,0,1681226986,12842.667516969996,177.12553337999998,54471.10319544 2023-04-11,15:29:48.000,101,11127087,-795,0,1681226987,12842.66078066,177.12553337999998,54471.075246960005 2023-04-11,15:29:49.000,101,11127061,-795,0,1681226988,12842.59341755999,177.1396316399987,54471.03332424 2023-04-11,15:29:50.000,101,11127038,-795,0,1681226989,12842.566472319995,177.1678281600034,54470.956465920004 2023-04-11,15:29:51.000,101,11127068,-795,0,1681226990,12842.47216397999,177.23127032999764,54470.94249168 2023-04-11,15:29:52.000,101,11127026,-795,0,1681226991,12842.586681249995,177.27356511000107,54471.075246960005 2023-04-11,15:29:53.000,101,11127044,-795,0,1681226992,12842.55299969999,177.33700728000258,54470.94947880001 2023-04-11,15:29:54.000,101,11127062,-795,0,1681226993,12842.57320862999,177.3511055400013,54471.04031136 2023-04-11,15:29:55.000,101,11127064,-795,0,1681226994,12842.66078066,177.4004494500041,54471.145118160006 2023-04-11,15:29:56.000,101,11127090,-795,0,1681226995,12842.51931815,177.46389161999832,54470.97044016001 2023-04-11,15:29:57.000,101,11127050,-795,0,1681226996,12842.647308039996,177.5132355300011,54470.96345304 2023-04-11,15:29:58.000,101,11127070,-795,0,1681226997,12842.69446220999,177.5484811799979,54471.09620832001 2023-04-11,15:29:59.000,101,11127062,-795,0,1681226998,12842.66078066,177.6471690000035,54470.96345304 2023-04-11,15:30:00.000,101,11127049,-795,0,1681226999,12842.714671139991,177.696512909999,54471.04031136 2023-04-11,15:30:01.000,101,11127027,-795,0,1681227000,12842.775297929991,177.7599550800005,54471.06127272 2023-04-11,15:30:02.000,101,11127066,-795,0,1681227001,12842.76182531,177.77405333999923,54470.94249168 2023-04-11,15:30:03.000,101,11127055,-795,0,1681227002,12842.768561619996,177.8445446400001,54471.08223408 2023-04-11,15:30:04.000,101,11127015,-795,0,1681227003,12842.714671139991,177.8445446400001,54470.907556080005 2023-04-11,15:30:05.000,101,11127022,-795,0,1681227004,12842.707934829996,177.9079868100016,54470.75383944001 2023-04-11,15:30:06.000,101,11127090,-795,0,1681227005,12842.66078066,177.91503594000096,54471.026337120005 2023-04-11,15:30:07.000,101,11127007,-795,0,1681227006,12842.6203628,177.95028158999776,54470.76781368 2023-04-11,15:30:08.000,101,11127029,-795,0,1681227007,12842.59341755999,177.9432324599984,54470.907556080005 2023-04-11,15:30:09.000,101,11127035,-795,0,1681227008,12842.55299969999,177.97847811000247,54470.907556080005 2023-04-11,15:30:10.000,101,11127022,-795,0,1681227009,12842.55973601,177.9925763700012,54470.93550456 2023-04-11,15:30:11.000,101,11127045,-795,0,1681227010,12842.55299969999,177.9714289800031,54471.00537576 2023-04-11,15:30:12.000,101,11127026,-795,0,1681227011,12842.51258183999,178.01372375999927,54470.94947880001 2023-04-11,15:30:13.000,101,11127000,-795,0,1681227012,12842.49910922,178.02077288999863,54470.9145432 2023-04-11,15:30:14.000,101,11127025,-795,0,1681227013,12842.45195504999,178.0560185400027,54470.81672352 2023-04-11,15:30:15.000,101,11127024,-795,0,1681227014,12842.41153718999,178.08421506000013,54470.82371064 2023-04-11,15:30:16.000,101,11127082,-795,0,1681227015,12842.37111932999,178.1194607100042,54470.83069776001 2023-04-11,15:30:17.000,101,11127039,-795,0,1681227016,12842.445218739995,178.16175549000036,54470.94249168 2023-04-11,15:30:18.000,101,11127060,-795,0,1681227017,12842.47216397999,178.1899520099978,54471.124156800004 2023-04-11,15:30:19.000,101,11127070,-795,0,1681227018,12842.485636599995,178.2181485300025,54471.08922120001 2023-04-11,15:30:20.000,101,11127028,-795,0,1681227019,12842.45869136,178.2392959200006,54470.83768488 2023-04-11,15:30:21.000,101,11127064,-795,0,1681227020,12842.445218739995,178.28863983000338,54470.858646240005 2023-04-11,15:30:22.000,101,11127042,-795,0,1681227021,12842.45869136,178.32388548000017,54470.85165912001 2023-04-11,15:30:23.000,101,11127068,-795,0,1681227022,12842.485636599995,178.37322939000296,54470.90056896001 2023-04-11,15:30:24.000,101,11127078,-795,0,1681227023,12842.51258183999,178.40847503999976,54471.10319544 2023-04-11,15:30:25.000,101,11127066,-795,0,1681227024,12842.45195504999,178.49306459999934,54470.80274928001 2023-04-11,15:30:26.000,101,11127069,-795,0,1681227025,12842.526054459995,178.55650677000085,54470.9844144 2023-04-11,15:30:27.000,101,11127047,-795,0,1681227026,12842.586681249995,178.612899810003,54471.06825984001 2023-04-11,15:30:28.000,101,11127030,-795,0,1681227027,12842.586681249995,178.66929284999787,54471.06825984001 2023-04-11,15:30:29.000,101,11127047,-795,0,1681227028,12842.60015387,178.71863676000066,54471.01236288 2023-04-11,15:30:30.000,101,11127051,-795,0,1681227029,12842.647308039996,178.7468332799981,54470.97044016001 2023-04-11,15:30:31.000,101,11127016,-795,0,1681227030,12842.66078066,178.8596193600024,54470.9145432 2023-04-11,15:30:32.000,101,11127037,-795,0,1681227031,12842.70119852,178.87371762000112,54471.13114392 2023-04-11,15:30:33.000,101,11127051,-795,0,1681227032,12842.802243170001,178.9089632699979,54471.16607952001 2023-04-11,15:30:34.000,101,11127002,-795,0,1681227033,12842.768561619996,178.9583071800007,54471.06127272 2023-04-11,15:30:35.000,101,11127034,-795,0,1681227034,12842.74161638,179.03584761000093,54471.0542856 2023-04-11,15:30:36.000,101,11127045,-795,0,1681227035,12842.67425327999,179.04994586999965,54470.99140152 2023-04-11,15:30:37.000,101,11127048,-795,0,1681227036,12842.68098959,179.08519152000372,54471.11716968001 2023-04-11,15:30:38.000,101,11127077,-795,0,1681227037,12842.65404434999,179.0428967400003,54471.13114392 2023-04-11,15:30:39.000,101,11127084,-795,0,1681227038,12842.606890179995,179.02879848000157,54471.11018256 2023-04-11,15:30:40.000,101,11127042,-795,0,1681227039,12842.546263389995,178.99355283000477,54470.977427280006 2023-04-11,15:30:41.000,101,11127041,-795,0,1681227040,12842.47216397999,178.95125805000134,54471.03332424 2023-04-11,15:30:42.000,101,11127054,-795,0,1681227041,12842.45195504999,178.93011066000327,54471.124156800004 2023-04-11,15:30:43.000,101,11127089,-795,0,1681227042,12842.4182735,178.9089632699979,54471.15210528 2023-04-11,15:30:44.000,101,11127085,-795,0,1681227043,12842.344174089994,178.88076675000048,54471.01236288 2023-04-11,15:30:45.000,101,11127057,-795,0,1681227044,12842.317228849999,178.8596193600024,54471.11018256 2023-04-11,15:30:46.000,101,11127061,-795,0,1681227045,12842.229656819989,178.86666849000176,54470.956465920004 2023-04-11,15:30:47.000,101,11127062,-795,0,1681227046,12842.24986574999,178.83847197000432,54470.93550456 2023-04-11,15:30:48.000,101,11127015,-795,0,1681227047,12842.243129439994,178.88781587999983,54471.03332424 2023-04-11,15:30:49.000,101,11127041,-795,0,1681227048,12842.29028360999,178.83847197000432,54471.0542856 2023-04-11,15:30:50.000,101,11127029,-795,0,1681227049,12842.297019919999,178.8596193600024,54471.04729848001 2023-04-11,15:30:51.000,101,11127086,-795,0,1681227050,12842.384591949995,178.83847197000432,54471.10319544 2023-04-11,15:30:52.000,101,11127002,-795,0,1681227051,12842.33743778,178.88076675000048,54471.10319544 2023-04-11,15:30:53.000,101,11127023,-795,0,1681227052,12842.37785564,178.87371762000112,54471.04729848001 2023-04-11,15:30:54.000,101,11127041,-795,0,1681227053,12842.37785564,178.9230615300039,54471.13114392 2023-04-11,15:30:55.000,101,11127057,-795,0,1681227054,12842.35091039999,178.95125805000134,54470.94947880001 2023-04-11,15:30:56.000,101,11127047,-795,0,1681227055,12842.35764671,178.99355283000477,54470.93550456 2023-04-11,15:30:57.000,101,11127019,-795,0,1681227056,12842.425009809995,178.9583071800007,54470.83069776001 2023-04-11,15:30:58.000,101,11127104,-795,0,1681227057,12842.41153718999,179.07109325999772,54470.97044016001 2023-04-11,15:30:59.000,101,11127088,-795,0,1681227058,12842.47216397999,179.09928978000244,54471.20101512 2023-04-11,15:31:00.000,101,11126989,-795,0,1681227059,12842.425009809995,179.11338804000115,54471.04729848001 2023-04-11,15:31:01.000,101,11126990,-795,0,1681227060,12842.47890029,179.1697810800033,54471.075246960005 2023-04-11,15:31:02.000,101,11127043,-795,0,1681227061,12842.43174611999,179.21207585999946,54471.08922120001 2023-04-11,15:31:03.000,101,11127048,-795,0,1681227062,12842.47890029,179.22617411999818,54471.06825984001 2023-04-11,15:31:04.000,101,11127061,-795,0,1681227063,12842.39132825999,179.27551803000097,54471.04729848001 2023-04-11,15:31:05.000,101,11127105,-795,0,1681227064,12842.43848243,179.3178128100044,54471.11018256 2023-04-11,15:31:06.000,101,11127042,-795,0,1681227065,12842.53279076999,179.388304109998,54471.16607952001 2023-04-11,15:31:07.000,101,11127027,-795,0,1681227066,12842.57320862999,179.37420584999927,54471.15210528 2023-04-11,15:31:08.000,101,11127031,-795,0,1681227067,12842.47890029,179.42354976000206,54471.09620832001 2023-04-11,15:31:09.000,101,11127045,-795,0,1681227068,12842.51258183999,179.47289367000485,54471.075246960005 2023-04-11,15:31:10.000,101,11127017,-795,0,1681227069,12842.47890029,179.52928670999972,54471.00537576 2023-04-11,15:31:11.000,101,11127070,-795,0,1681227070,12842.445218739995,179.55748323000444,54470.97044016001 2023-04-11,15:31:12.000,101,11127072,-795,0,1681227071,12842.47890029,179.6138762699993,54471.11716968001 2023-04-11,15:31:13.000,101,11127071,-795,0,1681227072,12842.546263389995,179.64207279000402,54471.17306664 2023-04-11,15:31:14.000,101,11127076,-795,0,1681227073,12842.45869136,179.67026931000146,54471.124156800004 2023-04-11,15:31:15.000,101,11127052,-795,0,1681227074,12842.45195504999,179.6632201800021,54471.01935000001 2023-04-11,15:31:16.000,101,11127033,-795,0,1681227075,12842.4182735,179.64912192000338,54471.11018256 2023-04-11,15:31:17.000,101,11127046,-795,0,1681227076,12842.39806457,179.64207279000402,54471.06127272 2023-04-11,15:31:18.000,101,11127041,-795,0,1681227077,12842.317228849999,179.64912192000338,54471.08922120001 2023-04-11,15:31:19.000,101,11127113,-795,0,1681227078,12842.29028360999,179.63502366000466,54471.04031136 2023-04-11,15:31:20.000,101,11127066,-795,0,1681227079,12842.209447889989,179.5997780100006,54470.96345304 2023-04-11,15:31:21.000,101,11127029,-795,0,1681227080,12842.155557409998,179.59272888000123,54470.96345304 2023-04-11,15:31:22.000,101,11127042,-795,0,1681227081,12842.142084789994,179.55748323000444,54471.09620832001 2023-04-11,15:31:23.000,101,11127083,-795,0,1681227082,12842.094930619998,179.5645323600038,54471.10319544 2023-04-11,15:31:24.000,101,11127036,-795,0,1681227083,12841.993885969998,179.58567975000187,54471.075246960005 2023-04-11,15:31:25.000,101,11127027,-795,0,1681227084,12841.960204419993,179.5645323600038,54470.99838864001 2023-04-11,15:31:26.000,101,11127019,-795,0,1681227085,12841.960204419993,179.52928670999972,54470.94249168 2023-04-11,15:31:27.000,101,11127061,-795,0,1681227086,12842.047776449988,179.47289367000485,54470.93550456 2023-04-11,15:31:28.000,101,11127039,-755,0,1681227087,12842.074721689998,179.47289367000485,54470.92153032001 2023-04-11,15:31:29.000,101,11127023,-795,0,1681227088,12842.135348479998,179.4517462799995,54470.73287808001 2023-04-11,15:31:30.000,101,11127076,-795,0,1681227089,12842.135348479998,179.45879540999886,54470.7049296 2023-04-11,15:31:31.000,101,11127064,-795,0,1681227090,12842.303756229994,179.46584453999822,54470.907556080005 2023-04-11,15:31:32.000,101,11126979,-795,0,1681227091,12842.33070146999,179.47289367000485,54470.87262048 2023-04-11,15:31:33.000,101,11127092,-795,0,1681227092,12842.43848243,179.4517462799995,54470.87960760001 2023-04-11,15:31:34.000,101,11127044,-795,0,1681227093,12842.485636599995,179.47289367000485,54470.78178792001 2023-04-11,15:31:35.000,101,11127073,-795,0,1681227094,12842.55973601,179.4799428000042,54470.79576216 2023-04-11,15:31:36.000,101,11127037,-795,0,1681227095,12842.6203628,179.5010901900023,54470.907556080005 2023-04-11,15:31:37.000,101,11127063,-795,0,1681227096,12842.74161638,179.49404106000293,54470.97044016001 2023-04-11,15:31:38.000,101,11127115,-795,0,1681227097,12842.788770549996,179.50813932000165,54470.94947880001 2023-04-11,15:31:39.000,101,11127037,-795,0,1681227098,12842.869606269996,179.52928670999972,54470.956465920004 2023-04-11,15:31:40.000,101,11127016,-795,0,1681227099,12842.808979479996,179.57158149000315,54470.88659472 2023-04-11,15:31:41.000,101,11127047,-795,0,1681227100,12842.889815199997,179.58567975000187,54470.907556080005 2023-04-11,15:31:42.000,101,11127071,-795,0,1681227101,12842.889815199997,179.5997780100006,54470.97044016001 2023-04-11,15:31:43.000,101,11127048,-795,0,1681227102,12842.957178299992,179.64207279000402,54470.956465920004 2023-04-11,15:31:44.000,101,11127025,-795,0,1681227103,12842.903287820001,179.62092539999867,54470.88659472 2023-04-11,15:31:45.000,101,11127036,-795,0,1681227104,12842.923496750002,179.6138762699993,54470.956465920004 2023-04-11,15:31:46.000,101,11127019,-795,0,1681227105,12842.977387229992,179.62797452999803,54471.06825984001 2023-04-11,15:31:47.000,101,11127022,-795,0,1681227106,12842.990859849997,179.5997780100006,54471.01935000001 2023-04-11,15:31:48.000,101,11127006,-795,0,1681227107,12842.970650919997,179.53633583999908,54470.97044016001 2023-04-11,15:31:49.000,101,11127066,-795,0,1681227108,12842.977387229992,179.52928670999972,54470.956465920004 2023-04-11,15:31:50.000,101,11127061,-795,0,1681227109,12842.936969369992,179.52928670999972,54470.907556080005 2023-04-11,15:31:51.000,101,11127015,-795,0,1681227110,12842.943705680002,179.50813932000165,54470.94947880001 2023-04-11,15:31:52.000,101,11127038,-795,0,1681227111,12843.017805089992,179.4517462799995,54471.06825984001 2023-04-11,15:31:53.000,101,11127016,-795,0,1681227112,12843.071695569997,179.40240237000398,54471.11018256 2023-04-11,15:31:54.000,101,11127053,-795,0,1681227113,12843.078431879992,179.3671567199999,54471.06825984001 2023-04-11,15:31:55.000,101,11127064,-795,0,1681227114,12843.011068779997,179.3671567199999,54470.907556080005 2023-04-11,15:31:56.000,101,11126999,-795,0,1681227115,12843.058222949992,179.28256716000033,54471.01236288 2023-04-11,15:31:57.000,101,11127051,-795,0,1681227116,12843.064959260002,179.28961628999969,54470.99838864001 2023-04-11,15:31:58.000,101,11127026,-795,0,1681227117,12842.997596159992,179.18387934000202,54470.81672352 2023-04-11,15:31:59.000,101,11127082,-795,0,1681227118,12842.957178299992,179.2050267300001,54470.76082656001 2023-04-11,15:32:00.000,101,11127071,-795,0,1681227119,12843.051486639997,179.16273195000394,54470.97044016001 2023-04-11,15:32:01.000,101,11127051,-795,0,1681227120,12843.105377120002,179.1204371700005,54470.88659472 2023-04-11,15:32:02.000,101,11127077,-795,0,1681227121,12843.139058669993,179.08519152000372,54470.92153032001 2023-04-11,15:32:03.000,101,11127051,-795,0,1681227122,12843.213158079998,179.09224065000308,54471.026337120005 2023-04-11,15:32:04.000,101,11127051,-795,0,1681227123,12843.287257489988,179.0428967400003,54471.026337120005 2023-04-11,15:32:05.000,101,11127071,-795,0,1681227124,12843.300730109993,179.07814239000436,54470.92153032001 2023-04-11,15:32:06.000,101,11127016,-795,0,1681227125,12843.341147969993,179.08519152000372,54470.956465920004 2023-04-11,15:32:07.000,101,11127051,-795,0,1681227126,12843.361356899994,179.1415845599986,54470.93550456 2023-04-11,15:32:08.000,101,11127058,-795,0,1681227127,12843.523028339994,179.1697810800033,54471.11716968001 2023-04-11,15:32:09.000,101,11127030,-795,0,1681227128,12843.54997357999,179.24027238000417,54471.06825984001 2023-04-11,15:32:10.000,101,11127054,-795,0,1681227129,12843.63080929999,179.2543706400029,54471.08922120001 2023-04-11,15:32:11.000,101,11127007,-795,0,1681227130,12843.765535499995,179.3037145499984,54471.21498936001 2023-04-11,15:32:12.000,101,11127037,-795,0,1681227131,12843.83963491,179.31076367999776,54471.18704088001 2023-04-11,15:32:13.000,101,11127043,-795,0,1681227132,12843.88005277,179.36010759000055,54471.194028000005 2023-04-11,15:32:14.000,101,11127125,-795,0,1681227133,12843.92047063,179.37420584999927,54471.0542856 2023-04-11,15:32:15.000,101,11127005,-795,0,1681227134,12843.9002617,179.43059889000142,54471.13114392 2023-04-11,15:32:16.000,101,11127031,-795,0,1681227135,12843.987833729996,179.40945150000334,54471.26389920001 2023-04-11,15:32:17.000,101,11127026,-795,0,1681227136,12844.034987899991,179.4517462799995,54471.312809040006 2023-04-11,15:32:18.000,101,11127063,-795,0,1681227137,12844.041724210001,179.4799428000042,54471.35473176001 2023-04-11,15:32:19.000,101,11127052,-795,0,1681227138,12844.048460519996,179.43764802000078,54471.37569312 2023-04-11,15:32:20.000,101,11127055,-795,0,1681227139,12844.061933140001,179.43764802000078,54471.2988348 2023-04-11,15:32:21.000,101,11127031,-795,0,1681227140,12844.055196829991,179.4165006300027,54471.34774464 2023-04-11,15:32:22.000,101,11127053,-795,0,1681227141,12844.082142070001,179.38125497999863,54471.38966736 2023-04-11,15:32:23.000,101,11127068,-795,0,1681227142,12844.068669449996,179.388304109998,54471.38966736 2023-04-11,15:32:24.000,101,11127025,-795,0,1681227143,12844.034987899991,179.3530584600012,54471.291847680004 2023-04-11,15:32:25.000,101,11127059,-795,0,1681227144,12844.068669449996,179.34600933000183,54471.38966736 2023-04-11,15:32:26.000,101,11127018,-795,0,1681227145,12844.048460519996,179.3037145499984,54471.27787344 2023-04-11,15:32:27.000,101,11127021,-795,0,1681227146,12844.055196829991,179.29666541999904,54471.40364160001 2023-04-11,15:32:28.000,101,11127004,-795,0,1681227147,12844.109087309997,179.2684689000016,54471.38966736 2023-04-11,15:32:29.000,101,11127062,-795,0,1681227148,12844.075405759992,179.24027238000417,54471.40364160001 2023-04-11,15:32:30.000,101,11127022,-795,0,1681227149,12844.041724210001,179.2332232500048,54471.30582192001 2023-04-11,15:32:31.000,101,11127065,-795,0,1681227150,12844.055196829991,179.21912498999882,54471.32678328 2023-04-11,15:32:32.000,101,11127009,-795,0,1681227151,12844.122559930001,179.2050267300001,54471.410628720005 2023-04-11,15:32:33.000,101,11127088,-795,0,1681227152,12844.142768860002,179.19797760000074,54471.51543552 2023-04-11,15:32:34.000,101,11127049,-795,0,1681227153,12844.162977790002,179.19092847000138,54471.46652568 2023-04-11,15:32:35.000,101,11127038,-795,0,1681227154,12844.162977790002,179.17683021000266,54471.410628720005 2023-04-11,15:32:36.000,101,11127010,-795,0,1681227155,12844.122559930001,179.16273195000394,54471.23595072001 2023-04-11,15:32:37.000,101,11127035,-795,0,1681227156,12844.142768860002,179.13453542999923,54471.410628720005 2023-04-11,15:32:38.000,101,11127014,-795,0,1681227157,12844.196659339992,179.13453542999923,54471.46652568 2023-04-11,15:32:39.000,101,11127079,-795,0,1681227158,12844.216868269992,179.11338804000115,54471.46652568 2023-04-11,15:32:40.000,101,11127121,-795,0,1681227159,12844.270758749997,179.1204371700005,54471.40364160001 2023-04-11,15:32:41.000,101,11127090,-795,0,1681227160,12844.344858160002,179.056994999999,54471.43159008001 2023-04-11,15:32:42.000,101,11127065,-795,0,1681227161,12844.358330779993,179.03584761000093,54471.368706 2023-04-11,15:32:43.000,101,11127063,-795,0,1681227162,12844.425693880003,178.98650369999814,54471.49447416 2023-04-11,15:32:44.000,101,11127015,-795,0,1681227163,12844.472848049998,178.96535631000006,54471.43159008001 2023-04-11,15:32:45.000,101,11127053,-795,0,1681227164,12844.418957569993,178.93011066000327,54471.41761584 2023-04-11,15:32:46.000,101,11127095,-795,0,1681227165,12844.358330779993,178.93011066000327,54471.2988348 2023-04-11,15:32:47.000,101,11127058,-795,0,1681227166,12844.284231370002,178.88781587999983,54471.25691208001 2023-04-11,15:32:48.000,101,11127042,-795,0,1681227167,12844.243813510002,178.88076675000048,54471.38966736 2023-04-11,15:32:49.000,101,11127016,-795,0,1681227168,12844.149505169997,178.84552110000368,54471.291847680004 2023-04-11,15:32:50.000,101,11127055,-795,0,1681227169,12844.061933140001,178.80322632000025,54471.23595072001 2023-04-11,15:32:51.000,101,11127052,-795,0,1681227170,12844.028251589996,178.7468332799981,54471.368706 2023-04-11,15:32:52.000,101,11127047,-795,0,1681227171,12843.927206939996,178.72568589000002,54471.31979616 2023-04-11,15:32:53.000,101,11127057,-795,0,1681227172,12843.88005277,178.66929284999787,54471.361718880005 2023-04-11,15:32:54.000,101,11127062,-795,0,1681227173,12843.79248073999,178.68339111000387,54471.2289636 2023-04-11,15:32:55.000,101,11127016,-795,0,1681227174,12843.704908709995,178.61994894000236,54471.17306664 2023-04-11,15:32:56.000,101,11127047,-795,0,1681227175,12843.73185394999,178.59175241999765,54471.22197648 2023-04-11,15:32:57.000,101,11127041,-795,0,1681227176,12843.67796347,178.57765415999893,54471.312809040006 2023-04-11,15:32:58.000,101,11127053,-795,0,1681227177,12843.73859026,178.5001137299987,54471.26389920001 2023-04-11,15:32:59.000,101,11126961,-795,0,1681227178,12843.69143608999,178.5142119900047,54471.312809040006 2023-04-11,15:33:00.000,101,11126979,-795,0,1681227179,12843.684699779995,178.47896634000062,54471.01236288 2023-04-11,15:33:01.000,101,11126978,-795,0,1681227180,12843.83289859999,178.4648680800019,54471.17306664 2023-04-11,15:33:02.000,101,11127042,-795,0,1681227181,12843.9002617,178.48601546999998,54471.22197648 2023-04-11,15:33:03.000,101,11126977,-795,0,1681227182,12843.994570039991,178.45781895000255,54471.23595072001 2023-04-11,15:33:04.000,101,11127025,-795,0,1681227183,12844.014778969991,178.47191721000127,54471.1590924 2023-04-11,15:33:05.000,101,11127045,-795,0,1681227184,12844.142768860002,178.50716285999806,54471.28486056001 2023-04-11,15:33:06.000,101,11127046,-795,0,1681227185,12844.277495059992,178.52831025000341,54471.38966736 2023-04-11,15:33:07.000,101,11127034,-795,0,1681227186,12844.344858160002,178.54240851000213,54471.37569312 2023-04-11,15:33:08.000,101,11127040,-795,0,1681227187,12844.338121849993,178.54240851000213,54471.312809040006 2023-04-11,15:33:09.000,101,11127082,-795,0,1681227188,12844.432430189998,178.52831025000341,54471.40364160001 2023-04-11,15:33:10.000,101,11127065,-795,0,1681227189,12844.392012329998,178.5635559000002,54471.30582192001 2023-04-11,15:33:11.000,101,11127039,-795,0,1681227190,12844.432430189998,178.5494576400015,54471.291847680004 2023-04-11,15:33:12.000,101,11127059,-795,0,1681227191,12844.459375429993,178.59175241999765,54471.46652568 2023-04-11,15:33:13.000,101,11127074,-795,0,1681227192,12844.466111739988,178.5635559000002,54471.459538560004 2023-04-11,15:33:14.000,101,11127047,-795,0,1681227193,12844.392012329998,178.55650677000085,54471.459538560004 2023-04-11,15:33:15.000,101,11127029,-795,0,1681227194,12844.331385539997,178.5001137299987,54471.410628720005 2023-04-11,15:33:16.000,101,11126985,-795,0,1681227195,12844.250549819997,178.47191721000127,54471.42460296001 2023-04-11,15:33:17.000,101,11127070,-795,0,1681227196,12844.176450409992,178.44372069000383,54471.410628720005 2023-04-11,15:33:18.000,101,11127092,-795,0,1681227197,12844.115823619992,178.39437678000104,54471.480499920006 2023-04-11,15:33:19.000,101,11127042,-795,0,1681227198,12844.055196829991,178.35913113000424,54471.43159008001 2023-04-11,15:33:20.000,101,11127044,-795,0,1681227199,12843.92047063,178.30978722000145,54471.30582192001 2023-04-11,15:33:21.000,101,11127053,-795,0,1681227200,12843.846371219995,178.22519766000187,54471.39665448 2023-04-11,15:33:22.000,101,11127055,-795,0,1681227201,12843.785744429995,178.14060810000228,54471.37569312 2023-04-11,15:33:23.000,101,11127050,-795,0,1681227202,12843.704908709995,178.02077288999863,54471.37569312 2023-04-11,15:33:24.000,101,11127001,-795,0,1681227203,12843.57018250999,177.96437985000375,54471.312809040006 2023-04-11,15:33:25.000,101,11127089,-795,0,1681227204,12843.496083099999,177.87979029000417,54471.21498936001 2023-04-11,15:33:26.000,101,11126993,-795,0,1681227205,12843.395038449999,177.78815159999795,54471.13813104001 2023-04-11,15:33:27.000,101,11127055,-795,0,1681227206,12843.415247379999,177.67536552000092,54471.27787344 2023-04-11,15:33:28.000,101,11127041,-795,0,1681227207,12843.347884279989,177.60487422000006,54471.291847680004 2023-04-11,15:33:29.000,101,11127053,-795,0,1681227208,12843.314202729998,177.48503901000367,54471.17306664 2023-04-11,15:33:30.000,101,11127015,-795,0,1681227209,12843.273784869998,177.40749858000345,54471.22197648 2023-04-11,15:33:31.000,101,11127001,-795,0,1681227210,12843.320939039993,177.32995815000322,54471.31979616 2023-04-11,15:33:32.000,101,11126983,-795,0,1681227211,12843.293993799998,177.2665159800017,54471.21498936001 2023-04-11,15:33:33.000,101,11127050,-795,0,1681227212,12843.347884279989,177.22422119999828,54471.20800224 2023-04-11,15:33:34.000,101,11127077,-795,0,1681227213,12843.307466419988,177.21717206999892,54471.06825984001 2023-04-11,15:33:35.000,101,11127061,-795,0,1681227214,12843.334411659998,177.1396316399987,54471.06127272 2023-04-11,15:33:36.000,101,11127055,-795,0,1681227215,12843.428719999989,177.14668076999806,54471.06825984001 2023-04-11,15:33:37.000,101,11127053,-795,0,1681227216,12843.482610479994,177.12553337999998,54471.124156800004 2023-04-11,15:33:38.000,101,11127051,-795,0,1681227217,12843.52976464999,177.1043859900019,54471.124156800004 2023-04-11,15:33:39.000,101,11127039,-795,0,1681227218,12843.63080929999,177.1678281600034,54471.21498936001 2023-04-11,15:33:40.000,101,11126956,-795,0,1681227219,12843.59712775,177.1537299000047,54471.13114392 2023-04-11,15:33:41.000,101,11127007,-795,0,1681227220,12843.71838133,177.18192642000213,54471.17306664 2023-04-11,15:33:42.000,101,11127058,-795,0,1681227221,12843.77900812,177.21717206999892,54471.194028000005 2023-04-11,15:33:43.000,101,11127063,-795,0,1681227222,12843.805953359995,177.2030738100002,54471.23595072001 2023-04-11,15:33:44.000,101,11127035,-795,0,1681227223,12843.785744429995,177.252417720003,54471.1590924 2023-04-11,15:33:45.000,101,11127029,-795,0,1681227224,12843.846371219995,177.28061424000043,54471.2289636 2023-04-11,15:33:46.000,101,11126999,-795,0,1681227225,12843.927206939996,177.3158598900045,54471.27787344 2023-04-11,15:33:47.000,101,11127058,-795,0,1681227226,12843.87331645999,177.37930205999874,54471.312809040006 2023-04-11,15:33:48.000,101,11126964,-795,0,1681227227,12843.88005277,177.37225292999938,54471.24992496 2023-04-11,15:33:49.000,101,11127057,-795,0,1681227228,12843.81268966999,177.35815467000066,54471.23595072001 2023-04-11,15:33:50.000,101,11127077,-795,0,1681227229,12843.73859026,177.37930205999874,54471.16607952001 2023-04-11,15:33:51.000,101,11127066,-795,0,1681227230,12843.65775454,177.30881075999787,54471.13114392 2023-04-11,15:33:52.000,101,11126997,-795,0,1681227231,12843.704908709995,177.2665159800017,54471.20101512 2023-04-11,15:33:53.000,101,11127053,-795,0,1681227232,12843.65775454,177.23127032999764,54471.27787344 2023-04-11,15:33:54.000,101,11127046,-795,0,1681227233,12843.644281919995,177.17487729000277,54471.24992496 2023-04-11,15:33:55.000,101,11127048,-795,0,1681227234,12843.59039143999,177.11848425000062,54471.22197648 2023-04-11,15:33:56.000,101,11126991,-795,0,1681227235,12843.563446199994,177.04799294999975,54471.23595072001 2023-04-11,15:33:57.000,101,11127026,-795,0,1681227236,12843.543237269994,176.99864904000424,54471.20800224 2023-04-11,15:33:58.000,101,11127072,-795,0,1681227237,12843.55670989,176.97750164999889,54471.18005376 2023-04-11,15:33:59.000,101,11127048,-795,0,1681227238,12843.563446199994,176.91405948000465,54471.1590924 2023-04-11,15:34:00.000,101,11127027,-795,0,1681227239,12843.57691882,176.90701034999802,54471.08922120001 2023-04-11,15:34:01.000,101,11127067,-795,0,1681227240,12843.59712775,176.86471557000186,54470.907556080005 2023-04-11,15:34:02.000,101,11127056,-795,0,1681227241,12843.725117639995,176.8929120899993,54471.242937840005 2023-04-11,15:34:03.000,101,11127110,-795,0,1681227242,12843.81942598,176.87176470000122,54471.27088632 2023-04-11,15:34:04.000,101,11126965,-795,0,1681227243,12843.81268966999,176.89996121999866,54471.194028000005 2023-04-11,15:34:05.000,101,11126994,-795,0,1681227244,12843.79248073999,176.921108610004,54470.99838864001 2023-04-11,15:34:06.000,101,11127012,-795,0,1681227245,12843.83963491,176.921108610004,54471.18005376 2023-04-11,15:34:07.000,101,11127033,-795,0,1681227246,12843.906998009996,176.88586295999994,54471.26389920001 2023-04-11,15:34:08.000,101,11127015,-795,0,1681227247,12843.927206939996,176.93520687000273,54471.27787344 2023-04-11,15:34:09.000,101,11127038,-795,0,1681227248,12843.886789079996,176.92815774000337,54471.242937840005 2023-04-11,15:34:10.000,101,11127037,-795,0,1681227249,12843.927206939996,176.93520687000273,54471.26389920001 2023-04-11,15:34:11.000,101,11127079,-715,0,1681227250,12843.933943249991,176.96340339000017,54471.32678328 2023-04-11,15:34:12.000,101,11126993,-795,0,1681227251,12843.89352538999,176.96340339000017,54471.30582192001 2023-04-11,15:34:13.000,101,11127065,-795,0,1681227252,12843.886789079996,176.97750164999889,54471.26389920001 2023-04-11,15:34:14.000,101,11127049,-795,0,1681227253,12843.81942598,177.03389469000103,54471.21498936001 2023-04-11,15:34:15.000,101,11127066,-795,0,1681227254,12843.79921705,177.04799294999975,54471.13114392 2023-04-11,15:34:16.000,101,11127044,-795,0,1681227255,12843.73859026,177.04799294999975,54471.17306664 2023-04-11,15:34:17.000,101,11127067,-795,0,1681227256,12843.785744429995,177.06209120999847,54471.41761584 2023-04-11,15:34:18.000,101,11127062,-795,0,1681227257,12843.79248073999,177.09028773000318,54471.34075752 2023-04-11,15:34:19.000,101,11127065,-795,0,1681227258,12843.765535499995,177.13258250999934,54471.368706 2023-04-11,15:34:20.000,101,11127037,-795,0,1681227259,12843.644281919995,177.12553337999998,54471.25691208001 2023-04-11,15:34:21.000,101,11126979,-795,0,1681227260,12843.65775454,177.1678281600034,54471.20800224 2023-04-11,15:34:22.000,101,11127069,-795,0,1681227261,12843.61060036999,177.1889755500015,54471.30582192001 2023-04-11,15:34:23.000,101,11127024,-795,0,1681227262,12843.59039143999,177.1537299000047,54471.30582192001 2023-04-11,15:34:24.000,101,11127037,-795,0,1681227263,12843.55670989,177.19602468000085,54471.26389920001 2023-04-11,15:34:25.000,101,11127079,-795,0,1681227264,12843.48934678999,177.1396316399987,54471.26389920001 2023-04-11,15:34:26.000,101,11127109,-795,0,1681227265,12843.46913785999,177.12553337999998,54471.26389920001 2023-04-11,15:34:27.000,101,11127022,-795,0,1681227266,12843.502819409994,177.1043859900019,54471.34774464 2023-04-11,15:34:28.000,101,11126986,-795,0,1681227267,12843.482610479994,177.09733686000254,54471.30582192001 2023-04-11,15:34:29.000,101,11127055,-795,0,1681227268,12843.50955571999,176.99864904000424,54471.291847680004 2023-04-11,15:34:30.000,101,11127078,-795,0,1681227269,12843.502819409994,176.97045251999953,54471.18005376 2023-04-11,15:34:31.000,101,11127070,-795,0,1681227270,12843.48934678999,176.88586295999994,54471.20800224 2023-04-11,15:34:32.000,101,11127072,-795,0,1681227271,12843.583655129994,176.84356818000379,54471.24992496 2023-04-11,15:34:33.000,101,11127082,-795,0,1681227272,12843.67122715999,176.76602775000356,54471.33377040001 2023-04-11,15:34:34.000,101,11127082,-795,0,1681227273,12843.71164501999,176.77307688000292,54471.27787344 2023-04-11,15:34:35.000,101,11127032,-795,0,1681227274,12843.71838133,176.63914341000054,54471.22197648 2023-04-11,15:34:36.000,101,11127050,-795,0,1681227275,12843.785744429995,176.63914341000054,54471.25691208001 2023-04-11,15:34:37.000,101,11127034,-795,0,1681227276,12843.886789079996,176.57570123999903,54471.28486056001 2023-04-11,15:34:38.000,101,11127037,-795,0,1681227277,12843.91373431999,176.57570123999903,54471.242937840005 2023-04-11,15:34:39.000,101,11127029,-795,0,1681227278,12844.014778969991,176.5122590700048,54471.291847680004 2023-04-11,15:34:40.000,101,11127022,-795,0,1681227279,12843.933943249991,176.50520993999817,54471.16607952001 2023-04-11,15:34:41.000,101,11126985,-795,0,1681227280,12844.014778969991,176.50520993999817,54471.18005376 2023-04-11,15:34:42.000,101,11127032,-795,0,1681227281,12844.014778969991,176.46996429000137,54471.34075752 2023-04-11,15:34:43.000,101,11127036,-795,0,1681227282,12844.034987899991,176.4840625500001,54471.34075752 2023-04-11,15:34:44.000,101,11126967,-795,0,1681227283,12843.987833729996,176.46996429000137,54471.291847680004 2023-04-11,15:34:45.000,101,11126996,-795,0,1681227284,12843.933943249991,176.44176777000393,54471.34075752 2023-04-11,15:34:46.000,101,11127018,-795,0,1681227285,12843.83963491,176.45586603000265,54471.22197648 2023-04-11,15:34:47.000,101,11127038,-795,0,1681227286,12843.704908709995,176.45586603000265,54471.1590924 2023-04-11,15:34:48.000,101,11127082,-795,0,1681227287,12843.67122715999,176.43471864000458,54471.27787344 2023-04-11,15:34:49.000,101,11127037,-795,0,1681227288,12843.57018250999,176.42766950999794,54471.2289636 2023-04-11,15:34:50.000,101,11127030,-795,0,1681227289,12843.448928929989,176.42766950999794,54471.27088632 2023-04-11,15:34:51.000,101,11127049,-795,0,1681227290,12843.421983689994,176.40652211999986,54471.35473176001 2023-04-11,15:34:52.000,101,11127012,-795,0,1681227291,12843.273784869998,176.4488169000033,54471.35473176001 2023-04-11,15:34:53.000,101,11127039,-795,0,1681227292,12843.213158079998,176.43471864000458,54471.312809040006 2023-04-11,15:34:54.000,101,11127050,-795,0,1681227293,12843.044750330002,176.42062037999858,54471.1590924 2023-04-11,15:34:55.000,101,11127057,-795,0,1681227294,12842.997596159992,176.35717821000435,54471.20101512 2023-04-11,15:34:56.000,101,11127050,-795,0,1681227295,12842.930233059997,176.462915160002,54471.18704088001 2023-04-11,15:34:57.000,101,11127064,-795,0,1681227296,12842.970650919997,176.37832560000243,54471.291847680004 2023-04-11,15:34:58.000,101,11127033,-795,0,1681227297,12842.923496750002,176.3853747300018,54471.28486056001 2023-04-11,15:34:59.000,101,11127057,-795,0,1681227298,12842.876342579992,176.3642273400037,54471.2988348 2023-04-11,15:35:00.000,101,11127055,-795,0,1681227299,12842.849397339996,176.37127647000307,54471.20800224 2023-04-11,15:35:01.000,101,11127034,-795,0,1681227300,12842.835924719991,176.3642273400037,54471.18704088001 2023-04-11,15:35:02.000,101,11127029,-795,0,1681227301,12842.707934829996,176.3642273400037,54470.9844144 2023-04-11,15:35:03.000,101,11127041,-795,0,1681227302,12842.795506859991,176.31488343000092,54471.13813104001 2023-04-11,15:35:04.000,101,11127052,-795,0,1681227303,12842.862869960001,176.30783430000156,54471.16607952001 2023-04-11,15:35:05.000,101,11127097,-795,0,1681227304,12842.916760439992,176.27258865000476,54471.1590924 2023-04-11,15:35:06.000,101,11127057,-795,0,1681227305,12842.896551509992,176.26553951999813,54471.11716968001 2023-04-11,15:35:07.000,101,11127033,-795,0,1681227306,12842.910024129997,176.1879990899979,54471.0542856 2023-04-11,15:35:08.000,101,11126981,-795,0,1681227307,12842.910024129997,176.14570431000175,54471.026337120005 2023-04-11,15:35:09.000,101,11127057,-795,0,1681227308,12842.984123540002,176.09636039999896,54471.0542856 2023-04-11,15:35:10.000,101,11127073,-795,0,1681227309,12842.950441989997,176.06816388000152,54471.0542856 2023-04-11,15:35:11.000,101,11127046,-795,0,1681227310,12842.970650919997,176.0258690999981,54470.99838864001 2023-04-11,15:35:12.000,101,11127068,-795,0,1681227311,12843.011068779997,176.01881996999873,54471.08922120001 2023-04-11,15:35:13.000,101,11127015,-795,0,1681227312,12843.064959260002,175.96947606000322,54471.06825984001 2023-04-11,15:35:14.000,101,11127060,-795,0,1681227313,12843.031277709997,175.98357432000194,54471.08223408 2023-04-11,15:35:15.000,101,11127021,-795,0,1681227314,12843.038014019992,175.9271812799998,54471.0542856 2023-04-11,15:35:16.000,101,11127059,-795,0,1681227315,12843.011068779997,175.9060338900017,54470.99140152 2023-04-11,15:35:17.000,101,11127028,-795,0,1681227316,12843.024541400002,175.92013215000043,54471.04729848001 2023-04-11,15:35:18.000,101,11127037,-795,0,1681227317,12842.990859849997,175.9060338900017,54471.10319544 2023-04-11,15:35:19.000,101,11127018,-795,0,1681227318,12843.031277709997,175.87783737000427,54471.075246960005 2023-04-11,15:35:20.000,101,11127073,-795,0,1681227319,12842.936969369992,175.87783737000427,54470.94947880001 2023-04-11,15:35:21.000,101,11127035,-795,0,1681227320,12842.903287820001,175.86373910999828,54470.92153032001 2023-04-11,15:35:22.000,101,11127052,-795,0,1681227321,12842.889815199997,175.8707882400049,54470.99838864001 2023-04-11,15:35:23.000,101,11127007,-795,0,1681227322,12842.862869960001,175.81439520000276,54470.92153032001 2023-04-11,15:35:24.000,101,11127050,-795,0,1681227323,12842.829188409996,175.7932478100047,54470.9844144 2023-04-11,15:35:25.000,101,11127041,-795,0,1681227324,12842.72140745,175.75095303000126,54470.858646240005 2023-04-11,15:35:26.000,101,11127003,-795,0,1681227325,12842.707934829996,175.70865824999782,54470.907556080005 2023-04-11,15:35:27.000,101,11126979,-795,0,1681227326,12842.734880069991,175.6452160800036,54470.96345304 2023-04-11,15:35:28.000,101,11127023,-795,0,1681227327,12842.714671139991,175.63816695000423,54470.93550456 2023-04-11,15:35:29.000,101,11127018,-795,0,1681227328,12842.68098959,175.60997042999952,54470.83768488 2023-04-11,15:35:30.000,101,11126972,-795,0,1681227329,12842.67425327999,175.51128261000122,54470.87960760001 2023-04-11,15:35:31.000,101,11127038,-795,0,1681227330,12842.72140745,175.47603696000442,54470.96345304 2023-04-11,15:35:32.000,101,11127033,-795,0,1681227331,12842.68098959,175.433742180001,54470.907556080005 2023-04-11,15:35:33.000,101,11127019,-795,0,1681227332,12842.627099109995,175.42669305000163,54470.85165912001 2023-04-11,15:35:34.000,101,11127037,-795,0,1681227333,12842.60015387,175.40554566000355,54470.76082656001 2023-04-11,15:35:35.000,101,11127000,-795,0,1681227334,12842.627099109995,175.37030000999948,54470.69794248 2023-04-11,15:35:36.000,101,11127043,-795,0,1681227335,12842.66078066,175.4125947900029,54470.809736400006 2023-04-11,15:35:37.000,101,11127026,-795,0,1681227336,12842.69446220999,175.39144740000484,54470.90056896001 2023-04-11,15:35:38.000,101,11127014,-795,0,1681227337,12842.647308039996,175.37734913999884,54470.907556080005 2023-04-11,15:35:39.000,101,11127004,-795,0,1681227338,12842.61362648999,175.35620175000076,54470.87262048 2023-04-11,15:35:40.000,101,11127044,-795,0,1681227339,12842.53952708,175.3350543600027,54470.71191672001 2023-04-11,15:35:41.000,101,11127064,-795,0,1681227340,12842.55973601,175.39144740000484,54470.73287808001 2023-04-11,15:35:42.000,101,11127026,-795,0,1681227341,12842.51258183999,175.37030000999948,54470.7748008 2023-04-11,15:35:43.000,101,11127034,-795,0,1681227342,12842.45869136,175.4125947900029,54470.75383944001 2023-04-11,15:35:44.000,101,11127036,-795,0,1681227343,12842.4182735,175.40554566000355,54470.739865200005 2023-04-11,15:35:45.000,101,11127027,-795,0,1681227344,12842.364383019994,175.433742180001,54470.69794248 2023-04-11,15:35:46.000,101,11127044,-795,0,1681227345,12842.283547299994,175.39144740000484,54470.690955360005 2023-04-11,15:35:47.000,101,11127053,-795,0,1681227346,12842.283547299994,175.3984965300042,54470.809736400006 2023-04-11,15:35:48.000,101,11127011,-795,0,1681227347,12842.243129439994,175.3984965300042,54470.75383944001 2023-04-11,15:35:49.000,101,11127005,-795,0,1681227348,12842.323965159994,175.4478404399997,54470.71191672001 2023-04-11,15:35:50.000,101,11127018,-795,0,1681227349,12842.256602059999,175.42669305000163,54470.64903264 2023-04-11,15:35:51.000,101,11127021,-795,0,1681227350,12842.256602059999,175.42669305000163,54470.60710992 2023-04-11,15:35:52.000,101,11127025,-795,0,1681227351,12842.283547299994,175.40554566000355,54470.669994 2023-04-11,15:35:53.000,101,11127003,-795,0,1681227352,12842.384591949995,175.37734913999884,54470.809736400006 2023-04-11,15:35:54.000,101,11126997,-795,0,1681227353,12842.344174089994,175.3139069700046,54470.75383944001 2023-04-11,15:35:55.000,101,11127027,-795,0,1681227354,12842.404800879995,175.27866132000054,54470.69794248 2023-04-11,15:35:56.000,101,11127049,-795,0,1681227355,12842.485636599995,175.17997350000223,54470.844672 2023-04-11,15:35:57.000,101,11127009,-795,0,1681227356,12842.465427669995,175.1870226300016,54470.74685232 2023-04-11,15:35:58.000,101,11127022,-795,0,1681227357,12842.49237290999,175.13062958999944,54470.7748008 2023-04-11,15:35:59.000,101,11126976,-795,0,1681227358,12842.45195504999,175.12358046000008,54470.67698112 2023-04-11,15:36:00.000,101,11127013,-795,0,1681227359,12842.43174611999,175.0389909000005,54470.69794248 2023-04-11,15:36:01.000,101,11127072,-795,0,1681227360,12842.485636599995,175.06718741999794,54470.76082656001 2023-04-11,15:36:02.000,101,11127038,-795,0,1681227361,12842.546263389995,174.9896469899977,54470.86563336 2023-04-11,15:36:03.000,101,11127037,-795,0,1681227362,12842.47216397999,174.98259785999835,54470.76781368 2023-04-11,15:36:04.000,101,11126993,-795,0,1681227363,12842.566472319995,174.94735221000155,54470.788775040004 2023-04-11,15:36:05.000,101,11127034,-795,0,1681227364,12842.566472319995,174.91210656000476,54470.82371064 2023-04-11,15:36:06.000,101,11127061,-795,0,1681227365,12842.606890179995,174.89800829999876,54470.75383944001 2023-04-11,15:36:07.000,101,11127067,-795,0,1681227366,12842.586681249995,174.8768609100007,54470.7748008 2023-04-11,15:36:08.000,101,11127022,-795,0,1681227367,12842.627099109995,174.86276265000197,54470.85165912001 2023-04-11,15:36:09.000,101,11126974,-795,0,1681227368,12842.627099109995,174.86276265000197,54470.83768488 2023-04-11,15:36:10.000,101,11127008,-795,0,1681227369,12842.647308039996,174.83456613000453,54470.86563336 2023-04-11,15:36:11.000,101,11127078,-795,0,1681227370,12842.728143759996,174.8275169999979,54470.86563336 2023-04-11,15:36:12.000,101,11127060,-795,0,1681227371,12842.728143759996,174.78522222000174,54470.87262048 2023-04-11,15:36:13.000,101,11127032,-795,0,1681227372,12842.728143759996,174.77112396000302,54470.79576216 2023-04-11,15:36:14.000,101,11127020,-795,0,1681227373,12842.728143759996,174.74997656999767,54470.71890384 2023-04-11,15:36:15.000,101,11127018,-795,0,1681227374,12842.728143759996,174.77817309000238,54470.739865200005 2023-04-11,15:36:16.000,101,11126999,-795,0,1681227375,12842.707934829996,174.70063266000216,54470.80274928001 2023-04-11,15:36:17.000,101,11127037,-795,0,1681227376,12842.72140745,174.70063266000216,54470.83768488 2023-04-11,15:36:18.000,101,11127042,-795,0,1681227377,12842.74161638,174.7570257000043,54470.858646240005 2023-04-11,15:36:19.000,101,11127023,-795,0,1681227378,12842.728143759996,174.74997656999767,54470.86563336 2023-04-11,15:36:20.000,101,11126995,-795,0,1681227379,12842.647308039996,174.77112396000302,54470.73287808001 2023-04-11,15:36:21.000,101,11127039,-795,0,1681227380,12842.68098959,174.7429274399983,54470.81672352 2023-04-11,15:36:22.000,101,11127039,-795,0,1681227381,12842.63383541999,174.7288291799996,54470.87960760001 2023-04-11,15:36:23.000,101,11127014,-795,0,1681227382,12842.6203628,174.7429274399983,54470.88659472 2023-04-11,15:36:24.000,101,11127049,-795,0,1681227383,12842.546263389995,174.77112396000302,54470.71890384 2023-04-11,15:36:25.000,101,11127012,-795,0,1681227384,12842.63383541999,174.7570257000043,54470.92153032001 2023-04-11,15:36:26.000,101,11127018,-795,0,1681227385,12842.68098959,174.7429274399983,54470.809736400006 2023-04-11,15:36:27.000,101,11127030,-795,0,1681227386,12842.70119852,174.76407483000366,54470.93550456 2023-04-11,15:36:28.000,101,11127005,-795,0,1681227387,12842.70119852,174.77112396000302,54470.89358184 2023-04-11,15:36:29.000,101,11127007,-795,0,1681227388,12842.70119852,174.81341873999918,54470.809736400006 2023-04-11,15:36:30.000,101,11127003,-795,0,1681227389,12842.72140745,174.79932048000046,54470.80274928001 2023-04-11,15:36:31.000,101,11127051,-795,0,1681227390,12842.748352689996,174.81341873999918,54470.858646240005 2023-04-11,15:36:32.000,101,11127039,-795,0,1681227391,12842.808979479996,174.8416152600039,54470.88659472 2023-04-11,15:36:33.000,101,11127038,-795,0,1681227392,12842.856133649992,174.86276265000197,54470.977427280006 2023-04-11,15:36:34.000,101,11127016,-795,0,1681227393,12842.829188409996,174.8275169999979,54470.96345304 2023-04-11,15:36:35.000,101,11127033,-795,0,1681227394,12842.829188409996,174.84866439000325,54470.858646240005 2023-04-11,15:36:36.000,101,11127013,-795,0,1681227395,12842.869606269996,174.8416152600039,54470.94947880001 2023-04-11,15:36:37.000,101,11127041,-795,0,1681227396,12842.782034240001,174.91210656000476,54471.0542856 2023-04-11,15:36:38.000,101,11127033,-795,0,1681227397,12842.788770549996,174.8557135200026,54471.0542856 2023-04-11,15:36:39.000,101,11127012,-795,0,1681227398,12842.76182531,174.8557135200026,54470.956465920004 2023-04-11,15:36:40.000,101,11127056,-795,0,1681227399,12842.714671139991,174.84866439000325,54470.9145432 2023-04-11,15:36:41.000,101,11127081,-795,0,1681227400,12842.67425327999,174.80636960999982,54470.94947880001 2023-04-11,15:36:42.000,101,11127053,-795,0,1681227401,12842.68098959,174.74997656999767,54470.977427280006 2023-04-11,15:36:43.000,101,11127047,-795,0,1681227402,12842.687725899996,174.70063266000216,54471.11716968001 2023-04-11,15:36:44.000,101,11126984,-795,0,1681227403,12842.627099109995,174.67948527000408,54471.01236288 2023-04-11,15:36:45.000,101,11127034,-795,0,1681227404,12842.586681249995,174.62309223000193,54471.026337120005 2023-04-11,15:36:46.000,101,11127053,-795,0,1681227405,12842.546263389995,174.55260093000106,54470.88659472 2023-04-11,15:36:47.000,101,11127016,-795,0,1681227406,12842.57994494,174.46801137000148,54470.87960760001 2023-04-11,15:36:48.000,101,11127032,-795,0,1681227407,12842.586681249995,174.3975200700006,54470.97044016001 2023-04-11,15:36:49.000,101,11127061,-795,0,1681227408,12842.586681249995,174.31997964000038,54470.9844144 2023-04-11,15:36:50.000,101,11127037,-795,0,1681227409,12842.55299969999,174.27063573000487,54470.93550456 2023-04-11,15:36:51.000,101,11127012,-795,0,1681227410,12842.60015387,174.22834095000144,54471.06127272 2023-04-11,15:36:52.000,101,11126997,-795,0,1681227411,12842.566472319995,174.19309530000464,54471.01236288 2023-04-11,15:36:53.000,101,11127013,-795,0,1681227412,12842.45869136,174.20719356000336,54470.92851744001 2023-04-11,15:36:54.000,101,11127028,-795,0,1681227413,12842.43848243,174.17899703999865,54470.94249168 2023-04-11,15:36:55.000,101,11127044,-795,0,1681227414,12842.39806457,174.16489877999993,54470.87262048 2023-04-11,15:36:56.000,101,11127033,-795,0,1681227415,12842.35764671,174.17899703999865,54470.858646240005 2023-04-11,15:36:57.000,101,11127025,-795,0,1681227416,12842.39132825999,174.15784965000057,54471.06825984001 2023-04-11,15:36:58.000,101,11127017,-795,0,1681227417,12842.425009809995,174.20719356000336,54471.06127272 2023-04-11,15:36:59.000,101,11127051,-795,0,1681227418,12842.404800879995,174.21424269000272,54471.06825984001 2023-04-11,15:37:00.000,101,11126955,-795,0,1681227419,12842.35091039999,174.24948833999952,54470.94947880001 2023-04-11,15:37:01.000,101,11126961,-795,0,1681227420,12842.364383019994,174.25653746999888,54470.94947880001 2023-04-11,15:37:02.000,101,11126998,-795,0,1681227421,12842.364383019994,174.2847339900036,54471.01236288 2023-04-11,15:37:03.000,101,11127029,-795,0,1681227422,12842.35764671,174.2847339900036,54471.03332424 2023-04-11,15:37:04.000,101,11127037,-795,0,1681227423,12842.222920509994,174.29178312000295,54470.907556080005 2023-04-11,15:37:05.000,101,11127021,-795,0,1681227424,12842.31049253999,174.26358659999823,54470.92153032001 2023-04-11,15:37:06.000,101,11127075,-795,0,1681227425,12842.39132825999,174.19309530000464,54471.075246960005 2023-04-11,15:37:07.000,101,11127014,-795,0,1681227426,12842.317228849999,174.19309530000464,54470.93550456 2023-04-11,15:37:08.000,101,11127012,-795,0,1681227427,12842.29028360999,174.10850573999778,54471.026337120005 2023-04-11,15:37:09.000,101,11127039,-795,0,1681227428,12842.297019919999,174.07326009000099,54470.94947880001 2023-04-11,15:37:10.000,101,11127031,-795,0,1681227429,12842.263338369994,174.04506357000355,54470.92851744001 2023-04-11,15:37:11.000,101,11127031,-795,0,1681227430,12842.283547299994,173.9534248800046,54470.907556080005 2023-04-11,15:37:12.000,101,11127068,-795,0,1681227431,12842.31049253999,173.94637574999797,54470.99140152 2023-04-11,15:37:13.000,101,11127037,-795,0,1681227432,12842.297019919999,173.8899827100031,54471.075246960005 2023-04-11,15:37:14.000,101,11127050,-795,0,1681227433,12842.317228849999,173.8899827100031,54471.04729848001 2023-04-11,15:37:15.000,101,11127030,-795,0,1681227434,12842.31049253999,173.86883531999774,54471.01236288 2023-04-11,15:37:16.000,101,11126953,-795,0,1681227435,12842.35764671,173.86883531999774,54471.06127272 2023-04-11,15:37:17.000,101,11127047,-795,0,1681227436,12842.33743778,173.86883531999774,54471.03332424 2023-04-11,15:37:18.000,101,11127022,-795,0,1681227437,12842.344174089994,173.89703184000246,54471.075246960005 2023-04-11,15:37:19.000,101,11127015,-795,0,1681227438,12842.317228849999,173.8899827100031,54471.09620832001 2023-04-11,15:37:20.000,101,11127020,-795,0,1681227439,12842.229656819989,173.8899827100031,54470.977427280006 2023-04-11,15:37:21.000,101,11127034,-795,0,1681227440,12842.256602059999,173.91817923000053,54471.026337120005 2023-04-11,15:37:22.000,101,11127011,-795,0,1681227441,12842.229656819989,173.97457227000268,54471.11018256 2023-04-11,15:37:23.000,101,11127007,-795,0,1681227442,12842.175766339999,173.97457227000268,54471.10319544 2023-04-11,15:37:24.000,101,11127015,-795,0,1681227443,12842.148821099989,174.00981791999948,54471.075246960005 2023-04-11,15:37:25.000,101,11127030,-795,0,1681227444,12842.061249069993,174.0239161799982,54470.92153032001 2023-04-11,15:37:26.000,101,11126987,-795,0,1681227445,12842.041040139993,174.08030922000034,54470.956465920004 2023-04-11,15:37:27.000,101,11127028,-795,0,1681227446,12842.041040139993,174.11555487000442,54471.08223408 2023-04-11,15:37:28.000,101,11127038,-795,0,1681227447,12842.007358589988,174.1508005200012,54470.99838864001 2023-04-11,15:37:29.000,101,11127040,-795,0,1681227448,12841.946731800002,174.20719356000336,54470.9844144 2023-04-11,15:37:30.000,101,11127034,-795,0,1681227449,12841.845687150002,174.24243921000016,54470.94249168 2023-04-11,15:37:31.000,101,11127031,-795,0,1681227450,12841.845687150002,174.27768486000423,54471.11018256 2023-04-11,15:37:32.000,101,11127008,-795,0,1681227451,12841.724433570002,174.29178312000295,54471.06127272 2023-04-11,15:37:33.000,101,11127057,-795,0,1681227452,12841.731169879997,174.30588138000167,54471.04031136 2023-04-11,15:37:34.000,101,11127042,-795,0,1681227453,12841.596443679991,174.31997964000038,54470.92851744001 2023-04-11,15:37:35.000,101,11127076,-795,0,1681227454,12841.549289509996,174.3834218100019,54470.86563336 2023-04-11,15:37:36.000,101,11127073,-795,0,1681227455,12841.549289509996,174.3340778999991,54470.9844144 2023-04-11,15:37:37.000,101,11127025,-795,0,1681227456,12841.549289509996,174.30588138000167,54471.03332424 2023-04-11,15:37:38.000,101,11127044,-795,0,1681227457,12841.5425532,174.3340778999991,54471.00537576 2023-04-11,15:37:39.000,101,11127039,-795,0,1681227458,12841.495399029991,174.27063573000487,54470.99140152 2023-04-11,15:37:40.000,101,11126978,-795,0,1681227459,12841.468453789996,174.22129182000208,54470.93550456 2023-04-11,15:37:41.000,101,11127025,-795,0,1681227460,12841.387618069995,174.22129182000208,54470.788775040004 2023-04-11,15:37:42.000,101,11126971,-795,0,1681227461,12841.36067283,174.19309530000464,54470.83069776001 2023-04-11,15:37:43.000,101,11127062,-795,0,1681227462,12841.3404639,174.12965313000313,54470.87960760001 2023-04-11,15:37:44.000,101,11127020,-795,0,1681227463,12841.347200209995,174.12965313000313,54471.01935000001 2023-04-11,15:37:45.000,101,11127069,-795,0,1681227464,12841.3404639,174.12965313000313,54470.82371064 2023-04-11,15:37:46.000,101,11127029,-795,0,1681227465,12841.347200209995,174.10850573999778,54470.90056896001 2023-04-11,15:37:47.000,101,11127055,-795,0,1681227466,12841.347200209995,174.10850573999778,54471.04729848001 2023-04-11,15:37:48.000,101,11126982,-795,0,1681227467,12841.36067283,174.10850573999778,54471.026337120005 2023-04-11,15:37:49.000,101,11127049,-795,0,1681227468,12841.30004604,174.10850573999778,54470.9145432 2023-04-11,15:37:50.000,101,11127068,-795,0,1681227469,12841.23941925,174.16489877999993,54470.83768488 2023-04-11,15:37:51.000,101,11127050,-795,0,1681227470,12841.27310079999,174.21424269000272,54470.83069776001 2023-04-11,15:37:52.000,101,11127025,-795,0,1681227471,12841.27983711,174.2988322500023,54470.92153032001 2023-04-11,15:37:53.000,101,11127026,-795,0,1681227472,12841.266364489995,174.31293051000102,54470.94947880001 2023-04-11,15:37:54.000,101,11127004,-795,0,1681227473,12841.286573419995,174.3975200700006,54470.92851744001 2023-04-11,15:37:55.000,101,11127028,-755,0,1681227474,12841.306782349995,174.43981485000404,54471.01236288 2023-04-11,15:37:56.000,101,11127015,-795,0,1681227475,12841.23941925,174.4962078899989,54470.85165912001 2023-04-11,15:37:57.000,101,11126987,-795,0,1681227476,12841.23268293999,174.5807974499985,54470.86563336 2023-04-11,15:37:58.000,101,11127019,-795,0,1681227477,12841.21921032,174.5807974499985,54470.94947880001 2023-04-11,15:37:59.000,101,11127042,-795,0,1681227478,12841.21247400999,174.65833787999873,54470.92851744001 2023-04-11,15:38:00.000,101,11127047,-795,0,1681227479,12841.15184721999,174.72178005000023,54470.85165912001 2023-04-11,15:38:01.000,101,11127017,-795,0,1681227480,12841.145110909994,174.78522222000174,54470.956465920004 2023-04-11,15:38:02.000,101,11127017,-795,0,1681227481,12841.11142935999,174.79932048000046,54470.92851744001 2023-04-11,15:38:03.000,101,11127028,-795,0,1681227482,12841.15184721999,174.82046786999854,54471.0542856 2023-04-11,15:38:04.000,101,11126984,-795,0,1681227483,12841.09122042999,174.84866439000325,54471.026337120005 2023-04-11,15:38:05.000,101,11126995,-795,0,1681227484,12840.996912089999,174.81341873999918,54470.69794248 2023-04-11,15:38:06.000,101,11127052,-795,0,1681227485,12840.943021609994,174.8416152600039,54470.80274928001 2023-04-11,15:38:07.000,101,11127051,-795,0,1681227486,12840.969966849989,174.81341873999918,54470.85165912001 2023-04-11,15:38:08.000,101,11127066,-795,0,1681227487,12840.949757919989,174.86276265000197,54470.9844144 2023-04-11,15:38:09.000,101,11127057,-795,0,1681227488,12840.909340059989,174.86276265000197,54470.94947880001 2023-04-11,15:38:10.000,101,11127022,-795,0,1681227489,12840.895867439998,174.83456613000453,54470.90056896001 2023-04-11,15:38:11.000,101,11127022,-795,0,1681227490,12840.909340059989,174.80636960999982,54471.01935000001 2023-04-11,15:38:12.000,101,11126975,-795,0,1681227491,12840.835240649998,174.80636960999982,54470.956465920004 2023-04-11,15:38:13.000,101,11127028,-795,0,1681227492,12840.821768029993,174.8416152600039,54470.92851744001 2023-04-11,15:38:14.000,101,11127033,-795,0,1681227493,12840.734195999998,174.86981178000133,54470.83069776001 2023-04-11,15:38:15.000,101,11127046,-795,0,1681227494,12840.734195999998,174.88391004000005,54470.7049296 2023-04-11,15:38:16.000,101,11127018,-795,0,1681227495,12840.734195999998,174.96145047000027,54470.83768488 2023-04-11,15:38:17.000,101,11127014,-795,0,1681227496,12840.815031719998,174.9403030800022,54470.977427280006 2023-04-11,15:38:18.000,101,11126988,-795,0,1681227497,12840.815031719998,174.96145047000027,54470.956465920004 2023-04-11,15:38:19.000,101,11127031,-795,0,1681227498,12840.855449579998,175.01079438000306,54470.92153032001 2023-04-11,15:38:20.000,101,11126948,-795,0,1681227499,12840.693778139997,175.0389909000005,54470.68396824001 2023-04-11,15:38:21.000,101,11126995,-795,0,1681227500,12840.727459690002,175.06013828999858,54470.80274928001 2023-04-11,15:38:22.000,101,11127044,-795,0,1681227501,12840.713987069998,175.09538394000265,54470.87960760001 2023-04-11,15:38:23.000,101,11127010,-795,0,1681227502,12840.680305519993,175.06013828999858,54470.82371064 2023-04-11,15:38:24.000,101,11127028,-795,0,1681227503,12840.599469799992,175.11653133000073,54470.76082656001 2023-04-11,15:38:25.000,101,11127010,-795,0,1681227504,12840.532106699997,175.13062958999944,54470.642045520006 2023-04-11,15:38:26.000,101,11127028,-795,0,1681227505,12840.532106699997,175.10948220000137,54470.7748008 2023-04-11,15:38:27.000,101,11127017,-795,0,1681227506,12840.511897769997,175.12358046000008,54470.83069776001 2023-04-11,15:38:28.000,101,11126988,-795,0,1681227507,12840.437798359992,175.11653133000073,54470.80274928001 2023-04-11,15:38:29.000,101,11127026,-795,0,1681227508,12840.370435259996,175.102433070002,54470.76781368 2023-04-11,15:38:30.000,101,11127031,-795,0,1681227509,12840.269390609996,175.0883348100033,54470.7049296 2023-04-11,15:38:31.000,101,11127037,-795,0,1681227510,12840.20202751,175.0389909000005,54470.642045520006 2023-04-11,15:38:32.000,101,11127056,-795,0,1681227511,12840.16160965,175.06718741999794,54470.74685232 2023-04-11,15:38:33.000,101,11127029,-795,0,1681227512,12840.13466440999,175.01079438000306,54470.76781368 2023-04-11,15:38:34.000,101,11126993,-795,0,1681227513,12840.10098286,175.02489264000178,54470.76781368 2023-04-11,15:38:35.000,101,11127026,-795,0,1681227514,12840.107719169995,175.01079438000306,54470.71890384 2023-04-11,15:38:36.000,101,11127045,-795,0,1681227515,12840.148137029995,175.02489264000178,54470.76082656001 2023-04-11,15:38:37.000,101,11127009,-795,0,1681227516,12840.188554889995,174.99669612000434,54470.7049296 2023-04-11,15:38:38.000,101,11126988,-795,0,1681227517,12840.16160965,175.0883348100033,54470.76781368 2023-04-11,15:38:39.000,101,11127030,-795,0,1681227518,12840.16160965,175.102433070002,54470.642045520006 2023-04-11,15:38:40.000,101,11127011,-795,0,1681227519,12840.15487333999,175.14472784999816,54470.7049296 2023-04-11,15:38:41.000,101,11126981,-795,0,1681227520,12840.23570905999,175.2222682799984,54470.809736400006 2023-04-11,15:38:42.000,101,11127038,-795,0,1681227521,12840.32328109,175.26456306000182,54470.92153032001 2023-04-11,15:38:43.000,101,11127019,-795,0,1681227522,12840.330017399996,175.36325088000012,54470.956465920004 2023-04-11,15:38:44.000,101,11127029,-795,0,1681227523,12840.30307216,175.40554566000355,54470.94947880001 2023-04-11,15:38:45.000,101,11127035,-795,0,1681227524,12840.276126919991,175.49013522000314,54470.81672352 2023-04-11,15:38:46.000,101,11127027,-795,0,1681227525,12840.24244537,175.49013522000314,54470.809736400006 2023-04-11,15:38:47.000,101,11127075,-795,0,1681227526,12840.316544779991,175.47603696000442,54470.89358184 2023-04-11,15:38:48.000,101,11127001,-795,0,1681227527,12840.276126919991,175.52538086999994,54470.907556080005 2023-04-11,15:38:49.000,101,11127068,-795,0,1681227528,12840.228972749996,175.51128261000122,54470.844672 2023-04-11,15:38:50.000,101,11127029,-795,0,1681227529,12840.208763819996,175.51833174000058,54470.83069776001 2023-04-11,15:38:51.000,101,11127045,-795,0,1681227530,12840.17508226999,175.560626520004,54470.94249168 2023-04-11,15:38:52.000,101,11126986,-795,0,1681227531,12840.087510239995,175.546528259998,54470.89358184 2023-04-11,15:38:53.000,101,11127012,-795,0,1681227532,12839.99993821,175.55357739000465,54470.86563336 2023-04-11,15:38:54.000,101,11127049,-795,0,1681227533,12839.865212009994,175.53947912999865,54470.74685232 2023-04-11,15:38:55.000,101,11127043,-795,0,1681227534,12839.85173938999,175.63111782000487,54470.7748008 2023-04-11,15:38:56.000,101,11126972,-795,0,1681227535,12839.838266769999,175.65226521000295,54470.94947880001 2023-04-11,15:38:57.000,101,11127004,-795,0,1681227536,12839.83153045999,175.6593143400023,54470.87960760001 2023-04-11,15:38:58.000,101,11126997,-795,0,1681227537,12839.824794149994,175.66636347000167,54470.9145432 2023-04-11,15:38:59.000,101,11127028,-795,0,1681227538,12839.818057839999,175.70160911999847,54470.92851744001 2023-04-11,15:39:00.000,101,11127023,-795,0,1681227539,12839.737222119998,175.6945599899991,54470.69794248 2023-04-11,15:39:01.000,101,11127001,-795,0,1681227540,12839.777639979999,175.72275651000382,54470.72589096 2023-04-11,15:39:02.000,101,11126976,-795,0,1681227541,12839.791112599989,175.72275651000382,54470.76082656001 2023-04-11,15:39:03.000,101,11127016,-795,0,1681227542,12839.845003079994,175.73685477000254,54470.87262048 2023-04-11,15:39:04.000,101,11127077,-795,0,1681227543,12839.791112599989,175.75095303000126,54470.81672352 2023-04-11,15:39:05.000,101,11127054,-795,0,1681227544,12839.878684629999,175.75800216000061,54470.858646240005 2023-04-11,15:39:06.000,101,11127015,-795,0,1681227545,12839.85173938999,175.7439039000019,54470.63505840001 2023-04-11,15:39:07.000,101,11126985,-795,0,1681227546,12839.93257510999,175.75095303000126,54470.83069776001 2023-04-11,15:39:08.000,101,11127025,-795,0,1681227547,12839.946047729994,175.8073460700034,54470.94947880001 2023-04-11,15:39:09.000,101,11127061,-795,0,1681227548,12839.95952035,175.8073460700034,54470.87262048 2023-04-11,15:39:10.000,101,11127060,-795,0,1681227549,12839.85173938999,175.84964084999956,54470.80274928001 2023-04-11,15:39:11.000,101,11127052,-795,0,1681227550,12839.858475699999,175.8707882400049,54470.79576216 2023-04-11,15:39:12.000,101,11127061,-795,0,1681227551,12839.885420939994,175.89898476000235,54470.93550456 2023-04-11,15:39:13.000,101,11127067,-795,0,1681227552,12839.824794149994,175.88488650000363,54470.96345304 2023-04-11,15:39:14.000,101,11127021,-795,0,1681227553,12839.750694739989,175.891935630003,54470.907556080005 2023-04-11,15:39:15.000,101,11127021,-795,0,1681227554,12839.723749499994,175.88488650000363,54470.858646240005 2023-04-11,15:39:16.000,101,11127004,-795,0,1681227555,12839.602495919993,175.84964084999956,54470.74685232 2023-04-11,15:39:17.000,101,11127048,-795,0,1681227556,12839.582286989993,175.8425917200002,54470.739865200005 2023-04-11,15:39:18.000,101,11127023,-795,0,1681227557,12839.528396510002,175.82849346000148,54470.788775040004 2023-04-11,15:39:19.000,101,11127024,-795,0,1681227558,12839.467769720002,175.81439520000276,54470.78178792001 2023-04-11,15:39:20.000,101,11127034,-795,0,1681227559,12839.373461379997,175.77210041999933,54470.68396824001 2023-04-11,15:39:21.000,101,11126983,-795,0,1681227560,12839.326307210002,175.71570738000446,54470.72589096 2023-04-11,15:39:22.000,101,11127011,-795,0,1681227561,12839.319570899992,175.68751085999975,54470.81672352 2023-04-11,15:39:23.000,101,11127018,-795,0,1681227562,12839.238735179992,175.67341260000103,54470.81672352 2023-04-11,15:39:24.000,101,11127040,-795,0,1681227563,12839.218526249992,175.5958721700008,54470.75383944001 2023-04-11,15:39:25.000,101,11126997,-795,0,1681227564,12839.070327429996,175.61701955999888,54470.54422584001 2023-04-11,15:39:26.000,101,11127023,-795,0,1681227565,12839.06359112,175.5958721700008,54470.68396824001 2023-04-11,15:39:27.000,101,11127051,-795,0,1681227566,12839.029909569996,175.62406868999824,54470.669994 2023-04-11,15:39:28.000,101,11126993,-795,0,1681227567,12839.00296433,175.62406868999824,54470.788775040004 2023-04-11,15:39:29.000,101,11127003,-795,0,1681227568,12838.96254647,175.6452160800036,54470.690955360005 2023-04-11,15:39:30.000,101,11127005,-795,0,1681227569,12838.99622801999,175.62406868999824,54470.690955360005 2023-04-11,15:39:31.000,101,11127026,-795,0,1681227570,12839.01643694999,175.65226521000295,54470.844672 2023-04-11,15:39:32.000,101,11127017,-795,0,1681227571,12839.009700639996,175.6452160800036,54470.75383944001 2023-04-11,15:39:33.000,101,11127029,-795,0,1681227572,12838.96254647,175.65226521000295,54470.74685232 2023-04-11,15:39:34.000,101,11127034,-795,0,1681227573,12838.99622801999,175.62406868999824,54470.64903264 2023-04-11,15:39:35.000,101,11127014,-795,0,1681227574,12838.97601908999,175.6452160800036,54470.642045520006 2023-04-11,15:39:36.000,101,11127040,-795,0,1681227575,12839.070327429996,175.63816695000423,54470.80274928001 2023-04-11,15:39:37.000,101,11126981,-795,0,1681227576,12839.117481599991,175.66636347000167,54470.83069776001 2023-04-11,15:39:38.000,101,11127025,-795,0,1681227577,12839.151163149996,175.6452160800036,54470.85165912001 2023-04-11,15:39:39.000,101,11127048,-795,0,1681227578,12839.178108389991,175.6945599899991,54470.85165912001 2023-04-11,15:39:40.000,101,11127026,-795,0,1681227579,12839.137690529991,175.6804617300004,54470.67698112 2023-04-11,15:39:41.000,101,11127040,-795,0,1681227580,12839.10400898,175.70160911999847,54470.69794248 2023-04-11,15:39:42.000,101,11127053,-795,0,1681227581,12839.130954219996,175.71570738000446,54470.81672352 2023-04-11,15:39:43.000,101,11127024,-795,0,1681227582,12839.077063739991,175.6945599899991,54470.75383944001 2023-04-11,15:39:44.000,101,11127055,-795,0,1681227583,12839.00296433,175.70865824999782,54470.64903264 2023-04-11,15:39:45.000,101,11127047,-795,0,1681227584,12838.99622801999,175.72980564000318,54470.66300688001 2023-04-11,15:39:46.000,101,11127059,-795,0,1681227585,12839.02317326,175.73685477000254,54470.76781368 2023-04-11,15:39:47.000,101,11127058,-795,0,1681227586,12838.969282779995,175.71570738000446,54470.80274928001 2023-04-11,15:39:48.000,101,11126983,-795,0,1681227587,12838.88171075,175.72980564000318,54470.76781368 2023-04-11,15:39:49.000,101,11127020,-795,0,1681227588,12838.7806661,175.70865824999782,54470.76082656001 2023-04-11,15:39:50.000,101,11127001,-795,0,1681227589,12838.71330299999,175.6945599899991,54470.669994 2023-04-11,15:39:51.000,101,11127001,-795,0,1681227590,12838.639203589999,175.6593143400023,54470.642045520006 2023-04-11,15:39:52.000,101,11127038,-795,0,1681227591,12838.578576799999,175.68751085999975,54470.64903264 2023-04-11,15:39:53.000,101,11127020,-795,0,1681227592,12838.585313109994,175.6593143400023,54470.788775040004 2023-04-11,15:39:54.000,101,11127053,-795,0,1681227593,12838.558367869999,175.63816695000423,54470.78178792001 2023-04-11,15:39:55.000,101,11127015,-795,0,1681227594,12838.551631559989,175.6452160800036,54470.788775040004 2023-04-11,15:39:56.000,101,11126993,-795,0,1681227595,12838.464059529993,175.58177391000208,54470.60710992 2023-04-11,15:39:57.000,101,11127033,-795,0,1681227596,12838.464059529993,175.51833174000058,54470.642045520006 2023-04-11,15:39:58.000,101,11127070,-795,0,1681227597,12838.497741079998,175.46193869999843,54470.61409704001 2023-04-11,15:39:59.000,101,11127054,-795,0,1681227598,12838.477532149998,175.3843982699982,54470.60710992 2023-04-11,15:40:00.000,101,11127005,-795,0,1681227599,12838.491004769989,175.34210349000205,54470.55820008 2023-04-11,15:40:01.000,101,11127065,-795,0,1681227600,12838.470795839989,175.34210349000205,54470.59313568001 2023-04-11,15:40:02.000,101,11127026,-795,0,1681227601,12838.497741079998,175.3139069700046,54470.53723872 2023-04-11,15:40:03.000,101,11127059,-795,0,1681227602,12838.551631559989,175.26456306000182,54470.7049296 2023-04-11,15:40:04.000,101,11126999,-795,0,1681227603,12838.517950009998,175.25751393000246,54470.71191672001 2023-04-11,15:40:05.000,101,11127065,-795,0,1681227604,12838.511213699989,175.26456306000182,54470.71890384 2023-04-11,15:40:06.000,101,11127014,-795,0,1681227605,12838.524686319994,175.29275957999926,54470.59313568001 2023-04-11,15:40:07.000,101,11127015,-795,0,1681227606,12838.484268459993,175.36325088000012,54470.65601976 2023-04-11,15:40:08.000,101,11126999,-795,0,1681227607,12838.551631559989,175.3843982699982,54470.49531600001 2023-04-11,15:40:09.000,101,11127020,-795,0,1681227608,12838.592049419989,175.433742180001,54470.59313568001 2023-04-11,15:40:10.000,101,11127014,-795,0,1681227609,12838.618994659999,175.4689878299978,54470.6001228 2023-04-11,15:40:11.000,101,11127035,-795,0,1681227610,12838.67288513999,175.55357739000465,54470.76781368 2023-04-11,15:40:12.000,101,11126972,-795,0,1681227611,12838.726775619994,175.5958721700008,54470.690955360005 2023-04-11,15:40:13.000,101,11127035,-795,0,1681227612,12838.67288513999,175.68751085999975,54470.67698112 2023-04-11,15:40:14.000,101,11127056,-795,0,1681227613,12838.625730969994,175.8425917200002,54470.59313568001 2023-04-11,15:40:15.000,101,11127011,-795,0,1681227614,12838.592049419989,175.8707882400049,54470.63505840001 2023-04-11,15:40:16.000,101,11127030,-795,0,1681227615,12838.65267620999,175.92013215000043,54470.669994 2023-04-11,15:40:17.000,101,11127042,-795,0,1681227616,12838.605522039994,176.00472171,54470.69794248 2023-04-11,15:40:18.000,101,11127057,-795,0,1681227617,12838.538158939999,176.03291823000473,54470.75383944001 2023-04-11,15:40:19.000,101,11126999,-795,0,1681227618,12838.524686319994,176.07521301000088,54470.72589096 2023-04-11,15:40:20.000,101,11126968,-795,0,1681227619,12838.396696429998,176.07521301000088,54470.621084160004 2023-04-11,15:40:21.000,101,11126975,-795,0,1681227620,12838.309124400002,176.1175077900043,54470.66300688001 2023-04-11,15:40:22.000,101,11127009,-795,0,1681227621,12838.228288680002,176.11045865999768,54470.64903264 2023-04-11,15:40:23.000,101,11127015,-795,0,1681227622,12838.154189269997,176.11045865999768,54470.6001228 2023-04-11,15:40:24.000,101,11127030,-795,0,1681227623,12838.032935689997,176.1175077900043,54470.50929024 2023-04-11,15:40:25.000,101,11127071,-795,0,1681227624,12837.931891039996,176.07521301000088,54470.6001228 2023-04-11,15:40:26.000,101,11127019,-795,0,1681227625,12837.999254139992,176.04701649000344,54470.669994 2023-04-11,15:40:27.000,101,11127080,-795,0,1681227626,12837.958836279991,176.03291823000473,54470.67698112 2023-04-11,15:40:28.000,101,11126952,-795,0,1681227627,12837.952099969996,175.9906234500013,54470.65601976 2023-04-11,15:40:29.000,101,11127021,-795,0,1681227628,12838.012726759996,176.03291823000473,54470.64903264 2023-04-11,15:40:30.000,101,11127028,-795,0,1681227629,12837.999254139992,175.99767258000065,54470.56518720001 2023-04-11,15:40:31.000,101,11127012,-795,0,1681227630,12838.059880929992,176.0258690999981,54470.5302516 2023-04-11,15:40:32.000,101,11127019,-795,0,1681227631,12838.187870820002,176.03291823000473,54470.621084160004 2023-04-11,15:40:33.000,101,11126997,-795,0,1681227632,12838.295651779998,176.06111475000216,54470.64903264 2023-04-11,15:40:34.000,101,11127028,-795,0,1681227633,12838.376487499998,176.13160605000303,54470.60710992 2023-04-11,15:40:35.000,101,11127005,-795,0,1681227634,12838.477532149998,176.2020973500039,54470.621084160004 2023-04-11,15:40:36.000,101,11126975,-795,0,1681227635,12838.625730969994,176.29373604000284,54470.690955360005 2023-04-11,15:40:37.000,101,11127085,-795,0,1681227636,12838.686357759994,176.34307994999836,54470.690955360005 2023-04-11,15:40:38.000,101,11127038,-795,0,1681227637,12838.76045717,176.4488169000033,54470.71890384 2023-04-11,15:40:39.000,101,11126989,-795,0,1681227638,12838.807611339995,176.4981608099988,54470.74685232 2023-04-11,15:40:40.000,101,11127059,-795,0,1681227639,12838.83455657999,176.58979949999775,54470.66300688001 2023-04-11,15:40:41.000,101,11127025,-795,0,1681227640,12838.84129289,176.66733992999798,54470.64903264 2023-04-11,15:40:42.000,101,11127016,-795,0,1681227641,12838.86150182,176.7307820999995,54470.79576216 2023-04-11,15:40:43.000,101,11127010,-795,0,1681227642,12838.81434764999,176.75192949000484,54470.7748008 2023-04-11,15:40:44.000,101,11126939,-795,0,1681227643,12838.645939899994,176.7589786200042,54470.75383944001 2023-04-11,15:40:45.000,101,11127056,-795,0,1681227644,12838.511213699989,176.76602775000356,54470.60710992 2023-04-11,15:40:46.000,101,11127042,-795,0,1681227645,12838.416905359998,176.78717514000164,54470.57916144 2023-04-11,15:40:47.000,101,11127050,-795,0,1681227646,12838.309124400002,176.71668384000077,54470.669994 2023-04-11,15:40:48.000,101,11127029,-795,0,1681227647,12838.154189269997,176.66029079999862,54470.65601976 2023-04-11,15:40:49.000,101,11127037,-795,0,1681227648,12837.965572590001,176.6109468900031,54470.621084160004 2023-04-11,15:40:50.000,101,11127029,-795,0,1681227649,12837.830846389996,176.5475047200016,54470.58614856001 2023-04-11,15:40:51.000,101,11126995,-795,0,1681227650,12837.729801739995,176.47701342000073,54470.669994 2023-04-11,15:40:52.000,101,11126980,-795,0,1681227651,12837.56139399,176.3853747300018,54470.60710992 2023-04-11,15:40:53.000,101,11127022,-795,0,1681227652,12837.43340409999,176.336030819999,54470.50230312 2023-04-11,15:40:54.000,101,11127015,-795,0,1681227653,12837.325623139994,176.28668691000348,54470.453393280004 2023-04-11,15:40:55.000,101,11127065,-795,0,1681227654,12837.298677899998,176.25849038999877,54470.36256072 2023-04-11,15:40:56.000,101,11127036,-795,0,1681227655,12837.271732659989,176.28668691000348,54470.56518720001 2023-04-11,15:40:57.000,101,11127033,-795,0,1681227656,12837.251523729989,176.27963778000412,54470.55820008 2023-04-11,15:40:58.000,101,11126960,-795,0,1681227657,12837.305414209994,176.32193256000028,54470.49531600001 2023-04-11,15:40:59.000,101,11126982,-795,0,1681227658,12837.305414209994,176.44176777000393,54470.5302516 2023-04-11,15:41:00.000,101,11126959,-795,0,1681227659,12837.318886829999,176.55455385000096,54470.44640616001 2023-04-11,15:41:01.000,101,11126961,-795,0,1681227660,12837.386249929994,176.66029079999862,54470.44640616001 2023-04-11,15:41:02.000,101,11126992,-795,0,1681227661,12837.45361302999,176.75192949000484,54470.48134176 2023-04-11,15:41:03.000,101,11127030,-795,0,1681227662,12837.5007672,176.85061731000314,54470.48832888 2023-04-11,15:41:04.000,101,11127091,-795,0,1681227663,12837.47382195999,176.9422560000021,54470.34159936 2023-04-11,15:41:05.000,101,11126989,-795,0,1681227664,12837.52097613,177.03389469000103,54470.39749632001 2023-04-11,15:41:06.000,101,11127030,-795,0,1681227665,12837.60181185,177.06209120999847,54470.42544480001 2023-04-11,15:41:07.000,101,11127042,-795,0,1681227666,12837.61528446999,177.12553337999998,54470.42544480001 2023-04-11,15:41:08.000,101,11126929,-795,0,1681227667,12837.55465767999,177.1678281600034,54470.3905092 2023-04-11,15:41:09.000,101,11127007,-795,0,1681227668,12837.52097613,177.1678281600034,54470.27871528001 2023-04-11,15:41:10.000,101,11127022,-795,0,1681227669,12837.55465767999,177.1678281600034,54470.25775392001 2023-04-11,15:41:11.000,101,11126992,-795,0,1681227670,12837.487294579994,177.18192642000213,54470.29967664001 2023-04-11,15:41:12.000,101,11127069,-795,0,1681227671,12837.49403088999,177.11143512000126,54470.31365088 2023-04-11,15:41:13.000,101,11127027,-795,0,1681227672,12837.446876719994,177.11143512000126,54470.38352208 2023-04-11,15:41:14.000,101,11127011,-795,0,1681227673,12837.366040999994,177.0550420799991,54470.41147056 2023-04-11,15:41:15.000,101,11126986,-795,0,1681227674,12837.285205279994,177.0550420799991,54470.29268952 2023-04-11,15:41:16.000,101,11126962,-795,0,1681227675,12837.271732659989,177.0409438200004,54470.3905092 2023-04-11,15:41:17.000,101,11127005,-795,0,1681227676,12837.217842179998,177.0550420799991,54470.26474104 2023-04-11,15:41:18.000,101,11126984,-795,0,1681227677,12837.190896939988,177.07618947000446,54470.43243192 2023-04-11,15:41:19.000,101,11127008,-795,0,1681227678,12837.137006459998,177.12553337999998,54470.38352208 2023-04-11,15:41:20.000,101,11127008,-795,0,1681227679,12837.042698119993,177.11848425000062,54470.22281832 2023-04-11,15:41:21.000,101,11127037,-795,0,1681227680,12837.042698119993,177.18192642000213,54470.29268952 2023-04-11,15:41:22.000,101,11127045,-795,0,1681227681,12837.076379669998,177.23127032999764,54470.38352208 2023-04-11,15:41:23.000,101,11126995,-795,0,1681227682,12837.062907049993,177.3158598900045,54470.3905092 2023-04-11,15:41:24.000,101,11126980,-795,0,1681227683,12837.049434430002,177.33700728000258,54470.29268952 2023-04-11,15:41:25.000,101,11127058,-795,0,1681227684,12836.961862399992,177.4497933599996,54470.236792560005 2023-04-11,15:41:26.000,101,11126947,-795,0,1681227685,12836.948389780002,177.49208814000303,54470.08307592001 2023-04-11,15:41:27.000,101,11127017,-795,0,1681227686,12837.009016570002,177.50618640000175,54470.236792560005 2023-04-11,15:41:28.000,101,11126997,-795,0,1681227687,12837.157215389998,177.56962857000326,54470.474354640006 2023-04-11,15:41:29.000,101,11127028,-795,0,1681227688,12837.197633249998,177.65421813000285,54470.474354640006 2023-04-11,15:41:30.000,101,11127011,-795,0,1681227689,12837.298677899998,177.71766030000435,54470.42544480001 2023-04-11,15:41:31.000,101,11127028,-795,0,1681227690,12837.345832069994,177.77405333999923,54470.59313568001 2023-04-11,15:41:32.000,101,11126991,-795,0,1681227691,12837.359304689999,177.8586428999988,54470.56518720001 2023-04-11,15:41:33.000,101,11127031,-795,0,1681227692,12837.372777309989,177.92913419999968,54470.46736752001 2023-04-11,15:41:34.000,101,11127048,-795,0,1681227693,12837.352568379989,177.99962550000055,54470.404483440005 2023-04-11,15:41:35.000,101,11127027,-795,0,1681227694,12837.325623139994,178.02077288999863,54470.29967664001 2023-04-11,15:41:36.000,101,11127055,-795,0,1681227695,12837.339095759999,178.03487115000462,54470.41845768001 2023-04-11,15:41:37.000,101,11126992,-795,0,1681227696,12837.298677899998,178.04192028000398,54470.474354640006 2023-04-11,15:41:38.000,101,11126999,-795,0,1681227697,12837.278468969998,177.9432324599984,54470.474354640006 2023-04-11,15:41:39.000,101,11127040,-795,0,1681227698,12837.150479079988,177.91503594000096,54470.34159936 2023-04-11,15:41:40.000,101,11126959,-795,0,1681227699,12837.069643360002,177.8092989900033,54470.32762512001 2023-04-11,15:41:41.000,101,11126991,-795,0,1681227700,12837.022489189992,177.7247094300037,54470.29268952 2023-04-11,15:41:42.000,101,11127019,-795,0,1681227701,12836.961862399992,177.68946377999964,54470.355573600005 2023-04-11,15:41:43.000,101,11127069,-795,0,1681227702,12836.914708229997,177.56962857000326,54470.36954784 2023-04-11,15:41:44.000,101,11127056,-795,0,1681227703,12836.860817749992,177.4004494500041,54470.236792560005 2023-04-11,15:41:45.000,101,11127045,-795,0,1681227704,12836.854081439997,177.35815467000066,54470.27871528001 2023-04-11,15:41:46.000,101,11127042,-795,0,1681227705,12836.948389780002,177.24536859000364,54470.33461224 2023-04-11,15:41:47.000,101,11126984,-795,0,1681227706,12836.988807640002,177.1889755500015,54470.306663760006 2023-04-11,15:41:48.000,101,11127013,-795,0,1681227707,12837.009016570002,177.14668076999806,54470.34858648001 2023-04-11,15:41:49.000,101,11127000,-795,0,1681227708,12837.029225500002,177.09733686000254,54470.29967664001 2023-04-11,15:41:50.000,101,11126994,-795,0,1681227709,12836.995543949997,177.11848425000062,54470.285702400004 2023-04-11,15:41:51.000,101,11127004,-795,0,1681227710,12837.076379669998,177.09028773000318,54470.27172816 2023-04-11,15:41:52.000,101,11127003,-795,0,1681227711,12837.110061220003,177.06209120999847,54470.37653496001 2023-04-11,15:41:53.000,101,11127060,-795,0,1681227712,12837.116797529998,177.0550420799991,54470.3905092 2023-04-11,15:41:54.000,101,11127069,-795,0,1681227713,12837.116797529998,177.06209120999847,54470.36954784 2023-04-11,15:41:55.000,101,11127034,-795,0,1681227714,12837.096588599998,177.0409438200004,54470.41147056 2023-04-11,15:41:56.000,101,11126992,-795,0,1681227715,12836.988807640002,177.02684556000168,54470.34858648001 2023-04-11,15:41:57.000,101,11126969,-795,0,1681227716,12836.907971920002,176.98455077999824,54470.355573600005 2023-04-11,15:41:58.000,101,11127079,-795,0,1681227717,12836.887762990002,176.97045251999953,54470.42544480001 2023-04-11,15:41:59.000,101,11126995,-795,0,1681227718,12836.847345130001,176.96340339000017,54470.36954784 2023-04-11,15:42:00.000,101,11127004,-795,0,1681227719,12836.739564169991,176.96340339000017,54470.285702400004 2023-04-11,15:42:01.000,101,11127014,-795,0,1681227720,12836.773245719996,176.93520687000273,54470.34159936 2023-04-11,15:42:02.000,101,11127008,-795,0,1681227721,12836.719355239991,176.89996121999866,54470.38352208 2023-04-11,15:42:03.000,101,11127033,-795,0,1681227722,12836.712618929996,176.87881383000058,54470.31365088 2023-04-11,15:42:04.000,101,11126996,-795,0,1681227723,12836.651992139996,176.84356818000379,54470.355573600005 2023-04-11,15:42:05.000,101,11127057,-795,0,1681227724,12836.739564169991,176.82242078999843,54470.236792560005 2023-04-11,15:42:06.000,101,11126953,-795,0,1681227725,12836.699146309991,176.80127340000035,54470.22980544001 2023-04-11,15:42:07.000,101,11126992,-795,0,1681227726,12836.813663579997,176.8083225299997,54470.26474104 2023-04-11,15:42:08.000,101,11126995,-795,0,1681227727,12836.874290369997,176.82242078999843,54470.27172816 2023-04-11,15:42:09.000,101,11127034,-795,0,1681227728,12836.988807640002,176.8083225299997,54470.285702400004 2023-04-11,15:42:10.000,101,11127045,-795,0,1681227729,12837.009016570002,176.8576664400025,54470.16692136 2023-04-11,15:42:11.000,101,11127009,-795,0,1681227730,12837.197633249998,176.84356818000379,54470.34858648001 2023-04-11,15:42:12.000,101,11126971,-795,0,1681227731,12837.258260039998,176.90701034999802,54470.44640616001 2023-04-11,15:42:13.000,101,11127036,-795,0,1681227732,12837.43340409999,176.921108610004,54470.355573600005 2023-04-11,15:42:14.000,101,11127015,-795,0,1681227733,12837.49403088999,176.93520687000273,54470.3905092 2023-04-11,15:42:15.000,101,11127008,-795,0,1681227734,12837.56139399,176.96340339000017,54470.36954784 2023-04-11,15:42:16.000,101,11127043,-795,0,1681227735,12837.59507553999,177.03389469000103,54470.37653496001 2023-04-11,15:42:17.000,101,11127040,-795,0,1681227736,12837.76348329,177.07618947000446,54470.48134176 2023-04-11,15:42:18.000,101,11127027,-795,0,1681227737,12837.689383879995,177.11848425000062,54470.53723872 2023-04-11,15:42:19.000,101,11127035,-795,0,1681227738,12837.77695590999,177.14668076999806,54470.51627736001 2023-04-11,15:42:20.000,101,11126939,-795,0,1681227739,12837.72306543,177.14668076999806,54470.53723872 2023-04-11,15:42:21.000,101,11127010,-795,0,1681227740,12837.689383879995,177.1678281600034,54470.42544480001 2023-04-11,15:42:22.000,101,11126994,-795,0,1681227741,12837.64222971,177.2030738100002,54470.36256072 2023-04-11,15:42:23.000,101,11127008,-795,0,1681227742,12837.588339229995,177.11143512000126,54470.50230312 2023-04-11,15:42:24.000,101,11127026,-795,0,1681227743,12837.487294579994,177.1043859900019,54470.54422584001 2023-04-11,15:42:25.000,101,11127017,-795,0,1681227744,12837.39298623999,177.01274730000296,54470.46736752001 2023-04-11,15:42:26.000,101,11127014,-795,0,1681227745,12837.332359449989,176.921108610004,54470.39749632001 2023-04-11,15:42:27.000,101,11127018,-795,0,1681227746,12837.264996349993,176.81537165999907,54470.49531600001 2023-04-11,15:42:28.000,101,11126992,-795,0,1681227747,12837.150479079988,176.66733992999798,54470.46736752001 2023-04-11,15:42:29.000,101,11127020,-795,0,1681227748,12837.150479079988,176.52635733000352,54470.41147056 2023-04-11,15:42:30.000,101,11126998,-795,0,1681227749,12837.083115979993,176.44176777000393,54470.42544480001 2023-04-11,15:42:31.000,101,11127008,-795,0,1681227750,12837.110061220003,176.29373604000284,54470.38352208 2023-04-11,15:42:32.000,101,11127047,-795,0,1681227751,12837.163951699993,176.2020973500039,54470.48832888 2023-04-11,15:42:33.000,101,11127029,-795,0,1681227752,12837.238051109998,176.1386551800024,54470.59313568001 2023-04-11,15:42:34.000,101,11127038,-795,0,1681227753,12837.278468969998,176.13160605000303,54470.53723872 2023-04-11,15:42:35.000,101,11127014,-795,0,1681227754,12837.41319516999,176.1175077900043,54470.474354640006 2023-04-11,15:42:36.000,101,11127013,-795,0,1681227755,12837.55465767999,176.15980257000047,54470.5302516 2023-04-11,15:42:37.000,101,11126951,-795,0,1681227756,12837.709592809995,176.23029387000133,54470.523264480005 2023-04-11,15:42:38.000,101,11126999,-795,0,1681227757,12837.891473179996,176.35717821000435,54470.55820008 2023-04-11,15:42:39.000,101,11127018,-795,0,1681227758,12838.059880929992,176.44176777000393,54470.55820008 2023-04-11,15:42:40.000,101,11127038,-795,0,1681227759,12838.208079750002,176.5968486300044,54470.56518720001 2023-04-11,15:42:41.000,101,11127033,-795,0,1681227760,12838.369751189988,176.77307688000292,54470.67698112 2023-04-11,15:42:42.000,101,11127025,-795,0,1681227761,12838.531422629989,176.921108610004,54470.79576216 2023-04-11,15:42:43.000,101,11127021,-795,0,1681227762,12838.61225834999,177.09733686000254,54470.83768488 2023-04-11,15:42:44.000,101,11127027,-795,0,1681227763,12838.639203589999,177.22422119999828,54470.83768488 2023-04-11,15:42:45.000,101,11127004,-795,0,1681227764,12838.618994659999,177.29471249999915,54470.75383944001 2023-04-11,15:42:46.000,101,11126993,-795,0,1681227765,12838.551631559989,177.32995815000322,54470.81672352 2023-04-11,15:42:47.000,101,11127003,-795,0,1681227766,12838.497741079998,177.32995815000322,54470.88659472 2023-04-11,15:42:48.000,101,11126975,-795,0,1681227767,12838.322597019993,177.2665159800017,54470.977427280006 2023-04-11,15:42:49.000,101,11127012,-795,0,1681227768,12838.154189269997,177.1678281600034,54470.907556080005 2023-04-11,15:42:50.000,101,11127014,-795,0,1681227769,12837.958836279991,177.04799294999975,54470.87960760001 2023-04-11,15:42:51.000,101,11127022,-795,0,1681227770,12837.790428529996,176.88586295999994,54470.907556080005 2023-04-11,15:42:52.000,101,11126981,-795,0,1681227771,12837.547921369995,176.7448803599982,54470.92851744001 2023-04-11,15:42:53.000,101,11127042,-795,0,1681227772,12837.352568379989,176.5827503699984,54470.858646240005 2023-04-11,15:42:54.000,101,11127018,-795,0,1681227773,12837.123533839993,176.40652211999986,54470.739865200005 2023-04-11,15:42:55.000,101,11127032,-795,0,1681227774,12836.928180850002,176.26553951999813,54470.68396824001 2023-04-11,15:42:56.000,101,11127023,-795,0,1681227775,12836.800190959992,176.13160605000303,54470.76082656001 2023-04-11,15:42:57.000,101,11127032,-795,0,1681227776,12836.753036789996,176.04701649000344,54470.83768488 2023-04-11,15:42:58.000,101,11127026,-795,0,1681227777,12836.658728449991,175.93423040999915,54470.74685232 2023-04-11,15:42:59.000,101,11126992,-795,0,1681227778,12836.64525583,175.84964084999956,54470.69794248 2023-04-11,15:43:00.000,101,11127058,-795,0,1681227779,12836.55768379999,175.75095303000126,54470.57916144 2023-04-11,15:43:01.000,101,11127030,-795,0,1681227780,12836.651992139996,175.73685477000254,54470.55121296 2023-04-11,15:43:02.000,101,11127051,-795,0,1681227781,12836.746300480001,175.6593143400023,54470.57916144 2023-04-11,15:43:03.000,101,11127018,-795,0,1681227782,12836.894499299997,175.55357739000465,54470.57916144 2023-04-11,15:43:04.000,101,11127059,-795,0,1681227783,12837.062907049993,175.55357739000465,54470.523264480005 2023-04-11,15:43:05.000,101,11127009,-795,0,1681227784,12837.271732659989,175.51833174000058,54470.57916144 2023-04-11,15:43:06.000,101,11126994,-795,0,1681227785,12837.568130299995,175.42669305000163,54470.67698112 2023-04-11,15:43:07.000,101,11127014,-795,0,1681227786,12837.80390115,175.44079131000035,54470.68396824001 2023-04-11,15:43:08.000,101,11127059,-795,0,1681227787,12837.999254139992,175.44079131000035,54470.73287808001 2023-04-11,15:43:09.000,101,11127036,-795,0,1681227788,12838.201343439992,175.50423348000186,54470.739865200005 2023-04-11,15:43:10.000,101,11127007,-795,0,1681227789,12838.322597019993,175.53947912999865,54470.690955360005 2023-04-11,15:43:11.000,101,11126987,-755,0,1681227790,12838.437114289998,175.5958721700008,54470.71890384 2023-04-11,15:43:12.000,101,11127014,-795,0,1681227791,12838.625730969994,175.6452160800036,54470.87262048 2023-04-11,15:43:13.000,101,11127030,-795,0,1681227792,12838.69309406999,175.67341260000103,54470.99838864001 2023-04-11,15:43:14.000,101,11127064,-795,0,1681227793,12838.67962145,175.76505128999997,54470.97044016001 2023-04-11,15:43:15.000,101,11127036,-795,0,1681227794,12838.578576799999,175.81439520000276,54470.94249168 2023-04-11,15:43:16.000,101,11126985,-795,0,1681227795,12838.524686319994,175.81439520000276,54471.11716968001 2023-04-11,15:43:17.000,101,11127040,-795,0,1681227796,12838.376487499998,175.83554259000084,54471.08223408 2023-04-11,15:43:18.000,101,11127062,-795,0,1681227797,12838.248497610002,175.86373910999828,54471.124156800004 2023-04-11,15:43:19.000,101,11127005,-795,0,1681227798,12838.053144619997,175.76505128999997,54471.11018256 2023-04-11,15:43:20.000,101,11127030,-795,0,1681227799,12837.810637459996,175.72980564000318,54471.09620832001 2023-04-11,15:43:21.000,101,11126997,-795,0,1681227800,12837.62202078,175.67341260000103,54471.11018256 2023-04-11,15:43:22.000,101,11126992,-795,0,1681227801,12837.467085649994,175.560626520004,54471.15210528 2023-04-11,15:43:23.000,101,11126990,-795,0,1681227802,12837.312150519989,175.45488956999907,54471.16607952001 2023-04-11,15:43:24.000,101,11126963,-795,0,1681227803,12837.116797529998,175.32800523000333,54471.08223408 2023-04-11,15:43:25.000,101,11127032,-795,0,1681227804,12836.867554060002,175.2011208900003,54470.92851744001 2023-04-11,15:43:26.000,101,11126976,-795,0,1681227805,12836.651992139996,175.0389909000005,54470.94947880001 2023-04-11,15:43:27.000,101,11127049,-795,0,1681227806,12836.53747486999,174.86981178000133,54470.97044016001 2023-04-11,15:43:28.000,101,11127057,-795,0,1681227807,12836.29496770999,174.71473092000087,54470.9844144 2023-04-11,15:43:29.000,101,11127059,-795,0,1681227808,12836.21413198999,174.57374831999914,54470.92851744001 2023-04-11,15:43:30.000,101,11127022,-795,0,1681227809,12836.153505199989,174.42571658999805,54470.87960760001 2023-04-11,15:43:31.000,101,11127036,-795,0,1681227810,12836.146768889994,174.2988322500023,54470.93550456 2023-04-11,15:43:32.000,101,11126997,-795,0,1681227811,12836.180450439999,174.17899703999865,54470.9145432 2023-04-11,15:43:33.000,101,11127005,-795,0,1681227812,12836.25454984999,174.10145660999842,54470.809736400006 2023-04-11,15:43:34.000,101,11127058,-795,0,1681227813,12836.328649259995,174.10145660999842,54470.78178792001 2023-04-11,15:43:35.000,101,11127023,-795,0,1681227814,12836.510529629995,174.07326009000099,54470.73287808001 2023-04-11,15:43:36.000,101,11127030,-795,0,1681227815,12836.699146309991,174.1367022600025,54470.83768488 2023-04-11,15:43:37.000,101,11127052,-795,0,1681227816,12836.948389780002,174.22834095000144,54470.956465920004 2023-04-11,15:43:38.000,101,11127006,-795,0,1681227817,12837.150479079988,174.34817615999782,54470.94249168 2023-04-11,15:43:39.000,101,11126971,-795,0,1681227818,12837.366040999994,174.45391311000276,54470.97044016001 2023-04-11,15:43:40.000,101,11127026,-795,0,1681227819,12837.49403088999,174.6089939700032,54470.788775040004 2023-04-11,15:43:41.000,101,11127019,-795,0,1681227820,12837.689383879995,174.7288291799996,54470.94947880001 2023-04-11,15:43:42.000,101,11127012,-795,0,1681227821,12837.78369222,174.88391004000005,54470.94947880001 2023-04-11,15:43:43.000,101,11127059,-795,0,1681227822,12837.871264249996,175.0037452500037,54471.00537576 2023-04-11,15:43:44.000,101,11127008,-795,0,1681227823,12837.84431901,175.102433070002,54470.94249168 2023-04-11,15:43:45.000,101,11127012,-795,0,1681227824,12837.82411008,175.17997350000223,54471.026337120005 2023-04-11,15:43:46.000,101,11127031,-795,0,1681227825,12837.76348329,175.23636654000438,54471.17306664 2023-04-11,15:43:47.000,101,11126993,-795,0,1681227826,12837.66243864,175.2222682799984,54471.18005376 2023-04-11,15:43:48.000,101,11126998,-795,0,1681227827,12837.5007672,175.20817001999967,54471.16607952001 2023-04-11,15:43:49.000,101,11127031,-795,0,1681227828,12837.339095759999,175.10948220000137,54471.11716968001 2023-04-11,15:43:50.000,101,11127041,-795,0,1681227829,12837.022489189992,175.07423655000457,54470.907556080005 2023-04-11,15:43:51.000,101,11126984,-795,0,1681227830,12836.847345130001,174.93325395000284,54470.99838864001 2023-04-11,15:43:52.000,101,11127002,-795,0,1681227831,12836.672201069996,174.78522222000174,54471.026337120005 2023-04-11,15:43:53.000,101,11127010,-795,0,1681227832,12836.47684807999,174.63719049000065,54471.11716968001 2023-04-11,15:43:54.000,101,11127028,-795,0,1681227833,12836.25454984999,174.4821096300002,54471.0542856 2023-04-11,15:43:55.000,101,11127018,-795,0,1681227834,12836.052460549989,174.3340778999991,54470.86563336 2023-04-11,15:43:56.000,101,11127055,-795,0,1681227835,12835.884052799993,174.1508005200012,54470.92851744001 2023-04-11,15:43:57.000,101,11127047,-795,0,1681227836,12835.708908740002,174.03096531000483,54470.86563336 2023-04-11,15:43:58.000,101,11127008,-795,0,1681227837,12835.506819440001,173.91817923000053,54470.79576216 2023-04-11,15:43:59.000,101,11127021,-715,0,1681227838,12835.40577479,173.79834402000415,54470.79576216 2023-04-11,15:44:00.000,101,11126976,-795,0,1681227839,12835.20368549,173.8053931500035,54470.63505840001 2023-04-11,15:44:01.000,101,11126983,-795,0,1681227840,12835.190212869995,173.85473705999902,54470.71191672001 2023-04-11,15:44:02.000,101,11126987,-795,0,1681227841,12835.23736703999,173.83358967000095,54470.67698112 2023-04-11,15:44:03.000,101,11126983,-795,0,1681227842,12835.31820275999,173.81244228000287,54470.642045520006 2023-04-11,15:44:04.000,101,11126996,-795,0,1681227843,12835.311466449995,173.70670532999793,54470.642045520006 2023-04-11,15:44:05.000,101,11127017,-795,0,1681227844,12835.33841168999,173.65031229000306,54470.61409704001 2023-04-11,15:44:06.000,101,11127025,-795,0,1681227845,12835.331675379995,173.615066639999,54470.50230312 2023-04-11,15:44:07.000,101,11126985,-795,0,1681227846,12835.33841168999,173.5939192500009,54470.46736752001 2023-04-11,15:44:08.000,101,11126955,-795,0,1681227847,12835.392302169996,173.57277186000283,54470.6001228 2023-04-11,15:44:09.000,101,11126984,-795,0,1681227848,12835.452928959996,173.56572273000347,54470.56518720001 2023-04-11,15:44:10.000,101,11127053,-795,0,1681227849,12835.473137889996,173.5798209900022,54470.56518720001 2023-04-11,15:44:11.000,101,11127025,-795,0,1681227850,12835.560709919991,173.60096838000027,54470.58614856001 2023-04-11,15:44:12.000,101,11126955,-795,0,1681227851,12835.540500989991,173.65736142000242,54470.43941904 2023-04-11,15:44:13.000,101,11127014,-795,0,1681227852,12835.695436119997,173.6291648999977,54470.523264480005 2023-04-11,15:44:14.000,101,11127033,-795,0,1681227853,12835.729117670002,173.66441055000178,54470.6001228 2023-04-11,15:44:15.000,101,11127030,-795,0,1681227854,12835.803217079992,173.71375446000457,54470.55820008 2023-04-11,15:44:16.000,101,11127008,-795,0,1681227855,12835.803217079992,173.78424575999816,54470.71191672001 2023-04-11,15:44:17.000,101,11127029,-795,0,1681227856,12835.843634939993,173.8406388000003,54470.79576216 2023-04-11,15:44:18.000,101,11127006,-795,0,1681227857,12835.836898629997,173.91817923000053,54470.83768488 2023-04-11,15:44:19.000,101,11127016,-795,0,1681227858,12835.783008149992,174.00981791999948,54470.844672 2023-04-11,15:44:20.000,101,11127096,-795,0,1681227859,12835.628073020001,174.10145660999842,54470.74685232 2023-04-11,15:44:21.000,101,11127017,-795,0,1681227860,12835.594391469996,174.17899703999865,54470.82371064 2023-04-11,15:44:22.000,101,11127010,-795,0,1681227861,12835.479874199991,174.186046169998,54470.80274928001 2023-04-11,15:44:23.000,101,11127040,-795,0,1681227862,12835.38556586,174.22834095000144,54470.74685232 2023-04-11,15:44:24.000,101,11127014,-795,0,1681227863,12835.18347656,174.2353900800008,54470.6001228 2023-04-11,15:44:25.000,101,11127043,-795,0,1681227864,12835.068959289994,174.20719356000336,54470.7049296 2023-04-11,15:44:26.000,101,11127002,-795,0,1681227865,12835.001596189999,174.16489877999993,54470.85165912001 2023-04-11,15:44:27.000,101,11127014,-795,0,1681227866,12834.873606299989,174.09440747999906,54470.78178792001 2023-04-11,15:44:28.000,101,11127018,-795,0,1681227867,12834.698462239998,173.9886705300014,54470.79576216 2023-04-11,15:44:29.000,101,11127020,-795,0,1681227868,12834.523318179992,173.86883531999774,54470.621084160004 2023-04-11,15:44:30.000,101,11127034,-795,0,1681227869,12834.341437809991,173.741950980002,54470.523264480005 2023-04-11,15:44:31.000,101,11127007,-795,0,1681227870,12834.213447919996,173.6785088100005,54470.42544480001 2023-04-11,15:44:32.000,101,11127003,-795,0,1681227871,12834.112403269995,173.5304770799994,54470.54422584001 2023-04-11,15:44:33.000,101,11127014,-795,0,1681227872,12833.970940759995,173.45998577999853,54470.4603804 2023-04-11,15:44:34.000,101,11126996,-795,0,1681227873,12833.82274194,173.3331014400028,54470.32762512001 2023-04-11,15:44:35.000,101,11127007,-795,0,1681227874,12833.802533009999,173.2485118800032,54470.3905092 2023-04-11,15:44:36.000,101,11126989,-795,0,1681227875,12833.782324079999,173.15687319000426,54470.34858648001 2023-04-11,15:44:37.000,101,11127023,-795,0,1681227876,12833.728433599994,173.1216275400002,54470.306663760006 2023-04-11,15:44:38.000,101,11127044,-795,0,1681227877,12833.674543119989,173.09343102000275,54470.19486984 2023-04-11,15:44:39.000,101,11127035,-795,0,1681227878,12833.681279429999,173.0863818900034,54470.32762512001 2023-04-11,15:44:40.000,101,11127008,-795,0,1681227879,12833.654334189989,173.07933276000404,54470.236792560005 2023-04-11,15:44:41.000,101,11126994,-795,0,1681227880,12833.701488359999,173.0863818900034,54470.2158312 2023-04-11,15:44:42.000,101,11127018,-795,0,1681227881,12833.768851459994,173.1004801500021,54470.404483440005 2023-04-11,15:44:43.000,101,11126987,-795,0,1681227882,12833.809269319994,173.20621709999978,54470.33461224 2023-04-11,15:44:44.000,101,11127029,-795,0,1681227883,12833.789060389994,173.2203153599985,54470.33461224 2023-04-11,15:44:45.000,101,11126984,-795,0,1681227884,12833.701488359999,173.3683470899996,54470.19486984 2023-04-11,15:44:46.000,101,11127019,-795,0,1681227885,12833.708224669994,173.40359274000366,54470.22980544001 2023-04-11,15:44:47.000,101,11127018,-795,0,1681227886,12833.627388949993,173.50932969000132,54470.25775392001 2023-04-11,15:44:48.000,101,11127051,-795,0,1681227887,12833.580234779998,173.62211576999835,54470.306663760006 2023-04-11,15:44:49.000,101,11127016,-795,0,1681227888,12833.425299649993,173.78424575999816,54470.20884408001 2023-04-11,15:44:50.000,101,11127010,-795,0,1681227889,12833.378145479997,173.87588445000438,54470.306663760006 2023-04-11,15:44:51.000,101,11127010,-795,0,1681227890,12833.250155590002,174.00981791999948,54470.31365088 2023-04-11,15:44:52.000,101,11127015,-795,0,1681227891,12833.075011529996,174.09440747999906,54470.355573600005 2023-04-11,15:44:53.000,101,11127024,-795,0,1681227892,12832.90660378,174.16489877999993,54470.29268952 2023-04-11,15:44:54.000,101,11127000,-795,0,1681227893,12832.73819602999,174.15784965000057,54470.2158312 2023-04-11,15:44:55.000,101,11127008,-795,0,1681227894,12832.529370419994,174.1719479099993,54470.22281832 2023-04-11,15:44:56.000,101,11127006,-795,0,1681227895,12832.327281119993,174.11555487000442,54470.11102440001 2023-04-11,15:44:57.000,101,11127017,-795,0,1681227896,12832.138664439997,174.0521127000029,54470.236792560005 2023-04-11,15:44:58.000,101,11126984,-795,0,1681227897,12831.936575139996,174.01686704999884,54470.15294712 2023-04-11,15:44:59.000,101,11126990,-795,0,1681227898,12831.754694769996,173.9534248800046,54470.09705016 2023-04-11,15:45:00.000,101,11127021,-795,0,1681227899,12831.532396539995,173.8899827100031,54469.950320640004 2023-04-11,15:45:01.000,101,11126978,-795,0,1681227900,12831.343779859999,173.81244228000287,54469.88743656 2023-04-11,15:45:02.000,101,11127059,-795,0,1681227901,12831.195581039989,173.75604924000072,54469.94333352001 2023-04-11,15:45:03.000,101,11127052,-795,0,1681227902,12831.094536389988,173.72785272000328,54469.84551384001 2023-04-11,15:45:04.000,101,11126992,-795,0,1681227903,12831.013700670002,173.60096838000027,54469.684810080005 2023-04-11,15:45:05.000,101,11126969,-795,0,1681227904,12830.966546499993,173.58687012000155,54469.72673280001 2023-04-11,15:45:06.000,101,11127006,-795,0,1681227905,12831.040645909998,173.56572273000347,54469.79660400001 2023-04-11,15:45:07.000,101,11126995,-795,0,1681227906,12831.040645909998,173.58687012000155,54469.782629760004 2023-04-11,15:45:08.000,101,11127013,-795,0,1681227907,12831.081063769998,173.5939192500009,54469.684810080005 2023-04-11,15:45:09.000,101,11127036,-795,0,1681227908,12831.074327459988,173.63621403000434,54469.67083584 2023-04-11,15:45:10.000,101,11127021,-795,0,1681227909,12831.081063769998,173.69965619999857,54469.55904192001 2023-04-11,15:45:11.000,101,11127062,-795,0,1681227910,12831.074327459988,173.7771966299988,54469.517119200005 2023-04-11,15:45:12.000,101,11126992,-795,0,1681227911,12831.148426869993,173.83358967000095,54469.614938880004 2023-04-11,15:45:13.000,101,11127022,-795,0,1681227912,12831.040645909998,173.90408097000181,54469.53808056001 2023-04-11,15:45:14.000,101,11127039,-795,0,1681227913,12831.121481629998,173.9393266199986,54469.621926 2023-04-11,15:45:15.000,101,11127005,-795,0,1681227914,12831.121481629998,174.00276879000012,54469.66384872 2023-04-11,15:45:16.000,101,11126986,-795,0,1681227915,12830.980019119997,174.0873583499997,54469.4821836 2023-04-11,15:45:17.000,101,11126988,-795,0,1681227916,12830.899183399997,174.10145660999842,54469.53109344 2023-04-11,15:45:18.000,101,11127023,-795,0,1681227917,12830.764457199992,174.10145660999842,54469.5520548 2023-04-11,15:45:19.000,101,11126996,-795,0,1681227918,12830.636467309996,174.12965313000313,54469.5520548 2023-04-11,15:45:20.000,101,11127003,-795,0,1681227919,12830.434378009995,174.1367022600025,54469.41929952001 2023-04-11,15:45:21.000,101,11127012,-795,0,1681227920,12830.272706569995,174.16489877999993,54469.42628664 2023-04-11,15:45:22.000,101,11127008,-795,0,1681227921,12830.18513454,174.1367022600025,54469.447248000004 2023-04-11,15:45:23.000,101,11126996,-795,0,1681227922,12830.009990479994,174.1508005200012,54469.447248000004 2023-04-11,15:45:24.000,101,11126987,-795,0,1681227923,12829.821373799998,174.16489877999993,54469.41231240001 2023-04-11,15:45:25.000,101,11126981,-795,0,1681227924,12829.646229739992,174.22834095000144,54469.22366016001 2023-04-11,15:45:26.000,101,11127007,-795,0,1681227925,12829.538448779997,174.25653746999888,54469.21667304 2023-04-11,15:45:27.000,101,11127000,-795,0,1681227926,12829.430667820001,174.30588138000167,54469.25160864001 2023-04-11,15:45:28.000,101,11127016,-795,0,1681227927,12829.3498321,174.31997964000038,54469.230647280005 2023-04-11,15:45:29.000,101,11127046,-795,0,1681227928,12829.24205113999,174.3834218100019,54469.181737440005 2023-04-11,15:45:30.000,101,11127014,-795,0,1681227929,12829.16795173,174.41161832999933,54469.11885336 2023-04-11,15:45:31.000,101,11127074,-795,0,1681227930,12829.20836959,174.3975200700006,54469.22366016001 2023-04-11,15:45:32.000,101,11126962,-795,0,1681227931,12829.093852319995,174.43981485000404,54469.18872456 2023-04-11,15:45:33.000,101,11127027,-795,0,1681227932,12829.10058862999,174.43981485000404,54469.08391776001 2023-04-11,15:45:34.000,101,11127003,-795,0,1681227933,12829.033225529995,174.47506050000084,54469.03500792001 2023-04-11,15:45:35.000,101,11127012,-795,0,1681227934,12829.013016599994,174.41161832999933,54468.965136720006 2023-04-11,15:45:36.000,101,11127011,-795,0,1681227935,12829.01975290999,174.46801137000148,54469.07693064001 2023-04-11,15:45:37.000,101,11127011,-795,0,1681227936,12829.033225529995,174.45391311000276,54469.05596928001 2023-04-11,15:45:38.000,101,11127010,-795,0,1681227937,12828.97933504999,174.43276572000468,54469.00007232 2023-04-11,15:45:39.000,101,11127020,-795,0,1681227938,12828.945653499999,174.5103061500049,54469.111866240004 2023-04-11,15:45:40.000,101,11126930,-795,0,1681227939,12828.878290399989,174.58784657999786,54468.90923976001 2023-04-11,15:45:41.000,101,11126925,-795,0,1681227940,12828.824399919999,174.62309223000193,54468.88827840001 2023-04-11,15:45:42.000,101,11127060,-715,0,1681227941,12828.716618959988,174.73587830999895,54468.923214 2023-04-11,15:45:43.000,101,11127003,-795,0,1681227942,12828.655992169988,174.78522222000174,54468.93718824001 2023-04-11,15:45:44.000,101,11127025,-795,0,1681227943,12828.507793349992,174.89800829999876,54468.80443296 2023-04-11,15:45:45.000,101,11127005,-795,0,1681227944,12828.467375489992,175.0037452500037,54468.76949736001 2023-04-11,15:45:46.000,101,11126994,-795,0,1681227945,12828.359594529997,175.12358046000008,54468.8533428 2023-04-11,15:45:47.000,101,11127037,-795,0,1681227946,12828.298967739996,175.2222682799984,54468.83936856001 2023-04-11,15:45:48.000,101,11126973,-795,0,1681227947,12828.164241539991,175.2857104499999,54468.74154888001 2023-04-11,15:45:49.000,101,11127004,-795,0,1681227948,12828.04298795999,175.3984965300042,54468.67167768001 2023-04-11,15:45:50.000,101,11127017,-795,0,1681227949,12827.914998069995,175.47603696000442,54468.56687088 2023-04-11,15:45:51.000,101,11127010,-795,0,1681227950,12827.854371279995,175.5324299999993,54468.57385800001 2023-04-11,15:45:52.000,101,11127004,-795,0,1681227951,12827.773535559994,175.58882304000144,54468.63674208 2023-04-11,15:45:53.000,101,11127007,-795,0,1681227952,12827.746590319999,175.61701955999888,54468.62276784001 2023-04-11,15:45:54.000,101,11127027,-795,0,1681227953,12827.692699839994,175.65226521000295,54468.55289664001 2023-04-11,15:45:55.000,101,11126993,-795,0,1681227954,12827.692699839994,175.6593143400023,54468.40616712001 2023-04-11,15:45:56.000,101,11127043,-795,0,1681227955,12827.73985400999,175.6593143400023,54468.4690512 2023-04-11,15:45:57.000,101,11127057,-795,0,1681227956,12827.82068972999,175.71570738000446,54468.48302544001 2023-04-11,15:45:58.000,101,11127005,-795,0,1681227957,12827.874580209995,175.73685477000254,54468.42712848 2023-04-11,15:45:59.000,101,11127008,-795,0,1681227958,12827.92847069,175.72980564000318,54468.45507696001 2023-04-11,15:46:00.000,101,11127024,-795,0,1681227959,12827.894789139995,175.76505128999997,54468.343283040005 2023-04-11,15:46:01.000,101,11126996,-795,0,1681227960,12827.94194330999,175.78619867999805,54468.39918 2023-04-11,15:46:02.000,101,11127008,-795,0,1681227961,12828.016042719995,175.82849346000148,54468.47603832 2023-04-11,15:46:03.000,101,11127051,-795,0,1681227962,12828.09014213,175.84964084999956,54468.50398680001 2023-04-11,15:46:04.000,101,11126953,-795,0,1681227963,12828.157505229996,175.86373910999828,54468.47603832 2023-04-11,15:46:05.000,101,11127002,-795,0,1681227964,12828.184450469991,175.8425917200002,54468.28738608001 2023-04-11,15:46:06.000,101,11126993,-795,0,1681227965,12828.238340949996,175.8707882400049,54468.343283040005 2023-04-11,15:46:07.000,101,11127013,-795,0,1681227966,12828.339385599997,175.891935630003,54468.42712848 2023-04-11,15:46:08.000,101,11127016,-795,0,1681227967,12828.325912979992,175.9271812799998,54468.43411560001 2023-04-11,15:46:09.000,101,11127017,-795,0,1681227968,12828.224868329991,175.9553778000045,54468.32232168 2023-04-11,15:46:10.000,101,11127018,-795,0,1681227969,12828.184450469991,175.97652519000258,54468.41315424001 2023-04-11,15:46:11.000,101,11127010,-795,0,1681227970,12828.177714159996,176.03291823000473,54468.510973920005 2023-04-11,15:46:12.000,101,11126995,-795,0,1681227971,12828.117087369996,176.07521301000088,54468.47603832 2023-04-11,15:46:13.000,101,11127016,-795,0,1681227972,12827.995833789995,176.14570431000175,54468.441102720004 2023-04-11,15:46:14.000,101,11127045,-795,0,1681227973,12827.793744489994,176.21619561000261,54468.28039896 2023-04-11,15:46:15.000,101,11127041,-795,0,1681227974,12827.78027186999,176.32193256000028,54468.2594376 2023-04-11,15:46:16.000,101,11127047,-795,0,1681227975,12827.726381389999,176.3501290799977,54468.36424440001 2023-04-11,15:46:17.000,101,11127027,-795,0,1681227976,12827.726381389999,176.4488169000033,54468.48302544001 2023-04-11,15:46:18.000,101,11127038,-795,0,1681227977,12827.638809359989,176.56160298000032,54468.49001256 2023-04-11,15:46:19.000,101,11126996,-795,0,1681227978,12827.551237329993,176.68143819000397,54468.44808984 2023-04-11,15:46:20.000,101,11127008,-795,0,1681227979,12827.450192679993,176.73783122999885,54468.24546336001 2023-04-11,15:46:21.000,101,11127011,-795,0,1681227980,12827.409774819993,176.85061731000314,54468.25245048 2023-04-11,15:46:22.000,101,11127039,-795,0,1681227981,12827.376093270002,176.90701034999802,54468.28039896 2023-04-11,15:46:23.000,101,11126981,-795,0,1681227982,12827.349148029993,176.97750164999889,54468.2594376 2023-04-11,15:46:24.000,101,11127024,-795,0,1681227983,12827.248103379992,176.99864904000424,54468.175592160005 2023-04-11,15:46:25.000,101,11127004,-795,0,1681227984,12827.328939099993,177.09028773000318,54468.224502000005 2023-04-11,15:46:26.000,101,11127007,-795,0,1681227985,12827.376093270002,177.0409438200004,54468.31533456001 2023-04-11,15:46:27.000,101,11126995,-795,0,1681227986,12827.328939099993,177.04799294999975,54468.23847624001 2023-04-11,15:46:28.000,101,11126979,-795,0,1681227987,12827.301993859997,177.0550420799991,54468.19655352001 2023-04-11,15:46:29.000,101,11127000,-795,0,1681227988,12827.342411719997,177.06209120999847,54468.175592160005 2023-04-11,15:46:30.000,101,11127014,-795,0,1681227989,12827.349148029993,177.04799294999975,54468.126682320006 2023-04-11,15:46:31.000,101,11127001,-795,0,1681227990,12827.396302200003,177.0550420799991,54468.07777248001 2023-04-11,15:46:32.000,101,11126987,-795,0,1681227991,12827.504083159998,177.06209120999847,54468.19655352001 2023-04-11,15:46:33.000,101,11127049,-795,0,1681227992,12827.578182569989,177.0409438200004,54468.21751488001 2023-04-11,15:46:34.000,101,11127046,-795,0,1681227993,12827.659018289989,177.11143512000126,54468.21052776 2023-04-11,15:46:35.000,101,11127059,-795,0,1681227994,12827.712908769994,177.11143512000126,54468.21751488001 2023-04-11,15:46:36.000,101,11126987,-795,0,1681227995,12827.80048079999,177.16077903000405,54468.273411840004 2023-04-11,15:46:37.000,101,11126959,-795,0,1681227996,12827.914998069995,177.22422119999828,54468.175592160005 2023-04-11,15:46:38.000,101,11127010,-795,0,1681227997,12827.90152544999,177.32290902000386,54468.21052776 2023-04-11,15:46:39.000,101,11126990,-795,0,1681227998,12827.874580209995,177.33700728000258,54468.04283688 2023-04-11,15:46:40.000,101,11126999,-795,0,1681227999,12827.874580209995,177.42864597000153,54468.11270808 2023-04-11,15:46:41.000,101,11126971,-795,0,1681228000,12827.86110758999,177.52028466000047,54468.11969520001 2023-04-11,15:46:42.000,101,11126989,-795,0,1681228001,12827.80721711,177.59077596000134,54468.30834744 2023-04-11,15:46:43.000,101,11127011,-795,0,1681228002,12827.733117699994,177.70356203999836,54468.3293088 2023-04-11,15:46:44.000,101,11126980,-795,0,1681228003,12827.665754599999,177.8727411600048,54468.28039896 2023-04-11,15:46:45.000,101,11127025,-795,0,1681228004,12827.531028399993,178.03487115000462,54468.126682320006 2023-04-11,15:46:46.000,101,11127012,-795,0,1681228005,12827.470401609993,178.16880461999972,54468.19655352001 2023-04-11,15:46:47.000,101,11127008,-795,0,1681228006,12827.423247439998,178.3379837399989,54468.26642472001 2023-04-11,15:46:48.000,101,11127007,-795,0,1681228007,12827.362620649998,178.50716285999806,54468.2594376 2023-04-11,15:46:49.000,101,11127006,-795,0,1681228008,12827.288521239992,178.64109633000044,54468.24546336001 2023-04-11,15:46:50.000,101,11127013,-795,0,1681228009,12827.281784929997,178.7750298000028,54468.28039896 2023-04-11,15:46:51.000,101,11127014,-795,0,1681228010,12827.295257550002,178.90191413999855,54468.33629592001 2023-04-11,15:46:52.000,101,11127001,-795,0,1681228011,12827.301993859997,179.00060196000413,54468.273411840004 2023-04-11,15:46:53.000,101,11127045,-795,0,1681228012,12827.268312309992,179.13453542999923,54468.273411840004 2023-04-11,15:46:54.000,101,11127012,-795,0,1681228013,12827.315466480002,179.24027238000417,54468.21052776 2023-04-11,15:46:55.000,101,11126958,-795,0,1681228014,12827.335675410002,179.37420584999927,54468.18257928 2023-04-11,15:46:56.000,101,11127010,-795,0,1681228015,12827.429983749993,179.5010901900023,54468.41315424001 2023-04-11,15:46:57.000,101,11126961,-795,0,1681228016,12827.490610539993,179.58567975000187,54468.49001256 2023-04-11,15:46:58.000,101,11126992,-795,0,1681228017,12827.578182569989,179.68436757000018,54468.4690512 2023-04-11,15:46:59.000,101,11127020,-795,0,1681228018,12827.672490909994,179.80420278000383,54468.47603832 2023-04-11,15:47:00.000,101,11127024,-795,0,1681228019,12827.726381389999,179.8605958199987,54468.49699968 2023-04-11,15:47:01.000,101,11127028,-795,0,1681228020,12827.793744489994,179.95223450999765,54468.48302544001 2023-04-11,15:47:02.000,101,11126999,-795,0,1681228021,12827.86110758999,180.0086275499998,54468.59481936 2023-04-11,15:47:03.000,101,11127016,-795,0,1681228022,12827.86110758999,180.04387320000387,54468.608793600004 2023-04-11,15:47:04.000,101,11127032,-795,0,1681228023,12827.80721711,180.17780666999897,54468.52494816 2023-04-11,15:47:05.000,101,11127042,-795,0,1681228024,12827.874580209995,180.1919049299977,54468.63674208 2023-04-11,15:47:06.000,101,11127036,-795,0,1681228025,12827.88131651999,180.2835436200039,54468.678664800005 2023-04-11,15:47:07.000,101,11127027,-795,0,1681228026,12827.92847069,180.29764188000263,54468.75552312 2023-04-11,15:47:08.000,101,11126971,-795,0,1681228027,12827.874580209995,180.3187892700007,54468.69962616001 2023-04-11,15:47:09.000,101,11126998,-795,0,1681228028,12827.86110758999,180.29764188000263,54468.629754960006 2023-04-11,15:47:10.000,101,11127019,-795,0,1681228029,12827.80048079999,180.27649449000455,54468.559883760005 2023-04-11,15:47:11.000,101,11126991,-795,0,1681228030,12827.80048079999,180.1707575399996,54468.55289664001 2023-04-11,15:47:12.000,101,11126946,-795,0,1681228031,12827.813953419995,180.20600319000368,54468.62276784001 2023-04-11,15:47:13.000,101,11126989,-795,0,1681228032,12827.834162349995,180.14961015000154,54468.678664800005 2023-04-11,15:47:14.000,101,11126974,-795,0,1681228033,12827.78027186999,180.0932171099994,54468.65071632001 2023-04-11,15:47:15.000,101,11127005,-795,0,1681228034,12827.665754599999,180.05092233000323,54468.629754960006 2023-04-11,15:47:16.000,101,11126981,-795,0,1681228035,12827.73985400999,179.98748016000172,54468.51796104 2023-04-11,15:47:17.000,101,11127032,-795,0,1681228036,12827.813953419995,179.98043103000236,54468.68565192 2023-04-11,15:47:18.000,101,11126972,-795,0,1681228037,12827.813953419995,180.01567667999916,54468.72058752001 2023-04-11,15:47:19.000,101,11127011,-795,0,1681228038,12827.894789139995,179.9451853799983,54468.69962616001 2023-04-11,15:47:20.000,101,11127023,-795,0,1681228039,12827.84089865999,180.00157842000044,54468.4690512 2023-04-11,15:47:21.000,101,11127025,-795,0,1681228040,12828.036251649995,180.02272580999852,54468.67167768001 2023-04-11,15:47:22.000,101,11127020,-795,0,1681228041,12828.096878439996,180.0720697200013,54468.75552312 2023-04-11,15:47:23.000,101,11126994,-795,0,1681228042,12828.238340949996,180.14256102000218,54468.74853600001 2023-04-11,15:47:24.000,101,11126909,-795,0,1681228043,12828.298967739996,180.24124884000048,54468.70661328 2023-04-11,15:47:25.000,101,11127033,-795,0,1681228044,12828.373067150002,180.27649449000455,54468.58783224 2023-04-11,15:47:26.000,101,11127015,-795,0,1681228045,12828.460639179997,180.33288752999943,54468.57385800001 2023-04-11,15:47:27.000,101,11127040,-795,0,1681228046,12828.608837999993,180.31174014000135,54468.63674208 2023-04-11,15:47:28.000,101,11127020,-795,0,1681228047,12828.696410029988,180.31174014000135,54468.75552312 2023-04-11,15:47:29.000,101,11127036,-795,0,1681228048,12828.783982059998,180.2201014500024,54468.67167768001 2023-04-11,15:47:30.000,101,11127011,-795,0,1681228049,12828.757036819989,180.11436450000474,54468.70661328 2023-04-11,15:47:31.000,101,11127025,-795,0,1681228050,12828.783982059998,180.02272580999852,54468.8533428 2023-04-11,15:47:32.000,101,11126972,-795,0,1681228051,12828.642519549998,179.96633277000365,54468.7834716 2023-04-11,15:47:33.000,101,11126995,-795,0,1681228052,12828.575156450002,179.89584147000278,54468.895265520005 2023-04-11,15:47:34.000,101,11127001,-795,0,1681228053,12828.447166559992,179.8605958199987,54468.87430416 2023-04-11,15:47:35.000,101,11127029,-795,0,1681228054,12828.373067150002,179.78305538999848,54468.846355680005 2023-04-11,15:47:36.000,101,11127030,-795,0,1681228055,12828.231604640001,179.74076061000233,54468.965136720006 2023-04-11,15:47:37.000,101,11127057,-795,0,1681228056,12828.218132019996,179.6984658299989,54469.062956400005 2023-04-11,15:47:38.000,101,11127045,-795,0,1681228057,12828.08340581999,179.64207279000402,54469.11885336 2023-04-11,15:47:39.000,101,11127088,-795,0,1681228058,12827.995833789995,179.5504340999978,54469.0280208 2023-04-11,15:47:40.000,101,11127009,-795,0,1681228059,12827.80721711,179.50813932000165,54468.95814960001 2023-04-11,15:47:41.000,101,11127037,-795,0,1681228060,12827.733117699994,179.42354976000206,54468.965136720006 2023-04-11,15:47:42.000,101,11126972,-795,0,1681228061,12827.706172459999,179.37420584999927,54468.97212384 2023-04-11,15:47:43.000,101,11127028,-795,0,1681228062,12827.652281979994,179.27551803000097,54468.90225264 2023-04-11,15:47:44.000,101,11127008,-795,0,1681228063,12827.537764709989,179.21207585999946,54468.82539432 2023-04-11,15:47:45.000,101,11126990,-795,0,1681228064,12827.611864119994,179.13453542999923,54468.86032992 2023-04-11,15:47:46.000,101,11127034,-795,0,1681228065,12827.665754599999,179.13453542999923,54468.97911096 2023-04-11,15:47:47.000,101,11127025,-795,0,1681228066,12827.692699839994,179.09224065000308,54469.014046560005 2023-04-11,15:47:48.000,101,11126984,-795,0,1681228067,12827.753326629994,179.08519152000372,54468.95814960001 2023-04-11,15:47:49.000,101,11127038,-795,0,1681228068,12827.78027186999,179.12748629999987,54468.93718824001 2023-04-11,15:47:50.000,101,11126987,-795,0,1681228069,12827.874580209995,179.2050267300001,54468.86731704001 2023-04-11,15:47:51.000,101,11126971,-795,0,1681228070,12827.98909748,179.28961628999969,54468.86032992 2023-04-11,15:47:52.000,101,11127028,-795,0,1681228071,12828.06319688999,179.388304109998,54469.02103368 2023-04-11,15:47:53.000,101,11126981,-795,0,1681228072,12828.211395710001,179.52928670999972,54469.04898216 2023-04-11,15:47:54.000,101,11127030,-795,0,1681228073,12828.258549879996,179.69141669999954,54469.13981472 2023-04-11,15:47:55.000,101,11126968,-795,0,1681228074,12828.373067150002,179.8253501700019,54469.1677632 2023-04-11,15:47:56.000,101,11126969,-795,0,1681228075,12828.352858220002,179.99452929000108,54469.10487912001 2023-04-11,15:47:57.000,101,11126943,-795,0,1681228076,12828.474111800002,180.12846276000346,54469.1677632 2023-04-11,15:47:58.000,101,11127005,-795,0,1681228077,12828.487584419992,180.24829796999984,54469.22366016001 2023-04-11,15:47:59.000,101,11127012,-795,0,1681228078,12828.622310619998,180.38223144000222,54469.24462152001 2023-04-11,15:48:00.000,101,11127011,-795,0,1681228079,12828.608837999993,180.5161649100046,54469.24462152001 2023-04-11,15:48:01.000,101,11127060,-795,0,1681228080,12828.689673719993,180.62190186000225,54469.31449272 2023-04-11,15:48:02.000,101,11127007,-795,0,1681228081,12828.743564199998,180.75583533000463,54469.38436392 2023-04-11,15:48:03.000,101,11127032,-795,0,1681228082,12828.763773129998,180.8615722800023,54469.44026088001 2023-04-11,15:48:04.000,101,11127004,-795,0,1681228083,12828.810927299994,180.96730922999996,54469.398338160005 2023-04-11,15:48:05.000,101,11127028,-795,0,1681228084,12828.797454679989,181.10124270000233,54469.39135104001 2023-04-11,15:48:06.000,101,11127030,-795,0,1681228085,12828.797454679989,181.16468487000384,54469.46122224001 2023-04-11,15:48:07.000,101,11127011,-795,0,1681228086,12828.851345159994,181.28452008000022,54469.49615784 2023-04-11,15:48:08.000,101,11127013,-795,0,1681228087,12828.790718369994,181.37615876999917,54469.59397752 2023-04-11,15:48:09.000,101,11127046,-795,0,1681228088,12828.723355269998,181.4325518100013,54469.51013208001 2023-04-11,15:48:10.000,101,11127015,-795,0,1681228089,12828.703146339998,181.4184535500026,54469.54506768 2023-04-11,15:48:11.000,101,11127035,-795,0,1681228090,12828.763773129998,181.4536991999994,54469.71974568 2023-04-11,15:48:12.000,101,11127013,-795,0,1681228091,12828.709882649993,181.41140442000324,54469.566029040005 2023-04-11,15:48:13.000,101,11126985,-795,0,1681228092,12828.662728479998,181.4325518100013,54469.614938880004 2023-04-11,15:48:14.000,101,11127020,-795,0,1681228093,12828.629046929993,181.37615876999917,54469.53109344 2023-04-11,15:48:15.000,101,11127042,-795,0,1681228094,12828.649255859993,181.27747095000086,54469.517119200005 2023-04-11,15:48:16.000,101,11127033,-795,0,1681228095,12828.703146339998,181.27747095000086,54469.59397752 2023-04-11,15:48:17.000,101,11126995,-795,0,1681228096,12828.736827889988,181.12943921999977,54469.49615784 2023-04-11,15:48:18.000,101,11127059,-795,0,1681228097,12828.925444569999,181.06599704999826,54469.67083584 2023-04-11,15:48:19.000,101,11127002,-795,0,1681228098,12829.06690708,181.03780053000082,54469.733719920005 2023-04-11,15:48:20.000,101,11127008,-795,0,1681228099,12829.20836959,181.01665314000275,54469.6917972 2023-04-11,15:48:21.000,101,11126983,-795,0,1681228100,12829.336359479996,181.05189878999954,54469.60096464 2023-04-11,15:48:22.000,101,11127023,-795,0,1681228101,12829.491294610001,181.0871444400036,54469.64288736 2023-04-11,15:48:23.000,101,11127006,-795,0,1681228102,12829.747274389993,181.15058660999784,54469.72673280001 2023-04-11,15:48:24.000,101,11127045,-795,0,1681228103,12829.922418449998,181.25632356000278,54469.85948808 2023-04-11,15:48:25.000,101,11127028,-795,0,1681228104,12830.090826199994,181.43960094000067,54469.84551384001 2023-04-11,15:48:26.000,101,11126989,-795,0,1681228105,12830.23902501999,181.57353441000305,54469.90839792 2023-04-11,15:48:27.000,101,11126990,-795,0,1681228106,12830.4276417,181.75681179000094,54470.05512744 2023-04-11,15:48:28.000,101,11127048,-795,0,1681228107,12830.52868635,181.98238395000226,54470.05512744 2023-04-11,15:48:29.000,101,11127041,-795,0,1681228108,12830.683621479991,182.21500524000294,54470.10403728 2023-04-11,15:48:30.000,101,11127048,-795,0,1681228109,12830.730775650001,182.45467566000298,54470.11102440001 2023-04-11,15:48:31.000,101,11126996,-795,0,1681228110,12830.798138749997,182.63795304000087,54470.15993424001 2023-04-11,15:48:32.000,101,11126992,-795,0,1681228111,12830.865501849992,182.84942694000347,54470.34858648001 2023-04-11,15:48:33.000,101,11127027,-795,0,1681228112,12830.919392329997,183.0749991000048,54470.48832888 2023-04-11,15:48:34.000,101,11127038,-795,0,1681228113,12830.919392329997,183.21598169999925,54470.48832888 2023-04-11,15:48:35.000,101,11126964,-795,0,1681228114,12830.912656020002,183.34286604000226,54470.48832888 2023-04-11,15:48:36.000,101,11126973,-795,0,1681228115,12830.838556609997,183.44860298999993,54470.37653496001 2023-04-11,15:48:37.000,101,11126997,-795,0,1681228116,12830.818347679997,183.50499603000208,54470.44640616001 2023-04-11,15:48:38.000,101,11127003,-795,0,1681228117,12830.818347679997,183.50499603000208,54470.49531600001 2023-04-11,15:48:39.000,101,11126984,-795,0,1681228118,12830.750984580001,183.46270124999864,54470.43941904 2023-04-11,15:48:40.000,101,11127027,-795,0,1681228119,12830.690357790001,183.41335734000313,54470.42544480001 2023-04-11,15:48:41.000,101,11127053,-795,0,1681228120,12830.676885169996,183.3358169100029,54470.474354640006 2023-04-11,15:48:42.000,101,11127010,-795,0,1681228121,12830.744248269992,183.2230308299986,54470.58614856001 2023-04-11,15:48:43.000,101,11127006,-795,0,1681228122,12830.757720889997,183.11729388000094,54470.54422584001 2023-04-11,15:48:44.000,101,11126963,-795,0,1681228123,12830.784666129992,183.01860606000264,54470.53723872 2023-04-11,15:48:45.000,101,11126987,-795,0,1681228124,12830.798138749997,182.95516389000113,54470.4603804 2023-04-11,15:48:46.000,101,11127004,-795,0,1681228125,12830.892447090002,182.77188651000324,54470.46736752001 2023-04-11,15:48:47.000,101,11127006,-795,0,1681228126,12831.020436979998,182.7295917299998,54470.6001228 2023-04-11,15:48:48.000,101,11127022,-795,0,1681228127,12831.094536389988,182.65205129999958,54470.642045520006 2023-04-11,15:48:49.000,101,11126981,-795,0,1681228128,12831.202317349998,182.56041261000064,54470.60710992 2023-04-11,15:48:50.000,101,11126994,-795,0,1681228129,12831.330307239994,182.51106869999785,54470.63505840001 2023-04-11,15:48:51.000,101,11127015,-795,0,1681228130,12831.5054513,182.46172479000234,54470.7049296 2023-04-11,15:48:52.000,101,11126958,-795,0,1681228131,12831.58628702,182.4053317500002,54470.71890384 2023-04-11,15:48:53.000,101,11126994,-795,0,1681228132,12831.61996856999,182.39828262000083,54470.69794248 2023-04-11,15:48:54.000,101,11127000,-795,0,1681228133,12831.72101321999,182.4053317500002,54470.63505840001 2023-04-11,15:48:55.000,101,11127011,-795,0,1681228134,12831.80858525,182.41238087999955,54470.621084160004 2023-04-11,15:48:56.000,101,11127001,-795,0,1681228135,12831.936575139996,182.39828262000083,54470.85165912001 2023-04-11,15:48:57.000,101,11127044,-795,0,1681228136,12831.997201929997,182.42647913999826,54470.83768488 2023-04-11,15:48:58.000,101,11127017,-795,0,1681228137,12832.024147169992,182.45467566000298,54470.92153032001 2023-04-11,15:48:59.000,101,11127009,-795,0,1681228138,12832.003938239992,182.49697043999913,54470.88659472 2023-04-11,15:49:00.000,101,11126964,-795,0,1681228139,12831.963520379992,182.51106869999785,54470.79576216 2023-04-11,15:49:01.000,101,11126975,-795,0,1681228140,12831.902893589991,182.64500217000023,54470.86563336 2023-04-11,15:49:02.000,101,11126982,-795,0,1681228141,12831.842266799991,182.6802478200043,54470.90056896001 2023-04-11,15:49:03.000,101,11126958,-795,0,1681228142,12831.74795846,182.69434608000302,54470.977427280006 2023-04-11,15:49:04.000,101,11127030,-795,0,1681228143,12831.64017749999,182.78598477000196,54470.89358184 2023-04-11,15:49:05.000,101,11126986,-795,0,1681228144,12831.593023329995,182.77188651000324,54470.96345304 2023-04-11,15:49:06.000,101,11126955,-795,0,1681228145,12831.53913284999,182.7789356400026,54471.04729848001 2023-04-11,15:49:07.000,101,11127035,-795,0,1681228146,12831.44482451,182.73664085999917,54471.075246960005 2023-04-11,15:49:08.000,101,11126979,-795,0,1681228147,12831.35725247999,182.7154934700011,54471.04729848001 2023-04-11,15:49:09.000,101,11126999,-795,0,1681228148,12831.289889379994,182.72254260000045,54471.01935000001 2023-04-11,15:49:10.000,101,11126995,-795,0,1681228149,12831.209053659994,182.69434608000302,54471.01236288 2023-04-11,15:49:11.000,101,11127021,-795,0,1681228150,12831.235998899989,182.6802478200043,54470.907556080005 2023-04-11,15:49:12.000,101,11127045,-795,0,1681228151,12831.276416759989,182.73664085999917,54470.94947880001 2023-04-11,15:49:13.000,101,11127015,-795,0,1681228152,12831.37746140999,182.70139521000237,54471.0542856 2023-04-11,15:49:14.000,101,11127037,-795,0,1681228153,12831.40440665,182.72254260000045,54470.99140152 2023-04-11,15:49:15.000,101,11127027,-795,0,1681228154,12831.47850605999,182.69434608000302,54470.94249168 2023-04-11,15:49:16.000,101,11126967,-795,0,1681228155,12831.57955070999,182.70139521000237,54470.977427280006 2023-04-11,15:49:17.000,101,11126988,-795,0,1681228156,12831.593023329995,182.64500217000023,54470.97044016001 2023-04-11,15:49:18.000,101,11127032,-795,0,1681228157,12831.62670488,182.6802478200043,54470.94947880001 2023-04-11,15:49:19.000,101,11126977,-795,0,1681228158,12831.889420970001,182.60270739000407,54471.01935000001 2023-04-11,15:49:20.000,101,11127007,-795,0,1681228159,12831.896157279996,182.58155999999872,54470.94249168 2023-04-11,15:49:21.000,101,11126951,-795,0,1681228160,12831.990465620001,182.55336348000128,54470.99140152 2023-04-11,15:49:22.000,101,11127015,-795,0,1681228161,12832.051092410002,182.51811783000448,54470.9844144 2023-04-11,15:49:23.000,101,11127048,-795,0,1681228162,12832.104982889992,182.44057740000426,54471.04729848001 2023-04-11,15:49:24.000,101,11126927,-795,0,1681228163,12832.172345990002,182.39828262000083,54470.94249168 2023-04-11,15:49:25.000,101,11127015,-795,0,1681228164,12832.246445399993,182.2573000199991,54471.04031136 2023-04-11,15:49:26.000,101,11127001,-795,0,1681228165,12832.239709089998,182.18680871999823,54470.88659472 2023-04-11,15:49:27.000,101,11126971,-795,0,1681228166,12832.280126949998,182.05287525000313,54470.89358184 2023-04-11,15:49:28.000,101,11127032,-795,0,1681228167,12832.374435289988,181.94008916999883,54471.00537576 2023-04-11,15:49:29.000,101,11127017,-795,0,1681228168,12832.421589459998,181.79205743999773,54470.97044016001 2023-04-11,15:49:30.000,101,11126948,-795,0,1681228169,12832.435062079989,181.62992744999792,54470.97044016001 2023-04-11,15:49:31.000,101,11127015,-795,0,1681228170,12832.522634109999,181.5171413700009,54471.0542856 2023-04-11,15:49:32.000,101,11126982,-795,0,1681228171,12832.583260899999,181.39730616000452,54471.09620832001 2023-04-11,15:49:33.000,101,11126982,-795,0,1681228172,12832.63715137999,181.28452008000022,54471.00537576 2023-04-11,15:49:34.000,101,11127014,-795,0,1681228173,12832.61694244999,181.2210779099987,54470.92153032001 2023-04-11,15:49:35.000,101,11126967,-795,0,1681228174,12832.71798709999,181.16468487000384,54470.94947880001 2023-04-11,15:49:36.000,101,11127013,-795,0,1681228175,12832.75840495999,181.18583226000192,54471.0542856 2023-04-11,15:49:37.000,101,11126991,-795,0,1681228176,12832.83924067999,181.13648834999913,54471.15210528 2023-04-11,15:49:38.000,101,11127016,-795,0,1681228177,12832.87965853999,181.19993052000063,54471.1590924 2023-04-11,15:49:39.000,101,11127033,-795,0,1681228178,12832.933549019996,181.28452008000022,54471.20800224 2023-04-11,15:49:40.000,101,11126980,-795,0,1681228179,12832.90660378,181.39730616000452,54471.10319544 2023-04-11,15:49:41.000,101,11127003,-795,0,1681228180,12832.96049425999,181.52419050000026,54471.026337120005 2023-04-11,15:49:42.000,101,11126993,-795,0,1681228181,12833.000912119991,181.62287831999856,54471.16607952001 2023-04-11,15:49:43.000,101,11126969,-795,0,1681228182,12833.108693080001,181.7286152700035,54471.28486056001 2023-04-11,15:49:44.000,101,11126970,-795,0,1681228183,12833.101956769991,181.88369613000395,54471.28486056001 2023-04-11,15:49:45.000,101,11126985,-795,0,1681228184,12833.182792489992,181.93304003999947,54471.32678328 2023-04-11,15:49:46.000,101,11127040,-795,0,1681228185,12833.209737730002,181.99648221000098,54471.38966736 2023-04-11,15:49:47.000,101,11126992,-795,0,1681228186,12833.223210349992,182.03172785999777,54471.41761584 2023-04-11,15:49:48.000,101,11126945,-795,0,1681228187,12833.189528800001,181.99648221000098,54471.42460296001 2023-04-11,15:49:49.000,101,11127012,-795,0,1681228188,12833.169319870001,181.95418743000482,54471.37569312 2023-04-11,15:49:50.000,101,11127008,-795,0,1681228189,12833.142374629992,181.85549960999924,54471.291847680004 2023-04-11,15:49:51.000,101,11126993,-795,0,1681228190,12833.068275220001,181.6792713600007,54471.30582192001 2023-04-11,15:49:52.000,101,11126979,-795,0,1681228191,12833.02785736,181.49599398000282,54471.361718880005 2023-04-11,15:49:53.000,101,11126972,-795,0,1681228192,12833.00764843,181.3197657300043,54471.40364160001 2023-04-11,15:49:54.000,101,11127054,-795,0,1681228193,12832.913340089995,181.15763574000448,54471.41761584 2023-04-11,15:49:55.000,101,11127022,-795,0,1681228194,12832.87965853999,180.9250144500038,54471.242937840005 2023-04-11,15:49:56.000,101,11127022,-795,0,1681228195,12832.832504369995,180.748786199998,54471.312809040006 2023-04-11,15:49:57.000,101,11127020,-795,0,1681228196,12832.88639485,180.65714750999905,54471.2988348 2023-04-11,15:49:58.000,101,11127059,-795,0,1681228197,12832.92007639999,180.57255794999946,54471.312809040006 2023-04-11,15:49:59.000,101,11127009,-795,0,1681228198,12833.02785736,180.5514105600014,54471.38268024001 2023-04-11,15:50:00.000,101,11127002,-795,0,1681228199,12833.041329979991,180.59370534000482,54471.31979616 2023-04-11,15:50:01.000,101,11127026,-795,0,1681228200,12833.216474039997,180.6641966399984,54471.27787344 2023-04-11,15:50:02.000,101,11127001,-795,0,1681228201,12833.492662750003,180.762884460004,54471.47351280001 2023-04-11,15:50:03.000,101,11127021,-795,0,1681228202,12833.647597879994,180.91796532000444,54471.41761584 2023-04-11,15:50:04.000,101,11126995,-635,0,1681228203,12833.762115149999,181.03075140000146,54471.46652568 2023-04-11,15:50:05.000,101,11127015,-795,0,1681228204,12833.829478249994,181.18583226000192,54471.27088632 2023-04-11,15:50:06.000,101,11126990,-795,0,1681228205,12833.98441338,181.2704218200015,54471.32678328 2023-04-11,15:50:07.000,101,11126987,-795,0,1681228206,12834.11913957999,181.40435529000388,54471.43159008001 2023-04-11,15:50:08.000,101,11127011,-795,0,1681228207,12834.13934850999,181.42550268000196,54471.480499920006 2023-04-11,15:50:09.000,101,11127015,-795,0,1681228208,12834.22692054,181.4325518100013,54471.40364160001 2023-04-11,15:50:10.000,101,11127005,-795,0,1681228209,12834.260602089991,181.34796225000173,54471.45255144001 2023-04-11,15:50:11.000,101,11126976,-795,0,1681228210,12834.260602089991,181.32681486000365,54471.543384 2023-04-11,15:50:12.000,101,11127009,-795,0,1681228211,12834.199975299991,181.2704218200015,54471.39665448 2023-04-11,15:50:13.000,101,11127007,-795,0,1681228212,12834.10566696,181.18583226000192,54471.34774464 2023-04-11,15:50:14.000,101,11127027,-795,0,1681228213,12833.97767706999,181.0871444400036,54471.30582192001 2023-04-11,15:50:15.000,101,11127019,-795,0,1681228214,12833.8631598,180.97435835999931,54471.2988348 2023-04-11,15:50:16.000,101,11126987,-795,0,1681228215,12833.789060389994,180.8615722800023,54471.312809040006 2023-04-11,15:50:17.000,101,11127000,-795,0,1681228216,12833.748642529994,180.75583533000463,54471.361718880005 2023-04-11,15:50:18.000,101,11126958,-795,0,1681228217,12833.647597879994,180.63600012000097,54471.361718880005 2023-04-11,15:50:19.000,101,11126986,-795,0,1681228218,12833.533080609988,180.54436143000203,54471.2289636 2023-04-11,15:50:20.000,101,11127006,-795,0,1681228219,12833.539816919998,180.4668210000018,54471.2988348 2023-04-11,15:50:21.000,101,11126980,-795,0,1681228220,12833.526344299993,180.34698578999814,54471.34075752 2023-04-11,15:50:22.000,101,11126974,-795,0,1681228221,12833.607180019993,180.26239622999856,54471.39665448 2023-04-11,15:50:23.000,101,11126983,-795,0,1681228222,12833.607180019993,180.24124884000048,54471.30582192001 2023-04-11,15:50:24.000,101,11127016,-795,0,1681228223,12833.640861569998,180.14256102000218,54471.22197648 2023-04-11,15:50:25.000,101,11126973,-795,0,1681228224,12833.75537883999,180.1214136300041,54471.27787344 2023-04-11,15:50:26.000,101,11127002,-795,0,1681228225,12833.95746813999,180.10026623999875,54471.42460296001 2023-04-11,15:50:27.000,101,11126986,-795,0,1681228226,12834.09893064999,180.04387320000387,54471.48748704 2023-04-11,15:50:28.000,101,11126988,-795,0,1681228227,12834.240393159991,180.05092233000323,54471.45255144001 2023-04-11,15:50:29.000,101,11126996,-795,0,1681228228,12834.307756260001,180.02272580999852,54471.45255144001 2023-04-11,15:50:30.000,101,11127019,-795,0,1681228229,12834.368383050001,179.98043103000236,54471.42460296001 2023-04-11,15:50:31.000,101,11127012,-795,0,1681228230,12834.408800910001,179.99452929000108,54471.361718880005 2023-04-11,15:50:32.000,101,11126969,-795,0,1681228231,12834.435746149997,180.0086275499998,54471.42460296001 2023-04-11,15:50:33.000,101,11126982,-795,0,1681228232,12834.482900319992,180.04387320000387,54471.529409760005 2023-04-11,15:50:34.000,101,11127010,-795,0,1681228233,12834.442482459992,180.0368240700045,54471.52242264001 2023-04-11,15:50:35.000,101,11126995,-795,0,1681228234,12834.395328289997,180.13551189000282,54471.529409760005 2023-04-11,15:50:36.000,101,11126982,-795,0,1681228235,12834.260602089991,180.16370841000025,54471.35473176001 2023-04-11,15:50:37.000,101,11126947,-795,0,1681228236,12834.193238989996,180.29764188000263,54471.39665448 2023-04-11,15:50:38.000,101,11126978,-795,0,1681228237,12834.10566696,180.38223144000222,54471.45255144001 2023-04-11,15:50:39.000,101,11126982,-795,0,1681228238,12834.051776479995,180.45272274000308,54471.50146128001 2023-04-11,15:50:40.000,101,11127010,-795,0,1681228239,12833.910313969995,180.4668210000018,54471.38268024001 2023-04-11,15:50:41.000,101,11126996,-795,0,1681228240,12833.8631598,180.48091926000052,54471.34774464 2023-04-11,15:50:42.000,101,11127048,-795,0,1681228241,12833.87663241999,180.5020666499986,54471.543384 2023-04-11,15:50:43.000,101,11126991,-795,0,1681228242,12833.829478249994,180.52321404000395,54471.46652568 2023-04-11,15:50:44.000,101,11126992,-795,0,1681228243,12833.82274194,180.5161649100046,54471.42460296001 2023-04-11,15:50:45.000,101,11126995,-795,0,1681228244,12833.694752049989,180.5161649100046,54471.312809040006 2023-04-11,15:50:46.000,101,11126984,-795,0,1681228245,12833.748642529994,180.49501751999924,54471.312809040006 2023-04-11,15:50:47.000,101,11127010,-795,0,1681228246,12833.802533009999,180.43157534999773,54471.38966736 2023-04-11,15:50:48.000,101,11127014,-795,0,1681228247,12833.694752049989,180.41042795999965,54471.38268024001 2023-04-11,15:50:49.000,101,11126963,-795,0,1681228248,12833.789060389994,180.35403492000478,54471.44556432 2023-04-11,15:50:50.000,101,11126999,-795,0,1681228249,12833.77558776999,180.31174014000135,54471.38966736 2023-04-11,15:50:51.000,101,11126995,-795,0,1681228250,12833.8631598,180.21305232000304,54471.41761584 2023-04-11,15:50:52.000,101,11126935,-795,0,1681228251,12833.8631598,180.16370841000025,54471.368706 2023-04-11,15:50:53.000,101,11126980,-795,0,1681228252,12833.90357766,180.05092233000323,54471.33377040001 2023-04-11,15:50:54.000,101,11127008,-795,0,1681228253,12833.89684134999,180.0086275499998,54471.25691208001 2023-04-11,15:50:55.000,101,11127012,-795,0,1681228254,12833.96420445,179.88174321000406,54471.24992496 2023-04-11,15:50:56.000,101,11127001,-795,0,1681228255,12834.051776479995,179.83239930000127,54471.368706 2023-04-11,15:50:57.000,101,11126986,-795,0,1681228256,12834.16629375,179.74076061000233,54471.40364160001 2023-04-11,15:50:58.000,101,11126990,-795,0,1681228257,12834.274074709996,179.67026931000146,54471.37569312 2023-04-11,15:50:59.000,101,11127001,-795,0,1681228258,12834.314492569996,179.6632201800021,54471.37569312 2023-04-11,15:51:00.000,101,11126978,-795,0,1681228259,12834.294283639996,179.59272888000123,54471.27787344 2023-04-11,15:51:01.000,101,11127001,-795,0,1681228260,12834.354910429996,179.4799428000042,54471.27088632 2023-04-11,15:51:02.000,101,11126993,-795,0,1681228261,12834.381855669992,179.52223758000036,54471.24992496 2023-04-11,15:51:03.000,101,11127026,-795,0,1681228262,12834.381855669992,179.47289367000485,54471.242937840005 2023-04-11,15:51:04.000,101,11127012,-795,0,1681228263,12834.375119359996,179.48699193000357,54471.20800224 2023-04-11,15:51:05.000,101,11126989,-795,0,1681228264,12834.361646739992,179.47289367000485,54471.24992496 2023-04-11,15:51:06.000,101,11126992,-795,0,1681228265,12834.375119359996,179.57158149000315,54471.18005376 2023-04-11,15:51:07.000,101,11127009,-795,0,1681228266,12834.388591980001,179.5504340999978,54471.291847680004 2023-04-11,15:51:08.000,101,11127036,-795,0,1681228267,12834.327965190001,179.5786306200025,54471.21498936001 2023-04-11,15:51:09.000,101,11127007,-795,0,1681228268,12834.334701499996,179.63502366000466,54471.20800224 2023-04-11,15:51:10.000,101,11126965,-795,0,1681228269,12834.233656849996,179.74780974000168,54471.16607952001 2023-04-11,15:51:11.000,101,11127024,-795,0,1681228270,12834.17976636999,179.75485887000104,54471.20101512 2023-04-11,15:51:12.000,101,11126972,-795,0,1681228271,12834.253865779996,179.86764494999807,54471.291847680004 2023-04-11,15:51:13.000,101,11126990,-795,0,1681228272,12834.314492569996,179.92403799000022,54471.35473176001 2023-04-11,15:51:14.000,101,11127030,-795,0,1681228273,12834.24712947,179.93813624999893,54471.27088632 2023-04-11,15:51:15.000,101,11127005,-795,0,1681228274,12834.287547330001,179.973381900003,54471.28486056001 2023-04-11,15:51:16.000,101,11127054,-795,0,1681228275,12834.24712947,179.973381900003,54471.16607952001 2023-04-11,15:51:17.000,101,11126983,-795,0,1681228276,12834.361646739992,179.93108711999957,54471.20800224 2023-04-11,15:51:18.000,101,11126974,-795,0,1681228277,12834.408800910001,179.92403799000022,54471.33377040001 2023-04-11,15:51:19.000,101,11126987,-795,0,1681228278,12834.462691389992,179.90289060000214,54471.22197648 2023-04-11,15:51:20.000,101,11126997,-795,0,1681228279,12834.476164009997,179.84649756,54471.0542856 2023-04-11,15:51:21.000,101,11126995,-795,0,1681228280,12834.644571759993,179.8112519100032,54471.242937840005 2023-04-11,15:51:22.000,101,11127019,-795,0,1681228281,12834.806243199993,179.78305538999848,54471.312809040006 2023-04-11,15:51:23.000,101,11126980,-795,0,1681228282,12834.954442019989,179.76895712999976,54471.34774464 2023-04-11,15:51:24.000,101,11126974,-795,0,1681228283,12835.04201405,179.79010451999784,54471.27787344 2023-04-11,15:51:25.000,101,11126968,-795,0,1681228284,12835.10264084,179.8112519100032,54471.17306664 2023-04-11,15:51:26.000,101,11126978,-795,0,1681228285,12835.19694917999,179.90289060000214,54471.2289636 2023-04-11,15:51:27.000,101,11126961,-795,0,1681228286,12835.33841168999,179.96633277000365,54471.312809040006 2023-04-11,15:51:28.000,101,11127010,-795,0,1681228287,12835.351884309996,180.06502059000195,54471.37569312 2023-04-11,15:51:29.000,101,11126999,-795,0,1681228288,12835.42598372,180.17780666999897,54471.2988348 2023-04-11,15:51:30.000,101,11127012,-795,0,1681228289,12835.412511099996,180.26239622999856,54471.32678328 2023-04-11,15:51:31.000,101,11126990,-795,0,1681228290,12835.506819440001,180.2835436200039,54471.40364160001 2023-04-11,15:51:32.000,101,11126977,-795,0,1681228291,12835.44619265,180.34698578999814,54471.34774464 2023-04-11,15:51:33.000,101,11127002,-795,0,1681228292,12835.40577479,180.38223144000222,54471.33377040001 2023-04-11,15:51:34.000,101,11127019,-795,0,1681228293,12835.291257519995,180.3681331800035,54471.26389920001 2023-04-11,15:51:35.000,101,11127039,-795,0,1681228294,12835.230630729995,180.3187892700007,54471.20800224 2023-04-11,15:51:36.000,101,11127012,-795,0,1681228295,12835.230630729995,180.32583840000007,54471.33377040001 2023-04-11,15:51:37.000,101,11126987,-795,0,1681228296,12835.20368549,180.29764188000263,54471.34075752 2023-04-11,15:51:38.000,101,11127032,-795,0,1681228297,12835.149795009995,180.2835436200039,54471.37569312 2023-04-11,15:51:39.000,101,11126992,-795,0,1681228298,12835.08243191,180.2835436200039,54471.34774464 2023-04-11,15:51:40.000,101,11127026,-795,0,1681228299,12835.021805119999,180.26944535999792,54471.23595072001 2023-04-11,15:51:41.000,101,11126960,-795,0,1681228300,12835.03527773999,180.22715058000176,54471.18005376 2023-04-11,15:51:42.000,101,11126969,-795,0,1681228301,12835.008332499994,180.23419971000112,54471.20101512 2023-04-11,15:51:43.000,101,11126944,-795,0,1681228302,12835.008332499994,180.19895406000433,54471.27088632 2023-04-11,15:51:44.000,101,11126957,-795,0,1681228303,12835.01506880999,180.14256102000218,54471.312809040006 2023-04-11,15:51:45.000,101,11127032,-795,0,1681228304,12835.021805119999,180.0932171099994,54471.24992496 2023-04-11,15:51:46.000,101,11127005,-795,0,1681228305,12835.01506880999,180.05092233000323,54471.21498936001 2023-04-11,15:51:47.000,101,11126997,-795,0,1681228306,12835.048750359994,179.99452929000108,54471.20101512 2023-04-11,15:51:48.000,101,11126986,-795,0,1681228307,12835.03527773999,179.90289060000214,54471.17306664 2023-04-11,15:51:49.000,101,11126999,-795,0,1681228308,12835.048750359994,179.83944843000063,54471.145118160006 2023-04-11,15:51:50.000,101,11126977,-795,0,1681228309,12834.981387259999,179.76895712999976,54471.08223408 2023-04-11,15:51:51.000,101,11127014,-795,0,1681228310,12834.947705709994,179.68436757000018,54471.01935000001 2023-04-11,15:51:52.000,101,11127011,-795,0,1681228311,12834.97465094999,179.53633583999908,54471.11716968001 2023-04-11,15:51:53.000,101,11127002,-795,0,1681228312,12835.001596189999,179.4517462799995,54471.16607952001 2023-04-11,15:51:54.000,101,11127030,-795,0,1681228313,12834.954442019989,179.37420584999927,54471.08223408 2023-04-11,15:51:55.000,101,11126973,-795,0,1681228314,12834.873606299989,179.33896020000248,54471.03332424 2023-04-11,15:51:56.000,101,11126994,-795,0,1681228315,12834.779297959998,179.2332232500048,54470.99140152 2023-04-11,15:51:57.000,101,11126989,-795,0,1681228316,12834.779297959998,179.21912498999882,54470.94947880001 2023-04-11,15:51:58.000,101,11127003,-795,0,1681228317,12834.738880099998,179.19092847000138,54470.99140152 2023-04-11,15:51:59.000,101,11126995,-795,0,1681228318,12834.752352719988,179.18387934000202,54470.99838864001 2023-04-11,15:52:00.000,101,11127020,-795,0,1681228319,12834.705198549993,179.21207585999946,54470.88659472 2023-04-11,15:52:01.000,101,11127002,-795,0,1681228320,12834.792770579988,179.28961628999969,54470.88659472 2023-04-11,15:52:02.000,101,11126998,-795,0,1681228321,12834.887078919994,179.31076367999776,54471.026337120005 2023-04-11,15:52:03.000,101,11127018,-795,0,1681228322,12834.97465094999,179.38125497999863,54471.04031136 2023-04-11,15:52:04.000,101,11126986,-795,0,1681228323,12835.07569559999,179.43059889000142,54470.97044016001 2023-04-11,15:52:05.000,101,11126983,-795,0,1681228324,12835.129586079995,179.52928670999972,54470.80274928001 2023-04-11,15:52:06.000,101,11126998,-715,0,1681228325,12835.25757596999,179.50813932000165,54470.90056896001 2023-04-11,15:52:07.000,101,11126967,-795,0,1681228326,12835.345148,179.55748323000444,54470.94947880001 2023-04-11,15:52:08.000,101,11127042,-795,0,1681228327,12835.40577479,179.54338496999844,54471.00537576 2023-04-11,15:52:09.000,101,11126958,-795,0,1681228328,12835.39903847999,179.5645323600038,54470.87262048 2023-04-11,15:52:10.000,101,11127006,-795,0,1681228329,12835.44619265,179.52223758000036,54470.907556080005 2023-04-11,15:52:11.000,101,11126980,-795,0,1681228330,12835.506819440001,179.48699193000357,54470.99140152 2023-04-11,15:52:12.000,101,11126958,-795,0,1681228331,12835.547237300001,179.4165006300027,54470.97044016001 2023-04-11,15:52:13.000,101,11126953,-795,0,1681228332,12835.553973609996,179.45879540999886,54470.92851744001 2023-04-11,15:52:14.000,101,11126978,-795,0,1681228333,12835.506819440001,179.40945150000334,54470.90056896001 2023-04-11,15:52:15.000,101,11126974,-795,0,1681228334,12835.473137889996,179.37420584999927,54470.788775040004 2023-04-11,15:52:16.000,101,11126991,-795,0,1681228335,12835.46640158,179.3530584600012,54470.9844144 2023-04-11,15:52:17.000,101,11127022,-795,0,1681228336,12835.44619265,179.27551803000097,54471.01935000001 2023-04-11,15:52:18.000,101,11126954,-795,0,1681228337,12835.37882954999,179.17683021000266,54471.00537576 2023-04-11,15:52:19.000,101,11126981,-795,0,1681228338,12835.271048589995,179.1415845599986,54470.99140152 2023-04-11,15:52:20.000,101,11126976,-795,0,1681228339,12835.18347656,179.03584761000093,54470.80274928001 2023-04-11,15:52:21.000,101,11126991,-795,0,1681228340,12835.07569559999,178.97240543999942,54470.73287808001 2023-04-11,15:52:22.000,101,11126994,-795,0,1681228341,12835.06222298,178.85257023000304,54470.87960760001 2023-04-11,15:52:23.000,101,11127000,-795,0,1681228342,12834.99485987999,178.7961771900009,54470.83768488 2023-04-11,15:52:24.000,101,11126976,-795,0,1681228343,12834.940969399999,178.6974893700026,54470.7049296 2023-04-11,15:52:25.000,101,11126951,-795,0,1681228344,12834.887078919994,178.63404720000108,54470.739865200005 2023-04-11,15:52:26.000,101,11126996,-795,0,1681228345,12834.880342609998,178.52126112000406,54470.82371064 2023-04-11,15:52:27.000,101,11127005,-795,0,1681228346,12834.860133679998,178.4507698200032,54470.79576216 2023-04-11,15:52:28.000,101,11126937,-795,0,1681228347,12834.880342609998,178.37322939000296,54470.739865200005 2023-04-11,15:52:29.000,101,11127026,-795,0,1681228348,12834.860133679998,178.33093460999953,54470.66300688001 2023-04-11,15:52:30.000,101,11126970,-795,0,1681228349,12834.934233089989,178.21109940000315,54470.7049296 2023-04-11,15:52:31.000,101,11126999,-795,0,1681228350,12834.988123569994,178.14060810000228,54470.669994 2023-04-11,15:52:32.000,101,11126958,-795,0,1681228351,12835.05548666999,178.1194607100042,54470.690955360005 2023-04-11,15:52:33.000,101,11126939,-795,0,1681228352,12835.170003939995,178.07716593000077,54470.79576216 2023-04-11,15:52:34.000,101,11126960,-795,0,1681228353,12835.170003939995,178.06306767000206,54470.76082656001 2023-04-11,15:52:35.000,101,11127006,-795,0,1681228354,12835.16326763,177.98552724000183,54470.66300688001 2023-04-11,15:52:36.000,101,11126956,-795,0,1681228355,12835.25757596999,178.04192028000398,54470.66300688001 2023-04-11,15:52:37.000,101,11126908,-795,0,1681228356,12835.24410335,178.06306767000206,54470.739865200005 2023-04-11,15:52:38.000,101,11127016,-795,0,1681228357,12835.27778489999,178.02782201999798,54470.64903264 2023-04-11,15:52:39.000,101,11127006,-795,0,1681228358,12835.250839659995,178.02782201999798,54470.66300688001 2023-04-11,15:52:40.000,101,11126990,-795,0,1681228359,12835.23736703999,178.02782201999798,54470.61409704001 2023-04-11,15:52:41.000,101,11127003,-795,0,1681228360,12835.230630729995,178.01372375999927,54470.67698112 2023-04-11,15:52:42.000,101,11126979,-795,0,1681228361,12835.271048589995,177.9573307200044,54470.7748008 2023-04-11,15:52:43.000,101,11127003,-795,0,1681228362,12835.15653131999,177.88683942000353,54470.72589096 2023-04-11,15:52:44.000,101,11126939,-795,0,1681228363,12835.109377149995,177.7599550800005,54470.66300688001 2023-04-11,15:52:45.000,101,11127009,-795,0,1681228364,12834.947705709994,177.68241465000028,54470.65601976 2023-04-11,15:52:46.000,101,11126991,-795,0,1681228365,12834.826452129993,177.54143204999855,54470.57916144 2023-04-11,15:52:47.000,101,11126994,-795,0,1681228366,12834.745616409993,177.47798988000432,54470.57916144 2023-04-11,15:52:48.000,101,11127002,-795,0,1681228367,12834.671517000002,177.36520380000002,54470.60710992 2023-04-11,15:52:49.000,101,11126990,-795,0,1681228368,12834.530054490002,177.24536859000364,54470.49531600001 2023-04-11,15:52:50.000,101,11126985,-795,0,1681228369,12834.516581869997,177.17487729000277,54470.48832888 2023-04-11,15:52:51.000,101,11127013,-795,0,1681228370,12834.469427700002,177.08323860000382,54470.5302516 2023-04-11,15:52:52.000,101,11126968,-795,0,1681228371,12834.462691389992,177.0056981700036,54470.41845768001 2023-04-11,15:52:53.000,101,11127018,-795,0,1681228372,12834.429009840002,176.91405948000465,54470.48134176 2023-04-11,15:52:54.000,101,11127034,-795,0,1681228373,12834.375119359996,176.86471557000186,54470.285702400004 2023-04-11,15:52:55.000,101,11126985,-795,0,1681228374,12834.388591980001,176.75192949000484,54470.285702400004 2023-04-11,15:52:56.000,101,11126968,-795,0,1681228375,12834.462691389992,176.7307820999995,54470.34159936 2023-04-11,15:52:57.000,101,11126987,-795,0,1681228376,12834.489636630002,176.66029079999862,54470.42544480001 2023-04-11,15:52:58.000,101,11127002,-795,0,1681228377,12834.570472350002,176.58979949999775,54470.41147056 2023-04-11,15:52:59.000,101,11126935,-795,0,1681228378,12834.604153899993,176.56865210999968,54470.453393280004 2023-04-11,15:53:00.000,101,11126949,-795,0,1681228379,12834.604153899993,176.56865210999968,54470.2158312 2023-04-11,15:53:01.000,101,11126911,-795,0,1681228380,12834.725407479993,176.6461925399999,54470.285702400004 2023-04-11,15:53:02.000,101,11126913,-795,0,1681228381,12834.772561649988,176.73783122999885,54470.320638 2023-04-11,15:53:03.000,101,11126994,-795,0,1681228382,12834.954442019989,176.80127340000035,54470.32762512001 2023-04-11,15:53:04.000,101,11126993,-795,0,1681228383,12835.06222298,176.9422560000021,54470.404483440005 2023-04-11,15:53:05.000,101,11126987,-795,0,1681228384,12835.18347656,177.06914033999783,54470.34159936 2023-04-11,15:53:06.000,101,11126993,-795,0,1681228385,12835.28452121,177.19602468000085,54470.36256072 2023-04-11,15:53:07.000,101,11127004,-795,0,1681228386,12835.439456339991,177.28061424000043,54470.49531600001 2023-04-11,15:53:08.000,101,11126920,-795,0,1681228387,12835.520292059991,177.37930205999874,54470.43941904 2023-04-11,15:53:09.000,101,11127029,-795,0,1681228388,12835.607864090001,177.39340032000473,54470.43941904 2023-04-11,15:53:10.000,101,11126995,-795,0,1681228389,12835.587655160001,177.39340032000473,54470.453393280004 2023-04-11,15:53:11.000,101,11126996,-795,0,1681228390,12835.634809329997,177.3511055400013,54470.42544480001 2023-04-11,15:53:12.000,101,11126961,-795,0,1681228391,12835.688699810002,177.3158598900045,54470.50929024 2023-04-11,15:53:13.000,101,11126969,-795,0,1681228392,12835.749326600002,177.17487729000277,54470.55121296 2023-04-11,15:53:14.000,101,11127006,-795,0,1681228393,12835.715645049997,177.09028773000318,54470.53723872 2023-04-11,15:53:15.000,101,11126954,-795,0,1681228394,12835.776271839997,176.89996121999866,54470.453393280004 2023-04-11,15:53:16.000,101,11126973,-795,0,1681228395,12835.729117670002,176.7589786200042,54470.572174320005 2023-04-11,15:53:17.000,101,11127013,-795,0,1681228396,12835.715645049997,176.6109468900031,54470.5302516 2023-04-11,15:53:18.000,101,11127050,-795,0,1681228397,12835.722381359992,176.4840625500001,54470.51627736001 2023-04-11,15:53:19.000,101,11126994,-795,0,1681228398,12835.702172429992,176.39242386000114,54470.55121296 2023-04-11,15:53:20.000,101,11126948,-795,0,1681228399,12835.675227189997,176.35717821000435,54470.49531600001 2023-04-11,15:53:21.000,101,11126998,-795,0,1681228400,12835.715645049997,176.32193256000028,54470.55820008 2023-04-11,15:53:22.000,101,11126993,-795,0,1681228401,12835.681963499992,176.32193256000028,54470.32762512001 2023-04-11,15:53:23.000,101,11126958,-795,0,1681228402,12835.756062909997,176.3501290799977,54470.66300688001 2023-04-11,15:53:24.000,101,11126910,-795,0,1681228403,12835.641545639992,176.4488169000033,54470.58614856001 2023-04-11,15:53:25.000,101,11126996,-795,0,1681228404,12835.628073020001,176.4840625500001,54470.34858648001 2023-04-11,15:53:26.000,101,11126920,-795,0,1681228405,12835.702172429992,176.61799602000247,54470.4603804 2023-04-11,15:53:27.000,101,11126988,-795,0,1681228406,12835.776271839997,176.66029079999862,54470.56518720001 2023-04-11,15:53:28.000,101,11126983,-795,0,1681228407,12835.749326600002,176.68143819000397,54470.572174320005 2023-04-11,15:53:29.000,101,11126957,-795,0,1681228408,12835.783008149992,176.68848732000333,54470.50230312 2023-04-11,15:53:30.000,101,11127037,-795,0,1681228409,12835.762799219992,176.63209428000118,54470.58614856001 2023-04-11,15:53:31.000,101,11126977,-795,0,1681228410,12835.668490880002,176.55455385000096,54470.58614856001 2023-04-11,15:53:32.000,101,11127066,-795,0,1681228411,12835.601127779992,176.4488169000033,54470.46736752001 2023-04-11,15:53:33.000,101,11127007,-795,0,1681228412,12835.506819440001,176.29373604000284,54470.39749632001 2023-04-11,15:53:34.000,101,11126931,-795,0,1681228413,12835.439456339991,176.16685169999982,54470.36954784 2023-04-11,15:53:35.000,101,11126972,-795,0,1681228414,12835.46640158,175.9412795399985,54470.3905092 2023-04-11,15:53:36.000,101,11126990,-795,0,1681228415,12835.44619265,175.8073460700034,54470.46736752001 2023-04-11,15:53:37.000,101,11127020,-795,0,1681228416,12835.40577479,175.56767565000337,54470.320638 2023-04-11,15:53:38.000,101,11127044,-795,0,1681228417,12835.459665269991,175.3984965300042,54470.41147056 2023-04-11,15:53:39.000,101,11126972,-795,0,1681228418,12835.574182539996,175.34210349000205,54470.4603804 2023-04-11,15:53:40.000,101,11127002,-795,0,1681228419,12835.628073020001,175.27866132000054,54470.41147056 2023-04-11,15:53:41.000,101,11126951,-795,0,1681228420,12835.803217079992,175.24341567000374,54470.404483440005 2023-04-11,15:53:42.000,101,11126992,-795,0,1681228421,12835.870580180002,175.27866132000054,54470.41147056 2023-04-11,15:53:43.000,101,11126960,-795,0,1681228422,12836.086142099994,175.27866132000054,54470.33461224 2023-04-11,15:53:44.000,101,11126992,-795,0,1681228423,12836.23434091999,175.35620175000076,54470.39749632001 2023-04-11,15:53:45.000,101,11127031,-795,0,1681228424,12836.4229576,175.42669305000163,54470.53723872 2023-04-11,15:53:46.000,101,11126977,-795,0,1681228425,12836.64525583,175.49013522000314,54470.60710992 2023-04-11,15:53:47.000,101,11127010,-795,0,1681228426,12836.786718340001,175.58177391000208,54470.59313568001 2023-04-11,15:53:48.000,101,11126958,-795,0,1681228427,12836.975335019997,175.6593143400023,54470.62807128 2023-04-11,15:53:49.000,101,11127004,-795,0,1681228428,12837.076379669998,175.72980564000318,54470.56518720001 2023-04-11,15:53:50.000,101,11126979,-795,0,1681228429,12837.029225500002,175.84964084999956,54470.49531600001 2023-04-11,15:53:51.000,101,11126972,-795,0,1681228430,12837.137006459998,175.9553778000045,54470.621084160004 2023-04-11,15:53:52.000,101,11126987,-795,0,1681228431,12837.150479079988,176.07521301000088,54470.74685232 2023-04-11,15:53:53.000,101,11126979,-795,0,1681228432,12837.157215389998,176.1175077900043,54470.80274928001 2023-04-11,15:53:54.000,101,11126963,-795,0,1681228433,12837.056170739997,176.17390082999918,54470.844672 2023-04-11,15:53:55.000,101,11126971,-795,0,1681228434,12836.948389780002,176.26553951999813,54470.75383944001 2023-04-11,15:53:56.000,101,11127010,-795,0,1681228435,12836.746300480001,176.23029387000133,54470.53723872 2023-04-11,15:53:57.000,101,11126979,-795,0,1681228436,12836.631783209996,176.19504822000454,54470.50230312 2023-04-11,15:53:58.000,101,11126971,-795,0,1681228437,12836.672201069996,176.11045865999768,54470.907556080005 2023-04-11,15:53:59.000,101,11127000,-795,0,1681228438,12836.470111769995,176.10340952999832,54470.64903264 2023-04-11,15:54:00.000,101,11126981,-795,0,1681228439,12836.4229576,176.01177083999937,54470.83768488 2023-04-11,15:54:01.000,101,11126961,-795,0,1681228440,12836.389276049995,175.94832866999786,54470.858646240005 2023-04-11,15:54:02.000,101,11126982,-795,0,1681228441,12836.39601235999,175.86373910999828,54470.83069776001 2023-04-11,15:54:03.000,101,11126958,-795,0,1681228442,12836.44316653,175.8073460700034,54470.85165912001 2023-04-11,15:54:04.000,101,11126979,-795,0,1681228443,12836.47684807999,175.75095303000126,54470.83768488 2023-04-11,15:54:05.000,101,11126985,-795,0,1681228444,12836.510529629995,175.70160911999847,54470.82371064 2023-04-11,15:54:06.000,101,11126997,-795,0,1681228445,12836.591365349996,175.66636347000167,54470.74685232 2023-04-11,15:54:07.000,101,11126962,-795,0,1681228446,12836.631783209996,175.6804617300004,54470.71890384 2023-04-11,15:54:08.000,101,11126995,-795,0,1681228447,12836.800190959992,175.6593143400023,54470.85165912001 2023-04-11,15:54:09.000,101,11127012,-795,0,1681228448,12836.941653469992,175.67341260000103,54470.83069776001 2023-04-11,15:54:10.000,101,11126962,-795,0,1681228449,12837.083115979993,175.65226521000295,54470.858646240005 2023-04-11,15:54:11.000,101,11126991,-795,0,1681228450,12837.204369559993,175.70865824999782,54470.97044016001 2023-04-11,15:54:12.000,101,11126948,-795,0,1681228451,12837.305414209994,175.68751085999975,54471.00537576 2023-04-11,15:54:13.000,101,11126989,-795,0,1681228452,12837.399722549999,175.6804617300004,54470.907556080005 2023-04-11,15:54:14.000,101,11126990,-795,0,1681228453,12837.372777309989,175.66636347000167,54470.89358184 2023-04-11,15:54:15.000,101,11127000,-795,0,1681228454,12837.45361302999,175.60292130000016,54470.87960760001 2023-04-11,15:54:16.000,101,11126963,-795,0,1681228455,12837.5007672,175.546528259998,54471.00537576 2023-04-11,15:54:17.000,101,11126991,-795,0,1681228456,12837.547921369995,175.46193869999843,54471.08922120001 2023-04-11,15:54:18.000,101,11126992,-795,0,1681228457,12837.51423981999,175.3984965300042,54471.04729848001 2023-04-11,15:54:19.000,101,11127032,-795,0,1681228458,12837.52097613,175.3350543600027,54471.145118160006 2023-04-11,15:54:20.000,101,11126999,-795,0,1681228459,12837.399722549999,175.21521914999903,54471.08922120001 2023-04-11,15:54:21.000,101,11126978,-795,0,1681228460,12837.426667789994,175.23636654000438,54471.18704088001 2023-04-11,15:54:22.000,101,11127019,-795,0,1681228461,12837.39298623999,175.20817001999967,54471.18005376 2023-04-11,15:54:23.000,101,11127005,-795,0,1681228462,12837.204369559993,175.1870226300016,54471.08223408 2023-04-11,15:54:24.000,101,11127004,-795,0,1681228463,12837.157215389998,175.17292437000287,54471.06127272 2023-04-11,15:54:25.000,101,11127003,-795,0,1681228464,12837.083115979993,175.1870226300016,54471.04031136 2023-04-11,15:54:26.000,101,11127018,-795,0,1681228465,12837.062907049993,175.20817001999967,54471.2289636 2023-04-11,15:54:27.000,101,11126983,-795,0,1681228466,12836.982071329992,175.2504648000031,54471.22197648 2023-04-11,15:54:28.000,101,11127003,-795,0,1681228467,12836.894499299997,175.3350543600027,54471.20800224 2023-04-11,15:54:29.000,101,11127002,-795,0,1681228468,12836.820399889992,175.34210349000205,54471.16607952001 2023-04-11,15:54:30.000,101,11127037,-795,0,1681228469,12836.68567369,175.36325088000012,54471.04729848001 2023-04-11,15:54:31.000,101,11127010,-795,0,1681228470,12836.60483797,175.40554566000355,54470.97044016001 2023-04-11,15:54:32.000,101,11127007,-795,0,1681228471,12836.61831058999,175.4478404399997,54471.18704088001 2023-04-11,15:54:33.000,101,11126994,-795,0,1681228472,12836.61831058999,175.44079131000035,54471.242937840005 2023-04-11,15:54:34.000,101,11126998,-795,0,1681228473,12836.54421118,175.40554566000355,54471.16607952001 2023-04-11,15:54:35.000,101,11126981,-795,0,1681228474,12836.47684807999,175.37030000999948,54471.124156800004 2023-04-11,15:54:36.000,101,11126922,-795,0,1681228475,12836.48358439,175.29980870999862,54471.124156800004 2023-04-11,15:54:37.000,101,11126985,-795,0,1681228476,12836.43643021999,175.2011208900003,54471.11716968001 2023-04-11,15:54:38.000,101,11126990,-795,0,1681228477,12836.44316653,175.0883348100033,54471.10319544 2023-04-11,15:54:39.000,101,11127012,-795,0,1681228478,12836.46337546,174.9896469899977,54471.06127272 2023-04-11,15:54:40.000,101,11126956,-795,0,1681228479,12836.44316653,174.86981178000133,54471.01236288 2023-04-11,15:54:41.000,101,11127006,-795,0,1681228480,12836.50379332,174.79932048000046,54471.0542856 2023-04-11,15:54:42.000,101,11127005,-795,0,1681228481,12836.59810165999,174.71473092000087,54471.11716968001 2023-04-11,15:54:43.000,101,11127005,-795,0,1681228482,12836.59810165999,174.70063266000216,54471.10319544 2023-04-11,15:54:44.000,101,11126998,-795,0,1681228483,12836.64525583,174.62309223000193,54471.03332424 2023-04-11,15:54:45.000,101,11127013,-795,0,1681228484,12836.58462904,174.61604310000257,54470.9145432 2023-04-11,15:54:46.000,101,11126992,-795,0,1681228485,12836.611574279996,174.56669918999978,54470.99140152 2023-04-11,15:54:47.000,101,11126972,-795,0,1681228486,12836.58462904,174.51735528000427,54471.09620832001 2023-04-11,15:54:48.000,101,11126967,-795,0,1681228487,12836.53747486999,174.5103061500049,54471.06127272 2023-04-11,15:54:49.000,101,11127014,-795,0,1681228488,12836.510529629995,174.47506050000084,54470.9844144 2023-04-11,15:54:50.000,101,11127010,-795,0,1681228489,12836.470111769995,174.43981485000404,54470.99838864001 2023-04-11,15:54:51.000,101,11127014,-795,0,1681228490,12836.47684807999,174.4468639800034,54471.08922120001 2023-04-11,15:54:52.000,101,11126971,-795,0,1681228491,12836.40274867,174.3975200700006,54471.00537576 2023-04-11,15:54:53.000,101,11126982,-795,0,1681228492,12836.36233081,174.3975200700006,54471.00537576 2023-04-11,15:54:54.000,101,11126984,-795,0,1681228493,12836.4229576,174.34817615999782,54470.94249168 2023-04-11,15:54:55.000,101,11126977,-795,0,1681228494,12836.34212188,174.3834218100019,54470.90056896001 2023-04-11,15:54:56.000,101,11126985,-795,0,1681228495,12836.26128616,174.43276572000468,54470.87262048 2023-04-11,15:54:57.000,101,11126978,-795,0,1681228496,12836.288231399994,174.43981485000404,54470.99140152 2023-04-11,15:54:58.000,101,11126950,-795,0,1681228497,12836.27475877999,174.43276572000468,54471.0542856 2023-04-11,15:54:59.000,101,11126956,-795,0,1681228498,12836.180450439999,174.4821096300002,54470.89358184 2023-04-11,15:55:00.000,101,11126968,-795,0,1681228499,12836.092878409989,174.48915875999955,54470.87262048 2023-04-11,15:55:01.000,101,11126970,-795,0,1681228500,12836.025515309993,174.48915875999955,54470.82371064 2023-04-11,15:55:02.000,101,11126988,-755,0,1681228501,12835.971624829988,174.53145354000299,54470.92153032001 2023-04-11,15:55:03.000,101,11126977,-795,0,1681228502,12835.884052799993,174.47506050000084,54470.90056896001 2023-04-11,15:55:04.000,101,11126987,-795,0,1681228503,12835.742590289992,174.47506050000084,54470.669994 2023-04-11,15:55:05.000,101,11126946,-795,0,1681228504,12835.722381359992,174.45391311000276,54470.82371064 2023-04-11,15:55:06.000,101,11127013,-795,0,1681228505,12835.735853979997,174.4468639800034,54470.86563336 2023-04-11,15:55:07.000,101,11126939,-795,0,1681228506,12835.715645049997,174.4821096300002,54470.87960760001 2023-04-11,15:55:08.000,101,11126956,-795,0,1681228507,12835.675227189997,174.42571658999805,54470.85165912001 2023-04-11,15:55:09.000,101,11126987,-795,0,1681228508,12835.675227189997,174.42571658999805,54470.89358184 2023-04-11,15:55:10.000,101,11126995,-795,0,1681228509,12835.702172429992,174.45391311000276,54470.739865200005 2023-04-11,15:55:11.000,101,11126949,-795,0,1681228510,12835.661754569992,174.3975200700006,54470.60710992 2023-04-11,15:55:12.000,101,11126955,-795,0,1681228511,12835.769535530002,174.4821096300002,54470.79576216 2023-04-11,15:55:13.000,101,11126971,-795,0,1681228512,12835.816689699997,174.43276572000468,54470.78178792001 2023-04-11,15:55:14.000,101,11126962,-795,0,1681228513,12835.803217079992,174.43276572000468,54470.72589096 2023-04-11,15:55:15.000,101,11126963,-795,0,1681228514,12835.830162320002,174.3975200700006,54470.71890384 2023-04-11,15:55:16.000,101,11126958,-795,0,1681228515,12835.884052799993,174.3340778999991,54470.67698112 2023-04-11,15:55:17.000,101,11126956,-795,0,1681228516,12835.924470659993,174.27768486000423,54470.75383944001 2023-04-11,15:55:18.000,101,11126985,-795,0,1681228517,12835.951415899988,174.17899703999865,54470.80274928001 2023-04-11,15:55:19.000,101,11126975,-795,0,1681228518,12835.964888519993,174.10145660999842,54470.74685232 2023-04-11,15:55:20.000,101,11126985,-795,0,1681228519,12835.944679589993,174.10145660999842,54470.7049296 2023-04-11,15:55:21.000,101,11126979,-795,0,1681228520,12835.937943279998,174.09440747999906,54470.7748008 2023-04-11,15:55:22.000,101,11126972,-795,0,1681228521,12836.018778999998,174.05916183000227,54470.86563336 2023-04-11,15:55:23.000,101,11126959,-795,0,1681228522,12836.018778999998,174.09440747999906,54470.80274928001 2023-04-11,15:55:24.000,101,11126947,-795,0,1681228523,12835.931206969988,174.1367022600025,54470.62807128 2023-04-11,15:55:25.000,101,11126968,-795,0,1681228524,12835.884052799993,174.20719356000336,54470.62807128 2023-04-11,15:55:26.000,101,11126966,-795,0,1681228525,12835.917734349998,174.2988322500023,54470.69794248 2023-04-11,15:55:27.000,101,11126945,-795,0,1681228526,12835.924470659993,174.45391311000276,54470.85165912001 2023-04-11,15:55:28.000,101,11127013,-795,0,1681228527,12835.978361139998,174.60194484000385,54470.78178792001 2023-04-11,15:55:29.000,101,11126994,-795,0,1681228528,12835.937943279998,174.77112396000302,54470.788775040004 2023-04-11,15:55:30.000,101,11126996,-795,0,1681228529,12835.978361139998,174.89800829999876,54470.788775040004 2023-04-11,15:55:31.000,101,11127019,-795,0,1681228530,12835.978361139998,175.06718741999794,54470.85165912001 2023-04-11,15:55:32.000,101,11126963,-795,0,1681228531,12836.012042689988,175.17997350000223,54470.80274928001 2023-04-11,15:55:33.000,101,11126967,-795,0,1681228532,12835.978361139998,175.26456306000182,54470.82371064 2023-04-11,15:55:34.000,101,11126981,-795,0,1681228533,12835.958152209998,175.37030000999948,54470.89358184 2023-04-11,15:55:35.000,101,11126992,-795,0,1681228534,12835.897525419998,175.4689878299978,54470.79576216 2023-04-11,15:55:36.000,101,11126967,-795,0,1681228535,12835.749326600002,175.49013522000314,54470.76781368 2023-04-11,15:55:37.000,101,11126979,-795,0,1681228536,12835.735853979997,175.55357739000465,54470.9145432 2023-04-11,15:55:38.000,101,11126990,-795,0,1681228537,12835.641545639992,175.55357739000465,54470.92851744001 2023-04-11,15:55:39.000,101,11126986,-795,0,1681228538,12835.553973609996,175.51833174000058,54470.94947880001 2023-04-11,15:55:40.000,101,11126898,-795,0,1681228539,12835.38556586,175.4125947900029,54470.844672 2023-04-11,15:55:41.000,101,11126906,-795,0,1681228540,12835.250839659995,175.35620175000076,54470.739865200005 2023-04-11,15:55:42.000,101,11126994,-795,0,1681228541,12835.17674024999,175.22931740999775,54470.82371064 2023-04-11,15:55:43.000,101,11127005,-795,0,1681228542,12835.10264084,175.11653133000073,54470.80274928001 2023-04-11,15:55:44.000,101,11126997,-795,0,1681228543,12835.09590452999,175.01079438000306,54470.67698112 2023-04-11,15:55:45.000,101,11127002,-795,0,1681228544,12835.13632238999,174.94735221000155,54470.64903264 2023-04-11,15:55:46.000,101,11126954,-795,0,1681228545,12835.23736703999,174.8909591699994,54470.75383944001 2023-04-11,15:55:47.000,101,11126993,-795,0,1681228546,12835.372093239996,174.8557135200026,54470.7748008 2023-04-11,15:55:48.000,101,11126975,-795,0,1681228547,12835.452928959996,174.88391004000005,54470.67698112 2023-04-11,15:55:49.000,101,11127000,-795,0,1681228548,12835.641545639992,174.9403030800022,54470.63505840001 2023-04-11,15:55:50.000,101,11126978,-795,0,1681228549,12835.776271839997,175.01784351000242,54470.59313568001 2023-04-11,15:55:51.000,101,11126980,-795,0,1681228550,12835.937943279998,175.08128568000393,54470.54422584001 2023-04-11,15:55:52.000,101,11126966,-795,0,1681228551,12836.032251619989,175.20817001999967,54470.64903264 2023-04-11,15:55:53.000,101,11126978,-795,0,1681228552,12836.106351029994,175.32095610000397,54470.62807128 2023-04-11,15:55:54.000,101,11126997,-795,0,1681228553,12836.247813539994,175.42669305000163,54470.6001228 2023-04-11,15:55:55.000,101,11126977,-795,0,1681228554,12836.241077229999,175.4478404399997,54470.50929024 2023-04-11,15:55:56.000,101,11126977,-795,0,1681228555,12836.25454984999,175.40554566000355,54470.5302516 2023-04-11,15:55:57.000,101,11126992,-795,0,1681228556,12836.23434091999,175.40554566000355,54470.58614856001 2023-04-11,15:55:58.000,101,11126984,-795,0,1681228557,12836.187186749994,175.3984965300042,54470.60710992 2023-04-11,15:55:59.000,101,11126978,-795,0,1681228558,12836.17371412999,175.37734913999884,54470.642045520006 2023-04-11,15:56:00.000,101,11127008,-795,0,1681228559,12835.978361139998,175.37734913999884,54470.669994 2023-04-11,15:56:01.000,101,11126930,-795,0,1681228560,12835.850371250002,175.3350543600027,54470.63505840001 2023-04-11,15:56:02.000,101,11126994,-795,0,1681228561,12835.715645049997,175.27161219000118,54470.79576216 2023-04-11,15:56:03.000,101,11126928,-795,0,1681228562,12835.527028370001,175.21521914999903,54470.788775040004 2023-04-11,15:56:04.000,101,11126965,-795,0,1681228563,12835.291257519995,175.12358046000008,54470.76082656001 2023-04-11,15:56:05.000,101,11126981,-795,0,1681228564,12835.03527773999,175.01079438000306,54470.58614856001 2023-04-11,15:56:06.000,101,11126958,-795,0,1681228565,12834.940969399999,174.9544013400009,54470.53723872 2023-04-11,15:56:07.000,101,11126980,-795,0,1681228566,12834.880342609998,174.8275169999979,54470.62807128 2023-04-11,15:56:08.000,101,11127019,-795,0,1681228567,12834.839924749998,174.78522222000174,54470.66300688001 2023-04-11,15:56:09.000,101,11126999,-795,0,1681228568,12834.846661059993,174.74997656999767,54470.58614856001 2023-04-11,15:56:10.000,101,11127017,-795,0,1681228569,12834.914024159989,174.76407483000366,54470.56518720001 2023-04-11,15:56:11.000,101,11127004,-795,0,1681228570,12835.068959289994,174.76407483000366,54470.64903264 2023-04-11,15:56:12.000,101,11126930,-795,0,1681228571,12835.20368549,174.79932048000046,54470.6001228 2023-04-11,15:56:13.000,101,11126985,-795,0,1681228572,12835.372093239996,174.82046786999854,54470.57916144 2023-04-11,15:56:14.000,101,11126973,-795,0,1681228573,12835.520292059991,174.93325395000284,54470.43243192 2023-04-11,15:56:15.000,101,11126983,-795,0,1681228574,12835.776271839997,174.9403030800022,54470.48134176 2023-04-11,15:56:16.000,101,11126984,-795,0,1681228575,12836.032251619989,174.98259785999835,54470.642045520006 2023-04-11,15:56:17.000,101,11126997,-795,0,1681228576,12836.26128616,175.02489264000178,54470.690955360005 2023-04-11,15:56:18.000,101,11126988,-795,0,1681228577,12836.4229576,175.01784351000242,54470.75383944001 2023-04-11,15:56:19.000,101,11126971,-795,0,1681228578,12836.550947489995,174.9896469899977,54470.74685232 2023-04-11,15:56:20.000,101,11126910,-795,0,1681228579,12836.571156419996,174.96145047000027,54470.65601976 2023-04-11,15:56:21.000,101,11126925,-795,0,1681228580,12836.64525583,174.81341873999918,54470.65601976 2023-04-11,15:56:22.000,101,11127013,-795,0,1681228581,12836.611574279996,174.72178005000023,54470.72589096 2023-04-11,15:56:23.000,101,11127014,-795,0,1681228582,12836.55768379999,174.64423962,54470.76082656001 2023-04-11,15:56:24.000,101,11127002,-795,0,1681228583,12836.429693909995,174.48915875999955,54470.71191672001 2023-04-11,15:56:25.000,101,11126960,-795,0,1681228584,12836.31517663999,174.30588138000167,54470.572174320005 2023-04-11,15:56:26.000,101,11127008,-795,0,1681228585,12836.207395679994,174.24948833999952,54470.642045520006 2023-04-11,15:56:27.000,101,11126955,-795,0,1681228586,12836.106351029994,174.09440747999906,54470.79576216 2023-04-11,15:56:28.000,101,11126917,-795,0,1681228587,12835.971624829988,174.03096531000483,54470.690955360005 2023-04-11,15:56:29.000,101,11126959,-795,0,1681228588,12835.850371250002,173.89703184000246,54470.64903264 2023-04-11,15:56:30.000,101,11127018,-795,0,1681228589,12835.769535530002,173.86178618999838,54470.55820008 2023-04-11,15:56:31.000,101,11126982,-795,0,1681228590,12835.601127779992,173.84768792999967,54470.51627736001 2023-04-11,15:56:32.000,101,11127018,-795,0,1681228591,12835.580918849992,173.88293358000374,54470.50929024 2023-04-11,15:56:33.000,101,11126988,-795,0,1681228592,12835.634809329997,173.8406388000003,54470.621084160004 2023-04-11,15:56:34.000,101,11126988,-795,0,1681228593,12835.655018259997,173.89703184000246,54470.67698112 2023-04-11,15:56:35.000,101,11127004,-795,0,1681228594,12835.655018259997,174.00981791999948,54470.67698112 2023-04-11,15:56:36.000,101,11126964,-795,0,1681228595,12835.661754569992,174.0239161799982,54470.49531600001 2023-04-11,15:56:37.000,101,11126917,-795,0,1681228596,12835.695436119997,174.10145660999842,54470.56518720001 2023-04-11,15:56:38.000,101,11126990,-795,0,1681228597,12835.776271839997,174.20719356000336,54470.6001228 2023-04-11,15:56:39.000,101,11126997,-795,0,1681228598,12835.776271839997,174.24948833999952,54470.642045520006 2023-04-11,15:56:40.000,101,11126997,-795,0,1681228599,12835.776271839997,174.27063573000487,54470.48832888 2023-04-11,15:56:41.000,101,11126979,-795,0,1681228600,12835.836898629997,174.31997964000038,54470.523264480005 2023-04-11,15:56:42.000,101,11126959,-795,0,1681228601,12835.863843869993,174.2847339900036,54470.6001228 2023-04-11,15:56:43.000,101,11126996,-795,0,1681228602,12835.904261729993,174.2988322500023,54470.669994 2023-04-11,15:56:44.000,101,11126928,-795,0,1681228603,12835.884052799993,174.27063573000487,54470.669994 2023-04-11,15:56:45.000,101,11126992,-795,0,1681228604,12835.884052799993,174.21424269000272,54470.48134176 2023-04-11,15:56:46.000,101,11126947,-795,0,1681228605,12835.870580180002,174.1367022600025,54470.4603804 2023-04-11,15:56:47.000,101,11126995,-795,0,1681228606,12835.951415899988,174.00981791999948,54470.60710992 2023-04-11,15:56:48.000,101,11126953,-795,0,1681228607,12835.978361139998,173.91817923000053,54470.57916144 2023-04-11,15:56:49.000,101,11126995,-795,0,1681228608,12836.012042689988,173.85473705999902,54470.474354640006 2023-04-11,15:56:50.000,101,11127003,-795,0,1681228609,12835.991833759988,173.7912948900048,54470.4603804 2023-04-11,15:56:51.000,101,11127019,-795,0,1681228610,12836.092878409989,173.6926070699992,54470.65601976 2023-04-11,15:56:52.000,101,11126970,-795,0,1681228611,12836.079405789998,173.70670532999793,54470.6001228 2023-04-11,15:56:53.000,101,11126998,-795,0,1681228612,12836.17371412999,173.615066639999,54470.572174320005 2023-04-11,15:56:54.000,101,11126926,-795,0,1681228613,12836.180450439999,173.615066639999,54470.43941904 2023-04-11,15:56:55.000,101,11126993,-795,0,1681228614,12836.25454984999,173.62211576999835,54470.48134176 2023-04-11,15:56:56.000,101,11126996,-795,0,1681228615,12836.328649259995,173.63621403000434,54470.57916144 2023-04-11,15:56:57.000,101,11127003,-795,0,1681228616,12836.45663914999,173.65736142000242,54470.66300688001 2023-04-11,15:56:58.000,101,11127052,-795,0,1681228617,12836.490320699995,173.75604924000072,54470.55820008 2023-04-11,15:56:59.000,101,11126986,-795,0,1681228618,12836.571156419996,173.741950980002,54470.63505840001 2023-04-11,15:57:00.000,101,11126941,-795,0,1681228619,12836.571156419996,173.84768792999967,54470.60710992 2023-04-11,15:57:01.000,101,11126989,-795,0,1681228620,12836.51726593999,173.86883531999774,54470.48832888 2023-04-11,15:57:02.000,101,11126971,-795,0,1681228621,12836.52400225,173.9393266199986,54470.48134176 2023-04-11,15:57:03.000,101,11127031,-795,0,1681228622,12836.49705700999,173.94637574999797,54470.63505840001 2023-04-11,15:57:04.000,101,11126958,-795,0,1681228623,12836.409484979995,173.9886705300014,54470.71191672001 2023-04-11,15:57:05.000,101,11126948,-795,0,1681228624,12836.288231399994,174.00276879000012,54470.642045520006 2023-04-11,15:57:06.000,101,11126956,-795,0,1681228625,12836.133296269989,173.98162140000204,54470.60710992 2023-04-11,15:57:07.000,101,11126954,-795,0,1681228626,12836.025515309993,173.94637574999797,54470.669994 2023-04-11,15:57:08.000,101,11126888,-795,0,1681228627,12835.816689699997,173.8899827100031,54470.6001228 2023-04-11,15:57:09.000,101,11126972,-755,0,1681228628,12835.668490880002,173.8053931500035,54470.55820008 2023-04-11,15:57:10.000,101,11126935,-795,0,1681228629,12835.419247409991,173.72080359000392,54470.50230312 2023-04-11,15:57:11.000,101,11126994,-795,0,1681228630,12835.29799382999,173.63621403000434,54470.50929024 2023-04-11,15:57:12.000,101,11126988,-795,0,1681228631,12835.16326763,173.51637882000068,54470.5302516 2023-04-11,15:57:13.000,101,11126986,-795,0,1681228632,12835.109377149995,173.4317892600011,54470.46736752001 2023-04-11,15:57:14.000,101,11126998,-795,0,1681228633,12834.97465094999,173.36129796000023,54470.453393280004 2023-04-11,15:57:15.000,101,11126953,-795,0,1681228634,12834.981387259999,173.2203153599985,54470.355573600005 2023-04-11,15:57:16.000,101,11126959,-795,0,1681228635,12834.961178329999,173.21326622999914,54470.285702400004 2023-04-11,15:57:17.000,101,11126970,-795,0,1681228636,12835.028541429994,173.1357257999989,54470.31365088 2023-04-11,15:57:18.000,101,11126957,-795,0,1681228637,12835.129586079995,173.1357257999989,54470.44640616001 2023-04-11,15:57:19.000,101,11126987,-795,0,1681228638,12835.311466449995,173.09343102000275,54470.34858648001 2023-04-11,15:57:20.000,101,11126951,-795,0,1681228639,12835.38556586,173.14277492999827,54470.236792560005 2023-04-11,15:57:21.000,101,11126948,-795,0,1681228640,12835.553973609996,173.1498240600049,54470.29268952 2023-04-11,15:57:22.000,101,11126957,-795,0,1681228641,12835.735853979997,173.19211884000106,54470.41147056 2023-04-11,15:57:23.000,101,11126972,-795,0,1681228642,12835.857107559998,173.26261014000193,54470.355573600005 2023-04-11,15:57:24.000,101,11126978,-795,0,1681228643,12835.931206969988,173.31900318000407,54470.37653496001 2023-04-11,15:57:25.000,101,11126996,-795,0,1681228644,12836.032251619989,173.3683470899996,54470.306663760006 2023-04-11,15:57:26.000,101,11126957,-795,0,1681228645,12835.951415899988,173.42474013000174,54470.34159936 2023-04-11,15:57:27.000,101,11126971,-795,0,1681228646,12835.991833759988,173.4670349099979,54470.26474104 2023-04-11,15:57:28.000,101,11126959,-795,0,1681228647,12836.018778999998,173.51637882000068,54470.29967664001 2023-04-11,15:57:29.000,101,11126960,-795,0,1681228648,12835.978361139998,173.5304770799994,54470.38352208 2023-04-11,15:57:30.000,101,11126940,-795,0,1681228649,12835.863843869993,173.5586736000041,54470.41845768001 2023-04-11,15:57:31.000,101,11126977,-795,0,1681228650,12835.836898629997,173.57277186000283,54470.523264480005 2023-04-11,15:57:32.000,101,11126974,-795,0,1681228651,12835.708908740002,173.57277186000283,54470.474354640006 2023-04-11,15:57:33.000,101,11127005,-795,0,1681228652,12835.601127779992,173.5586736000041,54470.3905092 2023-04-11,15:57:34.000,101,11127006,-795,0,1681228653,12835.412511099996,173.5586736000041,54470.43243192 2023-04-11,15:57:35.000,101,11126958,-795,0,1681228654,12835.33841168999,173.51637882000068,54470.355573600005 2023-04-11,15:57:36.000,101,11126990,-795,0,1681228655,12835.22389442,173.51637882000068,54470.48134176 2023-04-11,15:57:37.000,101,11126957,-795,0,1681228656,12835.10264084,173.4952314300026,54470.50929024 2023-04-11,15:57:38.000,101,11126966,-795,0,1681228657,12835.021805119999,173.4670349099979,54470.49531600001 2023-04-11,15:57:39.000,101,11126943,-795,0,1681228658,12835.008332499994,173.44588751999981,54470.48134176 2023-04-11,15:57:40.000,101,11126929,-795,0,1681228659,12834.853397369989,173.43883839000046,54470.355573600005 2023-04-11,15:57:41.000,101,11126971,-795,0,1681228660,12834.792770579988,173.3683470899996,54470.236792560005 2023-04-11,15:57:42.000,101,11126985,-795,0,1681228661,12834.772561649988,173.29785578999872,54470.29268952 2023-04-11,15:57:43.000,101,11126990,-795,0,1681228662,12834.819715819998,173.25556101000257,54470.285702400004 2023-04-11,15:57:44.000,101,11126984,-795,0,1681228663,12834.779297959998,173.2485118800032,54470.11102440001 2023-04-11,15:57:45.000,101,11126995,-795,0,1681228664,12834.866869989994,173.19916797000042,54470.138972880006 2023-04-11,15:57:46.000,101,11126991,-795,0,1681228665,12835.001596189999,173.15687319000426,54470.32762512001 2023-04-11,15:57:47.000,101,11126976,-795,0,1681228666,12835.129586079995,173.0229397200019,54470.29268952 2023-04-11,15:57:48.000,101,11126946,-795,0,1681228667,12835.25757596999,173.0017923300038,54470.285702400004 2023-04-11,15:57:49.000,101,11126945,-795,0,1681228668,12835.372093239996,173.05818536999868,54470.29268952 2023-04-11,15:57:50.000,101,11126943,-795,0,1681228669,12835.459665269991,173.0229397200019,54470.26474104 2023-04-11,15:57:51.000,101,11126998,-795,0,1681228670,12835.580918849992,173.05113623999932,54470.27172816 2023-04-11,15:57:52.000,101,11126984,-795,0,1681228671,12835.708908740002,173.1004801500021,54470.3905092 2023-04-11,15:57:53.000,101,11126986,-795,0,1681228672,12835.843634939993,173.15687319000426,54470.33461224 2023-04-11,15:57:54.000,101,11126948,-795,0,1681228673,12835.870580180002,173.19916797000042,54470.34159936 2023-04-11,15:57:55.000,101,11126983,-795,0,1681228674,12835.884052799993,173.27670840000064,54470.29967664001 2023-04-11,15:57:56.000,101,11126985,-795,0,1681228675,12835.857107559998,173.36129796000023,54470.38352208 2023-04-11,15:57:57.000,101,11126972,-795,0,1681228676,12835.850371250002,173.45293664999917,54470.34858648001 2023-04-11,15:57:58.000,101,11126942,-795,0,1681228677,12835.796480769997,173.52342795000004,54470.404483440005 2023-04-11,15:57:59.000,101,11126967,-795,0,1681228678,12835.742590289992,173.5939192500009,54470.34858648001 2023-04-11,15:58:00.000,101,11126937,-795,0,1681228679,12835.547237300001,173.62211576999835,54470.20884408001 2023-04-11,15:58:01.000,101,11126960,-795,0,1681228680,12835.44619265,173.69965619999857,54470.24377968 2023-04-11,15:58:02.000,101,11126935,-795,0,1681228681,12835.32493907,173.6785088100005,54470.41147056 2023-04-11,15:58:03.000,101,11126996,-795,0,1681228682,12835.170003939995,173.68555793999985,54470.50929024 2023-04-11,15:58:04.000,101,11126987,-795,0,1681228683,12834.934233089989,173.6291648999977,54470.41147056 2023-04-11,15:58:05.000,101,11126957,-795,0,1681228684,12834.684989619993,173.56572273000347,54470.285702400004 2023-04-11,15:58:06.000,101,11126992,-795,0,1681228685,12834.455955079997,173.4317892600011,54470.22281832 2023-04-11,15:58:07.000,101,11126960,-795,0,1681228686,12834.321228879991,173.36129796000023,54470.320638 2023-04-11,15:58:08.000,101,11127013,-795,0,1681228687,12834.15955743999,173.2344136200045,54470.22281832 2023-04-11,15:58:09.000,101,11127009,-795,0,1681228688,12834.031567549995,173.16392232000362,54470.16692136 2023-04-11,15:58:10.000,101,11126965,-795,0,1681228689,12833.970940759995,173.00884146000317,54470.20884408001 2023-04-11,15:58:11.000,101,11126996,-795,0,1681228690,12833.97767706999,172.95949755000038,54470.22281832 2023-04-11,15:58:12.000,101,11126997,-795,0,1681228691,12833.991149689995,172.8749079900008,54470.12499864 2023-04-11,15:58:13.000,101,11126985,-795,0,1681228692,12834.02483124,172.79736756000057,54470.04115320001 2023-04-11,15:58:14.000,101,11126981,-795,0,1681228693,12834.193238989996,172.7550727800044,54470.09705016 2023-04-11,15:58:15.000,101,11126986,-795,0,1681228694,12834.327965190001,172.78326930000185,54470.0062176 2023-04-11,15:58:16.000,101,11126986,-795,0,1681228695,12834.509845560002,172.81851494999864,54470.020191840005 2023-04-11,15:58:17.000,101,11126958,-795,0,1681228696,12834.792770579988,172.89605537999887,54470.25775392001 2023-04-11,15:58:18.000,101,11126971,-795,0,1681228697,12835.05548666999,172.95244842000102,54470.26474104 2023-04-11,15:58:19.000,101,11126992,-795,0,1681228698,12835.250839659995,173.1004801500021,54470.27871528001 2023-04-11,15:58:20.000,101,11126970,-795,0,1681228699,12835.419247409991,173.20621709999978,54470.19486984 2023-04-11,15:58:21.000,101,11126956,-795,0,1681228700,12835.560709919991,173.31900318000407,54470.20884408001 2023-04-11,15:58:22.000,101,11126990,-795,0,1681228701,12835.668490880002,173.45293664999917,54470.285702400004 2023-04-11,15:58:23.000,101,11126993,-795,0,1681228702,12835.735853979997,173.53752620999876,54470.33461224 2023-04-11,15:58:24.000,101,11126951,-795,0,1681228703,12835.729117670002,173.6291648999977,54470.2158312 2023-04-11,15:58:25.000,101,11126985,-795,0,1681228704,12835.688699810002,173.741950980002,54470.29967664001 2023-04-11,15:58:26.000,101,11126964,-795,0,1681228705,12835.655018259997,173.74900011000136,54470.38352208 2023-04-11,15:58:27.000,101,11126923,-795,0,1681228706,12835.479874199991,173.8406388000003,54470.29967664001 2023-04-11,15:58:28.000,101,11126969,-795,0,1681228707,12835.22389442,173.88293358000374,54470.27172816 2023-04-11,15:58:29.000,101,11126976,-795,0,1681228708,12835.09590452999,173.96047401000396,54470.404483440005 2023-04-11,15:58:30.000,101,11127018,-795,0,1681228709,12834.853397369989,173.96047401000396,54470.25775392001 2023-04-11,15:58:31.000,101,11126999,-795,0,1681228710,12834.530054490002,174.01686704999884,54470.236792560005 2023-04-11,15:58:32.000,101,11126960,-795,0,1681228711,12834.321228879991,174.0239161799982,54470.34858648001 2023-04-11,15:58:33.000,101,11126949,-795,0,1681228712,12834.11913957999,174.08030922000034,54470.355573600005 2023-04-11,15:58:34.000,101,11126967,-795,0,1681228713,12833.950731829995,174.05916183000227,54470.33461224 2023-04-11,15:58:35.000,101,11126974,-795,0,1681228714,12833.701488359999,174.09440747999906,54470.20185696 2023-04-11,15:58:36.000,101,11126966,-795,0,1681228715,12833.546553229993,174.07326009000099,54470.14596 2023-04-11,15:58:37.000,101,11126922,-795,0,1681228716,12833.492662750003,174.0521127000029,54470.15993424001 2023-04-11,15:58:38.000,101,11126984,-795,0,1681228717,12833.506135369993,174.08030922000034,54470.18089560001 2023-04-11,15:58:39.000,101,11126986,-795,0,1681228718,12833.519607989998,174.04506357000355,54470.19486984 2023-04-11,15:58:40.000,101,11126983,-795,0,1681228719,12833.607180019993,174.01686704999884,54470.09705016 2023-04-11,15:58:41.000,101,11126967,-795,0,1681228720,12833.728433599994,174.01686704999884,54470.118011520004 2023-04-11,15:58:42.000,101,11126995,-795,0,1681228721,12833.93725920999,173.96752314000332,54470.17390848 2023-04-11,15:58:43.000,101,11126989,-795,0,1681228722,12834.112403269995,173.96047401000396,54470.16692136 2023-04-11,15:58:44.000,101,11126942,-795,0,1681228723,12834.274074709996,173.91817923000053,54470.09705016 2023-04-11,15:58:45.000,101,11126997,-795,0,1681228724,12834.307756260001,173.9252283599999,54469.97826912 2023-04-11,15:58:46.000,101,11126945,-795,0,1681228725,12834.476164009997,173.91113010000117,54470.0062176 2023-04-11,15:58:47.000,101,11127008,-795,0,1681228726,12834.563736039992,173.91817923000053,54470.06211456001 2023-04-11,15:58:48.000,101,11126974,-795,0,1681228727,12834.637835449998,173.9393266199986,54470.01320472001 2023-04-11,15:58:49.000,101,11126962,-795,0,1681228728,12834.536790799997,173.9534248800046,54469.88044944 2023-04-11,15:58:50.000,101,11126968,-795,0,1681228729,12834.536790799997,173.9393266199986,54469.91538504001 2023-04-11,15:58:51.000,101,11126991,-795,0,1681228730,12834.530054490002,173.96752314000332,54469.950320640004 2023-04-11,15:58:52.000,101,11126969,-795,0,1681228731,12834.442482459992,173.96752314000332,54469.99224336001 2023-04-11,15:58:53.000,101,11126973,-795,0,1681228732,12834.314492569996,174.01686704999884,54469.91538504001 2023-04-11,15:58:54.000,101,11126978,-795,0,1681228733,12834.15955743999,174.09440747999906,54469.95730776 2023-04-11,15:58:55.000,101,11126976,-795,0,1681228734,12833.94399552,174.11555487000442,54469.782629760004 2023-04-11,15:58:56.000,101,11126988,-795,0,1681228735,12833.789060389994,174.15784965000057,54469.76865552 2023-04-11,15:58:57.000,101,11126969,-795,0,1681228736,12833.688015739994,174.2353900800008,54469.90839792 2023-04-11,15:58:58.000,101,11126928,-795,0,1681228737,12833.580234779998,174.30588138000167,54469.950320640004 2023-04-11,15:58:59.000,101,11126989,-795,0,1681228738,12833.485926439993,174.3834218100019,54469.92237216001 2023-04-11,15:59:00.000,101,11126975,-795,0,1681228739,12833.405090719993,174.46096224000212,54469.8315396 2023-04-11,15:59:01.000,101,11126962,-795,0,1681228740,12833.330991310002,174.60194484000385,54469.88044944 2023-04-11,15:59:02.000,101,11127000,-795,0,1681228741,12833.357936549997,174.77112396000302,54469.950320640004 2023-04-11,15:59:03.000,101,11126995,-795,0,1681228742,12833.357936549997,174.9544013400009,54469.901410800005 2023-04-11,15:59:04.000,101,11126983,-795,0,1681228743,12833.357936549997,175.102433070002,54469.79660400001 2023-04-11,15:59:05.000,101,11126935,-795,0,1681228744,12833.425299649993,175.27866132000054,54469.9363464 2023-04-11,15:59:06.000,101,11126968,-795,0,1681228745,12833.492662750003,175.41964392000227,54469.91538504001 2023-04-11,15:59:07.000,101,11126982,-795,0,1681228746,12833.553289539988,175.57472478000273,54470.01320472001 2023-04-11,15:59:08.000,101,11126967,-795,0,1681228747,12833.654334189989,175.68751085999975,54469.96429488001 2023-04-11,15:59:09.000,101,11126992,-795,0,1681228748,12833.667806809994,175.78619867999805,54470.0062176 2023-04-11,15:59:10.000,101,11127016,-795,0,1681228749,12833.640861569998,175.891935630003,54469.91538504001 2023-04-11,15:59:11.000,101,11126987,-795,0,1681228750,12833.600443709998,175.96242693000386,54469.83852672 2023-04-11,15:59:12.000,101,11126986,-795,0,1681228751,12833.627388949993,176.0540656200028,54469.99224336001 2023-04-11,15:59:13.000,101,11126941,-795,0,1681228752,12833.553289539988,175.99767258000065,54469.94333352001 2023-04-11,15:59:14.000,101,11126961,-795,0,1681228753,12833.432035960002,175.97652519000258,54469.87346232001 2023-04-11,15:59:15.000,101,11126900,-795,0,1681228754,12833.357936549997,175.96947606000322,54469.88743656 2023-04-11,15:59:16.000,101,11126968,-795,0,1681228755,12833.196265109997,175.81439520000276,54469.77564264001 2023-04-11,15:59:17.000,101,11126911,-795,0,1681228756,12833.155847249996,175.71570738000446,54469.78961688 2023-04-11,15:59:18.000,101,11126972,-795,0,1681228757,12833.095220459996,175.52538086999994,54469.88743656 2023-04-11,15:59:19.000,101,11126971,-795,0,1681228758,12833.021121049991,175.37734913999884,54469.77564264001 2023-04-11,15:59:20.000,101,11126974,-795,0,1681228759,12832.92007639999,175.2222682799984,54469.614938880004 2023-04-11,15:59:21.000,101,11126962,-795,0,1681228760,12832.83924067999,175.09538394000265,54469.60795176001 2023-04-11,15:59:22.000,101,11126919,-795,0,1681228761,12832.92681271,174.94735221000155,54469.67782296001 2023-04-11,15:59:23.000,101,11126960,-795,0,1681228762,12832.913340089995,174.81341873999918,54469.5520548 2023-04-11,15:59:24.000,101,11126900,-795,0,1681228763,12832.96049425999,174.7570257000043,54469.58699040001 2023-04-11,15:59:25.000,101,11126967,-795,0,1681228764,12832.973966879996,174.77817309000238,54469.566029040005 2023-04-11,15:59:26.000,101,11126974,-795,0,1681228765,12832.933549019996,174.81341873999918,54469.42628664 2023-04-11,15:59:27.000,101,11126995,-795,0,1681228766,12832.96049425999,174.8416152600039,54469.468209360006 2023-04-11,15:59:28.000,101,11126961,-795,0,1681228767,12833.000912119991,174.92620482000348,54469.53109344 2023-04-11,15:59:29.000,101,11126976,-795,0,1681228768,12832.92681271,175.03194177000114,54469.47519648 2023-04-11,15:59:30.000,101,11126971,-795,0,1681228769,12833.034593669996,175.14472784999816,54469.517119200005 2023-04-11,15:59:31.000,101,11126978,-795,0,1681228770,12833.075011529996,175.29275957999926,54469.60795176001 2023-04-11,15:59:32.000,101,11126894,-795,0,1681228771,12833.034593669996,175.4478404399997,54469.58000328001 2023-04-11,15:59:33.000,101,11126946,-795,0,1681228772,12833.014384739996,175.5958721700008,54469.57301616 2023-04-11,15:59:34.000,101,11127014,-795,0,1681228773,12833.014384739996,175.67341260000103,54469.54506768 2023-04-11,15:59:35.000,101,11126953,-795,0,1681228774,12832.9874395,175.77210041999933,54469.53109344 2023-04-11,15:59:36.000,101,11126991,-795,0,1681228775,12832.9874395,175.8425917200002,54469.53808056001 2023-04-11,15:59:37.000,101,11126960,-795,0,1681228776,12832.9874395,175.8707882400049,54469.621926 2023-04-11,15:59:38.000,101,11126989,-795,0,1681228777,12832.933549019996,175.92013215000043,54469.64288736 2023-04-11,15:59:39.000,101,11126978,-795,0,1681228778,12832.893131159995,175.94832866999786,54469.64288736 2023-04-11,15:59:40.000,101,11126921,-795,0,1681228779,12832.85944960999,175.96947606000322,54469.5520548 2023-04-11,15:59:41.000,101,11126899,-795,0,1681228780,12832.83924067999,176.00472171,54469.58000328001 2023-04-11,15:59:42.000,101,11126956,-795,0,1681228781,12832.75840495999,176.01881996999873,54469.60795176001 2023-04-11,15:59:43.000,101,11126956,-795,0,1681228782,12832.70451448,176.03996736000408,54469.59397752 2023-04-11,15:59:44.000,101,11126956,-795,0,1681228783,12832.62367876,176.06111475000216,54469.46122224001 2023-04-11,15:59:45.000,101,11127009,-795,0,1681228784,12832.691041859995,176.1527534400011,54469.52410632 2023-04-11,15:59:46.000,101,11126954,-795,0,1681228785,12832.67756923999,176.17390082999918,54469.621926 2023-04-11,15:59:47.000,101,11126959,-795,0,1681228786,12832.610206139994,176.23029387000133,54469.59397752 2023-04-11,15:59:48.000,101,11126925,-795,0,1681228787,12832.55631565999,176.2514412599994,54469.55904192001 2023-04-11,15:59:49.000,101,11126963,-795,0,1681228788,12832.515897799989,176.2373430000007,54469.55904192001 2023-04-11,15:59:50.000,101,11126956,-795,0,1681228789,12832.394644219989,176.1879990899979,54469.398338160005 2023-04-11,15:59:51.000,101,11126905,-795,0,1681228790,12832.293599569988,176.13160605000303,54469.32147984001 2023-04-11,15:59:52.000,101,11126953,-795,0,1681228791,12832.138664439997,176.06816388000152,54469.34244120001 2023-04-11,15:59:53.000,101,11126949,-795,0,1681228792,12832.071301340002,175.94832866999786,54469.48917072001 2023-04-11,15:59:54.000,101,11126987,-795,0,1681228793,12831.956784069997,175.76505128999997,54469.44026088001 2023-04-11,15:59:55.000,101,11126894,-795,0,1681228794,12831.801848939991,175.67341260000103,54469.35641544 2023-04-11,15:59:56.000,101,11126887,-795,0,1681228795,12831.734485839996,175.51833174000058,54469.14680184 2023-04-11,15:59:57.000,101,11126928,-795,0,1681228796,12831.694067979995,175.3984965300042,54469.26558288 2023-04-11,15:59:58.000,101,11126976,-795,0,1681228797,12831.68733167,175.27866132000054,54469.24462152001 2023-04-11,15:59:59.000,101,11126948,-795,0,1681228798,12831.66712274,175.19407176000095,54469.181737440005 2023-04-11,16:00:00.000,101,11126941,-795,0,1681228799,12831.613232259995,175.17292437000287,54469.02103368 2023-04-11,16:00:01.000,101,11126991,-795,0,1681228800,12831.66038642999,175.1517769800048,54469.07693064001 2023-04-11,16:00:02.000,101,11126989,-795,0,1681228801,12831.76143107999,175.15882611000416,54469.19571168 2023-04-11,16:00:03.000,101,11126937,-795,0,1681228802,12831.855739419996,175.25751393000246,54469.132827600006 2023-04-11,16:00:04.000,101,11126946,-795,0,1681228803,12831.963520379992,175.3843982699982,54469.0280208 2023-04-11,16:00:05.000,101,11127009,-795,0,1681228804,12832.030883480002,175.51128261000122,54468.88827840001 2023-04-11,16:00:06.000,101,11126929,-795,0,1681228805,12832.172345990002,175.6804617300004,54468.93020112 2023-04-11,16:00:07.000,101,11126929,-795,0,1681228806,12832.293599569988,175.84964084999956,54469.03500792001 2023-04-11,16:00:08.000,101,11126955,-795,0,1681228807,12832.414853149989,176.0540656200028,54468.9930852 2023-04-11,16:00:09.000,101,11126950,-795,0,1681228808,12832.462007319999,176.18094995999854,54469.0280208 2023-04-11,16:00:10.000,101,11126940,-795,0,1681228809,12832.502425179999,176.27258865000476,54468.9930852 2023-04-11,16:00:11.000,101,11126994,-795,0,1681228810,12832.53610672999,176.34307994999836,54469.15378896001 2023-04-11,16:00:12.000,101,11126924,-795,0,1681228811,12832.502425179999,176.32193256000028,54469.062956400005 2023-04-11,16:00:13.000,101,11126970,-795,0,1681228812,12832.414853149989,176.29373604000284,54469.04898216 2023-04-11,16:00:14.000,101,11126944,-795,0,1681228813,12832.273390640003,176.19504822000454,54468.88827840001 2023-04-11,16:00:15.000,101,11126940,-795,0,1681228814,12832.165609679992,175.97652519000258,54468.93020112 2023-04-11,16:00:16.000,101,11126956,-795,0,1681228815,12832.118455509997,175.8073460700034,54469.02103368 2023-04-11,16:00:17.000,101,11126949,-795,0,1681228816,12832.030883480002,175.63111782000487,54468.9930852 2023-04-11,16:00:18.000,101,11126915,-795,0,1681228817,12831.936575139996,175.45488956999907,54468.965136720006 2023-04-11,16:00:19.000,101,11126905,-795,0,1681228818,12831.869212040001,175.27161219000118,54468.9930852 2023-04-11,16:00:20.000,101,11126930,-795,0,1681228819,12831.754694769996,175.11653133000073,54468.797445840006 2023-04-11,16:00:21.000,101,11126943,-795,0,1681228820,12831.72101321999,174.96849959999963,54468.797445840006 2023-04-11,16:00:22.000,101,11126958,-795,0,1681228821,12831.714276909996,174.86276265000197,54468.88827840001 2023-04-11,16:00:23.000,101,11126965,-795,0,1681228822,12831.72101321999,174.81341873999918,54468.86032992 2023-04-11,16:00:24.000,101,11126965,-795,0,1681228823,12831.694067979995,174.72178005000023,54468.75552312 2023-04-11,16:00:25.000,101,11126974,-795,0,1681228824,12831.72774953,174.7288291799996,54468.86032992 2023-04-11,16:00:26.000,101,11126959,-795,0,1681228825,12831.754694769996,174.7570257000043,54468.81142008 2023-04-11,16:00:27.000,101,11126987,-795,0,1681228826,12831.822057869991,174.81341873999918,54468.88827840001 2023-04-11,16:00:28.000,101,11126938,-795,0,1681228827,12831.72774953,174.8768609100007,54468.776484480004 2023-04-11,16:00:29.000,101,11126959,-795,0,1681228828,12831.781640009991,174.9403030800022,54468.81142008 2023-04-11,16:00:30.000,101,11126941,-795,0,1681228829,12831.72774953,175.05308915999922,54468.5389224 2023-04-11,16:00:31.000,101,11126964,-795,0,1681228830,12831.801848939991,175.07423655000457,54468.56687088 2023-04-11,16:00:32.000,101,11126977,-795,0,1681228831,12831.862475729991,175.1870226300016,54468.727574640005 2023-04-11,16:00:33.000,101,11126976,-795,0,1681228832,12831.889420970001,175.24341567000374,54468.82539432 2023-04-11,16:00:34.000,101,11126965,-795,0,1681228833,12831.855739419996,175.32800523000333,54468.63674208 2023-04-11,16:00:35.000,101,11126955,-795,0,1681228834,12831.869212040001,175.3843982699982,54468.74853600001 2023-04-11,16:00:36.000,101,11126865,-795,0,1681228835,12831.909629900001,175.433742180001,54468.69962616001 2023-04-11,16:00:37.000,101,11126943,-795,0,1681228836,12831.956784069997,175.47603696000442,54468.73456176 2023-04-11,16:00:38.000,101,11126951,-795,0,1681228837,12831.936575139996,175.4971843500025,54468.66469056 2023-04-11,16:00:39.000,101,11126966,-795,0,1681228838,12831.950047760001,175.41964392000227,54468.65071632001 2023-04-11,16:00:40.000,101,11126956,-795,0,1681228839,12831.909629900001,175.45488956999907,54468.52494816 2023-04-11,16:00:41.000,101,11126942,-795,0,1681228840,12831.990465620001,175.4478404399997,54468.59481936 2023-04-11,16:00:42.000,101,11126931,-795,0,1681228841,12832.078037649997,175.40554566000355,54468.73456176 2023-04-11,16:00:43.000,101,11126929,-795,0,1681228842,12832.104982889992,175.34210349000205,54468.69962616001 2023-04-11,16:00:44.000,101,11126940,-795,0,1681228843,12832.179082299997,175.34210349000205,54468.61578072 2023-04-11,16:00:45.000,101,11126936,-795,0,1681228844,12832.145400749992,175.29980870999862,54468.42712848 2023-04-11,16:00:46.000,101,11126977,-795,0,1681228845,12832.293599569988,175.27866132000054,54468.49001256 2023-04-11,16:00:47.000,101,11126996,-795,0,1681228846,12832.408116839993,175.21521914999903,54468.58084512001 2023-04-11,16:00:48.000,101,11126944,-795,0,1681228847,12832.462007319999,175.1870226300016,54468.58783224 2023-04-11,16:00:49.000,101,11126965,-795,0,1681228848,12832.529370419994,175.13062958999944,54468.58084512001 2023-04-11,16:00:50.000,101,11126952,-795,0,1681228849,12832.610206139994,175.15882611000416,54468.63674208 2023-04-11,16:00:51.000,101,11126939,-795,0,1681228850,12832.691041859995,175.12358046000008,54468.76251024 2023-04-11,16:00:52.000,101,11126886,-795,0,1681228851,12832.69777816999,175.16587524000352,54468.69962616001 2023-04-11,16:00:53.000,101,11127006,-795,0,1681228852,12832.68430555,175.19407176000095,54468.6437292 2023-04-11,16:00:54.000,101,11126953,-795,0,1681228853,12832.65736030999,175.23636654000438,54468.63674208 2023-04-11,16:00:55.000,101,11127007,-795,0,1681228854,12832.711250789995,175.2857104499999,54468.62276784001 2023-04-11,16:00:56.000,101,11126946,-795,0,1681228855,12832.65736030999,175.3984965300042,54468.79045872001 2023-04-11,16:00:57.000,101,11126969,-795,0,1681228856,12832.711250789995,175.433742180001,54468.86032992 2023-04-11,16:00:58.000,101,11126989,-795,0,1681228857,12832.751668649995,175.57472478000273,54468.83936856001 2023-04-11,16:00:59.000,101,11126966,-795,0,1681228858,12832.70451448,175.63816695000423,54468.75552312 2023-04-11,16:01:00.000,101,11126898,-795,0,1681228859,12832.711250789995,175.77210041999933,54468.7136004 2023-04-11,16:01:01.000,101,11126931,-795,0,1681228860,12832.74493234,175.84964084999956,54468.74853600001 2023-04-11,16:01:02.000,101,11126988,-795,0,1681228861,12832.77861388999,175.97652519000258,54468.7136004 2023-04-11,16:01:03.000,101,11126933,-795,0,1681228862,12832.893131159995,176.0540656200028,54468.76251024 2023-04-11,16:01:04.000,101,11127012,-795,0,1681228863,12832.92681271,176.1175077900043,54468.7136004 2023-04-11,16:01:05.000,101,11126976,-795,0,1681228864,12833.021121049991,176.1386551800024,54468.7136004 2023-04-11,16:01:06.000,101,11126953,-795,0,1681228865,12833.135638319996,176.16685169999982,54468.8533428 2023-04-11,16:01:07.000,101,11126981,-795,0,1681228866,12833.216474039997,176.1175077900043,54468.93020112 2023-04-11,16:01:08.000,101,11126956,-795,0,1681228867,12833.263628209992,176.06816388000152,54468.88827840001 2023-04-11,16:01:09.000,101,11126967,-795,0,1681228868,12833.290573450002,175.99767258000065,54468.83936856001 2023-04-11,16:01:10.000,101,11126945,-795,0,1681228869,12833.270364520002,175.86373910999828,54468.80443296 2023-04-11,16:01:11.000,101,11126970,-795,0,1681228870,12833.283837139992,175.77210041999933,54468.80443296 2023-04-11,16:01:12.000,101,11126951,-795,0,1681228871,12833.263628209992,175.68751085999975,54468.944175360004 2023-04-11,16:01:13.000,101,11126976,-795,0,1681228872,12833.304046069992,175.56767565000337,54468.93718824001 2023-04-11,16:01:14.000,101,11126954,-795,0,1681228873,12833.135638319996,175.48308609000378,54468.93718824001 2023-04-11,16:01:15.000,101,11126949,-795,0,1681228874,12833.075011529996,175.4478404399997,54468.90923976001 2023-04-11,16:01:16.000,101,11127009,-795,0,1681228875,12832.9874395,175.40554566000355,54468.93718824001 2023-04-11,16:01:17.000,101,11126997,-795,0,1681228876,12832.933549019996,175.3984965300042,54468.9930852 2023-04-11,16:01:18.000,101,11126966,-795,0,1681228877,12832.83924067999,175.42669305000163,54468.9930852 2023-04-11,16:01:19.000,101,11126953,-795,0,1681228878,12832.771877579995,175.4478404399997,54468.93718824001 2023-04-11,16:01:20.000,101,11127006,-795,0,1681228879,12832.670832929995,175.48308609000378,54468.86032992 2023-04-11,16:01:21.000,101,11126960,-795,0,1681228880,12832.62367876,175.52538086999994,54468.895265520005 2023-04-11,16:01:22.000,101,11126976,-795,0,1681228881,12832.630415069994,175.58177391000208,54469.07693064001 2023-04-11,16:01:23.000,101,11126964,-795,0,1681228882,12832.67756923999,175.6804617300004,54468.9930852 2023-04-11,16:01:24.000,101,11126943,-795,0,1681228883,12832.62367876,175.7791495499987,54469.0280208 2023-04-11,16:01:25.000,101,11126944,-795,0,1681228884,12832.69777816999,175.88488650000363,54468.83936856001 2023-04-11,16:01:26.000,101,11126924,-795,0,1681228885,12832.72472341,175.9906234500013,54468.93020112 2023-04-11,16:01:27.000,101,11126963,-795,0,1681228886,12832.751668649995,176.08226214000024,54468.81142008 2023-04-11,16:01:28.000,101,11126954,-795,0,1681228887,12832.913340089995,176.16685169999982,54468.9930852 2023-04-11,16:01:29.000,101,11127024,-795,0,1681228888,12832.94702164,176.21619561000261,54468.97911096 2023-04-11,16:01:30.000,101,11126936,-795,0,1681228889,12832.973966879996,176.24439213000005,54469.02103368 2023-04-11,16:01:31.000,101,11126928,-795,0,1681228890,12832.96723057,176.32898168999964,54468.91622688001 2023-04-11,16:01:32.000,101,11126917,-795,0,1681228891,12833.00764843,176.3642273400037,54469.04199504 2023-04-11,16:01:33.000,101,11126909,-795,0,1681228892,12832.94702164,176.39242386000114,54468.90225264 2023-04-11,16:01:34.000,101,11126985,-795,0,1681228893,12832.893131159995,176.3994729900005,54469.02103368 2023-04-11,16:01:35.000,101,11126946,-795,0,1681228894,12832.77861388999,176.39242386000114,54468.87430416 2023-04-11,16:01:36.000,101,11127001,-795,0,1681228895,12832.73819602999,176.3501290799977,54468.93718824001 2023-04-11,16:01:37.000,101,11126947,-795,0,1681228896,12832.751668649995,176.336030819999,54469.00705944001 2023-04-11,16:01:38.000,101,11126920,-795,0,1681228897,12832.711250789995,176.26553951999813,54469.02103368 2023-04-11,16:01:39.000,101,11126941,-795,0,1681228898,12832.691041859995,176.2373430000007,54469.00007232 2023-04-11,16:01:40.000,101,11126958,-795,0,1681228899,12832.64388769,176.20914648000326,54468.87430416 2023-04-11,16:01:41.000,101,11126942,-795,0,1681228900,12832.731459719995,176.18094995999854,54468.88827840001 2023-04-11,16:01:42.000,101,11126953,-795,0,1681228901,12832.85944960999,176.13160605000303,54468.97212384 2023-04-11,16:01:43.000,101,11127004,-795,0,1681228902,12832.94702164,176.18094995999854,54469.00007232 2023-04-11,16:01:44.000,101,11126939,-795,0,1681228903,12833.014384739996,176.1879990899979,54468.90923976001 2023-04-11,16:01:45.000,101,11126925,-795,0,1681228904,12833.115429389996,176.22324474000197,54468.965136720006 2023-04-11,16:01:46.000,101,11126938,-795,0,1681228905,12833.256891899997,176.2514412599994,54469.062956400005 2023-04-11,16:01:47.000,101,11127024,-795,0,1681228906,12833.337727619997,176.31488343000092,54469.07693064001 2023-04-11,16:01:48.000,101,11126932,-795,0,1681228907,12833.310782380002,176.34307994999836,54469.04898216 2023-04-11,16:01:49.000,101,11126991,-795,0,1681228908,12833.290573450002,176.3994729900005,54468.9930852 2023-04-11,16:01:50.000,101,11126932,-795,0,1681228909,12833.189528800001,176.3501290799977,54469.00705944001 2023-04-11,16:01:51.000,101,11126962,-795,0,1681228910,12833.196265109997,176.39242386000114,54469.0280208 2023-04-11,16:01:52.000,101,11126946,-795,0,1681228911,12833.149110940001,176.28668691000348,54469.097892 2023-04-11,16:01:53.000,101,11126981,-795,0,1681228912,12833.108693080001,176.23029387000133,54469.16077608 2023-04-11,16:01:54.000,101,11126967,-795,0,1681228913,12833.061538909991,176.1527534400011,54469.181737440005 2023-04-11,16:01:55.000,101,11126963,-795,0,1681228914,12832.9874395,175.99767258000065,54469.1677632 2023-04-11,16:01:56.000,101,11126996,-795,0,1681228915,12832.90660378,175.91308302000107,54469.05596928001 2023-04-11,16:01:57.000,101,11126977,-795,0,1681228916,12832.88639485,175.81439520000276,54469.05596928001 2023-04-11,16:01:58.000,101,11126954,-795,0,1681228917,12832.832504369995,175.72980564000318,54469.13981472 2023-04-11,16:01:59.000,101,11126963,-795,0,1681228918,12832.7853502,175.67341260000103,54469.06994352 2023-04-11,16:02:00.000,101,11126994,-795,0,1681228919,12832.711250789995,175.65226521000295,54468.97911096 2023-04-11,16:02:01.000,101,11126998,-795,0,1681228920,12832.792086509995,175.72980564000318,54469.097892 2023-04-11,16:02:02.000,101,11127009,-795,0,1681228921,12832.852713299995,175.71570738000446,54469.18872456 2023-04-11,16:02:03.000,101,11126994,-795,0,1681228922,12832.77861388999,175.81439520000276,54469.18872456 2023-04-11,16:02:04.000,101,11126975,-795,0,1681228923,12832.81903174999,175.92013215000043,54469.132827600006 2023-04-11,16:02:05.000,101,11126996,-795,0,1681228924,12832.751668649995,176.06816388000152,54469.08391776001 2023-04-11,16:02:06.000,101,11126950,-795,0,1681228925,12832.812295439995,176.1879990899979,54469.02103368 2023-04-11,16:02:07.000,101,11126977,-795,0,1681228926,12832.893131159995,176.3642273400037,54469.1677632 2023-04-11,16:02:08.000,101,11126982,-795,0,1681228927,12832.92681271,176.54045559000224,54469.16077608 2023-04-11,16:02:09.000,101,11126987,-795,0,1681228928,12832.96723057,176.63914341000054,54469.132827600006 2023-04-11,16:02:10.000,101,11126944,-795,0,1681228929,12832.973966879996,176.7448803599982,54469.17475032001 2023-04-11,16:02:11.000,101,11126968,-795,0,1681228930,12833.021121049991,176.82242078999843,54469.25859576 2023-04-11,16:02:12.000,101,11126930,-795,0,1681228931,12833.081747839991,176.83651905000443,54469.20968592 2023-04-11,16:02:13.000,101,11126958,-795,0,1681228932,12833.108693080001,176.83651905000443,54469.132827600006 2023-04-11,16:02:14.000,101,11126926,-795,0,1681228933,12833.034593669996,176.78012601000228,54469.062956400005 2023-04-11,16:02:15.000,101,11126943,-795,0,1681228934,12833.04806629,176.7307820999995,54469.06994352 2023-04-11,16:02:16.000,101,11126978,-795,0,1681228935,12833.075011529996,176.63914341000054,54469.26558288 2023-04-11,16:02:17.000,101,11126961,-795,0,1681228936,12833.128902010001,176.54045559000224,54469.29353136001 2023-04-11,16:02:18.000,101,11126951,-795,0,1681228937,12833.115429389996,176.3994729900005,54469.31449272 2023-04-11,16:02:19.000,101,11126972,-795,0,1681228938,12833.068275220001,176.29373604000284,54469.3075056 2023-04-11,16:02:20.000,101,11126920,-795,0,1681228939,12833.088484150001,176.1879990899979,54469.25160864001 2023-04-11,16:02:21.000,101,11126952,-795,0,1681228940,12832.96723057,176.12455692000367,54469.2376344 2023-04-11,16:02:22.000,101,11126935,-795,0,1681228941,12832.98070318999,176.0258690999981,54469.34244120001 2023-04-11,16:02:23.000,101,11126978,-795,0,1681228942,12833.00764843,176.0258690999981,54469.36340256 2023-04-11,16:02:24.000,101,11126969,-795,0,1681228943,12833.04806629,176.0258690999981,54469.34244120001 2023-04-11,16:02:25.000,101,11126970,-795,0,1681228944,12833.075011529996,176.04701649000344,54469.32846696 2023-04-11,16:02:26.000,101,11127004,-795,0,1681228945,12833.155847249996,176.0893112699996,54469.32846696 2023-04-11,16:02:27.000,101,11126972,-795,0,1681228946,12833.337727619997,176.16685169999982,54469.41231240001 2023-04-11,16:02:28.000,101,11126957,-795,0,1681228947,12833.330991310002,176.20914648000326,54469.3773768 2023-04-11,16:02:29.000,101,11126962,-795,0,1681228948,12833.411827030002,176.25849038999877,54469.3773768 2023-04-11,16:02:30.000,101,11126970,-795,0,1681228949,12833.411827030002,176.3007851700022,54469.300518480006 2023-04-11,16:02:31.000,101,11127020,-795,0,1681228950,12833.445508579993,176.29373604000284,54469.25859576 2023-04-11,16:02:32.000,101,11126925,-795,0,1681228951,12833.405090719993,176.22324474000197,54469.132827600006 2023-04-11,16:02:33.000,101,11126947,-795,0,1681228952,12833.445508579993,176.1879990899979,54469.447248000004 2023-04-11,16:02:34.000,101,11126994,-795,0,1681228953,12833.384881789993,176.04701649000344,54469.35641544 2023-04-11,16:02:35.000,101,11126989,-795,0,1681228954,12833.256891899997,175.9060338900017,54469.25859576 2023-04-11,16:02:36.000,101,11126955,-795,0,1681228955,12833.216474039997,175.6945599899991,54469.300518480006 2023-04-11,16:02:37.000,101,11126945,-795,0,1681228956,12833.088484150001,175.52538086999994,54469.24462152001 2023-04-11,16:02:38.000,101,11126971,-795,0,1681228957,12833.014384739996,175.37030000999948,54469.2376344 2023-04-11,16:02:39.000,101,11126980,-795,0,1681228958,12832.893131159995,175.2222682799984,54469.21667304 2023-04-11,16:02:40.000,101,11126926,-795,0,1681228959,12832.792086509995,175.10948220000137,54469.097892 2023-04-11,16:02:41.000,101,11126974,-795,0,1681228960,12832.76514127,175.01784351000242,54469.111866240004 2023-04-11,16:02:42.000,101,11126982,-795,0,1681228961,12832.731459719995,174.99669612000434,54469.111866240004 2023-04-11,16:02:43.000,101,11127008,-795,0,1681228962,12832.82576806,174.93325395000284,54469.32846696 2023-04-11,16:02:44.000,101,11126908,-795,0,1681228963,12832.83924067999,174.91210656000476,54469.20269880001 2023-04-11,16:02:45.000,101,11126975,-795,0,1681228964,12832.913340089995,174.93325395000284,54469.20269880001 2023-04-11,16:02:46.000,101,11126971,-795,0,1681228965,12832.973966879996,174.98259785999835,54469.11885336 2023-04-11,16:02:47.000,101,11126974,-795,0,1681228966,12833.068275220001,175.01079438000306,54469.06994352 2023-04-11,16:02:48.000,101,11126952,-795,0,1681228967,12833.196265109997,175.06718741999794,54469.19571168 2023-04-11,16:02:49.000,101,11126976,-795,0,1681228968,12833.277100829997,175.09538394000265,54469.15378896001 2023-04-11,16:02:50.000,101,11126954,-795,0,1681228969,12833.378145479997,175.1376787199988,54469.181737440005 2023-04-11,16:02:51.000,101,11126960,-795,0,1681228970,12833.485926439993,175.12358046000008,54469.349428320005 2023-04-11,16:02:52.000,101,11126960,-795,0,1681228971,12833.593707399988,175.1517769800048,54469.25859576 2023-04-11,16:02:53.000,101,11126967,-795,0,1681228972,12833.613916329989,175.11653133000073,54469.25859576 2023-04-11,16:02:54.000,101,11126934,-795,0,1681228973,12833.546553229993,175.102433070002,54469.181737440005 2023-04-11,16:02:55.000,101,11126977,-795,0,1681228974,12833.533080609988,175.01784351000242,54469.22366016001 2023-04-11,16:02:56.000,101,11126978,-795,0,1681228975,12833.506135369993,174.9896469899977,54469.398338160005 2023-04-11,16:02:57.000,101,11126956,-795,0,1681228976,12833.472453820003,174.91915569000412,54469.41929952001 2023-04-11,16:02:58.000,101,11126975,-795,0,1681228977,12833.391618100002,174.8557135200026,54469.40532528 2023-04-11,16:02:59.000,101,11126938,-795,0,1681228978,12833.290573450002,174.80636960999982,54469.40532528 2023-04-11,16:03:00.000,101,11126919,-795,0,1681228979,12833.135638319996,174.71473092000087,54469.279557120004 2023-04-11,16:03:01.000,101,11126923,-795,0,1681228980,12833.054802599996,174.65128874999937,54469.32846696 2023-04-11,16:03:02.000,101,11126954,-795,0,1681228981,12832.94702164,174.5948957100045,54469.35641544 2023-04-11,16:03:03.000,101,11126917,-795,0,1681228982,12832.7853502,174.52440441000363,54469.24462152001 2023-04-11,16:03:04.000,101,11126977,-795,0,1681228983,12832.69777816999,174.4821096300002,54469.28654424 2023-04-11,16:03:05.000,101,11126937,-795,0,1681228984,12832.589997209994,174.3975200700006,54469.31449272 2023-04-11,16:03:06.000,101,11126941,-795,0,1681228985,12832.542843039999,174.27768486000423,54469.33545408 2023-04-11,16:03:07.000,101,11126930,-795,0,1681228986,12832.435062079989,174.22834095000144,54469.349428320005 2023-04-11,16:03:08.000,101,11126967,-795,0,1681228987,12832.374435289988,174.1367022600025,54469.29353136001 2023-04-11,16:03:09.000,101,11126988,-795,0,1681228988,12832.280126949998,174.05916183000227,54469.230647280005 2023-04-11,16:03:10.000,101,11127017,-795,0,1681228989,12832.199291229997,174.00981791999948,54469.10487912001 2023-04-11,16:03:11.000,101,11126942,-795,0,1681228990,12832.158873369997,173.93227748999925,54469.03500792001 2023-04-11,16:03:12.000,101,11126962,-795,0,1681228991,12832.165609679992,173.83358967000095,54469.14680184 2023-04-11,16:03:13.000,101,11126958,-795,0,1681228992,12832.145400749992,173.76309837000008,54469.05596928001 2023-04-11,16:03:14.000,101,11126956,-795,0,1681228993,12832.158873369997,173.8053931500035,54469.00705944001 2023-04-11,16:03:15.000,101,11126955,-795,0,1681228994,12832.165609679992,173.74900011000136,54468.93718824001 2023-04-11,16:03:16.000,101,11126912,-795,0,1681228995,12832.273390640003,173.73490185000264,54468.97911096 2023-04-11,16:03:17.000,101,11126982,-795,0,1681228996,12832.334017429988,173.74900011000136,54468.91622688001 2023-04-11,16:03:18.000,101,11126960,-795,0,1681228997,12832.414853149989,173.7771966299988,54468.90923976001 2023-04-11,16:03:19.000,101,11126962,-795,0,1681228998,12832.502425179999,173.81949141000223,54468.965136720006 2023-04-11,16:03:20.000,101,11126964,-795,0,1681228999,12832.549579349994,173.89703184000246,54468.91622688001 2023-04-11,16:03:21.000,101,11126971,-795,0,1681229000,12832.64388769,173.99571966000076,54468.93020112 2023-04-11,16:03:22.000,101,11127004,-795,0,1681229001,12832.751668649995,174.0873583499997,54469.014046560005 2023-04-11,16:03:23.000,101,11126949,-795,0,1681229002,12832.7853502,174.22834095000144,54469.08391776001 2023-04-11,16:03:24.000,101,11126930,-795,0,1681229003,12832.792086509995,174.2988322500023,54469.0280208 2023-04-11,16:03:25.000,101,11126948,-795,0,1681229004,12832.792086509995,174.4186674599987,54468.93020112 2023-04-11,16:03:26.000,101,11126966,-795,0,1681229005,12832.771877579995,174.52440441000363,54468.895265520005 2023-04-11,16:03:27.000,101,11126950,-795,0,1681229006,12832.71798709999,174.57374831999914,54468.87430416 2023-04-11,16:03:28.000,101,11126955,-795,0,1681229007,12832.74493234,174.62309223000193,54469.08391776001 2023-04-11,16:03:29.000,101,11126951,-795,0,1681229008,12832.691041859995,174.6089939700032,54469.00705944001 2023-04-11,16:03:30.000,101,11126920,-795,0,1681229009,12832.691041859995,174.5948957100045,54469.02103368 2023-04-11,16:03:31.000,101,11126915,-795,0,1681229010,12832.68430555,174.60194484000385,54469.11885336 2023-04-11,16:03:32.000,101,11126896,-795,0,1681229011,12832.65736030999,174.56669918999978,54469.062956400005 2023-04-11,16:03:33.000,101,11126953,-795,0,1681229012,12832.515897799989,174.56669918999978,54468.86032992 2023-04-11,16:03:34.000,101,11126953,-795,0,1681229013,12832.529370419994,174.4821096300002,54468.97911096 2023-04-11,16:03:35.000,101,11126965,-795,0,1681229014,12832.515897799989,174.47506050000084,54469.0280208 2023-04-11,16:03:36.000,101,11126990,-795,0,1681229015,12832.515897799989,174.4186674599987,54469.09090488 2023-04-11,16:03:37.000,101,11126965,-795,0,1681229016,12832.542843039999,174.36932355000317,54469.20968592 2023-04-11,16:03:38.000,101,11127018,-795,0,1681229017,12832.59673351999,174.24243921000016,54469.21667304 2023-04-11,16:03:39.000,101,11126948,-795,0,1681229018,12832.563051969999,174.22834095000144,54469.230647280005 2023-04-11,16:03:40.000,101,11126957,-795,0,1681229019,12832.529370419994,174.12965313000313,54469.02103368 2023-04-11,16:03:41.000,101,11126953,-795,0,1681229020,12832.522634109999,174.0873583499997,54469.062956400005 2023-04-11,16:03:42.000,101,11126930,-795,0,1681229021,12832.529370419994,174.04506357000355,54469.00705944001 2023-04-11,16:03:43.000,101,11126961,-795,0,1681229022,12832.55631565999,174.0239161799982,54468.95116248 2023-04-11,16:03:44.000,101,11126976,-795,0,1681229023,12832.542843039999,174.04506357000355,54468.80443296 2023-04-11,16:03:45.000,101,11126980,-795,0,1681229024,12832.63715137999,174.07326009000099,54468.93020112 2023-04-11,16:03:46.000,101,11126991,-795,0,1681229025,12832.71798709999,174.07326009000099,54468.98609808001 2023-04-11,16:03:47.000,101,11126979,-795,0,1681229026,12832.68430555,174.14375139000185,54468.97212384 2023-04-11,16:03:48.000,101,11126922,-795,0,1681229027,12832.69777816999,174.186046169998,54468.90923976001 2023-04-11,16:03:49.000,101,11126983,-795,0,1681229028,12832.691041859995,174.21424269000272,54468.90225264 2023-04-11,16:03:50.000,101,11126936,-795,0,1681229029,12832.74493234,174.2353900800008,54468.88129128 2023-04-11,16:03:51.000,101,11127002,-795,0,1681229030,12832.77861388999,174.30588138000167,54468.90225264 2023-04-11,16:03:52.000,101,11126977,-795,0,1681229031,12832.88639485,174.3622744200038,54469.04898216 2023-04-11,16:03:53.000,101,11126965,-795,0,1681229032,12832.933549019996,174.46801137000148,54469.12584048001 2023-04-11,16:03:54.000,101,11126963,-795,0,1681229033,12833.021121049991,174.56669918999978,54469.12584048001 2023-04-11,16:03:55.000,101,11126982,-795,0,1681229034,12833.00764843,174.68653440000344,54469.08391776001 2023-04-11,16:03:56.000,101,11126999,-795,0,1681229035,12833.02785736,174.78522222000174,54469.06994352 2023-04-11,16:03:57.000,101,11126957,-795,0,1681229036,12833.054802599996,174.8768609100007,54469.132827600006 2023-04-11,16:03:58.000,101,11126927,-795,0,1681229037,12833.021121049991,174.91915569000412,54469.04898216 2023-04-11,16:03:59.000,101,11126933,-795,0,1681229038,12833.021121049991,174.96849959999963,54469.15378896001 2023-04-11,16:04:00.000,101,11126965,-795,0,1681229039,12832.98070318999,174.9544013400009,54469.14680184 2023-04-11,16:04:01.000,101,11126975,-795,0,1681229040,12832.973966879996,174.90505742999812,54469.18872456 2023-04-11,16:04:02.000,101,11126947,-795,0,1681229041,12832.98070318999,174.84866439000325,54469.29353136001 2023-04-11,16:04:03.000,101,11127020,-795,0,1681229042,12832.94702164,174.78522222000174,54469.29353136001 2023-04-11,16:04:04.000,101,11126952,-795,0,1681229043,12832.89986746999,174.6935835300028,54469.25160864001 2023-04-11,16:04:05.000,101,11127016,-795,0,1681229044,12832.812295439995,174.65128874999937,54469.14680184 2023-04-11,16:04:06.000,101,11126940,-795,0,1681229045,12832.771877579995,174.6301413600013,54469.15378896001 2023-04-11,16:04:07.000,101,11126975,-795,0,1681229046,12832.792086509995,174.51735528000427,54469.181737440005 2023-04-11,16:04:08.000,101,11126952,-795,0,1681229047,12832.75840495999,174.5455518000017,54469.230647280005 2023-04-11,16:04:09.000,101,11126973,-795,0,1681229048,12832.74493234,174.45391311000276,54469.28654424 2023-04-11,16:04:10.000,101,11126925,-795,0,1681229049,12832.75840495999,174.46801137000148,54469.24462152001 2023-04-11,16:04:11.000,101,11126953,-795,0,1681229050,12832.83924067999,174.47506050000084,54469.26558288 2023-04-11,16:04:12.000,101,11126912,-795,0,1681229051,12832.7853502,174.50325701999827,54469.26558288 2023-04-11,16:04:13.000,101,11126938,-795,0,1681229052,12832.81903174999,174.4962078899989,54469.181737440005 2023-04-11,16:04:14.000,101,11126913,-795,0,1681229053,12832.75840495999,174.60194484000385,54469.14680184 2023-04-11,16:04:15.000,101,11126983,-795,0,1681229054,12832.7853502,174.60194484000385,54469.06994352 2023-04-11,16:04:16.000,101,11126966,-795,0,1681229055,12832.7853502,174.68653440000344,54469.27257000001 2023-04-11,16:04:17.000,101,11126940,-795,0,1681229056,12832.83924067999,174.67948527000408,54469.2376344 2023-04-11,16:04:18.000,101,11126928,-795,0,1681229057,12832.79882281999,174.71473092000087,54469.26558288 2023-04-11,16:04:19.000,101,11126983,-795,0,1681229058,12832.812295439995,174.7429274399983,54469.34244120001 2023-04-11,16:04:20.000,101,11126890,-795,0,1681229059,12832.74493234,174.79932048000046,54469.17475032001 2023-04-11,16:04:21.000,101,11126918,-795,0,1681229060,12832.80555913,174.7922713500011,54469.26558288 2023-04-11,16:04:22.000,101,11126975,-795,0,1681229061,12832.79882281999,174.84866439000325,54469.26558288 2023-04-11,16:04:23.000,101,11126979,-795,0,1681229062,12832.84597699,174.8909591699994,54469.19571168 2023-04-11,16:04:24.000,101,11126946,-795,0,1681229063,12832.771877579995,174.96849959999963,54469.15378896001 2023-04-11,16:04:25.000,101,11126964,-795,0,1681229064,12832.88639485,174.9896469899977,54469.25160864001 2023-04-11,16:04:26.000,101,11126945,-795,0,1681229065,12833.021121049991,175.0883348100033,54469.36340256 2023-04-11,16:04:27.000,101,11126971,-795,0,1681229066,12833.014384739996,175.11653133000073,54469.25859576 2023-04-11,16:04:28.000,101,11126924,-755,0,1681229067,12833.068275220001,175.16587524000352,54469.279557120004 2023-04-11,16:04:29.000,101,11126980,-795,0,1681229068,12833.054802599996,175.15882611000416,54469.17475032001 2023-04-11,16:04:30.000,101,11126971,-795,0,1681229069,12833.061538909991,175.19407176000095,54469.19571168 2023-04-11,16:04:31.000,101,11126913,-795,0,1681229070,12833.041329979991,175.1870226300016,54469.17475032001 2023-04-11,16:04:32.000,101,11126936,-795,0,1681229071,12833.014384739996,175.20817001999967,54469.28654424 2023-04-11,16:04:33.000,101,11126973,-795,0,1681229072,12832.994175809996,175.12358046000008,54469.32846696 2023-04-11,16:04:34.000,101,11126952,-795,0,1681229073,12832.83924067999,175.0883348100033,54469.05596928001 2023-04-11,16:04:35.000,101,11126935,-795,0,1681229074,12832.75840495999,175.03194177000114,54469.20968592 2023-04-11,16:04:36.000,101,11126978,-795,0,1681229075,12832.751668649995,174.93325395000284,54469.32846696 2023-04-11,16:04:37.000,101,11126990,-795,0,1681229076,12832.670832929995,174.8416152600039,54469.27257000001 2023-04-11,16:04:38.000,101,11126962,-795,0,1681229077,12832.583260899999,174.76407483000366,54469.25859576 2023-04-11,16:04:39.000,101,11126954,-795,0,1681229078,12832.482216249999,174.68653440000344,54469.18872456 2023-04-11,16:04:40.000,101,11126984,-795,0,1681229079,12832.414853149989,174.5455518000017,54469.09090488 2023-04-11,16:04:41.000,101,11126929,-795,0,1681229080,12832.374435289988,174.4468639800034,54469.17475032001 2023-04-11,16:04:42.000,101,11126971,-795,0,1681229081,12832.408116839993,174.35522529000446,54469.25160864001 2023-04-11,16:04:43.000,101,11126987,-795,0,1681229082,12832.408116839993,174.2847339900036,54469.24462152001 2023-04-11,16:04:44.000,101,11126926,-795,0,1681229083,12832.394644219989,174.24243921000016,54469.20968592 2023-04-11,16:04:45.000,101,11126978,-795,0,1681229084,12832.367698979993,174.16489877999993,54469.04199504 2023-04-11,16:04:46.000,101,11126967,-795,0,1681229085,12832.435062079989,174.200144430004,54469.10487912001 2023-04-11,16:04:47.000,101,11126979,-795,0,1681229086,12832.515897799989,174.17899703999865,54469.097892 2023-04-11,16:04:48.000,101,11126986,-795,0,1681229087,12832.569788279994,174.17899703999865,54469.16077608 2023-04-11,16:04:49.000,101,11126989,-795,0,1681229088,12832.57652458999,174.186046169998,54469.00705944001 2023-04-11,16:04:50.000,101,11126976,-795,0,1681229089,12832.63715137999,174.26358659999823,54469.06994352 2023-04-11,16:04:51.000,101,11126956,-795,0,1681229090,12832.73819602999,174.2988322500023,54469.22366016001 2023-04-11,16:04:52.000,101,11126945,-795,0,1681229091,12832.70451448,174.43981485000404,54469.17475032001 2023-04-11,16:04:53.000,101,11126942,-795,0,1681229092,12832.71798709999,174.50325701999827,54469.15378896001 2023-04-11,16:04:54.000,101,11126974,-795,0,1681229093,12832.670832929995,174.53850267000234,54469.11885336 2023-04-11,16:04:55.000,101,11126945,-795,0,1681229094,12832.69777816999,174.60194484000385,54469.11885336 2023-04-11,16:04:56.000,101,11126989,-795,0,1681229095,12832.72472341,174.6301413600013,54469.20968592 2023-04-11,16:04:57.000,101,11127007,-795,0,1681229096,12832.792086509995,174.64423962,54469.300518480006 2023-04-11,16:04:58.000,101,11126959,-795,0,1681229097,12832.812295439995,174.61604310000257,54469.279557120004 2023-04-11,16:04:59.000,101,11126984,-795,0,1681229098,12832.82576806,174.58784657999786,54469.25160864001 2023-04-11,16:05:00.000,101,11126970,-795,0,1681229099,12832.771877579995,174.55965006000042,54469.12584048001 2023-04-11,16:05:01.000,101,11126957,-795,0,1681229100,12832.7853502,174.46801137000148,54469.132827600006 2023-04-11,16:05:02.000,101,11126911,-795,0,1681229101,12832.75840495999,174.37637268000253,54469.13981472 2023-04-11,16:05:03.000,101,11126975,-795,0,1681229102,12832.7853502,174.29178312000295,54469.13981472 2023-04-11,16:05:04.000,101,11126976,-795,0,1681229103,12832.68430555,174.1367022600025,54469.04898216 2023-04-11,16:05:05.000,101,11126928,-795,0,1681229104,12832.751668649995,174.04506357000355,54469.05596928001 2023-04-11,16:05:06.000,101,11126924,-795,0,1681229105,12832.67756923999,173.8899827100031,54469.04898216 2023-04-11,16:05:07.000,101,11127008,-795,0,1681229106,12832.66409662,173.83358967000095,54469.097892 2023-04-11,16:05:08.000,101,11126960,-795,0,1681229107,12832.583260899999,173.6926070699992,54468.9930852 2023-04-11,16:05:09.000,101,11126955,-795,0,1681229108,12832.448534699994,173.67145968000113,54468.88827840001 2023-04-11,16:05:10.000,101,11126962,-795,0,1681229109,12832.293599569988,173.60801750999963,54468.83936856001 2023-04-11,16:05:11.000,101,11126951,-795,0,1681229110,12832.179082299997,173.55162447000475,54468.81840720001 2023-04-11,16:05:12.000,101,11126949,-795,0,1681229111,12832.125191819992,173.50228056000196,54468.923214 2023-04-11,16:05:13.000,101,11126959,-795,0,1681229112,12832.057828719997,173.48818230000325,54468.88827840001 2023-04-11,16:05:14.000,101,11126958,-795,0,1681229113,12831.929838830001,173.47408404000453,54468.86731704001 2023-04-11,16:05:15.000,101,11127039,-795,0,1681229114,12831.849003110001,173.4317892600011,54468.82539432 2023-04-11,16:05:16.000,101,11126962,-795,0,1681229115,12831.82879418,173.41064187000302,54468.87430416 2023-04-11,16:05:17.000,101,11126960,-795,0,1681229116,12831.774903699996,173.43883839000046,54468.81142008 2023-04-11,16:05:18.000,101,11126955,-795,0,1681229117,12831.76816739,173.42474013000174,54468.82539432 2023-04-11,16:05:19.000,101,11126980,-795,0,1681229118,12831.80858525,173.44588751999981,54468.776484480004 2023-04-11,16:05:20.000,101,11126945,-795,0,1681229119,12831.815321559996,173.45293664999917,54468.74154888001 2023-04-11,16:05:21.000,101,11126983,-795,0,1681229120,12831.909629900001,173.36129796000023,54468.76251024 2023-04-11,16:05:22.000,101,11126939,-795,0,1681229121,12832.111719200002,173.3824453499983,54468.81840720001 2023-04-11,16:05:23.000,101,11126970,-795,0,1681229122,12832.232972780002,173.32605231000343,54468.83238144 2023-04-11,16:05:24.000,101,11126965,-795,0,1681229123,12832.360962669998,173.25556101000257,54468.797445840006 2023-04-11,16:05:25.000,101,11126939,-795,0,1681229124,12832.441798389998,173.29080665999936,54468.63674208 2023-04-11,16:05:26.000,101,11126916,-795,0,1681229125,12832.589997209994,173.22736448999785,54468.678664800005 2023-04-11,16:05:27.000,101,11126984,-795,0,1681229126,12832.74493234,173.27670840000064,54468.76949736001 2023-04-11,16:05:28.000,101,11126929,-795,0,1681229127,12832.81903174999,173.30490491999808,54468.72058752001 2023-04-11,16:05:29.000,101,11126966,-795,0,1681229128,12832.94702164,173.37539621999895,54468.797445840006 2023-04-11,16:05:30.000,101,11126964,-795,0,1681229129,12832.96723057,173.42474013000174,54468.82539432 2023-04-11,16:05:31.000,101,11126950,-795,0,1681229130,12833.00764843,173.4811331700039,54468.88129128 2023-04-11,16:05:32.000,101,11126905,-795,0,1681229131,12833.04806629,173.4670349099979,54468.87430416 2023-04-11,16:05:33.000,101,11126983,-795,0,1681229132,12833.021121049991,173.48818230000325,54468.86731704001 2023-04-11,16:05:34.000,101,11126952,-795,0,1681229133,12832.994175809996,173.4811331700039,54468.81840720001 2023-04-11,16:05:35.000,101,11126962,-795,0,1681229134,12832.82576806,173.3683470899996,54468.5389224 2023-04-11,16:05:36.000,101,11126951,-795,0,1681229135,12832.711250789995,173.34015057000215,54468.74853600001 2023-04-11,16:05:37.000,101,11126958,-795,0,1681229136,12832.62367876,173.26261014000193,54468.86731704001 2023-04-11,16:05:38.000,101,11126961,-795,0,1681229137,12832.488952559994,173.1216275400002,54468.8533428 2023-04-11,16:05:39.000,101,11126959,-795,0,1681229138,12832.334017429988,173.00884146000317,54468.86032992 2023-04-11,16:05:40.000,101,11126938,-795,0,1681229139,12832.192554920002,172.839662340004,54468.7136004 2023-04-11,16:05:41.000,101,11126967,-795,0,1681229140,12832.057828719997,172.71982713000034,54468.69962616001 2023-04-11,16:05:42.000,101,11126949,-795,0,1681229141,12832.078037649997,172.6281884400014,54468.69962616001 2023-04-11,16:05:43.000,101,11126964,-795,0,1681229142,12832.030883480002,172.50130409999838,54468.678664800005 2023-04-11,16:05:44.000,101,11126951,-795,0,1681229143,12831.983729309992,172.40261628000007,54468.53193528001 2023-04-11,16:05:45.000,101,11126922,-795,0,1681229144,12832.051092410002,172.40966540999943,54468.60180648001 2023-04-11,16:05:46.000,101,11126955,-795,0,1681229145,12832.206027539993,172.3180267200005,54468.608793600004 2023-04-11,16:05:47.000,101,11126982,-795,0,1681229146,12832.280126949998,172.36032150000392,54468.57385800001 2023-04-11,16:05:48.000,101,11126902,-795,0,1681229147,12832.394644219989,172.31097759000113,54468.58084512001 2023-04-11,16:05:49.000,101,11126941,-795,0,1681229148,12832.468743629994,172.3321249799992,54468.53193528001 2023-04-11,16:05:50.000,101,11126960,-795,0,1681229149,12832.64388769,172.30392846000177,54468.49699968 2023-04-11,16:05:51.000,101,11126943,-795,0,1681229150,12832.75840495999,172.33917410999857,54468.54590952 2023-04-11,16:05:52.000,101,11126945,-795,0,1681229151,12832.94028532999,172.3321249799992,54468.69962616001 2023-04-11,16:05:53.000,101,11126963,-795,0,1681229152,12833.034593669996,172.3321249799992,54468.629754960006 2023-04-11,16:05:54.000,101,11126920,-795,0,1681229153,12833.142374629992,172.38851802000136,54468.678664800005 2023-04-11,16:05:55.000,101,11126984,-795,0,1681229154,12833.176056179997,172.39556715000072,54468.63674208 2023-04-11,16:05:56.000,101,11126974,-795,0,1681229155,12833.290573450002,172.32507584999985,54468.75552312 2023-04-11,16:05:57.000,101,11126978,-795,0,1681229156,12833.290573450002,172.40261628000007,54468.797445840006 2023-04-11,16:05:58.000,101,11126971,-795,0,1681229157,12833.270364520002,172.42376366999815,54468.72058752001 2023-04-11,16:05:59.000,101,11126954,-795,0,1681229158,12833.277100829997,172.4308128000048,54468.776484480004 2023-04-11,16:06:00.000,101,11126965,-795,0,1681229159,12833.223210349992,172.47310758000094,54468.66469056 2023-04-11,16:06:01.000,101,11127024,-795,0,1681229160,12833.216474039997,172.4801567100003,54468.63674208 2023-04-11,16:06:02.000,101,11126975,-635,0,1681229161,12833.283837139992,172.50835322999774,54468.75552312 2023-04-11,16:06:03.000,101,11126990,-795,0,1681229162,12833.270364520002,172.51540236000437,54468.74853600001 2023-04-11,16:06:04.000,101,11126948,-795,0,1681229163,12833.263628209992,172.48720583999966,54468.67167768001 2023-04-11,16:06:05.000,101,11126963,-795,0,1681229164,12833.344463929992,172.5295006200031,54468.68565192 2023-04-11,16:06:06.000,101,11126907,-795,0,1681229165,12833.411827030002,172.50835322999774,54468.629754960006 2023-04-11,16:06:07.000,101,11126946,-795,0,1681229166,12833.512871679988,172.52245149000373,54468.74853600001 2023-04-11,16:06:08.000,101,11126927,-795,0,1681229167,12833.600443709998,172.5647462699999,54468.797445840006 2023-04-11,16:06:09.000,101,11126933,-795,0,1681229168,12833.654334189989,172.5788445299986,54468.79045872001 2023-04-11,16:06:10.000,101,11126942,-795,0,1681229169,12833.741906219999,172.6422867000001,54468.797445840006 2023-04-11,16:06:11.000,101,11126933,-795,0,1681229170,12833.789060389994,172.65638495999883,54468.91622688001 2023-04-11,16:06:12.000,101,11126919,-795,0,1681229171,12833.782324079999,172.68458148000354,54468.88129128 2023-04-11,16:06:13.000,101,11126935,-795,0,1681229172,12833.728433599994,172.74097451999842,54468.93718824001 2023-04-11,16:06:14.000,101,11126932,-795,0,1681229173,12833.661070499998,172.7903184300012,54468.76949736001 2023-04-11,16:06:15.000,101,11126916,-795,0,1681229174,12833.654334189989,172.79736756000057,54468.76251024 2023-04-11,16:06:16.000,101,11126965,-795,0,1681229175,12833.620652639998,172.86785886000143,54468.95116248 2023-04-11,16:06:17.000,101,11126975,-795,0,1681229176,12833.667806809994,172.88195712000015,54469.05596928001 2023-04-11,16:06:18.000,101,11126950,-795,0,1681229177,12833.634125259989,172.9735958099991,54469.014046560005 2023-04-11,16:06:19.000,101,11126944,-795,0,1681229178,12833.667806809994,173.05113623999932,54469.014046560005 2023-04-11,16:06:20.000,101,11126926,-795,0,1681229179,12833.566762159993,173.15687319000426,54468.86032992 2023-04-11,16:06:21.000,101,11126931,-795,0,1681229180,12833.634125259989,173.2344136200045,54468.965136720006 2023-04-11,16:06:22.000,101,11126922,-795,0,1681229181,12833.640861569998,173.3471997000015,54469.00007232 2023-04-11,16:06:23.000,101,11126965,-795,0,1681229182,12833.694752049989,173.44588751999981,54469.10487912001 2023-04-11,16:06:24.000,101,11126944,-795,0,1681229183,12833.708224669994,173.5586736000041,54469.12584048001 2023-04-11,16:06:25.000,101,11126970,-795,0,1681229184,12833.721697289999,173.63621403000434,54469.11885336 2023-04-11,16:06:26.000,101,11126966,-795,0,1681229185,12833.708224669994,173.73490185000264,54469.03500792001 2023-04-11,16:06:27.000,101,11126949,-795,0,1681229186,12833.77558776999,173.75604924000072,54469.230647280005 2023-04-11,16:06:28.000,101,11126921,-795,0,1681229187,12833.789060389994,173.72080359000392,54469.14680184 2023-04-11,16:06:29.000,101,11126967,-795,0,1681229188,12833.748642529994,173.66441055000178,54469.03500792001 2023-04-11,16:06:30.000,101,11126948,-795,0,1681229189,12833.714960979989,173.66441055000178,54469.03500792001 2023-04-11,16:06:31.000,101,11126945,-795,0,1681229190,12833.75537883999,173.57277186000283,54469.04898216 2023-04-11,16:06:32.000,101,11126970,-795,0,1681229191,12833.735169909989,173.5586736000041,54469.11885336 2023-04-11,16:06:33.000,101,11126929,-795,0,1681229192,12833.82274194,173.47408404000453,54469.31449272 2023-04-11,16:06:34.000,101,11126988,-795,0,1681229193,12833.782324079999,173.38949447999767,54469.25160864001 2023-04-11,16:06:35.000,101,11126971,-795,0,1681229194,12833.81600562999,173.38949447999767,54469.28654424 2023-04-11,16:06:36.000,101,11126927,-795,0,1681229195,12833.728433599994,173.38949447999767,54469.07693064001 2023-04-11,16:06:37.000,101,11126949,-795,0,1681229196,12833.741906219999,173.41064187000302,54469.03500792001 2023-04-11,16:06:38.000,101,11126969,-795,0,1681229197,12833.89684134999,173.42474013000174,54469.27257000001 2023-04-11,16:06:39.000,101,11126985,-795,0,1681229198,12834.00462231,173.4670349099979,54469.25160864001 2023-04-11,16:06:40.000,101,11126963,-795,0,1681229199,12833.970940759995,173.5586736000041,54469.230647280005 2023-04-11,16:06:41.000,101,11126967,-795,0,1681229200,12834.112403269995,173.60096838000027,54469.279557120004 2023-04-11,16:06:42.000,101,11126957,-795,0,1681229201,12834.24712947,173.66441055000178,54469.37038968001 2023-04-11,16:06:43.000,101,11126977,-795,0,1681229202,12834.274074709996,173.75604924000072,54469.45423512 2023-04-11,16:06:44.000,101,11126935,-795,0,1681229203,12834.280811019991,173.81949141000223,54469.41231240001 2023-04-11,16:06:45.000,101,11126960,-795,0,1681229204,12834.307756260001,173.94637574999797,54469.24462152001 2023-04-11,16:06:46.000,101,11126956,-795,0,1681229205,12834.2673384,173.99571966000076,54469.27257000001 2023-04-11,16:06:47.000,101,11126921,-795,0,1681229206,12834.24712947,174.07326009000099,54469.279557120004 2023-04-11,16:06:48.000,101,11126940,-795,0,1681229207,12834.260602089991,174.15784965000057,54469.35641544 2023-04-11,16:06:49.000,101,11126942,-795,0,1681229208,12834.15955743999,174.24243921000016,54469.349428320005 2023-04-11,16:06:50.000,101,11127011,-795,0,1681229209,12834.05851278999,174.32702876999974,54469.3773768 2023-04-11,16:06:51.000,101,11126900,-795,0,1681229210,12833.970940759995,174.34817615999782,54469.41231240001 2023-04-11,16:06:52.000,101,11126967,-795,0,1681229211,12833.84295087,174.3975200700006,54469.40532528 2023-04-11,16:06:53.000,101,11126964,-795,0,1681229212,12833.714960979989,174.3622744200038,54469.32846696 2023-04-11,16:06:54.000,101,11126979,-795,0,1681229213,12833.539816919998,174.35522529000446,54469.2376344 2023-04-11,16:06:55.000,101,11126963,-795,0,1681229214,12833.465717509993,174.32702876999974,54469.24462152001 2023-04-11,16:06:56.000,101,11126938,-795,0,1681229215,12833.351200240002,174.25653746999888,54469.37038968001 2023-04-11,16:06:57.000,101,11126935,-795,0,1681229216,12833.357936549997,174.1508005200012,54469.35641544 2023-04-11,16:06:58.000,101,11126938,-795,0,1681229217,12833.297309759997,174.10145660999842,54469.33545408 2023-04-11,16:06:59.000,101,11126982,-795,0,1681229218,12833.270364520002,174.00981791999948,54469.398338160005 2023-04-11,16:07:00.000,101,11126911,-795,0,1681229219,12833.068275220001,173.96047401000396,54469.20269880001 2023-04-11,16:07:01.000,101,11126897,-795,0,1681229220,12833.021121049991,173.87588445000438,54469.21667304 2023-04-11,16:07:02.000,101,11126921,-795,0,1681229221,12832.973966879996,173.81244228000287,54469.230647280005 2023-04-11,16:07:03.000,101,11126895,-795,0,1681229222,12832.994175809996,173.741950980002,54469.25859576 2023-04-11,16:07:04.000,101,11126964,-795,0,1681229223,12832.94702164,173.73490185000264,54469.33545408 2023-04-11,16:07:05.000,101,11126951,-795,0,1681229224,12832.90660378,173.67145968000113,54469.18872456 2023-04-11,16:07:06.000,101,11126970,-795,0,1681229225,12832.87965853999,173.62211576999835,54469.181737440005 2023-04-11,16:07:07.000,101,11127008,-795,0,1681229226,12832.994175809996,173.56572273000347,54469.24462152001 2023-04-11,16:07:08.000,101,11126944,-795,0,1681229227,12833.014384739996,173.58687012000155,54469.181737440005 2023-04-11,16:07:09.000,101,11126978,-795,0,1681229228,12833.101956769991,173.5939192500009,54469.1677632 2023-04-11,16:07:10.000,101,11126991,-795,0,1681229229,12833.256891899997,173.58687012000155,54469.10487912001 2023-04-11,16:07:11.000,101,11126958,-795,0,1681229230,12833.330991310002,173.70670532999793,54468.90225264 2023-04-11,16:07:12.000,101,11126988,-795,0,1681229231,12833.378145479997,173.8265405400016,54468.923214 2023-04-11,16:07:13.000,101,11126952,-795,0,1681229232,12833.452244890002,173.79834402000415,54469.09090488 2023-04-11,16:07:14.000,101,11126925,-795,0,1681229233,12833.533080609988,173.74900011000136,54469.04199504 2023-04-11,16:07:15.000,101,11126948,-795,0,1681229234,12833.728433599994,173.7771966299988,54469.2376344 2023-04-11,16:07:16.000,101,11126947,-795,0,1681229235,12833.762115149999,173.8265405400016,54469.11885336 2023-04-11,16:07:17.000,101,11126936,-795,0,1681229236,12833.802533009999,173.8899827100031,54469.17475032001 2023-04-11,16:07:18.000,101,11126987,-795,0,1681229237,12833.782324079999,173.9252283599999,54469.279557120004 2023-04-11,16:07:19.000,101,11126972,-795,0,1681229238,12833.735169909989,173.89703184000246,54469.18872456 2023-04-11,16:07:20.000,101,11126997,-795,0,1681229239,12833.533080609988,173.87588445000438,54469.18872456 2023-04-11,16:07:21.000,101,11126970,-795,0,1681229240,12833.357936549997,173.85473705999902,54469.230647280005 2023-04-11,16:07:22.000,101,11126984,-795,0,1681229241,12833.189528800001,173.78424575999816,54469.25160864001 2023-04-11,16:07:23.000,101,11126934,-795,0,1681229242,12832.933549019996,173.72080359000392,54469.32846696 2023-04-11,16:07:24.000,101,11126971,-795,0,1681229243,12832.74493234,173.6291648999977,54469.20269880001 2023-04-11,16:07:25.000,101,11126926,-795,0,1681229244,12832.502425179999,173.5939192500009,54469.04199504 2023-04-11,16:07:26.000,101,11126966,-795,0,1681229245,12832.354226359988,173.45998577999853,54469.097892 2023-04-11,16:07:27.000,101,11126909,-795,0,1681229246,12832.293599569988,173.32605231000343,54469.14680184 2023-04-11,16:07:28.000,101,11126967,-795,0,1681229247,12832.253181710003,173.2203153599985,54469.08391776001 2023-04-11,16:07:29.000,101,11126989,-795,0,1681229248,12832.253181710003,173.12867666999955,54469.07693064001 2023-04-11,16:07:30.000,101,11126941,-795,0,1681229249,12832.273390640003,172.98064493999846,54469.00705944001 2023-04-11,16:07:31.000,101,11126949,-795,0,1681229250,12832.347490049993,172.8890062499995,54469.111866240004 2023-04-11,16:07:32.000,101,11126910,-795,0,1681229251,12832.462007319999,172.825564079998,54469.02103368 2023-04-11,16:07:33.000,101,11126917,-795,0,1681229252,12832.610206139994,172.76212191000377,54468.93020112 2023-04-11,16:07:34.000,101,11126919,-795,0,1681229253,12832.73819602999,172.71982713000034,54468.87430416 2023-04-11,16:07:35.000,101,11126952,-795,0,1681229254,12832.86618592,172.73392538999906,54468.90923976001 2023-04-11,16:07:36.000,101,11126907,-795,0,1681229255,12833.02785736,172.7903184300012,54468.88129128 2023-04-11,16:07:37.000,101,11126933,-795,0,1681229256,12833.236682969997,172.86785886000143,54468.97911096 2023-04-11,16:07:38.000,101,11126939,-795,0,1681229257,12833.256891899997,172.96654667999974,54468.90923976001 2023-04-11,16:07:39.000,101,11126947,-795,0,1681229258,12833.432035960002,173.15687319000426,54469.04898216 2023-04-11,16:07:40.000,101,11126918,-795,0,1681229259,12833.458981199998,173.2344136200045,54469.014046560005 2023-04-11,16:07:41.000,101,11126900,-795,0,1681229260,12833.458981199998,173.40359274000366,54469.014046560005 2023-04-11,16:07:42.000,101,11126956,-795,0,1681229261,12833.485926439993,173.52342795000004,54469.014046560005 2023-04-11,16:07:43.000,101,11126921,-795,0,1681229262,12833.485926439993,173.65031229000306,54469.08391776001 2023-04-11,16:07:44.000,101,11126935,-795,0,1681229263,12833.357936549997,173.70670532999793,54468.93020112 2023-04-11,16:07:45.000,101,11126963,-795,0,1681229264,12833.283837139992,173.7912948900048,54469.03500792001 2023-04-11,16:07:46.000,101,11126938,-795,0,1681229265,12833.250155590002,173.79834402000415,54469.14680184 2023-04-11,16:07:47.000,101,11126949,-795,0,1681229266,12833.115429389996,173.7771966299988,54469.062956400005 2023-04-11,16:07:48.000,101,11126887,-795,0,1681229267,12832.94702164,173.71375446000457,54469.04898216 2023-04-11,16:07:49.000,101,11126955,-715,0,1681229268,12832.89986746999,173.5798209900022,54469.00705944001 2023-04-11,16:07:50.000,101,11126959,-795,0,1681229269,12832.76514127,173.47408404000453,54468.93718824001 2023-04-11,16:07:51.000,101,11126961,-795,0,1681229270,12832.711250789995,173.34015057000215,54468.88129128 2023-04-11,16:07:52.000,101,11126925,-795,0,1681229271,12832.65736030999,173.26261014000193,54468.95814960001 2023-04-11,16:07:53.000,101,11126978,-795,0,1681229272,12832.64388769,173.1850697100017,54469.062956400005 2023-04-11,16:07:54.000,101,11126974,-795,0,1681229273,12832.57652458999,173.1004801500021,54469.014046560005 2023-04-11,16:07:55.000,101,11126941,-795,0,1681229274,12832.475479939989,173.0229397200019,54468.93718824001 2023-04-11,16:07:56.000,101,11126927,-795,0,1681229275,12832.394644219989,173.04408710999996,54469.0280208 2023-04-11,16:07:57.000,101,11126963,-795,0,1681229276,12832.401380529998,172.96654667999974,54468.95814960001 2023-04-11,16:07:58.000,101,11126925,-795,0,1681229277,12832.307072189993,172.94539929000166,54468.88129128 2023-04-11,16:07:59.000,101,11126979,-795,0,1681229278,12832.280126949998,172.96654667999974,54468.88129128 2023-04-11,16:08:00.000,101,11126956,-795,0,1681229279,12832.118455509997,172.98064493999846,54468.70661328 2023-04-11,16:08:01.000,101,11126968,-795,0,1681229280,12832.165609679992,172.9735958099991,54468.81840720001 2023-04-11,16:08:02.000,101,11126935,-795,0,1681229281,12832.131928130002,172.95244842000102,54468.86032992 2023-04-11,16:08:03.000,101,11126920,-795,0,1681229282,12832.145400749992,172.98064493999846,54468.8533428 2023-04-11,16:08:04.000,101,11126859,-795,0,1681229283,12832.104982889992,172.99474320000445,54468.846355680005 2023-04-11,16:08:05.000,101,11126943,-795,0,1681229284,12832.091510270002,173.0017923300038,54468.60180648001 2023-04-11,16:08:06.000,101,11126927,-795,0,1681229285,12832.071301340002,173.0229397200019,54468.67167768001 2023-04-11,16:08:07.000,101,11126912,-795,0,1681229286,12832.192554920002,173.0017923300038,54468.61578072 2023-04-11,16:08:08.000,101,11126938,-795,0,1681229287,12832.253181710003,173.02998885000125,54468.79045872001 2023-04-11,16:08:09.000,101,11126909,-795,0,1681229288,12832.307072189993,173.04408710999996,54468.65770344 2023-04-11,16:08:10.000,101,11126984,-795,0,1681229289,12832.468743629994,173.06523449999804,54468.608793600004 2023-04-11,16:08:11.000,101,11126955,-795,0,1681229290,12832.630415069994,173.1216275400002,54468.74154888001 2023-04-11,16:08:12.000,101,11126903,-795,0,1681229291,12832.711250789995,173.17802058000234,54468.629754960006 2023-04-11,16:08:13.000,101,11126944,-795,0,1681229292,12832.872922229995,173.2344136200045,54468.6437292 2023-04-11,16:08:14.000,101,11126974,-795,0,1681229293,12832.87965853999,173.30490491999808,54468.56687088 2023-04-11,16:08:15.000,101,11126995,-795,0,1681229294,12832.96723057,173.38949447999767,54468.61578072 2023-04-11,16:08:16.000,101,11126990,-795,0,1681229295,12832.96723057,173.48818230000325,54468.73456176 2023-04-11,16:08:17.000,101,11126967,-795,0,1681229296,12832.933549019996,173.51637882000068,54468.776484480004 2023-04-11,16:08:18.000,101,11126967,-795,0,1681229297,12832.81903174999,173.5939192500009,54468.797445840006 2023-04-11,16:08:19.000,101,11126922,-795,0,1681229298,12832.69777816999,173.62211576999835,54468.83238144 2023-04-11,16:08:20.000,101,11126934,-795,0,1681229299,12832.455271009989,173.69965619999857,54468.68565192 2023-04-11,16:08:21.000,101,11126964,-795,0,1681229300,12832.259918019998,173.6785088100005,54468.65770344 2023-04-11,16:08:22.000,101,11126943,-795,0,1681229301,12832.098246579997,173.6926070699992,54468.776484480004 2023-04-11,16:08:23.000,101,11126921,-795,0,1681229302,12831.909629900001,173.741950980002,54468.66469056 2023-04-11,16:08:24.000,101,11126955,-795,0,1681229303,12831.76143107999,173.7912948900048,54468.678664800005 2023-04-11,16:08:25.000,101,11126974,-795,0,1681229304,12831.72101321999,173.85473705999902,54468.67167768001 2023-04-11,16:08:26.000,101,11126923,-795,0,1681229305,12831.76143107999,173.94637574999797,54468.797445840006 2023-04-11,16:08:27.000,101,11126929,-795,0,1681229306,12831.74795846,174.00981791999948,54468.7136004 2023-04-11,16:08:28.000,101,11126919,-795,0,1681229307,12831.76143107999,174.12260400000378,54468.74154888001 2023-04-11,16:08:29.000,101,11126968,-795,0,1681229308,12831.875948349996,174.22834095000144,54468.70661328 2023-04-11,16:08:30.000,101,11126936,-795,0,1681229309,12831.916366209996,174.30588138000167,54468.6437292 2023-04-11,16:08:31.000,101,11126981,-795,0,1681229310,12832.017410859997,174.35522529000446,54468.608793600004 2023-04-11,16:08:32.000,101,11126968,-795,0,1681229311,12832.131928130002,174.41161832999933,54468.67167768001 2023-04-11,16:08:33.000,101,11126977,-795,0,1681229312,12832.239709089998,174.42571658999805,54468.72058752001 2023-04-11,16:08:34.000,101,11126957,-795,0,1681229313,12832.259918019998,174.46096224000212,54468.76949736001 2023-04-11,16:08:35.000,101,11126933,-795,0,1681229314,12832.280126949998,174.3975200700006,54468.62276784001 2023-04-11,16:08:36.000,101,11126961,-795,0,1681229315,12832.239709089998,174.34817615999782,54468.65071632001 2023-04-11,16:08:37.000,101,11126924,-795,0,1681229316,12832.192554920002,174.2353900800008,54468.66469056 2023-04-11,16:08:38.000,101,11126795,-795,0,1681229317,12832.111719200002,174.12965313000313,54468.66469056 2023-04-11,16:08:39.000,101,11126934,-795,0,1681229318,12831.983729309992,173.99571966000076,54468.52494816 2023-04-11,16:08:40.000,101,11126957,-795,0,1681229319,12831.889420970001,173.85473705999902,54468.53193528001 2023-04-11,16:08:41.000,101,11126956,-795,0,1681229320,12831.774903699996,173.7912948900048,54468.462064080006 2023-04-11,16:08:42.000,101,11126943,-795,0,1681229321,12831.714276909996,173.70670532999793,54468.58783224 2023-04-11,16:08:43.000,101,11126904,-795,0,1681229322,12831.613232259995,173.67145968000113,54468.45507696001 2023-04-11,16:08:44.000,101,11126916,-795,0,1681229323,12831.55934177999,173.57277186000283,54468.54590952 2023-04-11,16:08:45.000,101,11126997,-795,0,1681229324,12831.390934029994,173.58687012000155,54468.30136032 2023-04-11,16:08:46.000,101,11126886,-795,0,1681229325,12831.289889379994,173.63621403000434,54468.1895664 2023-04-11,16:08:47.000,101,11126970,-795,0,1681229326,12831.33704354999,173.6926070699992,54468.37123152 2023-04-11,16:08:48.000,101,11126937,-795,0,1681229327,12831.269680449994,173.741950980002,54468.37123152 2023-04-11,16:08:49.000,101,11126935,-795,0,1681229328,12831.31683461999,173.81949141000223,54468.40616712001 2023-04-11,16:08:50.000,101,11126944,-795,0,1681229329,12831.350516169994,173.86883531999774,54468.36424440001 2023-04-11,16:08:51.000,101,11126975,-795,0,1681229330,12831.431351889994,173.96047401000396,54468.45507696001 2023-04-11,16:08:52.000,101,11126930,-795,0,1681229331,12831.41787926999,174.00981791999948,54468.44808984 2023-04-11,16:08:53.000,101,11126918,-795,0,1681229332,12831.42461558,174.11555487000442,54468.41315424001 2023-04-11,16:08:54.000,101,11126910,-795,0,1681229333,12831.43808819999,174.15784965000057,54468.28039896 2023-04-11,16:08:55.000,101,11126946,-795,0,1681229334,12831.54586916,174.22129182000208,54468.3293088 2023-04-11,16:08:56.000,101,11126963,-795,0,1681229335,12831.59975963999,174.2353900800008,54468.40616712001 2023-04-11,16:08:57.000,101,11126942,-795,0,1681229336,12831.68059535999,174.22834095000144,54468.45507696001 2023-04-11,16:08:58.000,101,11126921,-795,0,1681229337,12831.72101321999,174.24948833999952,54468.41315424001 2023-04-11,16:08:59.000,101,11126895,-795,0,1681229338,12831.78837632,174.24948833999952,54468.3293088 2023-04-11,16:09:00.000,101,11126927,-795,0,1681229339,12831.74795846,174.1719479099993,54468.273411840004 2023-04-11,16:09:01.000,101,11126919,-795,0,1681229340,12831.72774953,174.1508005200012,54468.25245048 2023-04-11,16:09:02.000,101,11126897,-795,0,1681229341,12831.64691381,174.07326009000099,54468.273411840004 2023-04-11,16:09:03.000,101,11126975,-795,0,1681229342,12831.613232259995,174.0380144400042,54468.23148912 2023-04-11,16:09:04.000,101,11126928,-795,0,1681229343,12831.47850605999,173.98162140000204,54468.175592160005 2023-04-11,16:09:05.000,101,11126916,-795,0,1681229344,12831.45829712999,173.99571966000076,54468.175592160005 2023-04-11,16:09:06.000,101,11126984,-795,0,1681229345,12831.45829712999,173.99571966000076,54468.37123152 2023-04-11,16:09:07.000,101,11126950,-795,0,1681229346,12831.41787926999,174.0521127000029,54468.392192880005 2023-04-11,16:09:08.000,101,11126881,-795,0,1681229347,12831.343779859999,174.07326009000099,54468.2594376 2023-04-11,16:09:09.000,101,11126943,-795,0,1681229348,12831.229262589994,174.186046169998,54468.25245048 2023-04-11,16:09:10.000,101,11126928,-795,0,1681229349,12831.141690559998,174.200144430004,54468.1895664 2023-04-11,16:09:11.000,101,11126935,-795,0,1681229350,12831.101272699998,174.31997964000038,54468.175592160005 2023-04-11,16:09:12.000,101,11126970,-795,0,1681229351,12831.128217939993,174.36932355000317,54468.28738608001 2023-04-11,16:09:13.000,101,11126940,-795,0,1681229352,12831.114745319988,174.47506050000084,54468.343283040005 2023-04-11,16:09:14.000,101,11126963,-795,0,1681229353,12831.128217939993,174.58784657999786,54468.31533456001 2023-04-11,16:09:15.000,101,11126943,-795,0,1681229354,12831.108009009993,174.5948957100045,54468.28738608001 2023-04-11,16:09:16.000,101,11126912,-795,0,1681229355,12831.195581039989,174.5948957100045,54468.33629592001 2023-04-11,16:09:17.000,101,11126938,-795,0,1681229356,12831.168635799993,174.70063266000216,54468.294373200006 2023-04-11,16:09:18.000,101,11126940,-795,0,1681229357,12831.175372109989,174.65833787999873,54468.38520576001 2023-04-11,16:09:19.000,101,11127011,-795,0,1681229358,12831.262944139999,174.62309223000193,54468.35027016 2023-04-11,16:09:20.000,101,11126933,-795,0,1681229359,12831.289889379994,174.63719049000065,54468.23148912 2023-04-11,16:09:21.000,101,11126910,-795,0,1681229360,12831.323570929999,174.61604310000257,54468.33629592001 2023-04-11,16:09:22.000,101,11126960,-795,0,1681229361,12831.31683461999,174.5948957100045,54468.28738608001 2023-04-11,16:09:23.000,101,11126937,-795,0,1681229362,12831.384197719999,174.56669918999978,54468.462064080006 2023-04-11,16:09:24.000,101,11126909,-795,0,1681229363,12831.384197719999,174.52440441000363,54468.37821864 2023-04-11,16:09:25.000,101,11126939,-795,0,1681229364,12831.33704354999,174.53850267000234,54468.37821864 2023-04-11,16:09:26.000,101,11126976,-795,0,1681229365,12831.283153069999,174.52440441000363,54468.31533456001 2023-04-11,16:09:27.000,101,11126970,-795,0,1681229366,12831.262944139999,174.4962078899989,54468.31533456001 2023-04-11,16:09:28.000,101,11126967,-795,0,1681229367,12831.283153069999,174.50325701999827,54468.38520576001 2023-04-11,16:09:29.000,101,11126940,-795,0,1681229368,12831.222526279998,174.53850267000234,54468.28039896 2023-04-11,16:09:30.000,101,11126930,-795,0,1681229369,12831.182108419998,174.5103061500049,54468.294373200006 2023-04-11,16:09:31.000,101,11126957,-795,0,1681229370,12831.148426869993,174.58784657999786,54468.37123152 2023-04-11,16:09:32.000,101,11126904,-795,0,1681229371,12831.081063769998,174.5807974499985,54468.23847624001 2023-04-11,16:09:33.000,101,11126944,-795,0,1681229372,12830.966546499993,174.5948957100045,54468.273411840004 2023-04-11,16:09:34.000,101,11126924,-795,0,1681229373,12830.885710779992,174.6089939700032,54468.13366944 2023-04-11,16:09:35.000,101,11126940,-795,0,1681229374,12830.818347679997,174.62309223000193,54468.007901280005 2023-04-11,16:09:36.000,101,11126969,-795,0,1681229375,12830.771193510001,174.63719049000065,54468.224502000005 2023-04-11,16:09:37.000,101,11126954,-795,0,1681229376,12830.777929819997,174.6301413600013,54468.13366944 2023-04-11,16:09:38.000,101,11126945,-795,0,1681229377,12830.777929819997,174.58784657999786,54468.20354064 2023-04-11,16:09:39.000,101,11126972,-795,0,1681229378,12830.784666129992,174.60194484000385,54468.18257928 2023-04-11,16:09:40.000,101,11126905,-795,0,1681229379,12830.771193510001,174.61604310000257,54467.958991440006 2023-04-11,16:09:41.000,101,11126927,-795,0,1681229380,12830.919392329997,174.5948957100045,54468.11270808 2023-04-11,16:09:42.000,101,11126967,-795,0,1681229381,12831.060854839998,174.62309223000193,54468.16860504001 2023-04-11,16:09:43.000,101,11126978,-795,0,1681229382,12831.195581039989,174.6301413600013,54468.1546308 2023-04-11,16:09:44.000,101,11126965,-795,0,1681229383,12831.310098309994,174.66538700999808,54468.07777248001 2023-04-11,16:09:45.000,101,11126969,-795,0,1681229384,12831.41787926999,174.70768179000152,54467.99392704 2023-04-11,16:09:46.000,101,11126963,-795,0,1681229385,12831.62670488,174.73587830999895,54468.126682320006 2023-04-11,16:09:47.000,101,11126930,-795,0,1681229386,12831.653650119995,174.7922713500011,54468.14764368001 2023-04-11,16:09:48.000,101,11126922,-795,0,1681229387,12831.714276909996,174.8416152600039,54468.13366944 2023-04-11,16:09:49.000,101,11126970,-795,0,1681229388,12831.78837632,174.86276265000197,54468.14764368001 2023-04-11,16:09:50.000,101,11126956,-795,0,1681229389,12831.7075406,174.8909591699994,54468.16161792 2023-04-11,16:09:51.000,101,11126945,-795,0,1681229390,12831.70080428999,174.93325395000284,54468.11270808 2023-04-11,16:09:52.000,101,11126979,-795,0,1681229391,12831.66038642999,174.96849959999963,54468.16161792 2023-04-11,16:09:53.000,101,11126975,-795,0,1681229392,12831.62670488,174.9544013400009,54468.28738608001 2023-04-11,16:09:54.000,101,11126996,-795,0,1681229393,12831.57955070999,174.91210656000476,54468.1895664 2023-04-11,16:09:55.000,101,11126967,-795,0,1681229394,12831.44482451,174.86981178000133,54468.126682320006 2023-04-11,16:09:56.000,101,11126917,-795,0,1681229395,12831.37746140999,174.78522222000174,54468.16860504001 2023-04-11,16:09:57.000,101,11126952,-795,0,1681229396,12831.262944139999,174.72178005000023,54468.11969520001 2023-04-11,16:09:58.000,101,11126936,-795,0,1681229397,12831.148426869993,174.70063266000216,54468.14065656 2023-04-11,16:09:59.000,101,11126952,-795,0,1681229398,12831.027173289993,174.62309223000193,54468.0847596 2023-04-11,16:10:00.000,101,11126927,-795,0,1681229399,12830.905919709992,174.55965006000042,54468.03584976 2023-04-11,16:10:01.000,101,11126953,-795,0,1681229400,12830.899183399997,174.55260093000106,54467.958991440006 2023-04-11,16:10:02.000,101,11127028,-795,0,1681229401,12830.912656020002,174.57374831999914,54467.93104296001 2023-04-11,16:10:03.000,101,11127020,-795,0,1681229402,12831.020436979998,174.5807974499985,54468.09873384001 2023-04-11,16:10:04.000,101,11126919,-795,0,1681229403,12831.047382219993,174.5807974499985,54468.04283688 2023-04-11,16:10:05.000,101,11126944,-795,0,1681229404,12831.134954249988,174.61604310000257,54468.02187552 2023-04-11,16:10:06.000,101,11126879,-795,0,1681229405,12831.188844729993,174.6935835300028,54467.96597856 2023-04-11,16:10:07.000,101,11126935,-795,0,1681229406,12831.323570929999,174.73587830999895,54467.91706872 2023-04-11,16:10:08.000,101,11126921,-795,0,1681229407,12831.451560819994,174.8275169999979,54468.03584976 2023-04-11,16:10:09.000,101,11126949,-795,0,1681229408,12831.532396539995,174.8557135200026,54467.96597856 2023-04-11,16:10:10.000,101,11126942,-795,0,1681229409,12831.62670488,174.91210656000476,54467.96597856 2023-04-11,16:10:11.000,101,11126919,-795,0,1681229410,12831.774903699996,174.96145047000027,54468.04982400001 2023-04-11,16:10:12.000,101,11126895,-795,0,1681229411,12831.754694769996,174.96849959999963,54468.04982400001 2023-04-11,16:10:13.000,101,11126909,-795,0,1681229412,12831.72101321999,174.98259785999835,54467.98693992 2023-04-11,16:10:14.000,101,11126965,-795,0,1681229413,12831.64691381,174.93325395000284,54467.9450172 2023-04-11,16:10:15.000,101,11126994,-795,0,1681229414,12831.59975963999,174.83456613000453,54467.93104296001 2023-04-11,16:10:16.000,101,11126920,-795,0,1681229415,12831.51892391999,174.7922713500011,54467.97296568 2023-04-11,16:10:17.000,101,11126948,-795,0,1681229416,12831.45829712999,174.7288291799996,54467.99392704 2023-04-11,16:10:18.000,101,11126956,-795,0,1681229417,12831.37746140999,174.61604310000257,54468.02886264001 2023-04-11,16:10:19.000,101,11126968,-795,0,1681229418,12831.350516169994,174.55260093000106,54467.98693992 2023-04-11,16:10:20.000,101,11126903,-795,0,1681229419,12831.269680449994,174.5103061500049,54467.840210400005 2023-04-11,16:10:21.000,101,11126903,-795,0,1681229420,12831.370725099994,174.45391311000276,54467.74239072001 2023-04-11,16:10:22.000,101,11126959,-795,0,1681229421,12831.431351889994,174.41161832999933,54467.83322328001 2023-04-11,16:10:23.000,101,11126939,-795,0,1681229422,12831.52566023,174.31293051000102,54467.75636496 2023-04-11,16:10:24.000,101,11126954,-795,0,1681229423,12831.48524237,174.24948833999952,54467.64457104001 2023-04-11,16:10:25.000,101,11126939,-795,0,1681229424,12831.53913284999,174.24243921000016,54467.65854528 2023-04-11,16:10:26.000,101,11126932,-795,0,1681229425,12831.64017749999,174.29178312000295,54467.71444224001 2023-04-11,16:10:27.000,101,11126971,-795,0,1681229426,12831.59975963999,174.37637268000253,54467.840210400005 2023-04-11,16:10:28.000,101,11126918,-795,0,1681229427,12831.58628702,174.52440441000363,54467.700468 2023-04-11,16:10:29.000,101,11126938,-795,0,1681229428,12831.64691381,174.66538700999808,54467.72841648 2023-04-11,16:10:30.000,101,11126888,-795,0,1681229429,12831.5054513,174.78522222000174,54467.65155816 2023-04-11,16:10:31.000,101,11126935,-795,0,1681229430,12831.451560819994,174.88391004000005,54467.65155816 2023-04-11,16:10:32.000,101,11126935,-795,0,1681229431,12831.363988789999,174.91915569000412,54467.74937784 2023-04-11,16:10:33.000,101,11126936,-795,0,1681229432,12831.384197719999,174.9403030800022,54467.889120240005 2023-04-11,16:10:34.000,101,11126929,-795,0,1681229433,12831.31683461999,175.01079438000306,54467.91008160001 2023-04-11,16:10:35.000,101,11126937,-795,0,1681229434,12831.323570929999,174.9896469899977,54467.92405584 2023-04-11,16:10:36.000,101,11126929,-795,0,1681229435,12831.229262589994,174.99669612000434,54467.78431344001 2023-04-11,16:10:37.000,101,11126939,-795,0,1681229436,12831.202317349998,175.06013828999858,54467.75636496 2023-04-11,16:10:38.000,101,11126930,-795,0,1681229437,12831.148426869993,175.01784351000242,54467.8052748 2023-04-11,16:10:39.000,101,11126948,-795,0,1681229438,12831.128217939993,175.04604002999986,54467.88213312001 2023-04-11,16:10:40.000,101,11126957,-795,0,1681229439,12831.060854839998,174.99669612000434,54467.78431344001 2023-04-11,16:10:41.000,101,11126947,-795,0,1681229440,12830.959810189997,174.975548729999,54467.721429360005 2023-04-11,16:10:42.000,101,11126935,-795,0,1681229441,12831.087800079993,174.91210656000476,54467.938030080004 2023-04-11,16:10:43.000,101,11126972,-795,0,1681229442,12831.215789969989,174.8909591699994,54467.92405584 2023-04-11,16:10:44.000,101,11126937,-795,0,1681229443,12831.31683461999,174.8557135200026,54467.93104296001 2023-04-11,16:10:45.000,101,11126951,-795,0,1681229444,12831.390934029994,174.8416152600039,54467.77732632 2023-04-11,16:10:46.000,101,11126879,-795,0,1681229445,12831.60649595,174.8275169999979,54467.84719752 2023-04-11,16:10:47.000,101,11126974,-795,0,1681229446,12831.781640009991,174.8275169999979,54467.9450172 2023-04-11,16:10:48.000,101,11126859,-795,0,1681229447,12831.916366209996,174.89800829999876,54467.96597856 2023-04-11,16:10:49.000,101,11126930,-795,0,1681229448,12832.051092410002,174.93325395000284,54467.938030080004 2023-04-11,16:10:50.000,101,11126934,-795,0,1681229449,12832.158873369997,174.9896469899977,54467.9450172 2023-04-11,16:10:51.000,101,11126972,-795,0,1681229450,12832.273390640003,175.0883348100033,54468.04283688 2023-04-11,16:10:52.000,101,11126885,-795,0,1681229451,12832.253181710003,175.19407176000095,54468.07078536001 2023-04-11,16:10:53.000,101,11126960,-795,0,1681229452,12832.232972780002,175.34210349000205,54468.06379824 2023-04-11,16:10:54.000,101,11126919,-795,0,1681229453,12832.125191819992,175.47603696000442,54467.97995280001 2023-04-11,16:10:55.000,101,11126942,-795,0,1681229454,12832.044356099992,175.5958721700008,54468.00091416001 2023-04-11,16:10:56.000,101,11126925,-795,0,1681229455,12831.976992999997,175.66636347000167,54468.11270808 2023-04-11,16:10:57.000,101,11126914,-795,0,1681229456,12831.855739419996,175.76505128999997,54468.25245048 2023-04-11,16:10:58.000,101,11126923,-795,0,1681229457,12831.801848939991,175.82144433000212,54468.21052776 2023-04-11,16:10:59.000,101,11126924,-795,0,1681229458,12831.714276909996,175.92013215000043,54468.16161792 2023-04-11,16:11:00.000,101,11126945,-795,0,1681229459,12831.532396539995,175.9906234500013,54468.04283688 2023-04-11,16:11:01.000,101,11126909,-795,0,1681229460,12831.51892391999,176.03996736000408,54468.0847596 2023-04-11,16:11:02.000,101,11126968,-795,0,1681229461,12831.411142959994,176.1386551800024,54468.18257928 2023-04-11,16:11:03.000,101,11126928,-795,0,1681229462,12831.431351889994,176.16685169999982,54468.23148912 2023-04-11,16:11:04.000,101,11127008,-795,0,1681229463,12831.31683461999,176.2373430000007,54468.11270808 2023-04-11,16:11:05.000,101,11126946,-795,0,1681229464,12831.350516169994,176.29373604000284,54468.19655352001 2023-04-11,16:11:06.000,101,11126962,-795,0,1681229465,12831.431351889994,176.3007851700022,54468.31533456001 2023-04-11,16:11:07.000,101,11126922,-795,0,1681229466,12831.48524237,176.37832560000243,54468.19655352001 2023-04-11,16:11:08.000,101,11126942,-795,0,1681229467,12831.5054513,176.42062037999858,54468.21751488001 2023-04-11,16:11:09.000,101,11126899,-795,0,1681229468,12831.56607809,176.462915160002,54468.21751488001 2023-04-11,16:11:10.000,101,11126950,-795,0,1681229469,12831.532396539995,176.4840625500001,54468.11270808 2023-04-11,16:11:11.000,101,11126959,-795,0,1681229470,12831.64017749999,176.51930820000416,54468.11969520001 2023-04-11,16:11:12.000,101,11126944,-795,0,1681229471,12831.673859049995,176.49111167999945,54468.28039896 2023-04-11,16:11:13.000,101,11126978,-795,0,1681229472,12831.74122214999,176.3994729900005,54468.30136032 2023-04-11,16:11:14.000,101,11126907,-795,0,1681229473,12831.74795846,176.37127647000307,54468.28039896 2023-04-11,16:11:15.000,101,11126995,-795,0,1681229474,12831.754694769996,176.37832560000243,54468.1895664 2023-04-11,16:11:16.000,101,11126885,-795,0,1681229475,12831.795112629996,176.3642273400037,54468.21052776 2023-04-11,16:11:17.000,101,11126864,-795,0,1681229476,12831.76816739,176.3994729900005,54468.18257928 2023-04-11,16:11:18.000,101,11126974,-795,0,1681229477,12831.734485839996,176.35717821000435,54468.07078536001 2023-04-11,16:11:19.000,101,11126933,-795,0,1681229478,12831.774903699996,176.40652211999986,54468.07777248001 2023-04-11,16:11:20.000,101,11126935,-795,0,1681229479,12831.822057869991,176.37832560000243,54468.09873384001 2023-04-11,16:11:21.000,101,11126957,-795,0,1681229480,12831.909629900001,176.3853747300018,54468.19655352001 2023-04-11,16:11:22.000,101,11126951,-795,0,1681229481,12831.970256690001,176.40652211999986,54468.25245048 2023-04-11,16:11:23.000,101,11126964,-795,0,1681229482,12831.990465620001,176.3853747300018,54468.24546336001 2023-04-11,16:11:24.000,101,11126942,-795,0,1681229483,12832.010674550002,176.336030819999,54468.20354064 2023-04-11,16:11:25.000,101,11126941,-795,0,1681229484,12832.003938239992,176.37127647000307,54468.07777248001 2023-04-11,16:11:26.000,101,11126937,-795,0,1681229485,12831.997201929997,176.35717821000435,54468.126682320006 2023-04-11,16:11:27.000,101,11126970,-795,0,1681229486,12832.057828719997,176.3642273400037,54468.175592160005 2023-04-11,16:11:28.000,101,11126929,-795,0,1681229487,12832.084773959992,176.3853747300018,54468.1546308 2023-04-11,16:11:29.000,101,11126908,-795,0,1681229488,12832.152137060002,176.39242386000114,54468.16860504001 2023-04-11,16:11:30.000,101,11126921,-795,0,1681229489,12832.125191819992,176.462915160002,54468.16161792 2023-04-11,16:11:31.000,101,11126946,-795,0,1681229490,12832.259918019998,176.4840625500001,54468.28039896 2023-04-11,16:11:32.000,101,11126866,-795,0,1681229491,12832.232972780002,176.51930820000416,54468.126682320006 2023-04-11,16:11:33.000,101,11126895,-795,0,1681229492,12832.246445399993,176.5475047200016,54468.14764368001 2023-04-11,16:11:34.000,101,11126919,-795,0,1681229493,12832.131928130002,176.6109468900031,54468.0847596 2023-04-11,16:11:35.000,101,11126940,-795,0,1681229494,12832.158873369997,176.6461925399999,54468.04982400001 2023-04-11,16:11:36.000,101,11126886,-795,0,1681229495,12832.179082299997,176.68848732000333,54468.21052776 2023-04-11,16:11:37.000,101,11126918,-795,0,1681229496,12832.145400749992,176.66029079999862,54468.21751488001 2023-04-11,16:11:38.000,101,11126926,-795,0,1681229497,12832.084773959992,176.7307820999995,54468.1895664 2023-04-11,16:11:39.000,101,11126919,-795,0,1681229498,12832.051092410002,176.71668384000077,54468.224502000005 2023-04-11,16:11:40.000,101,11126907,-795,0,1681229499,12831.916366209996,176.75192949000484,54468.06379824 2023-04-11,16:11:41.000,101,11126878,-795,0,1681229500,12831.889420970001,176.76602775000356,54468.09873384001 2023-04-11,16:11:42.000,101,11126927,-795,0,1681229501,12831.754694769996,176.78012601000228,54467.85418464 2023-04-11,16:11:43.000,101,11126955,-795,0,1681229502,12831.822057869991,176.794224270001,54468.0847596 2023-04-11,16:11:44.000,101,11126906,-795,0,1681229503,12831.714276909996,176.85061731000314,54467.9450172 2023-04-11,16:11:45.000,101,11126962,-795,0,1681229504,12831.74795846,176.85061731000314,54468.03584976 2023-04-11,16:11:46.000,101,11126935,-795,0,1681229505,12831.795112629996,176.8576664400025,54468.07777248001 2023-04-11,16:11:47.000,101,11126929,-795,0,1681229506,12831.869212040001,176.8083225299997,54468.07777248001 2023-04-11,16:11:48.000,101,11126884,-795,0,1681229507,12831.882684659991,176.73783122999885,54467.97296568 2023-04-11,16:11:49.000,101,11126944,-795,0,1681229508,12831.950047760001,176.62504515000182,54467.96597856 2023-04-11,16:11:50.000,101,11126924,-795,0,1681229509,12832.037619789997,176.58979949999775,54467.889120240005 2023-04-11,16:11:51.000,101,11126925,-795,0,1681229510,12832.024147169992,176.3853747300018,54467.74239072001 2023-04-11,16:11:52.000,101,11126915,-795,0,1681229511,12831.923102519992,176.27963778000412,54467.672519520005 2023-04-11,16:11:53.000,101,11126940,-795,0,1681229512,12832.003938239992,176.31488343000092,54467.86117176001 2023-04-11,16:11:54.000,101,11126919,-795,0,1681229513,12831.970256690001,176.47701342000073,54467.90309448001 2023-04-11,16:11:55.000,101,11126956,-795,0,1681229514,12832.091510270002,176.50520993999817,54467.96597856 2023-04-11,16:11:56.000,101,11126856,-795,0,1681229515,12832.158873369997,176.55455385000096,54467.86815888 2023-04-11,16:11:57.000,101,11126872,-795,0,1681229516,12832.327281119993,176.5475047200016,54467.95200432001 2023-04-11,16:11:58.000,101,11126969,-795,0,1681229517,12832.394644219989,176.5968486300044,54467.93104296001 2023-04-11,16:11:59.000,101,11126924,-795,0,1681229518,12832.455271009989,176.61799602000247,54467.92405584 2023-04-11,16:12:00.000,101,11126949,-795,0,1681229519,12832.414853149989,176.72373297000013,54468.007901280005 2023-04-11,16:12:01.000,101,11126979,-795,0,1681229520,12832.529370419994,176.82242078999843,54468.23847624001 2023-04-11,16:12:02.000,101,11126943,-795,0,1681229521,12832.495688869989,176.9422560000021,54468.25245048 2023-04-11,16:12:03.000,101,11126933,-795,0,1681229522,12832.488952559994,177.06209120999847,54468.25245048 2023-04-11,16:12:04.000,101,11126873,-795,0,1681229523,12832.320544809998,177.1889755500015,54468.16161792 2023-04-11,16:12:05.000,101,11126930,-795,0,1681229524,12832.246445399993,177.3017616299985,54468.175592160005 2023-04-11,16:12:06.000,101,11126959,-795,0,1681229525,12832.179082299997,177.35815467000066,54468.16161792 2023-04-11,16:12:07.000,101,11126934,-795,0,1681229526,12832.179082299997,177.33700728000258,54468.28039896 2023-04-11,16:12:08.000,101,11126955,-795,0,1681229527,12832.091510270002,177.35815467000066,54468.1895664 2023-04-11,16:12:09.000,101,11126940,-795,0,1681229528,12832.037619789997,177.27356511000107,54468.02886264001 2023-04-11,16:12:10.000,101,11126988,-795,0,1681229529,12832.010674550002,177.24536859000364,54468.175592160005 2023-04-11,16:12:11.000,101,11126937,-795,0,1681229530,12832.111719200002,177.17487729000277,54468.1895664 2023-04-11,16:12:12.000,101,11126900,-795,0,1681229531,12832.037619789997,177.11143512000126,54468.14065656 2023-04-11,16:12:13.000,101,11126965,-795,0,1681229532,12832.104982889992,176.99864904000424,54468.105720960004 2023-04-11,16:12:14.000,101,11126948,-795,0,1681229533,12832.064565029992,176.96340339000017,54468.007901280005 2023-04-11,16:12:15.000,101,11126928,-795,0,1681229534,12832.125191819992,176.83651905000443,54467.93104296001 2023-04-11,16:12:16.000,101,11126939,-795,0,1681229535,12832.179082299997,176.77307688000292,54468.0148884 2023-04-11,16:12:17.000,101,11126953,-795,0,1681229536,12832.273390640003,176.7307820999995,54468.126682320006 2023-04-11,16:12:18.000,101,11126921,-795,0,1681229537,12832.320544809998,176.68848732000333,54468.07777248001 2023-04-11,16:12:19.000,101,11126940,-795,0,1681229538,12832.394644219989,176.66733992999798,54468.126682320006 2023-04-11,16:12:20.000,101,11126969,-795,0,1681229539,12832.428325769994,176.66029079999862,54467.98693992 2023-04-11,16:12:21.000,101,11126902,-675,0,1681229540,12832.515897799989,176.6109468900031,54468.007901280005 2023-04-11,16:12:22.000,101,11126961,-795,0,1681229541,12832.55631565999,176.62504515000182,54468.07777248001 2023-04-11,16:12:23.000,101,11126963,-795,0,1681229542,12832.64388769,176.62504515000182,54468.0847596 2023-04-11,16:12:24.000,101,11126955,-795,0,1681229543,12832.670832929995,176.67438906000461,54468.0148884 2023-04-11,16:12:25.000,101,11126968,-795,0,1681229544,12832.771877579995,176.72373297000013,54468.00091416001 2023-04-11,16:12:26.000,101,11126926,-795,0,1681229545,12832.82576806,176.72373297000013,54468.13366944 2023-04-11,16:12:27.000,101,11126898,-795,0,1681229546,12832.893131159995,176.7307820999995,54468.16860504001 2023-04-11,16:12:28.000,101,11126919,-795,0,1681229547,12832.83924067999,176.75192949000484,54468.16860504001 2023-04-11,16:12:29.000,101,11126971,-795,0,1681229548,12832.84597699,176.78012601000228,54468.11270808 2023-04-11,16:12:30.000,101,11126935,-795,0,1681229549,12832.7853502,176.8083225299997,54468.13366944 2023-04-11,16:12:31.000,101,11126903,-795,0,1681229550,12832.76514127,176.76602775000356,54467.98693992 2023-04-11,16:12:32.000,101,11126924,-795,0,1681229551,12832.68430555,176.68143819000397,54467.8052748 2023-04-11,16:12:33.000,101,11126923,-795,0,1681229552,12832.630415069994,176.68143819000397,54467.76335208001 2023-04-11,16:12:34.000,101,11126960,-795,0,1681229553,12832.65736030999,176.5827503699984,54468.09174672 2023-04-11,16:12:35.000,101,11126915,-795,0,1681229554,12832.63715137999,176.50520993999817,54468.056811120005 2023-04-11,16:12:36.000,101,11126942,-795,0,1681229555,12832.549579349994,176.44176777000393,54468.056811120005 2023-04-11,16:12:37.000,101,11126937,-795,0,1681229556,12832.468743629994,176.3853747300018,54467.9450172 2023-04-11,16:12:38.000,101,11126963,-795,0,1681229557,12832.468743629994,176.27963778000412,54468.007901280005 2023-04-11,16:12:39.000,101,11126935,-795,0,1681229558,12832.482216249999,176.2373430000007,54468.0148884 2023-04-11,16:12:40.000,101,11126909,-795,0,1681229559,12832.441798389998,176.15980257000047,54467.88213312001 2023-04-11,16:12:41.000,101,11126947,-795,0,1681229560,12832.482216249999,176.1386551800024,54467.88213312001 2023-04-11,16:12:42.000,101,11126906,-795,0,1681229561,12832.589997209994,176.1175077900043,54468.04283688 2023-04-11,16:12:43.000,101,11126889,-795,0,1681229562,12832.509161489994,176.13160605000303,54467.8052748 2023-04-11,16:12:44.000,101,11126904,-795,0,1681229563,12832.610206139994,176.17390082999918,54467.99392704 2023-04-11,16:12:45.000,101,11126970,-795,0,1681229564,12832.670832929995,176.27963778000412,54467.86815888 2023-04-11,16:12:46.000,101,11126944,-795,0,1681229565,12832.66409662,176.35717821000435,54467.93104296001 2023-04-11,16:12:47.000,101,11126878,-795,0,1681229566,12832.74493234,176.46996429000137,54468.02886264001 2023-04-11,16:12:48.000,101,11126951,-795,0,1681229567,12832.731459719995,176.5475047200016,54468.00091416001 2023-04-11,16:12:49.000,101,11126902,-795,0,1681229568,12832.7853502,176.66029079999862,54467.97296568 2023-04-11,16:12:50.000,101,11126909,-795,0,1681229569,12832.76514127,176.72373297000013,54468.00091416001 2023-04-11,16:12:51.000,101,11126970,-795,0,1681229570,12832.832504369995,176.81537165999907,54468.126682320006 2023-04-11,16:12:52.000,101,11126983,-795,0,1681229571,12832.74493234,176.87176470000122,54468.056811120005 2023-04-11,16:12:53.000,101,11126909,-795,0,1681229572,12832.66409662,176.87881383000058,54467.958991440006 2023-04-11,16:12:54.000,101,11126951,-795,0,1681229573,12832.67756923999,176.92815774000337,54468.07078536001 2023-04-11,16:12:55.000,101,11126954,-795,0,1681229574,12832.61694244999,176.9563542600008,54468.00091416001 2023-04-11,16:12:56.000,101,11126925,-795,0,1681229575,12832.603469829999,176.94930513000145,54468.105720960004 2023-04-11,16:12:57.000,101,11126989,-795,0,1681229576,12832.59673351999,176.98455077999824,54468.16860504001 2023-04-11,16:12:58.000,101,11126926,-795,0,1681229577,12832.63715137999,177.01979643000232,54468.25245048 2023-04-11,16:12:59.000,101,11126899,-795,0,1681229578,12832.57652458999,177.01979643000232,54468.20354064 2023-04-11,16:13:00.000,101,11126926,-795,0,1681229579,12832.55631565999,177.01979643000232,54468.11270808 2023-04-11,16:13:01.000,101,11126947,-795,0,1681229580,12832.549579349994,177.0409438200004,54468.126682320006 2023-04-11,16:13:02.000,101,11126880,-795,0,1681229581,12832.59673351999,177.03389469000103,54468.14065656 2023-04-11,16:13:03.000,101,11126920,-795,0,1681229582,12832.542843039999,177.0409438200004,54468.09174672 2023-04-11,16:13:04.000,101,11126897,-795,0,1681229583,12832.488952559994,177.0409438200004,54468.07078536001 2023-04-11,16:13:05.000,101,11126957,-795,0,1681229584,12832.515897799989,177.0550420799991,54468.105720960004 2023-04-11,16:13:06.000,101,11126925,-795,0,1681229585,12832.61694244999,176.96340339000017,54468.18257928 2023-04-11,16:13:07.000,101,11126931,-795,0,1681229586,12832.55631565999,176.97750164999889,54468.11270808 2023-04-11,16:13:08.000,101,11126888,-795,0,1681229587,12832.549579349994,176.91405948000465,54468.1546308 2023-04-11,16:13:09.000,101,11126928,-795,0,1681229588,12832.589997209994,176.81537165999907,54468.126682320006 2023-04-11,16:13:10.000,101,11126925,-795,0,1681229589,12832.55631565999,176.7307820999995,54467.95200432001 2023-04-11,16:13:11.000,101,11126946,-795,0,1681229590,12832.57652458999,176.67438906000461,54467.98693992 2023-04-11,16:13:12.000,101,11126924,-795,0,1681229591,12832.67756923999,176.62504515000182,54468.04283688 2023-04-11,16:13:13.000,101,11126916,-795,0,1681229592,12832.70451448,176.50520993999817,54468.07777248001 2023-04-11,16:13:14.000,101,11126996,-795,0,1681229593,12832.731459719995,176.44176777000393,54468.0148884 2023-04-11,16:13:15.000,101,11126981,-795,0,1681229594,12832.711250789995,176.42766950999794,54468.00091416001 2023-04-11,16:13:16.000,101,11126877,-795,0,1681229595,12832.75840495999,176.42766950999794,54468.02886264001 2023-04-11,16:13:17.000,101,11126927,-795,0,1681229596,12832.71798709999,176.42766950999794,54467.9450172 2023-04-11,16:13:18.000,101,11126893,-795,0,1681229597,12832.731459719995,176.49111167999945,54467.97995280001 2023-04-11,16:13:19.000,101,11126970,-795,0,1681229598,12832.75840495999,176.5122590700048,54468.04283688 2023-04-11,16:13:20.000,101,11126945,-795,0,1681229599,12832.792086509995,176.52635733000352,54467.98693992 2023-04-11,16:13:21.000,101,11126941,-795,0,1681229600,12832.80555913,176.57570123999903,54468.056811120005 2023-04-11,16:13:22.000,101,11126915,-795,0,1681229601,12832.852713299995,176.63209428000118,54468.105720960004 2023-04-11,16:13:23.000,101,11126919,-795,0,1681229602,12832.792086509995,176.7589786200042,54468.11270808 2023-04-11,16:13:24.000,101,11126939,-795,0,1681229603,12832.751668649995,176.78012601000228,54468.0847596 2023-04-11,16:13:25.000,101,11126908,-795,0,1681229604,12832.64388769,176.86471557000186,54467.95200432001 2023-04-11,16:13:26.000,101,11126892,-795,0,1681229605,12832.64388769,176.8576664400025,54467.95200432001 2023-04-11,16:13:27.000,101,11126895,-795,0,1681229606,12832.57652458999,176.8576664400025,54468.06379824 2023-04-11,16:13:28.000,101,11126940,-795,0,1681229607,12832.57652458999,176.87176470000122,54468.09174672 2023-04-11,16:13:29.000,101,11126964,-795,0,1681229608,12832.57652458999,176.8576664400025,54468.00091416001 2023-04-11,16:13:30.000,101,11126957,-795,0,1681229609,12832.583260899999,176.7589786200042,54468.02187552 2023-04-11,16:13:31.000,101,11126941,-795,0,1681229610,12832.61694244999,176.71668384000077,54468.09873384001 2023-04-11,16:13:32.000,101,11126924,-795,0,1681229611,12832.63715137999,176.58979949999775,54468.06379824 2023-04-11,16:13:33.000,101,11126982,-795,0,1681229612,12832.630415069994,176.57570123999903,54468.02187552 2023-04-11,16:13:34.000,101,11126924,-795,0,1681229613,12832.68430555,176.47701342000073,54467.88213312001 2023-04-11,16:13:35.000,101,11126959,-795,0,1681229614,12832.711250789995,176.37832560000243,54467.93104296001 2023-04-11,16:13:36.000,101,11126928,-795,0,1681229615,12832.751668649995,176.31488343000092,54468.02886264001 2023-04-11,16:13:37.000,101,11126933,-795,0,1681229616,12832.792086509995,176.25849038999877,54468.09873384001 2023-04-11,16:13:38.000,101,11126928,-795,0,1681229617,12832.792086509995,176.16685169999982,54468.11270808 2023-04-11,16:13:39.000,101,11126970,-795,0,1681229618,12832.79882281999,176.15980257000047,54468.09873384001 2023-04-11,16:13:40.000,101,11126911,-795,0,1681229619,12832.73819602999,176.10340952999832,54468.0847596 2023-04-11,16:13:41.000,101,11126926,-795,0,1681229620,12832.72472341,176.14570431000175,54467.93104296001 2023-04-11,16:13:42.000,101,11126881,-795,0,1681229621,12832.77861388999,176.15980257000047,54467.98693992 2023-04-11,16:13:43.000,101,11126936,-795,0,1681229622,12832.792086509995,176.1879990899979,54467.98693992 2023-04-11,16:13:44.000,101,11126952,-795,0,1681229623,12832.69777816999,176.27258865000476,54467.958991440006 2023-04-11,16:13:45.000,101,11126945,-795,0,1681229624,12832.76514127,176.32898168999964,54467.95200432001 2023-04-11,16:13:46.000,101,11126947,-795,0,1681229625,12832.81903174999,176.42062037999858,54468.03584976 2023-04-11,16:13:47.000,101,11126939,-795,0,1681229626,12832.872922229995,176.53340646000288,54468.03584976 2023-04-11,16:13:48.000,101,11126928,-795,0,1681229627,12832.872922229995,176.60389776000375,54468.07777248001 2023-04-11,16:13:49.000,101,11126987,-795,0,1681229628,12832.852713299995,176.67438906000461,54468.056811120005 2023-04-11,16:13:50.000,101,11126934,-795,0,1681229629,12832.82576806,176.7448803599982,54467.97995280001 2023-04-11,16:13:51.000,101,11126959,-795,0,1681229630,12832.79882281999,176.81537165999907,54467.90309448001 2023-04-11,16:13:52.000,101,11126934,-795,0,1681229631,12832.792086509995,176.794224270001,54467.97995280001 2023-04-11,16:13:53.000,101,11126937,-795,0,1681229632,12832.77861388999,176.7589786200042,54467.99392704 2023-04-11,16:13:54.000,101,11126966,-795,0,1681229633,12832.711250789995,176.66733992999798,54467.938030080004 2023-04-11,16:13:55.000,101,11126932,-795,0,1681229634,12832.589997209994,176.5475047200016,54467.85418464 2023-04-11,16:13:56.000,101,11126928,-795,0,1681229635,12832.529370419994,176.3994729900005,54467.88213312001 2023-04-11,16:13:57.000,101,11126915,-795,0,1681229636,12832.502425179999,176.2373430000007,54467.8052748 2023-04-11,16:13:58.000,101,11126939,-795,0,1681229637,12832.401380529998,176.01177083999937,54467.82623616 2023-04-11,16:13:59.000,101,11126956,-795,0,1681229638,12832.320544809998,175.85668997999892,54467.840210400005 2023-04-11,16:14:00.000,101,11126950,-795,0,1681229639,12832.259918019998,175.65226521000295,54467.72841648 2023-04-11,16:14:01.000,101,11126912,-795,0,1681229640,12832.286863259993,175.5324299999993,54467.81226192001 2023-04-11,16:14:02.000,101,11126920,-795,0,1681229641,12832.408116839993,175.37030000999948,54468.00091416001 2023-04-11,16:14:03.000,101,11126968,-795,0,1681229642,12832.414853149989,175.2857104499999,54468.007901280005 2023-04-11,16:14:04.000,101,11126959,-795,0,1681229643,12832.448534699994,175.23636654000438,54467.958991440006 2023-04-11,16:14:05.000,101,11126896,-795,0,1681229644,12832.495688869989,175.25751393000246,54467.86117176001 2023-04-11,16:14:06.000,101,11126914,-795,0,1681229645,12832.563051969999,175.2857104499999,54467.875146 2023-04-11,16:14:07.000,101,11126939,-795,0,1681229646,12832.68430555,175.29275957999926,54467.97296568 2023-04-11,16:14:08.000,101,11126916,-795,0,1681229647,12832.72472341,175.39144740000484,54468.056811120005 2023-04-11,16:14:09.000,101,11126944,-795,0,1681229648,12832.74493234,175.433742180001,54467.88213312001 2023-04-11,16:14:10.000,101,11126939,-795,0,1681229649,12832.85944960999,175.47603696000442,54468.00091416001 2023-04-11,16:14:11.000,101,11126878,-795,0,1681229650,12832.933549019996,175.62406868999824,54468.09174672 2023-04-11,16:14:12.000,101,11126923,-795,0,1681229651,12832.973966879996,175.70160911999847,54468.11270808 2023-04-11,16:14:13.000,101,11126965,-795,0,1681229652,12832.90660378,175.7439039000019,54468.07777248001 2023-04-11,16:14:14.000,101,11126894,-795,0,1681229653,12832.86618592,175.7791495499987,54467.9450172 2023-04-11,16:14:15.000,101,11126948,-795,0,1681229654,12832.89986746999,175.84964084999956,54467.938030080004 2023-04-11,16:14:16.000,101,11126948,-795,0,1681229655,12832.872922229995,175.85668997999892,54468.00091416001 2023-04-11,16:14:17.000,101,11126963,-795,0,1681229656,12832.90660378,175.8707882400049,54468.06379824 2023-04-11,16:14:18.000,101,11126936,-795,0,1681229657,12832.81903174999,175.84964084999956,54468.02187552 2023-04-11,16:14:19.000,101,11126938,-795,0,1681229658,12832.71798709999,175.80029694000405,54468.04982400001 2023-04-11,16:14:20.000,101,11126902,-795,0,1681229659,12832.61694244999,175.70865824999782,54468.04982400001 2023-04-11,16:14:21.000,101,11126934,-795,0,1681229660,12832.509161489994,175.6593143400023,54467.91008160001 2023-04-11,16:14:22.000,101,11126933,-795,0,1681229661,12832.462007319999,175.560626520004,54467.938030080004 2023-04-11,16:14:23.000,101,11126938,-795,0,1681229662,12832.462007319999,175.48308609000378,54467.90309448001 2023-04-11,16:14:24.000,101,11126902,-795,0,1681229663,12832.367698979993,175.39144740000484,54467.91706872 2023-04-11,16:14:25.000,101,11126955,-795,0,1681229664,12832.421589459998,175.27866132000054,54467.89610736 2023-04-11,16:14:26.000,101,11126946,-795,0,1681229665,12832.428325769994,175.19407176000095,54467.92405584 2023-04-11,16:14:27.000,101,11126936,-795,0,1681229666,12832.488952559994,175.1376787199988,54467.97296568 2023-04-11,16:14:28.000,101,11126892,-795,0,1681229667,12832.53610672999,175.0389909000005,54467.938030080004 2023-04-11,16:14:29.000,101,11126958,-795,0,1681229668,12832.542843039999,175.01079438000306,54467.81924904 2023-04-11,16:14:30.000,101,11126914,-795,0,1681229669,12832.603469829999,175.01784351000242,54467.88213312001 2023-04-11,16:14:31.000,101,11126932,-795,0,1681229670,12832.68430555,174.9544013400009,54467.82623616 2023-04-11,16:14:32.000,101,11126921,-795,0,1681229671,12832.74493234,174.91915569000412,54467.93104296001 2023-04-11,16:14:33.000,101,11126919,-795,0,1681229672,12832.82576806,174.90505742999812,54468.02886264001 2023-04-11,16:14:34.000,101,11126885,-795,0,1681229673,12832.87965853999,174.88391004000005,54467.97296568 2023-04-11,16:14:35.000,101,11126938,-795,0,1681229674,12832.92007639999,174.88391004000005,54467.91008160001 2023-04-11,16:14:36.000,101,11126924,-795,0,1681229675,12832.96723057,174.86981178000133,54467.875146 2023-04-11,16:14:37.000,101,11126912,-795,0,1681229676,12833.000912119991,174.8557135200026,54467.85418464 2023-04-11,16:14:38.000,101,11126832,-795,0,1681229677,12833.108693080001,174.84866439000325,54468.007901280005 2023-04-11,16:14:39.000,101,11126955,-795,0,1681229678,12833.128902010001,174.8416152600039,54468.056811120005 2023-04-11,16:14:40.000,101,11126921,-795,0,1681229679,12833.122165699991,174.7922713500011,54467.958991440006 2023-04-11,16:14:41.000,101,11126942,-795,0,1681229680,12833.088484150001,174.82046786999854,54467.99392704 2023-04-11,16:14:42.000,101,11126954,-795,0,1681229681,12833.135638319996,174.77817309000238,54468.11270808 2023-04-11,16:14:43.000,101,11126970,-795,0,1681229682,12833.155847249996,174.7570257000043,54468.0847596 2023-04-11,16:14:44.000,101,11126916,-795,0,1681229683,12833.142374629992,174.7288291799996,54468.007901280005 2023-04-11,16:14:45.000,101,11126922,-795,0,1681229684,12832.94028532999,174.74997656999767,54468.00091416001 2023-04-11,16:14:46.000,101,11126902,-795,0,1681229685,12833.061538909991,174.65128874999937,54467.875146 2023-04-11,16:14:47.000,101,11126946,-795,0,1681229686,12833.196265109997,174.62309223000193,54468.07078536001 2023-04-11,16:14:48.000,101,11126977,-795,0,1681229687,12833.176056179997,174.6089939700032,54468.03584976 2023-04-11,16:14:49.000,101,11126914,-795,0,1681229688,12833.169319870001,174.5807974499985,54468.007901280005 2023-04-11,16:14:50.000,101,11126937,-795,0,1681229689,12833.135638319996,174.55260093000106,54467.97995280001 2023-04-11,16:14:51.000,101,11126903,-795,0,1681229690,12833.169319870001,174.56669918999978,54468.16860504001 2023-04-11,16:14:52.000,101,11126906,-795,0,1681229691,12833.189528800001,174.56669918999978,54468.11270808 2023-04-11,16:14:53.000,101,11126960,-795,0,1681229692,12833.209737730002,174.55965006000042,54468.14065656 2023-04-11,16:14:54.000,101,11126897,-795,0,1681229693,12833.209737730002,174.61604310000257,54468.04283688 2023-04-11,16:14:55.000,101,11126938,-795,0,1681229694,12833.209737730002,174.68653440000344,54468.03584976 2023-04-11,16:14:56.000,101,11126922,-795,0,1681229695,12833.283837139992,174.70768179000152,54468.175592160005 2023-04-11,16:14:57.000,101,11126911,-795,0,1681229696,12833.317518689997,174.79932048000046,54468.23847624001 2023-04-11,16:14:58.000,101,11126949,-795,0,1681229697,12833.357936549997,174.77817309000238,54468.16860504001 2023-04-11,16:14:59.000,101,11126966,-795,0,1681229698,12833.405090719993,174.7922713500011,54468.28039896 2023-04-11,16:15:00.000,101,11126935,-795,0,1681229699,12833.384881789993,174.71473092000087,54468.11270808 2023-04-11,16:15:01.000,101,11126920,-795,0,1681229700,12833.351200240002,174.67243614000472,54468.11270808 2023-04-11,16:15:02.000,101,11126938,-795,0,1681229701,12833.324254999992,174.55965006000042,54468.14065656 2023-04-11,16:15:03.000,101,11126956,-795,0,1681229702,12833.364672859992,174.46801137000148,54468.2594376 2023-04-11,16:15:04.000,101,11126935,-795,0,1681229703,12833.250155590002,174.34817615999782,54468.09873384001 2023-04-11,16:15:05.000,101,11126909,-795,0,1681229704,12833.256891899997,174.26358659999823,54468.18257928 2023-04-11,16:15:06.000,101,11126951,-795,0,1681229705,12833.324254999992,174.19309530000464,54468.19655352001 2023-04-11,16:15:07.000,101,11126922,-795,0,1681229706,12833.297309759997,174.10850573999778,54468.175592160005 2023-04-11,16:15:08.000,101,11126904,-795,0,1681229707,12833.256891899997,174.0380144400042,54468.105720960004 2023-04-11,16:15:09.000,101,11126961,-795,0,1681229708,12833.189528800001,174.0380144400042,54468.16860504001 2023-04-11,16:15:10.000,101,11126964,-795,0,1681229709,12833.162583559992,174.00981791999948,54468.105720960004 2023-04-11,16:15:11.000,101,11126992,-795,0,1681229710,12833.176056179997,174.00981791999948,54468.056811120005 2023-04-11,16:15:12.000,101,11126950,-795,0,1681229711,12833.209737730002,174.06621096000163,54468.28039896 2023-04-11,16:15:13.000,101,11126894,-795,0,1681229712,12833.229946660002,174.0873583499997,54468.23148912 2023-04-11,16:15:14.000,101,11126897,-795,0,1681229713,12833.243419279992,174.186046169998,54468.26642472001 2023-04-11,16:15:15.000,101,11126958,-795,0,1681229714,12833.243419279992,174.27768486000423,54468.2594376 2023-04-11,16:15:16.000,101,11126863,-795,0,1681229715,12833.324254999992,174.40456919999997,54468.33629592001 2023-04-11,16:15:17.000,101,11126948,-795,0,1681229716,12833.411827030002,174.48915875999955,54468.37123152 2023-04-11,16:15:18.000,101,11126908,-795,0,1681229717,12833.472453820003,174.6089939700032,54468.37821864 2023-04-11,16:15:19.000,101,11126919,-795,0,1681229718,12833.533080609988,174.6935835300028,54468.392192880005 2023-04-11,16:15:20.000,101,11126975,-795,0,1681229719,12833.485926439993,174.78522222000174,54468.31533456001 2023-04-11,16:15:21.000,101,11126920,-795,0,1681229720,12833.593707399988,174.91915569000412,54468.36424440001 2023-04-11,16:15:22.000,101,11126941,-795,0,1681229721,12833.674543119989,174.9896469899977,54468.462064080006 2023-04-11,16:15:23.000,101,11126934,-795,0,1681229722,12833.661070499998,174.96849959999963,54468.53193528001 2023-04-11,16:15:24.000,101,11126925,-795,0,1681229723,12833.600443709998,175.06718741999794,54468.48302544001 2023-04-11,16:15:25.000,101,11126965,-795,0,1681229724,12833.573498469988,175.02489264000178,54468.36424440001 2023-04-11,16:15:26.000,101,11126833,-795,0,1681229725,12833.519607989998,174.9896469899977,54468.38520576001 2023-04-11,16:15:27.000,101,11126893,-795,0,1681229726,12833.539816919998,174.93325395000284,54468.50398680001 2023-04-11,16:15:28.000,101,11126884,-795,0,1681229727,12833.472453820003,174.8768609100007,54468.462064080006 2023-04-11,16:15:29.000,101,11126950,-795,0,1681229728,12833.411827030002,174.7429274399983,54468.40616712001 2023-04-11,16:15:30.000,101,11126991,-795,0,1681229729,12833.297309759997,174.64423962,54468.42712848 2023-04-11,16:15:31.000,101,11126903,-795,0,1681229730,12833.317518689997,174.5103061500049,54468.559883760005 2023-04-11,16:15:32.000,101,11126828,-795,0,1681229731,12833.203001419992,174.3834218100019,54468.47603832 2023-04-11,16:15:33.000,101,11126924,-795,0,1681229732,12833.256891899997,174.29178312000295,54468.5389224 2023-04-11,16:15:34.000,101,11126951,-795,0,1681229733,12833.149110940001,174.24243921000016,54468.39918 2023-04-11,16:15:35.000,101,11126942,-795,0,1681229734,12833.149110940001,174.15784965000057,54468.23847624001 2023-04-11,16:15:36.000,101,11126928,-795,0,1681229735,12833.236682969997,174.21424269000272,54468.36424440001 2023-04-11,16:15:37.000,101,11126971,-795,0,1681229736,12833.324254999992,174.200144430004,54468.4690512 2023-04-11,16:15:38.000,101,11126906,-795,0,1681229737,12833.425299649993,174.22129182000208,54468.53193528001 2023-04-11,16:15:39.000,101,11126937,-795,0,1681229738,12833.526344299993,174.32702876999974,54468.559883760005 2023-04-11,16:15:40.000,101,11126903,-795,0,1681229739,12833.613916329989,174.42571658999805,54468.51796104 2023-04-11,16:15:41.000,101,11126874,-795,0,1681229740,12833.735169909989,174.5455518000017,54468.54590952 2023-04-11,16:15:42.000,101,11126954,-795,0,1681229741,12833.849687179994,174.67243614000472,54468.60180648001 2023-04-11,16:15:43.000,101,11126948,-795,0,1681229742,12833.94399552,174.77817309000238,54468.60180648001 2023-04-11,16:15:44.000,101,11126920,-795,0,1681229743,12833.930522899995,174.92620482000348,54468.53193528001 2023-04-11,16:15:45.000,101,11126959,-795,0,1681229744,12833.99788599999,175.05308915999922,54468.608793600004 2023-04-11,16:15:46.000,101,11126980,-795,0,1681229745,12833.94399552,175.1517769800048,54468.7834716 2023-04-11,16:15:47.000,101,11126915,-795,0,1681229746,12833.96420445,175.26456306000182,54468.629754960006 2023-04-11,16:15:48.000,101,11126887,-795,0,1681229747,12833.98441338,175.29275957999926,54468.7834716 2023-04-11,16:15:49.000,101,11126934,-795,0,1681229748,12833.96420445,175.3139069700046,54468.79045872001 2023-04-11,16:15:50.000,101,11126918,-795,0,1681229749,12833.91705027999,175.37030000999948,54468.69263904 2023-04-11,16:15:51.000,101,11126915,-795,0,1681229750,12833.85642348999,175.34210349000205,54468.58084512001 2023-04-11,16:15:52.000,101,11126988,-795,0,1681229751,12833.79579669999,175.30685783999797,54468.70661328 2023-04-11,16:15:53.000,101,11126945,-795,0,1681229752,12833.84295087,175.2504648000031,54468.83238144 2023-04-11,16:15:54.000,101,11126988,-795,0,1681229753,12833.674543119989,175.2011208900003,54468.846355680005 2023-04-11,16:15:55.000,101,11126969,-795,0,1681229754,12833.634125259989,175.1376787199988,54468.79045872001 2023-04-11,16:15:56.000,101,11126885,-795,0,1681229755,12833.458981199998,175.0883348100033,54468.65770344 2023-04-11,16:15:57.000,101,11126943,-795,0,1681229756,12833.384881789993,175.0389909000005,54468.75552312 2023-04-11,16:15:58.000,101,11126930,-795,0,1681229757,12833.371409170002,174.975548729999,54468.797445840006 2023-04-11,16:15:59.000,101,11126910,-795,0,1681229758,12833.344463929992,174.9403030800022,54468.727574640005 2023-04-11,16:16:00.000,101,11126950,-795,0,1681229759,12833.317518689997,174.92620482000348,54468.629754960006 2023-04-11,16:16:01.000,101,11126952,-795,0,1681229760,12833.398354409997,174.96145047000027,54468.7136004 2023-04-11,16:16:02.000,101,11126926,-795,0,1681229761,12833.472453820003,174.93325395000284,54468.79045872001 2023-04-11,16:16:03.000,101,11126974,-795,0,1681229762,12833.620652639998,174.9403030800022,54468.76949736001 2023-04-11,16:16:04.000,101,11126946,-795,0,1681229763,12833.647597879994,174.93325395000284,54468.76949736001 2023-04-11,16:16:05.000,101,11126975,-795,0,1681229764,12833.627388949993,174.99669612000434,54468.59481936 2023-04-11,16:16:06.000,101,11126919,-795,0,1681229765,12833.721697289999,175.03194177000114,54468.67167768001 2023-04-11,16:16:07.000,101,11126978,-795,0,1681229766,12833.869896109994,175.05308915999922,54468.74853600001 2023-04-11,16:16:08.000,101,11126939,-795,0,1681229767,12833.91705027999,175.0883348100033,54468.81840720001 2023-04-11,16:16:09.000,101,11126918,-795,0,1681229768,12833.930522899995,175.14472784999816,54468.79045872001 2023-04-11,16:16:10.000,101,11126967,-795,0,1681229769,12834.011358619995,175.19407176000095,54468.797445840006 2023-04-11,16:16:11.000,101,11126941,-795,0,1681229770,12834.02483124,175.20817001999967,54468.87430416 2023-04-11,16:16:12.000,101,11126878,-795,0,1681229771,12834.05851278999,175.25751393000246,54468.846355680005 2023-04-11,16:16:13.000,101,11126896,-635,0,1681229772,12834.0652491,175.2504648000031,54468.88827840001 2023-04-11,16:16:14.000,101,11126905,-795,0,1681229773,12834.01809492999,175.35620175000076,54468.776484480004 2023-04-11,16:16:15.000,101,11126935,-795,0,1681229774,12834.03830385999,175.40554566000355,54468.81840720001 2023-04-11,16:16:16.000,101,11126903,-795,0,1681229775,12834.09893064999,175.47603696000442,54469.00705944001 2023-04-11,16:16:17.000,101,11126912,-795,0,1681229776,12834.152821129996,175.51833174000058,54469.0280208 2023-04-11,16:16:18.000,101,11126930,-795,0,1681229777,12834.193238989996,175.66636347000167,54469.07693064001 2023-04-11,16:16:19.000,101,11126947,-795,0,1681229778,12834.18650268,175.8073460700034,54469.10487912001 2023-04-11,16:16:20.000,101,11126909,-795,0,1681229779,12834.152821129996,175.9060338900017,54468.97212384 2023-04-11,16:16:21.000,101,11126896,-795,0,1681229780,12834.16629375,176.00472171,54469.014046560005 2023-04-11,16:16:22.000,101,11126882,-795,0,1681229781,12834.13934850999,176.06816388000152,54468.965136720006 2023-04-11,16:16:23.000,101,11126924,-795,0,1681229782,12834.152821129996,176.1386551800024,54469.11885336 2023-04-11,16:16:24.000,101,11126929,-795,0,1681229783,12834.18650268,176.1386551800024,54469.18872456 2023-04-11,16:16:25.000,101,11126929,-795,0,1681229784,12834.10566696,176.11045865999768,54469.062956400005 2023-04-11,16:16:26.000,101,11126946,-795,0,1681229785,12834.051776479995,176.0258690999981,54469.062956400005 2023-04-11,16:16:27.000,101,11126989,-795,0,1681229786,12834.00462231,175.9553778000045,54469.132827600006 2023-04-11,16:16:28.000,101,11126933,-795,0,1681229787,12833.84295087,175.82849346000148,54469.15378896001 2023-04-11,16:16:29.000,101,11126952,-795,0,1681229788,12833.694752049989,175.6593143400023,54469.097892 2023-04-11,16:16:30.000,101,11126963,-795,0,1681229789,12833.560025849998,175.50423348000186,54469.04898216 2023-04-11,16:16:31.000,101,11126949,-795,0,1681229790,12833.384881789993,175.30685783999797,54468.9930852 2023-04-11,16:16:32.000,101,11126987,-795,0,1681229791,12833.297309759997,175.11653133000073,54468.98609808001 2023-04-11,16:16:33.000,101,11126939,-795,0,1681229792,12833.236682969997,174.93325395000284,54469.097892 2023-04-11,16:16:34.000,101,11126918,-795,0,1681229793,12833.142374629992,174.77112396000302,54469.00007232 2023-04-11,16:16:35.000,101,11126960,-795,0,1681229794,12833.101956769991,174.65833787999873,54468.86731704001 2023-04-11,16:16:36.000,101,11126913,-795,0,1681229795,12833.088484150001,174.53850267000234,54468.93718824001 2023-04-11,16:16:37.000,101,11126983,-795,0,1681229796,12833.02785736,174.48915875999955,54468.90923976001 2023-04-11,16:16:38.000,101,11126943,-795,0,1681229797,12833.061538909991,174.43981485000404,54468.93718824001 2023-04-11,16:16:39.000,101,11126953,-795,0,1681229798,12833.088484150001,174.47506050000084,54468.923214 2023-04-11,16:16:40.000,101,11126972,-795,0,1681229799,12833.075011529996,174.45391311000276,54468.90225264 2023-04-11,16:16:41.000,101,11126964,-795,0,1681229800,12833.095220459996,174.5455518000017,54468.90923976001 2023-04-11,16:16:42.000,101,11126915,-795,0,1681229801,12833.196265109997,174.60194484000385,54469.02103368 2023-04-11,16:16:43.000,101,11126943,-795,0,1681229802,12833.243419279992,174.67243614000472,54469.00705944001 2023-04-11,16:16:44.000,101,11126921,-795,0,1681229803,12833.216474039997,174.70768179000152,54468.97212384 2023-04-11,16:16:45.000,101,11126982,-795,0,1681229804,12833.128902010001,174.7922713500011,54468.91622688001 2023-04-11,16:16:46.000,101,11126893,-795,0,1681229805,12833.169319870001,174.83456613000453,54468.88827840001 2023-04-11,16:16:47.000,101,11126951,-795,0,1681229806,12833.189528800001,174.8416152600039,54468.797445840006 2023-04-11,16:16:48.000,101,11126935,-795,0,1681229807,12833.122165699991,174.96849959999963,54468.923214 2023-04-11,16:16:49.000,101,11126966,-795,0,1681229808,12833.081747839991,174.98259785999835,54468.965136720006 2023-04-11,16:16:50.000,101,11126981,-795,0,1681229809,12833.041329979991,174.9544013400009,54469.02103368 2023-04-11,16:16:51.000,101,11126950,-795,0,1681229810,12832.94028532999,175.05308915999922,54469.03500792001 2023-04-11,16:16:52.000,101,11126928,-795,0,1681229811,12832.82576806,175.0037452500037,54469.04199504 2023-04-11,16:16:53.000,101,11126926,-795,0,1681229812,12832.630415069994,174.96849959999963,54468.965136720006 2023-04-11,16:16:54.000,101,11126937,-795,0,1681229813,12832.482216249999,174.90505742999812,54468.97911096 2023-04-11,16:16:55.000,101,11126930,-795,0,1681229814,12832.347490049993,174.8909591699994,54468.86032992 2023-04-11,16:16:56.000,101,11126921,-795,0,1681229815,12832.226236469993,174.8275169999979,54468.87430416 2023-04-11,16:16:57.000,101,11127025,-795,0,1681229816,12832.057828719997,174.7922713500011,54468.75552312 2023-04-11,16:16:58.000,101,11126950,-795,0,1681229817,12832.111719200002,174.72178005000023,54468.97212384 2023-04-11,16:16:59.000,101,11126936,-795,0,1681229818,12832.044356099992,174.68653440000344,54468.90923976001 2023-04-11,16:17:00.000,101,11126958,-795,0,1681229819,12832.003938239992,174.62309223000193,54468.83936856001 2023-04-11,16:17:01.000,101,11126915,-795,0,1681229820,12831.916366209996,174.5948957100045,54468.86731704001 2023-04-11,16:17:02.000,101,11126954,-795,0,1681229821,12831.909629900001,174.56669918999978,54468.74154888001 2023-04-11,16:17:03.000,101,11126933,-795,0,1681229822,12831.862475729991,174.53145354000299,54468.74154888001 2023-04-11,16:17:04.000,101,11126963,-795,0,1681229823,12831.815321559996,174.47506050000084,54468.69962616001 2023-04-11,16:17:05.000,101,11126940,-795,0,1681229824,12831.76143107999,174.4186674599987,54468.678664800005 2023-04-11,16:17:06.000,101,11126952,-795,0,1681229825,12831.815321559996,174.36932355000317,54468.76949736001 2023-04-11,16:17:07.000,101,11126922,-795,0,1681229826,12831.82879418,174.31997964000038,54468.81142008 2023-04-11,16:17:08.000,101,11126933,-795,0,1681229827,12831.869212040001,174.24243921000016,54468.73456176 2023-04-11,16:17:09.000,101,11126977,-795,0,1681229828,12831.976992999997,174.22834095000144,54468.72058752001 2023-04-11,16:17:10.000,101,11126888,-795,0,1681229829,12832.030883480002,174.22834095000144,54468.67167768001 2023-04-11,16:17:11.000,101,11126979,-795,0,1681229830,12832.179082299997,174.17899703999865,54468.6437292 2023-04-11,16:17:12.000,101,11126984,-795,0,1681229831,12832.421589459998,174.22834095000144,54468.727574640005 2023-04-11,16:17:13.000,101,11126949,-795,0,1681229832,12832.589997209994,174.25653746999888,54468.74853600001 2023-04-11,16:17:14.000,101,11126951,-795,0,1681229833,12832.872922229995,174.29178312000295,54468.8533428 2023-04-11,16:17:15.000,101,11126987,-795,0,1681229834,12833.000912119991,174.34817615999782,54468.88827840001 2023-04-11,16:17:16.000,101,11126919,-795,0,1681229835,12833.149110940001,174.3975200700006,54468.82539432 2023-04-11,16:17:17.000,101,11126967,-795,0,1681229836,12833.277100829997,174.48915875999955,54468.88129128 2023-04-11,16:17:18.000,101,11126946,-795,0,1681229837,12833.304046069992,174.53850267000234,54468.93020112 2023-04-11,16:17:19.000,101,11126922,-795,0,1681229838,12833.310782380002,174.57374831999914,54468.93020112 2023-04-11,16:17:20.000,101,11126891,-795,0,1681229839,12833.209737730002,174.62309223000193,54468.8533428 2023-04-11,16:17:21.000,101,11126943,-795,0,1681229840,12833.189528800001,174.61604310000257,54468.95814960001 2023-04-11,16:17:22.000,101,11126966,-795,0,1681229841,12833.02785736,174.5807974499985,54469.062956400005 2023-04-11,16:17:23.000,101,11126970,-795,0,1681229842,12832.80555913,174.5948957100045,54469.13981472 2023-04-11,16:17:24.000,101,11126934,-795,0,1681229843,12832.63715137999,174.50325701999827,54469.09090488 2023-04-11,16:17:25.000,101,11126968,-795,0,1681229844,12832.293599569988,174.46801137000148,54468.98609808001 2023-04-11,16:17:26.000,101,11126916,-795,0,1681229845,12832.111719200002,174.3975200700006,54469.014046560005 2023-04-11,16:17:27.000,101,11126967,-795,0,1681229846,12831.929838830001,174.27063573000487,54469.08391776001 2023-04-11,16:17:28.000,101,11126940,-795,0,1681229847,12831.66712274,174.186046169998,54469.00705944001 2023-04-11,16:17:29.000,101,11126950,-795,0,1681229848,12831.42461558,174.12260400000378,54468.923214 2023-04-11,16:17:30.000,101,11126985,-795,0,1681229849,12831.363988789999,174.04506357000355,54469.04199504 2023-04-11,16:17:31.000,101,11126936,-795,0,1681229850,12831.262944139999,174.01686704999884,54469.00007232 2023-04-11,16:17:32.000,101,11126863,-795,0,1681229851,12831.323570929999,173.9393266199986,54468.98609808001 2023-04-11,16:17:33.000,101,11126957,-795,0,1681229852,12831.390934029994,173.91113010000117,54469.02103368 2023-04-11,16:17:34.000,101,11126979,-795,0,1681229853,12831.491978679995,173.86883531999774,54468.93020112 2023-04-11,16:17:35.000,101,11126967,-795,0,1681229854,12831.64017749999,173.88293358000374,54468.944175360004 2023-04-11,16:17:36.000,101,11126976,-795,0,1681229855,12831.842266799991,173.9252283599999,54468.846355680005 2023-04-11,16:17:37.000,101,11126921,-795,0,1681229856,12832.084773959992,173.94637574999797,54468.93020112 2023-04-11,16:17:38.000,101,11126957,-795,0,1681229857,12832.421589459998,174.01686704999884,54469.111866240004 2023-04-11,16:17:39.000,101,11126941,-795,0,1681229858,12832.62367876,174.0873583499997,54469.09090488 2023-04-11,16:17:40.000,101,11126894,-795,0,1681229859,12832.86618592,174.1367022600025,54469.03500792001 2023-04-11,16:17:41.000,101,11126915,-795,0,1681229860,12833.108693080001,174.22834095000144,54469.10487912001 2023-04-11,16:17:42.000,101,11126955,-795,0,1681229861,12833.270364520002,174.32702876999974,54469.20269880001 2023-04-11,16:17:43.000,101,11126971,-795,0,1681229862,12833.418563339997,174.3975200700006,54469.25859576 2023-04-11,16:17:44.000,101,11127009,-795,0,1681229863,12833.398354409997,174.4821096300002,54469.15378896001 2023-04-11,16:17:45.000,101,11127007,-795,0,1681229864,12833.492662750003,174.53145354000299,54469.279557120004 2023-04-11,16:17:46.000,101,11127040,-795,0,1681229865,12833.519607989998,174.57374831999914,54469.41929952001 2023-04-11,16:17:47.000,101,11126911,-795,0,1681229866,12833.425299649993,174.6089939700032,54469.40532528 2023-04-11,16:17:48.000,101,11126972,-795,0,1681229867,12833.317518689997,174.62309223000193,54469.300518480006 2023-04-11,16:17:49.000,101,11126946,-755,0,1681229868,12833.095220459996,174.66538700999808,54469.22366016001 2023-04-11,16:17:50.000,101,11127018,-795,0,1681229869,12832.96723057,174.6301413600013,54469.25160864001 2023-04-11,16:17:51.000,101,11127015,-795,0,1681229870,12832.81903174999,174.57374831999914,54469.20269880001 2023-04-11,16:17:52.000,101,11126927,-795,0,1681229871,12832.63715137999,174.55965006000042,54469.32846696 2023-04-11,16:17:53.000,101,11127022,-795,0,1681229872,12832.529370419994,174.45391311000276,54469.36340256 2023-04-11,16:17:54.000,101,11126957,-795,0,1681229873,12832.307072189993,174.40456919999997,54469.34244120001 2023-04-11,16:17:55.000,101,11126963,-795,0,1681229874,12832.165609679992,174.3622744200038,54469.22366016001 2023-04-11,16:17:56.000,101,11126931,-795,0,1681229875,12831.983729309992,174.32702876999974,54469.25160864001 2023-04-11,16:17:57.000,101,11126915,-795,0,1681229876,12831.916366209996,174.24948833999952,54469.24462152001 2023-04-11,16:17:58.000,101,11126975,-795,0,1681229877,12831.862475729991,174.200144430004,54469.20269880001 2023-04-11,16:17:59.000,101,11126973,-795,0,1681229878,12831.862475729991,174.14375139000185,54469.08391776001 2023-04-11,16:18:00.000,101,11126928,-795,0,1681229879,12831.76816739,174.21424269000272,54469.0280208 2023-04-11,16:18:01.000,101,11126962,-795,0,1681229880,12831.68059535999,174.30588138000167,54468.91622688001 2023-04-11,16:18:02.000,101,11127005,-795,0,1681229881,12831.572814399995,174.34817615999782,54469.07693064001 2023-04-11,16:18:03.000,101,11127008,-795,0,1681229882,12831.350516169994,174.31997964000038,54469.03500792001 2023-04-11,16:18:04.000,101,11126959,-795,0,1681229883,12831.242735209999,174.21424269000272,54469.014046560005 2023-04-11,16:18:05.000,101,11126982,-795,0,1681229884,12831.168635799993,174.10145660999842,54468.95116248 2023-04-11,16:18:06.000,101,11126951,-795,0,1681229885,12831.148426869993,173.9534248800046,54468.91622688001 2023-04-11,16:18:07.000,101,11126922,-795,0,1681229886,12831.215789969989,173.96752314000332,54468.944175360004 2023-04-11,16:18:08.000,101,11127014,-795,0,1681229887,12831.35725247999,173.91817923000053,54469.07693064001 2023-04-11,16:18:09.000,101,11126998,-795,0,1681229888,12831.46503344,173.90408097000181,54468.97212384 2023-04-11,16:18:10.000,101,11126991,-795,0,1681229889,12831.7075406,173.97457227000268,54469.03500792001 2023-04-11,16:18:11.000,101,11126943,-795,0,1681229890,12831.956784069997,174.00276879000012,54469.097892 2023-04-11,16:18:12.000,101,11126968,-795,0,1681229891,12832.084773959992,174.11555487000442,54469.097892 2023-04-11,16:18:13.000,101,11126951,-795,0,1681229892,12832.313808499988,174.22129182000208,54469.181737440005 2023-04-11,16:18:14.000,101,11126947,-795,0,1681229893,12832.428325769994,174.36932355000317,54469.062956400005 2023-04-11,16:18:15.000,101,11127043,-795,0,1681229894,12832.57652458999,174.5103061500049,54469.11885336 2023-04-11,16:18:16.000,101,11127025,-795,0,1681229895,12832.67756923999,174.60194484000385,54469.16077608 2023-04-11,16:18:17.000,101,11126949,-795,0,1681229896,12832.771877579995,174.6301413600013,54469.28654424 2023-04-11,16:18:18.000,101,11126998,-795,0,1681229897,12832.76514127,174.67243614000472,54469.230647280005 2023-04-11,16:18:19.000,101,11126961,-795,0,1681229898,12832.68430555,174.73587830999895,54469.31449272 2023-04-11,16:18:20.000,101,11126947,-795,0,1681229899,12832.549579349994,174.6935835300028,54469.25160864001 2023-04-11,16:18:21.000,101,11126906,-795,0,1681229900,12832.307072189993,174.72178005000023,54469.230647280005 2023-04-11,16:18:22.000,101,11126952,-795,0,1681229901,12832.131928130002,174.72178005000023,54469.27257000001 2023-04-11,16:18:23.000,101,11126937,-795,0,1681229902,12831.943311449992,174.67948527000408,54469.31449272 2023-04-11,16:18:24.000,101,11126963,-795,0,1681229903,12831.714276909996,174.65128874999937,54469.33545408 2023-04-11,16:18:25.000,101,11126954,-795,0,1681229904,12831.49871498999,174.61604310000257,54469.230647280005 2023-04-11,16:18:26.000,101,11127027,-795,0,1681229905,12831.323570929999,174.56669918999978,54469.25859576 2023-04-11,16:18:27.000,101,11126925,-795,0,1681229906,12831.168635799993,174.51735528000427,54469.3075056 2023-04-11,16:18:28.000,101,11126923,-795,0,1681229907,12830.980019119997,174.4962078899989,54469.20968592 2023-04-11,16:18:29.000,101,11126971,-795,0,1681229908,12830.852029230002,174.40456919999997,54469.18872456 2023-04-11,16:18:30.000,101,11126934,-795,0,1681229909,12830.683621479991,174.45391311000276,54469.11885336 2023-04-11,16:18:31.000,101,11126989,-795,0,1681229910,12830.649939930001,174.46096224000212,54469.062956400005 2023-04-11,16:18:32.000,101,11126991,-795,0,1681229911,12830.703830409991,174.4468639800034,54469.17475032001 2023-04-11,16:18:33.000,101,11126903,-795,0,1681229912,12830.818347679997,174.4821096300002,54469.230647280005 2023-04-11,16:18:34.000,101,11126960,-795,0,1681229913,12830.852029230002,174.50325701999827,54469.18872456 2023-04-11,16:18:35.000,101,11126929,-795,0,1681229914,12830.939601259997,174.6301413600013,54469.20968592 2023-04-11,16:18:36.000,101,11126989,-795,0,1681229915,12830.986755429993,174.70063266000216,54469.07693064001 2023-04-11,16:18:37.000,101,11126944,-795,0,1681229916,12831.108009009993,174.7570257000043,54469.07693064001 2023-04-11,16:18:38.000,101,11126945,-795,0,1681229917,12831.188844729993,174.80636960999982,54469.15378896001 2023-04-11,16:18:39.000,101,11126912,-795,0,1681229918,12831.31683461999,174.8275169999979,54469.097892 2023-04-11,16:18:40.000,101,11126979,-795,0,1681229919,12831.343779859999,174.8557135200026,54468.9930852 2023-04-11,16:18:41.000,101,11126966,-795,0,1681229920,12831.411142959994,174.96145047000027,54469.05596928001 2023-04-11,16:18:42.000,101,11126980,-795,0,1681229921,12831.491978679995,174.94735221000155,54469.19571168 2023-04-11,16:18:43.000,101,11126990,-795,0,1681229922,12831.52566023,175.0389909000005,54469.24462152001 2023-04-11,16:18:44.000,101,11126937,-795,0,1681229923,12831.5054513,175.06718741999794,54469.17475032001 2023-04-11,16:18:45.000,101,11126963,-795,0,1681229924,12831.42461558,175.17292437000287,54469.00007232 2023-04-11,16:18:46.000,101,11126948,-795,0,1681229925,12831.343779859999,175.17292437000287,54469.132827600006 2023-04-11,16:18:47.000,101,11126959,-795,0,1681229926,12831.343779859999,175.20817001999967,54469.062956400005 2023-04-11,16:18:48.000,101,11126971,-795,0,1681229927,12831.202317349998,175.27866132000054,54469.12584048001 2023-04-11,16:18:49.000,101,11126933,-795,0,1681229928,12831.155163179988,175.24341567000374,54469.16077608 2023-04-11,16:18:50.000,101,11126983,-795,0,1681229929,12830.885710779992,175.29980870999862,54468.923214 2023-04-11,16:18:51.000,101,11127033,-795,0,1681229930,12830.791402440002,175.2011208900003,54469.04898216 2023-04-11,16:18:52.000,101,11126918,-795,0,1681229931,12830.710566720001,175.15882611000416,54469.11885336 2023-04-11,16:18:53.000,101,11126969,-795,0,1681229932,12830.649939930001,175.14472784999816,54469.10487912001 2023-04-11,16:18:54.000,101,11127038,-795,0,1681229933,12830.52195003999,175.08128568000393,54469.097892 2023-04-11,16:18:55.000,101,11127003,-795,0,1681229934,12830.44111431999,175.02489264000178,54468.965136720006 2023-04-11,16:18:56.000,101,11126962,-795,0,1681229935,12830.40069645999,175.03194177000114,54468.93718824001 2023-04-11,16:18:57.000,101,11126964,-795,0,1681229936,12830.454586939995,174.96145047000027,54469.097892 2023-04-11,16:18:58.000,101,11126961,-795,0,1681229937,12830.44111431999,174.93325395000284,54469.04898216 2023-04-11,16:18:59.000,101,11126982,-795,0,1681229938,12830.36027859999,174.90505742999812,54469.02103368 2023-04-11,16:19:00.000,101,11126888,-795,0,1681229939,12830.353542289995,174.86276265000197,54468.81142008 2023-04-11,16:19:01.000,101,11126873,-795,0,1681229940,12830.34680598,174.81341873999918,54468.90225264 2023-04-11,16:19:02.000,101,11126927,-795,0,1681229941,12830.414169079995,174.7570257000043,54468.82539432 2023-04-11,16:19:03.000,101,11126982,-795,0,1681229942,12830.474795869995,174.71473092000087,54468.90225264 2023-04-11,16:19:04.000,101,11126953,-795,0,1681229943,12830.40743277,174.8275169999979,54468.88129128 2023-04-11,16:19:05.000,101,11126920,-795,0,1681229944,12830.40743277,174.80636960999982,54468.74154888001 2023-04-11,16:19:06.000,101,11126955,-795,0,1681229945,12830.44111431999,174.88391004000005,54468.79045872001 2023-04-11,16:19:07.000,101,11126906,-795,0,1681229946,12830.52868635,174.96849959999963,54468.895265520005 2023-04-11,16:19:08.000,101,11126904,-795,0,1681229947,12830.515213729996,175.03194177000114,54468.81142008 2023-04-11,16:19:09.000,101,11126989,-795,0,1681229948,12830.575840519996,175.1517769800048,54468.83238144 2023-04-11,16:19:10.000,101,11126887,-795,0,1681229949,12830.575840519996,175.23636654000438,54468.797445840006 2023-04-11,16:19:11.000,101,11127010,-795,0,1681229950,12830.683621479991,175.3139069700046,54468.797445840006 2023-04-11,16:19:12.000,101,11126914,-795,0,1681229951,12830.757720889997,175.46193869999843,54468.86032992 2023-04-11,16:19:13.000,101,11126951,-795,0,1681229952,12830.764457199992,175.4971843500025,54468.923214 2023-04-11,16:19:14.000,101,11126989,-795,0,1681229953,12830.771193510001,175.63816695000423,54468.82539432 2023-04-11,16:19:15.000,101,11126975,-795,0,1681229954,12830.750984580001,175.70160911999847,54468.82539432 2023-04-11,16:19:16.000,101,11126877,-795,0,1681229955,12830.750984580001,175.77210041999933,54468.895265520005 2023-04-11,16:19:17.000,101,11126961,-795,0,1681229956,12830.744248269992,175.76505128999997,54468.88827840001 2023-04-11,16:19:18.000,101,11126931,-795,0,1681229957,12830.690357790001,175.86373910999828,54468.81840720001 2023-04-11,16:19:19.000,101,11126926,-795,0,1681229958,12830.697094099996,175.85668997999892,54468.86731704001 2023-04-11,16:19:20.000,101,11126944,-795,0,1681229959,12830.562367899991,175.891935630003,54468.727574640005 2023-04-11,16:19:21.000,101,11126919,-795,0,1681229960,12830.56910421,175.82849346000148,54468.86731704001 2023-04-11,16:19:22.000,101,11126989,-795,0,1681229961,12830.562367899991,175.83554259000084,54468.9930852 2023-04-11,16:19:23.000,101,11126928,-795,0,1681229962,12830.643203619991,175.83554259000084,54468.846355680005 2023-04-11,16:19:24.000,101,11126872,-795,0,1681229963,12830.562367899991,175.7932478100047,54468.895265520005 2023-04-11,16:19:25.000,101,11126957,-795,0,1681229964,12830.46805956,175.70160911999847,54468.79045872001 2023-04-11,16:19:26.000,101,11126894,-795,0,1681229965,12830.44785063,175.75800216000061,54468.83238144 2023-04-11,16:19:27.000,101,11126998,-795,0,1681229966,12830.414169079995,175.6593143400023,54468.82539432 2023-04-11,16:19:28.000,101,11126954,-795,0,1681229967,12830.292915499995,175.63816695000423,54468.80443296 2023-04-11,16:19:29.000,101,11126979,-795,0,1681229968,12830.2255524,175.60292130000016,54468.79045872001 2023-04-11,16:19:30.000,101,11126971,-795,0,1681229969,12830.131244059994,175.66636347000167,54468.81142008 2023-04-11,16:19:31.000,101,11126941,-795,0,1681229970,12830.164925609999,175.66636347000167,54468.88129128 2023-04-11,16:19:32.000,101,11126940,-795,0,1681229971,12830.084089889999,175.6593143400023,54468.82539432 2023-04-11,16:19:33.000,101,11126894,-795,0,1681229972,12830.077353579989,175.72275651000382,54468.76949736001 2023-04-11,16:19:34.000,101,11126996,-795,0,1681229973,12829.956099999989,175.8073460700034,54468.67167768001 2023-04-11,16:19:35.000,101,11126948,-795,0,1681229974,12829.983045239998,175.81439520000276,54468.61578072 2023-04-11,16:19:36.000,101,11126969,-795,0,1681229975,12829.976308929989,175.93423040999915,54468.73456176 2023-04-11,16:19:37.000,101,11127024,-795,0,1681229976,12830.016726789989,175.9906234500013,54468.74853600001 2023-04-11,16:19:38.000,101,11126976,-795,0,1681229977,12830.023463099998,176.08226214000024,54468.83936856001 2023-04-11,16:19:39.000,101,11126953,-795,0,1681229978,12830.097562509989,176.06816388000152,54468.7834716 2023-04-11,16:19:40.000,101,11126995,-795,0,1681229979,12830.057144649989,176.17390082999918,54468.63674208 2023-04-11,16:19:41.000,101,11126933,-795,0,1681229980,12830.104298819999,176.1527534400011,54468.65071632001 2023-04-11,16:19:42.000,101,11126936,-795,0,1681229981,12830.144716679999,176.2373430000007,54468.67167768001 2023-04-11,16:19:43.000,101,11126990,-795,0,1681229982,12830.21881608999,176.22324474000197,54468.6437292 2023-04-11,16:19:44.000,101,11126970,-795,0,1681229983,12830.313124429995,176.23029387000133,54468.678664800005 2023-04-11,16:19:45.000,101,11126932,-795,0,1681229984,12830.393960149995,176.15980257000047,54468.629754960006 2023-04-11,16:19:46.000,101,11127006,-795,0,1681229985,12830.38048752999,176.16685169999982,54468.63674208 2023-04-11,16:19:47.000,101,11126979,-795,0,1681229986,12830.474795869995,176.17390082999918,54468.69962616001 2023-04-11,16:19:48.000,101,11126940,-795,0,1681229987,12830.46132324999,176.21619561000261,54468.70661328 2023-04-11,16:19:49.000,101,11126938,-795,0,1681229988,12830.535422659996,176.16685169999982,54468.67167768001 2023-04-11,16:19:50.000,101,11126912,-795,0,1681229989,12830.474795869995,176.1879990899979,54468.559883760005 2023-04-11,16:19:51.000,101,11126904,-795,0,1681229990,12830.46132324999,176.23029387000133,54468.53193528001 2023-04-11,16:19:52.000,101,11126929,-795,0,1681229991,12830.58931314,176.2020973500039,54468.727574640005 2023-04-11,16:19:53.000,101,11126946,-795,0,1681229992,12830.649939930001,176.26553951999813,54468.67167768001 2023-04-11,16:19:54.000,101,11126962,-795,0,1681229993,12830.60952207,176.31488343000092,54468.80443296 2023-04-11,16:19:55.000,101,11126959,-795,0,1681229994,12830.582576829991,176.39242386000114,54468.73456176 2023-04-11,16:19:56.000,101,11126912,-795,0,1681229995,12830.582576829991,176.46996429000137,54468.70661328 2023-04-11,16:19:57.000,101,11126937,-795,0,1681229996,12830.54889528,176.56160298000032,54468.74853600001 2023-04-11,16:19:58.000,101,11126969,-795,0,1681229997,12830.474795869995,176.6461925399999,54468.74154888001 2023-04-11,16:19:59.000,101,11126980,-795,0,1681229998,12830.353542289995,176.7448803599982,54468.76251024 2023-04-11,16:20:00.000,101,11126973,-795,0,1681229999,12830.292915499995,176.78012601000228,54468.60180648001 2023-04-11,16:20:01.000,101,11126957,-795,0,1681230000,12830.164925609999,176.90701034999802,54468.7136004 2023-04-11,16:20:02.000,101,11126977,-795,0,1681230001,12830.13798036999,176.92815774000337,54468.80443296 2023-04-11,16:20:03.000,101,11126931,-795,0,1681230002,12829.942627379998,176.9563542600008,54468.87430416 2023-04-11,16:20:04.000,101,11126894,-795,0,1681230003,12829.861791659998,177.06209120999847,54468.79045872001 2023-04-11,16:20:05.000,101,11126928,-795,0,1681230004,12829.639493429997,177.03389469000103,54468.57385800001 2023-04-11,16:20:06.000,101,11126929,-795,0,1681230005,12829.511503540001,177.08323860000382,54468.65071632001 2023-04-11,16:20:07.000,101,11126886,-795,0,1681230006,12829.484558299991,177.02684556000168,54468.55289664001 2023-04-11,16:20:08.000,101,11126972,-795,0,1681230007,12829.37004103,177.02684556000168,54468.57385800001 2023-04-11,16:20:09.000,101,11126935,-795,0,1681230008,12829.316150549996,177.01274730000296,54468.49699968 2023-04-11,16:20:10.000,101,11126985,-795,0,1681230009,12829.295941619996,176.91405948000465,54468.58783224 2023-04-11,16:20:11.000,101,11126939,-795,0,1681230010,12829.37004103,176.921108610004,54468.70661328 2023-04-11,16:20:12.000,101,11126922,-795,0,1681230011,12829.32288685999,176.87881383000058,54468.70661328 2023-04-11,16:20:13.000,101,11126972,-795,0,1681230012,12829.383513649991,176.8929120899993,54468.65770344 2023-04-11,16:20:14.000,101,11126911,-795,0,1681230013,12829.423931509991,176.90701034999802,54468.59481936 2023-04-11,16:20:15.000,101,11126970,-795,0,1681230014,12829.531712470001,176.90701034999802,54468.49699968 2023-04-11,16:20:16.000,101,11126923,-795,0,1681230015,12829.585602949992,176.9422560000021,54468.49699968 2023-04-11,16:20:17.000,101,11126906,-795,0,1681230016,12829.774219630002,177.01274730000296,54468.678664800005 2023-04-11,16:20:18.000,101,11126980,-795,0,1681230017,12829.814637490002,177.09028773000318,54468.67167768001 2023-04-11,16:20:19.000,101,11126931,-795,0,1681230018,12829.908945829993,177.1889755500015,54468.70661328 2023-04-11,16:20:20.000,101,11126961,-795,0,1681230019,12829.868527969993,177.28061424000043,54468.57385800001 2023-04-11,16:20:21.000,101,11126911,-795,0,1681230020,12829.882000589998,177.42159684000217,54468.58084512001 2023-04-11,16:20:22.000,101,11126938,-795,0,1681230021,12829.895473209988,177.48503901000367,54468.70661328 2023-04-11,16:20:23.000,101,11126993,-795,0,1681230022,12829.922418449998,177.67536552000092,54468.69263904 2023-04-11,16:20:24.000,101,11126901,-795,0,1681230023,12829.807901179993,177.7599550800005,54468.60180648001 2023-04-11,16:20:25.000,101,11126962,-795,0,1681230024,12829.801164869998,177.88683942000353,54468.65071632001 2023-04-11,16:20:26.000,101,11126889,-795,0,1681230025,12829.774219630002,178.03487115000462,54468.80443296 2023-04-11,16:20:27.000,101,11126949,-795,0,1681230026,12829.700120219997,178.22519766000187,54468.69263904 2023-04-11,16:20:28.000,101,11127020,-795,0,1681230027,12829.639493429997,178.26044330999866,54468.76949736001 2023-04-11,16:20:29.000,101,11126965,-795,0,1681230028,12829.511503540001,178.28159070000402,54468.69962616001 2023-04-11,16:20:30.000,101,11126955,-795,0,1681230029,12829.444140439991,178.3661802600036,54468.678664800005 2023-04-11,16:20:31.000,101,11126919,-795,0,1681230030,12829.32962317,178.34503286999825,54468.68565192 2023-04-11,16:20:32.000,101,11126961,-795,0,1681230031,12829.26226006999,178.30978722000145,54468.75552312 2023-04-11,16:20:33.000,101,11126976,-795,0,1681230032,12829.18142434999,178.26749243999802,54468.79045872001 2023-04-11,16:20:34.000,101,11126960,-795,0,1681230033,12829.134270179995,178.14060810000228,54468.74154888001 2023-04-11,16:20:35.000,101,11126987,-795,0,1681230034,12829.073643389995,178.09831331999885,54468.76251024 2023-04-11,16:20:36.000,101,11126990,-795,0,1681230035,12828.992807669994,177.96437985000375,54468.53193528001 2023-04-11,16:20:37.000,101,11126913,-795,0,1681230036,12828.992807669994,177.8727411600048,54468.58783224 2023-04-11,16:20:38.000,101,11126995,-795,0,1681230037,12828.992807669994,177.77405333999923,54468.44808984 2023-04-11,16:20:39.000,101,11126861,-795,0,1681230038,12828.97933504999,177.68946377999964,54468.53193528001 2023-04-11,16:20:40.000,101,11126933,-795,0,1681230039,12829.013016599994,177.6471690000035,54468.45507696001 2023-04-11,16:20:41.000,101,11126937,-795,0,1681230040,12829.073643389995,177.56962857000326,54468.441102720004 2023-04-11,16:20:42.000,101,11126959,-795,0,1681230041,12829.18816066,177.52028466000047,54468.50398680001 2023-04-11,16:20:43.000,101,11126965,-795,0,1681230042,12829.215105899995,177.55553031000454,54468.55289664001 2023-04-11,16:20:44.000,101,11126949,-795,0,1681230043,12829.24878745,177.52733378999983,54468.462064080006 2023-04-11,16:20:45.000,101,11126996,-795,0,1681230044,12829.383513649991,177.55553031000454,54468.39918 2023-04-11,16:20:46.000,101,11126956,-795,0,1681230045,12829.464349369991,177.61192334999942,54468.35725728 2023-04-11,16:20:47.000,101,11126978,-795,0,1681230046,12829.619284499997,177.64011987000413,54468.45507696001 2023-04-11,16:20:48.000,101,11126942,-795,0,1681230047,12829.754010700002,177.68241465000028,54468.462064080006 2023-04-11,16:20:49.000,101,11127006,-795,0,1681230048,12829.841582729998,177.7811024699986,54468.49699968 2023-04-11,16:20:50.000,101,11126944,-795,0,1681230049,12829.976308929989,177.81634812000266,54468.48302544001 2023-04-11,16:20:51.000,101,11126912,-795,0,1681230050,12830.077353579989,177.85159376999945,54468.51796104 2023-04-11,16:20:52.000,101,11126994,-795,0,1681230051,12829.969572619993,177.92913419999968,54468.54590952 2023-04-11,16:20:53.000,101,11126905,-795,0,1681230052,12830.104298819999,177.9925763700012,54468.61578072 2023-04-11,16:20:54.000,101,11126977,-795,0,1681230053,12830.111035129994,177.98552724000183,54468.62276784001 2023-04-11,16:20:55.000,101,11126936,-795,0,1681230054,12829.888736899993,178.07011680000141,54468.510973920005 2023-04-11,16:20:56.000,101,11126975,-795,0,1681230055,12829.801164869998,178.1053624499982,54468.51796104 2023-04-11,16:20:57.000,101,11126985,-795,0,1681230056,12829.666438669992,178.07011680000141,54468.61578072 2023-04-11,16:20:58.000,101,11126906,-795,0,1681230057,12829.578866639997,178.01372375999927,54468.57385800001 2023-04-11,16:20:59.000,101,11126960,-795,0,1681230058,12829.383513649991,177.9573307200044,54468.62276784001 2023-04-11,16:21:00.000,101,11126939,-795,0,1681230059,12829.215105899995,177.9079868100016,54468.4690512 2023-04-11,16:21:01.000,101,11126974,-795,0,1681230060,12829.04669815,177.82339725000202,54468.43411560001 2023-04-11,16:21:02.000,101,11127017,-795,0,1681230061,12828.864817779999,177.71061116999772,54468.510973920005 2023-04-11,16:21:03.000,101,11126958,-795,0,1681230062,12828.804190989998,177.6471690000035,54468.45507696001 2023-04-11,16:21:04.000,101,11126884,-795,0,1681230063,12828.696410029988,177.54143204999855,54468.343283040005 2023-04-11,16:21:05.000,101,11126999,-795,0,1681230064,12828.662728479998,177.50618640000175,54468.37821864 2023-04-11,16:21:06.000,101,11126926,-795,0,1681230065,12828.757036819989,177.49208814000303,54468.44808984 2023-04-11,16:21:07.000,101,11126924,-795,0,1681230066,12828.783982059998,177.43569510000088,54468.39918 2023-04-11,16:21:08.000,101,11126945,-795,0,1681230067,12828.858081469989,177.46389161999832,54468.37123152 2023-04-11,16:21:09.000,101,11126954,-795,0,1681230068,12828.952389809994,177.5132355300011,54468.273411840004 2023-04-11,16:21:10.000,101,11126983,-795,0,1681230069,12829.114061249995,177.5484811799979,54468.224502000005 2023-04-11,16:21:11.000,101,11126889,-795,0,1681230070,12829.26226006999,177.61897247999877,54468.175592160005 2023-04-11,16:21:12.000,101,11126908,-795,0,1681230071,12829.524976159992,177.67536552000092,54468.294373200006 2023-04-11,16:21:13.000,101,11126891,-795,0,1681230072,12829.693383910002,177.75290595000115,54468.294373200006 2023-04-11,16:21:14.000,101,11126897,-795,0,1681230073,12829.882000589998,177.80224986000394,54468.28039896 2023-04-11,16:21:15.000,101,11126976,-795,0,1681230074,12830.036935719989,177.8727411600048,54468.28738608001 2023-04-11,16:21:16.000,101,11126902,-795,0,1681230075,12830.19860715999,177.92208507000032,54468.33629592001 2023-04-11,16:21:17.000,101,11126968,-795,0,1681230076,12830.313124429995,177.93618332999904,54468.30136032 2023-04-11,16:21:18.000,101,11126979,-795,0,1681230077,12830.4276417,177.93618332999904,54468.25245048 2023-04-11,16:21:19.000,101,11126900,-795,0,1681230078,12830.515213729996,177.92208507000032,54468.31533456001 2023-04-11,16:21:20.000,101,11126920,-795,0,1681230079,12830.434378009995,177.97847811000247,54468.25245048 2023-04-11,16:21:21.000,101,11126947,-795,0,1681230080,12830.52868635,177.96437985000375,54468.30136032 2023-04-11,16:21:22.000,101,11126970,-795,0,1681230081,12830.535422659996,177.96437985000375,54468.42014136 2023-04-11,16:21:23.000,101,11126936,-795,0,1681230082,12830.495004799996,178.02077288999863,54468.43411560001 2023-04-11,16:21:24.000,101,11126836,-795,0,1681230083,12830.40069645999,178.04896941000334,54468.4690512 2023-04-11,16:21:25.000,101,11126961,-795,0,1681230084,12830.28617919,178.06306767000206,54468.273411840004 2023-04-11,16:21:26.000,101,11126961,-795,0,1681230085,12830.15818929999,178.07716593000077,54468.41315424001 2023-04-11,16:21:27.000,101,11126950,-795,0,1681230086,12830.063880959999,178.08421506000013,54468.44808984 2023-04-11,16:21:28.000,101,11126948,-795,0,1681230087,12829.976308929989,178.14765723000164,54468.44808984 2023-04-11,16:21:29.000,101,11126920,-795,0,1681230088,12829.801164869998,178.154706360001,54468.4690512 2023-04-11,16:21:30.000,101,11126982,-795,0,1681230089,12829.713592840002,178.16880461999972,54468.4690512 2023-04-11,16:21:31.000,101,11126902,-795,0,1681230090,12829.632757120002,178.23224679000123,54468.48302544001 2023-04-11,16:21:32.000,101,11126872,-795,0,1681230091,12829.578866639997,178.3168363500008,54468.47603832 2023-04-11,16:21:33.000,101,11126944,-795,0,1681230092,12829.632757120002,178.38027852000232,54468.42712848 2023-04-11,16:21:34.000,101,11126929,-795,0,1681230093,12829.639493429997,178.48601546999998,54468.33629592001 2023-04-11,16:21:35.000,101,11126975,-795,0,1681230094,12829.733801770002,178.62699807000172,54468.37123152 2023-04-11,16:21:36.000,101,11126942,-795,0,1681230095,12829.908945829993,178.7750298000028,54468.50398680001 2023-04-11,16:21:37.000,101,11126958,-795,0,1681230096,12830.104298819999,178.9089632699979,54468.57385800001 2023-04-11,16:21:38.000,101,11126957,-795,0,1681230097,12830.25923394999,178.99355283000477,54468.55289664001 2023-04-11,16:21:39.000,101,11126949,-795,0,1681230098,12830.454586939995,179.13453542999923,54468.61578072 2023-04-11,16:21:40.000,101,11126917,-795,0,1681230099,12830.663412549991,179.18387934000202,54468.49001256 2023-04-11,16:21:41.000,101,11126898,-795,0,1681230100,12830.878974469997,179.26141977000225,54468.5389224 2023-04-11,16:21:42.000,101,11126932,-795,0,1681230101,12831.013700670002,179.33896020000248,54468.58783224 2023-04-11,16:21:43.000,101,11126943,-795,0,1681230102,12831.168635799993,179.26141977000225,54468.58084512001 2023-04-11,16:21:44.000,101,11126951,-795,0,1681230103,12831.175372109989,179.28256716000033,54468.54590952 2023-04-11,16:21:45.000,101,11127000,-795,0,1681230104,12831.276416759989,179.24027238000417,54468.6437292 2023-04-11,16:21:46.000,101,11126869,-795,0,1681230105,12831.363988789999,179.15568282000459,54468.69962616001 2023-04-11,16:21:47.000,101,11126948,-795,0,1681230106,12831.283153069999,179.1063389100018,54468.74853600001 2023-04-11,16:21:48.000,101,11126851,-795,0,1681230107,12831.188844729993,179.0076510900035,54468.74154888001 2023-04-11,16:21:49.000,101,11126938,-795,0,1681230108,12831.182108419998,178.88076675000048,54468.76949736001 2023-04-11,16:21:50.000,101,11126910,-795,0,1681230109,12831.047382219993,178.80322632000025,54468.66469056 2023-04-11,16:21:51.000,101,11126987,-795,0,1681230110,12830.926128639992,178.68339111000387,54468.678664800005 2023-04-11,16:21:52.000,101,11126941,-795,0,1681230111,12830.858765539997,178.62699807000172,54468.776484480004 2023-04-11,16:21:53.000,101,11126976,-795,0,1681230112,12830.724039339992,178.49306459999934,54468.50398680001 2023-04-11,16:21:54.000,101,11126891,-795,0,1681230113,12830.690357790001,178.5142119900047,54468.72058752001 2023-04-11,16:21:55.000,101,11126937,-795,0,1681230114,12830.575840519996,178.47896634000062,54468.727574640005 2023-04-11,16:21:56.000,101,11126858,-795,0,1681230115,12830.575840519996,178.4507698200032,54468.73456176 2023-04-11,16:21:57.000,101,11126975,-795,0,1681230116,12830.54889528,178.5001137299987,54468.66469056 2023-04-11,16:21:58.000,101,11126914,-795,0,1681230117,12830.50847742,178.60585068000364,54468.75552312 2023-04-11,16:21:59.000,101,11126977,-795,0,1681230118,12830.535422659996,178.70453850000195,54468.75552312 2023-04-11,16:22:00.000,101,11126908,-795,0,1681230119,12830.52195003999,178.8102754499996,54468.65071632001 2023-04-11,16:22:01.000,101,11126983,-795,0,1681230120,12830.622994689991,178.90191413999855,54468.76949736001 2023-04-11,16:22:02.000,101,11126928,-795,0,1681230121,12830.750984580001,179.0217493500022,54468.86032992 2023-04-11,16:22:03.000,101,11127022,-795,0,1681230122,12830.905919709992,179.06404412999836,54468.86032992 2023-04-11,16:22:04.000,101,11126893,-795,0,1681230123,12831.020436979998,179.1697810800033,54468.81142008 2023-04-11,16:22:05.000,101,11126956,-795,0,1681230124,12831.141690559998,179.21207585999946,54468.75552312 2023-04-11,16:22:06.000,101,11126884,-795,0,1681230125,12831.350516169994,179.32486194000376,54468.7136004 2023-04-11,16:22:07.000,101,11126915,-795,0,1681230126,12831.572814399995,179.39535324000462,54468.83238144 2023-04-11,16:22:08.000,101,11126915,-795,0,1681230127,12831.76143107999,179.44469715000014,54468.86731704001 2023-04-11,16:22:09.000,101,11126959,-795,0,1681230128,12831.909629900001,179.45879540999886,54468.88129128 2023-04-11,16:22:10.000,101,11126949,-795,0,1681230129,12832.010674550002,179.4517462799995,54468.88129128 2023-04-11,16:22:11.000,101,11126928,-795,0,1681230130,12832.185818609993,179.47289367000485,54469.014046560005 2023-04-11,16:22:12.000,101,11126881,-795,0,1681230131,12832.320544809998,179.46584453999822,54468.88827840001 2023-04-11,16:22:13.000,101,11126911,-795,0,1681230132,12832.354226359988,179.48699193000357,54468.91622688001 2023-04-11,16:22:14.000,101,11126930,-795,0,1681230133,12832.381171599998,179.52223758000036,54469.03500792001 2023-04-11,16:22:15.000,101,11126964,-795,0,1681230134,12832.367698979993,179.52928670999972,54468.86032992 2023-04-11,16:22:16.000,101,11126897,-795,0,1681230135,12832.300335879998,179.55748323000444,54468.944175360004 2023-04-11,16:22:17.000,101,11126951,-795,0,1681230136,12832.327281119993,179.49404106000293,54469.1677632 2023-04-11,16:22:18.000,101,11126926,-795,0,1681230137,12832.239709089998,179.48699193000357,54469.15378896001 2023-04-11,16:22:19.000,101,11126940,-795,0,1681230138,12832.145400749992,179.4165006300027,54469.13981472 2023-04-11,16:22:20.000,101,11126957,-795,0,1681230139,12831.943311449992,179.3530584600012,54469.08391776001 2023-04-11,16:22:21.000,101,11126925,-795,0,1681230140,12831.835530489996,179.2543706400029,54469.14680184 2023-04-11,16:22:22.000,101,11126903,-795,0,1681230141,12831.70080428999,179.19092847000138,54469.21667304 2023-04-11,16:22:23.000,101,11126912,-795,0,1681230142,12831.58628702,179.12748629999987,54469.132827600006 2023-04-11,16:22:24.000,101,11126980,-795,0,1681230143,12831.35725247999,179.0428967400003,54469.0280208 2023-04-11,16:22:25.000,101,11126943,-795,0,1681230144,12831.283153069999,179.00060196000413,54469.062956400005 2023-04-11,16:22:26.000,101,11126970,-795,0,1681230145,12831.249471519994,178.88076675000048,54469.19571168 2023-04-11,16:22:27.000,101,11126956,-795,0,1681230146,12831.168635799993,178.84552110000368,54469.19571168 2023-04-11,16:22:28.000,101,11126870,-795,0,1681230147,12831.155163179988,178.88076675000048,54469.15378896001 2023-04-11,16:22:29.000,101,11126925,-795,0,1681230148,12831.175372109989,178.78912806000153,54469.097892 2023-04-11,16:22:30.000,101,11126959,-795,0,1681230149,12831.188844729993,178.7961771900009,54469.062956400005 2023-04-11,16:22:31.000,101,11126912,-795,0,1681230150,12831.276416759989,178.76798067000345,54468.97212384 2023-04-11,16:22:32.000,101,11126993,-795,0,1681230151,12831.42461558,178.83847197000432,54469.09090488 2023-04-11,16:22:33.000,101,11126917,-795,0,1681230152,12831.54586916,178.85257023000304,54469.111866240004 2023-04-11,16:22:34.000,101,11126891,-795,0,1681230153,12831.68733167,178.90191413999855,54469.181737440005 2023-04-11,16:22:35.000,101,11126939,-795,0,1681230154,12831.82879418,179.00060196000413,54469.06994352 2023-04-11,16:22:36.000,101,11126878,-795,0,1681230155,12831.997201929997,179.07109325999772,54469.09090488 2023-04-11,16:22:37.000,101,11126965,-795,0,1681230156,12832.212763850002,179.14863368999795,54468.9930852 2023-04-11,16:22:38.000,101,11126840,-795,0,1681230157,12832.307072189993,179.22617411999818,54469.00705944001 2023-04-11,16:22:39.000,101,11126962,-795,0,1681230158,12832.488952559994,179.3178128100044,54469.04898216 2023-04-11,16:22:40.000,101,11126939,-795,0,1681230159,12832.569788279994,179.39535324000462,54469.014046560005 2023-04-11,16:22:41.000,101,11126894,-795,0,1681230160,12832.72472341,179.5010901900023,54469.132827600006 2023-04-11,16:22:42.000,101,11126901,-795,0,1681230161,12832.832504369995,179.55748323000444,54469.25859576 2023-04-11,16:22:43.000,101,11126939,-795,0,1681230162,12832.852713299995,179.5645323600038,54469.25160864001 2023-04-11,16:22:44.000,101,11126923,-795,0,1681230163,12832.79882281999,179.54338496999844,54469.17475032001 2023-04-11,16:22:45.000,101,11126962,-795,0,1681230164,12832.61694244999,179.49404106000293,54469.06994352 2023-04-11,16:22:46.000,101,11126858,-795,0,1681230165,12832.509161489994,179.46584453999822,54469.062956400005 2023-04-11,16:22:47.000,101,11126967,-795,0,1681230166,12832.441798389998,179.29666541999904,54469.1677632 2023-04-11,16:22:48.000,101,11126933,-795,0,1681230167,12832.266654329993,179.22617411999818,54469.11885336 2023-04-11,16:22:49.000,101,11126908,-795,0,1681230168,12832.098246579997,179.07814239000436,54469.08391776001 2023-04-11,16:22:50.000,101,11126896,-795,0,1681230169,12831.943311449992,178.93715979000262,54469.04898216 2023-04-11,16:22:51.000,101,11126951,-795,0,1681230170,12831.849003110001,178.71863676000066,54469.07693064001 2023-04-11,16:22:52.000,101,11126828,-795,0,1681230171,12831.754694769996,178.64109633000044,54469.09090488 2023-04-11,16:22:53.000,101,11126928,-795,0,1681230172,12831.64691381,178.40847503999976,54469.0280208 2023-04-11,16:22:54.000,101,11126890,-795,0,1681230173,12831.51892391999,178.26044330999866,54468.7136004 2023-04-11,16:22:55.000,101,11126896,-795,0,1681230174,12831.56607809,178.17585374999908,54468.7834716 2023-04-11,16:22:56.000,101,11126896,-795,0,1681230175,12831.62670488,178.09831331999885,54469.00007232 2023-04-11,16:22:57.000,101,11126972,-795,0,1681230176,12831.74122214999,178.02077288999863,54469.04199504 2023-04-11,16:22:58.000,101,11126972,-795,0,1681230177,12831.78837632,177.9079868100016,54468.98609808001 2023-04-11,16:22:59.000,101,11126945,-795,0,1681230178,12831.916366209996,177.92208507000032,54469.05596928001 2023-04-11,16:23:00.000,101,11126886,-795,0,1681230179,12832.010674550002,177.9573307200044,54468.93020112 2023-04-11,16:23:01.000,101,11126868,-795,0,1681230180,12832.145400749992,177.95028158999776,54468.95814960001 2023-04-11,16:23:02.000,101,11126948,-795,0,1681230181,12832.300335879998,178.02782201999798,54468.97911096 2023-04-11,16:23:03.000,101,11126990,-795,0,1681230182,12832.414853149989,178.09831331999885,54469.08391776001 2023-04-11,16:23:04.000,101,11126899,-795,0,1681230183,12832.529370419994,178.21109940000315,54468.95814960001 2023-04-11,16:23:05.000,101,11126939,-795,0,1681230184,12832.62367876,178.2392959200006,54469.00007232 2023-04-11,16:23:06.000,101,11126921,-795,0,1681230185,12832.76514127,178.35208200000488,54469.014046560005 2023-04-11,16:23:07.000,101,11126955,-795,0,1681230186,12832.87965853999,178.39437678000104,54469.22366016001 2023-04-11,16:23:08.000,101,11126894,-795,0,1681230187,12832.90660378,178.43667156000447,54469.17475032001 2023-04-11,16:23:09.000,101,11126933,-795,0,1681230188,12832.953757949996,178.43667156000447,54469.17475032001 2023-04-11,16:23:10.000,101,11126870,-795,0,1681230189,12832.87965853999,178.41552416999912,54469.06994352 2023-04-11,16:23:11.000,101,11126949,-795,0,1681230190,12832.92007639999,178.35913113000424,54469.097892 2023-04-11,16:23:12.000,101,11126952,-795,0,1681230191,12832.92007639999,178.30978722000145,54469.19571168 2023-04-11,16:23:13.000,101,11126905,-795,0,1681230192,12832.92007639999,178.23224679000123,54469.279557120004 2023-04-11,16:23:14.000,101,11126933,-795,0,1681230193,12832.92007639999,178.23224679000123,54469.26558288 2023-04-11,16:23:15.000,101,11126963,-795,0,1681230194,12832.94028532999,178.0560185400027,54469.29353136001 2023-04-11,16:23:16.000,101,11126920,-795,0,1681230195,12832.852713299995,177.95028158999776,54469.18872456 2023-04-11,16:23:17.000,101,11126853,-795,0,1681230196,12832.9874395,177.8727411600048,54469.20968592 2023-04-11,16:23:18.000,101,11126956,-795,0,1681230197,12832.96049425999,177.8092989900033,54469.20968592 2023-04-11,16:23:19.000,101,11126939,-795,0,1681230198,12832.96723057,177.7247094300037,54469.18872456 2023-04-11,16:23:20.000,101,11126886,-795,0,1681230199,12833.014384739996,177.68241465000028,54469.22366016001 2023-04-11,16:23:21.000,101,11126951,-795,0,1681230200,12832.973966879996,177.64011987000413,54469.17475032001 2023-04-11,16:23:22.000,101,11126942,-795,0,1681230201,12832.98070318999,177.60487422000006,54469.230647280005 2023-04-11,16:23:23.000,101,11126918,-795,0,1681230202,12833.034593669996,177.62602160999813,54469.29353136001 2023-04-11,16:23:24.000,101,11126956,-795,0,1681230203,12833.068275220001,177.60487422000006,54469.28654424 2023-04-11,16:23:25.000,101,11126917,-795,0,1681230204,12833.115429389996,177.64011987000413,54469.33545408 2023-04-11,16:23:26.000,101,11126900,-795,0,1681230205,12833.088484150001,177.63307074000477,54469.22366016001 2023-04-11,16:23:27.000,101,11126888,-795,0,1681230206,12833.209737730002,177.64011987000413,54469.1677632 2023-04-11,16:23:28.000,101,11126924,-795,0,1681230207,12833.337727619997,177.6471690000035,54469.32147984001 2023-04-11,16:23:29.000,101,11126904,-795,0,1681230208,12833.432035960002,177.62602160999813,54469.29353136001 2023-04-11,16:23:30.000,101,11126941,-795,0,1681230209,12833.600443709998,177.62602160999813,54469.32147984001 2023-04-11,16:23:31.000,101,11126987,-795,0,1681230210,12833.75537883999,177.61192334999942,54469.46122224001 2023-04-11,16:23:32.000,101,11126873,-795,0,1681230211,12833.85642348999,177.58372683000198,54469.43327376 2023-04-11,16:23:33.000,101,11126933,-795,0,1681230212,12833.99788599999,177.5343829199992,54469.40532528 2023-04-11,16:23:34.000,101,11126963,-795,0,1681230213,12834.112403269995,177.5484811799979,54469.25160864001 2023-04-11,16:23:35.000,101,11126898,-795,0,1681230214,12834.18650268,177.46389161999832,54469.279557120004 2023-04-11,16:23:36.000,101,11126923,-795,0,1681230215,12834.327965190001,177.47094074999768,54469.38436392 2023-04-11,16:23:37.000,101,11126931,-795,0,1681230216,12834.388591980001,177.3511055400013,54469.44026088001 2023-04-11,16:23:38.000,101,11126931,-795,0,1681230217,12834.361646739992,177.28061424000043,54469.42628664 2023-04-11,16:23:39.000,101,11126925,-795,0,1681230218,12834.375119359996,177.16077903000405,54469.41231240001 2023-04-11,16:23:40.000,101,11126946,-795,0,1681230219,12834.240393159991,177.07618947000446,54469.279557120004 2023-04-11,16:23:41.000,101,11126839,-795,0,1681230220,12834.193238989996,176.96340339000017,54469.3075056 2023-04-11,16:23:42.000,101,11126919,-795,0,1681230221,12834.09893064999,176.8576664400025,54469.36340256 2023-04-11,16:23:43.000,101,11126987,-795,0,1681230222,12834.071985409995,176.78717514000164,54469.32846696 2023-04-11,16:23:44.000,101,11126941,-795,0,1681230223,12833.950731829995,176.6955364500027,54469.25160864001 2023-04-11,16:23:45.000,101,11126954,-795,0,1681230224,12833.930522899995,176.66733992999798,54469.300518480006 2023-04-11,16:23:46.000,101,11126891,-795,0,1681230225,12833.910313969995,176.56865210999968,54469.42628664 2023-04-11,16:23:47.000,101,11126949,-795,0,1681230226,12833.89684134999,176.46996429000137,54469.39135104001 2023-04-11,16:23:48.000,101,11126927,-795,0,1681230227,12833.869896109994,176.39242386000114,54469.37038968001 2023-04-11,16:23:49.000,101,11126911,-795,0,1681230228,12833.84295087,176.35717821000435,54469.3075056 2023-04-11,16:23:50.000,101,11126904,-795,0,1681230229,12833.890105039995,176.32898168999964,54469.28654424 2023-04-11,16:23:51.000,101,11126941,-795,0,1681230230,12833.97767706999,176.3007851700022,54469.25859576 2023-04-11,16:23:52.000,101,11126916,-795,0,1681230231,12834.112403269995,176.29373604000284,54469.447248000004 2023-04-11,16:23:53.000,101,11126940,-795,0,1681230232,12834.18650268,176.25849038999877,54469.45423512 2023-04-11,16:23:54.000,101,11126884,-795,0,1681230233,12834.354910429996,176.27963778000412,54469.48917072001 2023-04-11,16:23:55.000,101,11126938,-795,0,1681230234,12834.402064599992,176.30783430000156,54469.20269880001 2023-04-11,16:23:56.000,101,11126925,-795,0,1681230235,12834.455955079997,176.37127647000307,54469.28654424 2023-04-11,16:23:57.000,101,11126877,-795,0,1681230236,12834.671517000002,176.37832560000243,54469.37038968001 2023-04-11,16:23:58.000,101,11126920,-795,0,1681230237,12834.772561649988,176.44176777000393,54469.45423512 2023-04-11,16:23:59.000,101,11126936,-795,0,1681230238,12834.873606299989,176.40652211999986,54469.468209360006 2023-04-11,16:24:00.000,101,11126889,-795,0,1681230239,12834.914024159989,176.47701342000073,54469.398338160005 2023-04-11,16:24:01.000,101,11126935,-795,0,1681230240,12834.940969399999,176.47701342000073,54469.51013208001 2023-04-11,16:24:02.000,101,11126936,-795,0,1681230241,12834.981387259999,176.44176777000393,54469.614938880004 2023-04-11,16:24:03.000,101,11126956,-795,0,1681230242,12834.981387259999,176.44176777000393,54469.621926 2023-04-11,16:24:04.000,101,11126896,-795,0,1681230243,12834.880342609998,176.46996429000137,54469.59397752 2023-04-11,16:24:05.000,101,11126912,-795,0,1681230244,12834.779297959998,176.4488169000033,54469.51013208001 2023-04-11,16:24:06.000,101,11126901,-795,0,1681230245,12834.671517000002,176.3853747300018,54469.52410632 2023-04-11,16:24:07.000,101,11126906,-795,0,1681230246,12834.590681280002,176.37127647000307,54469.58000328001 2023-04-11,16:24:08.000,101,11126931,-795,0,1681230247,12834.462691389992,176.32898168999964,54469.58000328001 2023-04-11,16:24:09.000,101,11126901,-795,0,1681230248,12834.321228879991,176.28668691000348,54469.566029040005 2023-04-11,16:24:10.000,101,11126920,-795,0,1681230249,12834.213447919996,176.2373430000007,54469.47519648 2023-04-11,16:24:11.000,101,11126908,-795,0,1681230250,12834.092194339995,176.0893112699996,54469.447248000004 2023-04-11,16:24:12.000,101,11126862,-795,0,1681230251,12834.04504017,176.0258690999981,54469.566029040005 2023-04-11,16:24:13.000,101,11126903,-795,0,1681230252,12833.97767706999,175.9412795399985,54469.43327376 2023-04-11,16:24:14.000,101,11126887,-795,0,1681230253,12833.91705027999,175.82144433000212,54469.4821836 2023-04-11,16:24:15.000,101,11126932,-795,0,1681230254,12833.88336873,175.7439039000019,54469.32846696 2023-04-11,16:24:16.000,101,11126872,-795,0,1681230255,12833.768851459994,175.6452160800036,54469.38436392 2023-04-11,16:24:17.000,101,11126936,-795,0,1681230256,12833.87663241999,175.5324299999993,54469.468209360006 2023-04-11,16:24:18.000,101,11126925,-795,0,1681230257,12834.01809492999,175.40554566000355,54469.51013208001 2023-04-11,16:24:19.000,101,11126915,-795,0,1681230258,12834.071985409995,175.35620175000076,54469.46122224001 2023-04-11,16:24:20.000,101,11126895,-795,0,1681230259,12834.14608482,175.26456306000182,54469.35641544 2023-04-11,16:24:21.000,101,11126969,-795,0,1681230260,12834.2673384,175.23636654000438,54469.3773768 2023-04-11,16:24:22.000,101,11126904,-795,0,1681230261,12834.375119359996,175.21521914999903,54469.41929952001 2023-04-11,16:24:23.000,101,11126896,-795,0,1681230262,12834.489636630002,175.2011208900003,54469.3773768 2023-04-11,16:24:24.000,101,11126876,-795,0,1681230263,12834.550263420002,175.15882611000416,54469.3075056 2023-04-11,16:24:25.000,101,11126953,-795,0,1681230264,12834.597417589997,175.16587524000352,54469.34244120001 2023-04-11,16:24:26.000,101,11126945,-795,0,1681230265,12834.684989619993,175.1517769800048,54469.47519648 2023-04-11,16:24:27.000,101,11126961,-795,0,1681230266,12834.705198549993,175.13062958999944,54469.517119200005 2023-04-11,16:24:28.000,101,11126903,-795,0,1681230267,12834.658044379998,175.0883348100033,54469.41231240001 2023-04-11,16:24:29.000,101,11126959,-795,0,1681230268,12834.590681280002,175.02489264000178,54469.38436392 2023-04-11,16:24:30.000,101,11126942,-795,0,1681230269,12834.476164009997,175.02489264000178,54469.32147984001 2023-04-11,16:24:31.000,101,11126924,-795,0,1681230270,12834.361646739992,174.9544013400009,54469.32147984001 2023-04-11,16:24:32.000,101,11126965,-795,0,1681230271,12834.294283639996,174.90505742999812,54469.39135104001 2023-04-11,16:24:33.000,101,11126948,-795,0,1681230272,12834.260602089991,174.80636960999982,54469.58699040001 2023-04-11,16:24:34.000,101,11126931,-795,0,1681230273,12834.173030059996,174.7429274399983,54469.50314496 2023-04-11,16:24:35.000,101,11126943,-795,0,1681230274,12834.05851278999,174.67243614000472,54469.398338160005 2023-04-11,16:24:36.000,101,11126844,-795,0,1681230275,12834.02483124,174.65128874999937,54469.46122224001 2023-04-11,16:24:37.000,101,11126886,-795,0,1681230276,12833.970940759995,174.5807974499985,54469.41231240001 2023-04-11,16:24:38.000,101,11126983,-795,0,1681230277,12833.89684134999,174.51735528000427,54469.447248000004 2023-04-11,16:24:39.000,101,11126945,-795,0,1681230278,12833.87663241999,174.5103061500049,54469.4821836 2023-04-11,16:24:40.000,101,11126907,-795,0,1681230279,12833.849687179994,174.4186674599987,54469.33545408 2023-04-11,16:24:41.000,101,11126944,-795,0,1681230280,12833.84295087,174.4186674599987,54469.39135104001 2023-04-11,16:24:42.000,101,11126930,-795,0,1681230281,12833.84295087,174.34817615999782,54469.447248000004 2023-04-11,16:24:43.000,101,11126908,-795,0,1681230282,12833.789060389994,174.2847339900036,54469.41231240001 2023-04-11,16:24:44.000,101,11126932,-795,0,1681230283,12833.748642529994,174.26358659999823,54469.36340256 2023-04-11,16:24:45.000,101,11126904,-795,0,1681230284,12833.667806809994,174.26358659999823,54469.18872456 2023-04-11,16:24:46.000,101,11126929,-795,0,1681230285,12833.661070499998,174.16489877999993,54469.097892 2023-04-11,16:24:47.000,101,11126923,-795,0,1681230286,12833.681279429999,174.14375139000185,54469.12584048001 2023-04-11,16:24:48.000,101,11126894,-795,0,1681230287,12833.613916329989,174.25653746999888,54469.111866240004 2023-04-11,16:24:49.000,101,11126929,-795,0,1681230288,12833.620652639998,174.34112702999846,54469.14680184 2023-04-11,16:24:50.000,101,11126930,-795,0,1681230289,12833.661070499998,174.39047094000125,54469.17475032001 2023-04-11,16:24:51.000,101,11126948,-795,0,1681230290,12833.708224669994,174.45391311000276,54469.111866240004 2023-04-11,16:24:52.000,101,11126905,-795,0,1681230291,12833.768851459994,174.35522529000446,54469.25160864001 2023-04-11,16:24:53.000,101,11126925,-795,0,1681230292,12833.802533009999,174.37637268000253,54469.181737440005 2023-04-11,16:24:54.000,101,11126926,-795,0,1681230293,12833.83621455999,174.34817615999782,54469.29353136001 2023-04-11,16:24:55.000,101,11126983,-795,0,1681230294,12833.85642348999,174.29178312000295,54469.25160864001 2023-04-11,16:24:56.000,101,11126867,-795,0,1681230295,12833.809269319994,174.24243921000016,54469.04199504 2023-04-11,16:24:57.000,101,11126917,-795,0,1681230296,12833.83621455999,174.20719356000336,54468.944175360004 2023-04-11,16:24:58.000,101,11126994,-795,0,1681230297,12833.98441338,174.07326009000099,54469.300518480006 2023-04-11,16:24:59.000,101,11126960,-795,0,1681230298,12833.991149689995,174.0239161799982,54469.300518480006 2023-04-11,16:25:00.000,101,11126947,-795,0,1681230299,12833.94399552,173.8899827100031,54469.08391776001 2023-04-11,16:25:01.000,101,11126894,-795,0,1681230300,12833.94399552,173.8265405400016,54469.16077608 2023-04-11,16:25:02.000,101,11126966,-795,0,1681230301,12833.89684134999,173.72785272000328,54469.2376344 2023-04-11,16:25:03.000,101,11126943,-795,0,1681230302,12833.829478249994,173.63621403000434,54469.21667304 2023-04-11,16:25:04.000,101,11126934,-795,0,1681230303,12833.708224669994,173.47408404000453,54469.132827600006 2023-04-11,16:25:05.000,101,11126909,-795,0,1681230304,12833.573498469988,173.41769100000238,54469.13981472 2023-04-11,16:25:06.000,101,11126901,-795,0,1681230305,12833.519607989998,173.27670840000064,54469.25859576 2023-04-11,16:25:07.000,101,11126937,-795,0,1681230306,12833.432035960002,173.24146275000385,54469.181737440005 2023-04-11,16:25:08.000,101,11126794,-795,0,1681230307,12833.310782380002,173.1498240600049,54469.16077608 2023-04-11,16:25:09.000,101,11126946,-795,0,1681230308,12833.236682969997,173.1357257999989,54469.11885336 2023-04-11,16:25:10.000,101,11126847,-795,0,1681230309,12833.176056179997,173.16392232000362,54469.00705944001 2023-04-11,16:25:11.000,101,11126893,-795,0,1681230310,12833.155847249996,173.15687319000426,54469.00007232 2023-04-11,16:25:12.000,101,11126953,-795,0,1681230311,12833.122165699991,173.22736448999785,54469.07693064001 2023-04-11,16:25:13.000,101,11126942,-795,0,1681230312,12833.189528800001,173.2344136200045,54468.98609808001 2023-04-11,16:25:14.000,101,11126928,-795,0,1681230313,12833.250155590002,173.31900318000407,54468.88827840001 2023-04-11,16:25:15.000,101,11126855,-795,0,1681230314,12833.250155590002,173.34015057000215,54468.81840720001 2023-04-11,16:25:16.000,101,11126910,-795,0,1681230315,12833.357936549997,173.3683470899996,54468.944175360004 2023-04-11,16:25:17.000,101,11126930,-795,0,1681230316,12833.411827030002,173.3965436100043,54468.9930852 2023-04-11,16:25:18.000,101,11126908,-795,0,1681230317,12833.485926439993,173.3965436100043,54468.98609808001 2023-04-11,16:25:19.000,101,11126885,-795,0,1681230318,12833.620652639998,173.3683470899996,54468.9930852 2023-04-11,16:25:20.000,101,11126888,-795,0,1681230319,12833.640861569998,173.36129796000023,54468.91622688001 2023-04-11,16:25:21.000,101,11126920,-795,0,1681230320,12833.634125259989,173.27670840000064,54468.90923976001 2023-04-11,16:25:22.000,101,11126877,-795,0,1681230321,12833.721697289999,173.19916797000042,54469.00007232 2023-04-11,16:25:23.000,101,11126927,-795,0,1681230322,12833.741906219999,173.09343102000275,54468.97911096 2023-04-11,16:25:24.000,101,11126841,-795,0,1681230323,12833.762115149999,173.02998885000125,54468.95116248 2023-04-11,16:25:25.000,101,11126895,-795,0,1681230324,12833.694752049989,172.88195712000015,54468.80443296 2023-04-11,16:25:26.000,101,11126869,-795,0,1681230325,12833.640861569998,172.7762201700025,54468.81840720001 2023-04-11,16:25:27.000,101,11126965,-795,0,1681230326,12833.627388949993,172.6916306100029,54468.923214 2023-04-11,16:25:28.000,101,11126926,-795,0,1681230327,12833.533080609988,172.61409018000268,54468.86032992 2023-04-11,16:25:29.000,101,11126956,-795,0,1681230328,12833.425299649993,172.4801567100003,54468.81840720001 2023-04-11,16:25:30.000,101,11126939,-795,0,1681230329,12833.371409170002,172.45196019000286,54468.86032992 2023-04-11,16:25:31.000,101,11126936,-795,0,1681230330,12833.330991310002,172.4801567100003,54468.923214 2023-04-11,16:25:32.000,101,11126898,-795,0,1681230331,12833.263628209992,172.4308128000048,54468.88129128 2023-04-11,16:25:33.000,101,11126940,-795,0,1681230332,12833.216474039997,172.46605845000158,54468.81142008 2023-04-11,16:25:34.000,101,11126895,-795,0,1681230333,12833.101956769991,172.45196019000286,54468.776484480004 2023-04-11,16:25:35.000,101,11126911,-795,0,1681230334,12833.041329979991,172.49425496999902,54468.74853600001 2023-04-11,16:25:36.000,101,11126923,-795,0,1681230335,12833.034593669996,172.5647462699999,54468.83936856001 2023-04-11,16:25:37.000,101,11126881,-795,0,1681230336,12833.04806629,172.57179539999925,54468.80443296 2023-04-11,16:25:38.000,101,11126964,-795,0,1681230337,12833.000912119991,172.63523757000075,54468.87430416 2023-04-11,16:25:39.000,101,11126925,-795,0,1681230338,12832.9874395,172.71277800000098,54468.88129128 2023-04-11,16:25:40.000,101,11126913,-795,0,1681230339,12832.953757949996,172.7268762599997,54468.81840720001 2023-04-11,16:25:41.000,101,11126914,-795,0,1681230340,12832.92007639999,172.83261321000464,54468.69263904 2023-04-11,16:25:42.000,101,11126922,-795,0,1681230341,12832.94702164,172.89605537999887,54468.69962616001 2023-04-11,16:25:43.000,101,11126938,-795,0,1681230342,12833.021121049991,172.86785886000143,54468.76251024 2023-04-11,16:25:44.000,101,11126967,-795,0,1681230343,12833.02785736,172.91720277000422,54468.90225264 2023-04-11,16:25:45.000,101,11126960,-795,0,1681230344,12833.101956769991,172.95949755000038,54468.86032992 2023-04-11,16:25:46.000,101,11126899,-795,0,1681230345,12833.108693080001,172.91720277000422,54468.8533428 2023-04-11,16:25:47.000,101,11126905,-795,0,1681230346,12833.203001419992,172.9383501600023,54468.895265520005 2023-04-11,16:25:48.000,101,11126936,-795,0,1681230347,12833.162583559992,172.91720277000422,54468.76949736001 2023-04-11,16:25:49.000,101,11126951,-795,0,1681230348,12833.162583559992,172.8890062499995,54468.8533428 2023-04-11,16:25:50.000,101,11126931,-795,0,1681230349,12833.021121049991,172.84671147000336,54468.678664800005 2023-04-11,16:25:51.000,101,11126927,-795,0,1681230350,12832.994175809996,172.81146581999928,54468.74853600001 2023-04-11,16:25:52.000,101,11126944,-795,0,1681230351,12832.953757949996,172.7903184300012,54468.88129128 2023-04-11,16:25:53.000,101,11126985,-795,0,1681230352,12832.893131159995,172.73392538999906,54468.74154888001 2023-04-11,16:25:54.000,101,11126905,-795,0,1681230353,12832.73819602999,172.6281884400014,54468.75552312 2023-04-11,16:25:55.000,101,11126931,-795,0,1681230354,12832.68430555,172.50835322999774,54468.76251024 2023-04-11,16:25:56.000,101,11126880,-795,0,1681230355,12832.57652458999,172.42376366999815,54468.7136004 2023-04-11,16:25:57.000,101,11126936,-795,0,1681230356,12832.394644219989,172.28983020000305,54468.49001256 2023-04-11,16:25:58.000,101,11126892,-795,0,1681230357,12832.246445399993,172.24048629000026,54468.510973920005 2023-04-11,16:25:59.000,101,11126961,-795,0,1681230358,12832.131928130002,172.11360195000452,54468.69263904 2023-04-11,16:26:00.000,101,11126902,-795,0,1681230359,12832.024147169992,171.99376674000086,54468.5389224 2023-04-11,16:26:01.000,101,11126947,-795,0,1681230360,12831.990465620001,172.00081587000022,54468.54590952 2023-04-11,16:26:02.000,101,11126918,-795,0,1681230361,12832.024147169992,171.9514719600047,54468.61578072 2023-04-11,16:26:03.000,101,11126964,-795,0,1681230362,12831.950047760001,171.87393153000448,54468.559883760005 2023-04-11,16:26:04.000,101,11126912,-795,0,1681230363,12831.929838830001,171.8598332699985,54468.50398680001 2023-04-11,16:26:05.000,101,11126918,-795,0,1681230364,12831.923102519992,171.8880297900032,54468.42014136 2023-04-11,16:26:06.000,101,11126957,-795,0,1681230365,12831.956784069997,171.96557022000343,54468.37821864 2023-04-11,16:26:07.000,101,11126866,-795,0,1681230366,12832.057828719997,172.04311065000365,54468.44808984 2023-04-11,16:26:08.000,101,11126918,-795,0,1681230367,12832.158873369997,172.12770021000324,54468.44808984 2023-04-11,16:26:09.000,101,11126933,-795,0,1681230368,12832.199291229997,172.1981915100041,54468.44808984 2023-04-11,16:26:10.000,101,11126929,-795,0,1681230369,12832.300335879998,172.30392846000177,54468.47603832 2023-04-11,16:26:11.000,101,11126951,-795,0,1681230370,12832.401380529998,172.36032150000392,54468.44808984 2023-04-11,16:26:12.000,101,11126900,-795,0,1681230371,12832.428325769994,172.48720583999966,54468.462064080006 2023-04-11,16:26:13.000,101,11126930,-795,0,1681230372,12832.428325769994,172.58589365999796,54468.49001256 2023-04-11,16:26:14.000,101,11126900,-795,0,1681230373,12832.529370419994,172.61409018000268,54468.50398680001 2023-04-11,16:26:15.000,101,11126974,-795,0,1681230374,12832.488952559994,172.69867974000226,54468.343283040005 2023-04-11,16:26:16.000,101,11126918,-795,0,1681230375,12832.589997209994,172.7762201700025,54468.41315424001 2023-04-11,16:26:17.000,101,11126915,-795,0,1681230376,12832.670832929995,172.79736756000057,54468.55289664001 2023-04-11,16:26:18.000,101,11126870,-795,0,1681230377,12832.67756923999,172.81146581999928,54468.50398680001 2023-04-11,16:26:19.000,101,11126938,-795,0,1681230378,12832.751668649995,172.79736756000057,54468.55289664001 2023-04-11,16:26:20.000,101,11126851,-795,0,1681230379,12832.68430555,172.7762201700025,54468.44808984 2023-04-11,16:26:21.000,101,11126866,-795,0,1681230380,12832.650623999994,172.70572887000162,54468.49001256 2023-04-11,16:26:22.000,101,11126906,-795,0,1681230381,12832.650623999994,172.6422867000001,54468.44808984 2023-04-11,16:26:23.000,101,11126931,-795,0,1681230382,12832.569788279994,172.55769714000053,54468.47603832 2023-04-11,16:26:24.000,101,11126941,-795,0,1681230383,12832.475479939989,172.48720583999966,54468.40616712001 2023-04-11,16:26:25.000,101,11126964,-795,0,1681230384,12832.354226359988,172.40966540999943,54468.41315424001 2023-04-11,16:26:26.000,101,11126925,-795,0,1681230385,12832.300335879998,172.2968793300024,54468.49699968 2023-04-11,16:26:27.000,101,11126965,-795,0,1681230386,12832.078037649997,172.17704411999875,54468.38520576001 2023-04-11,16:26:28.000,101,11126938,-795,0,1681230387,12831.902893589991,172.0713071700011,54468.36424440001 2023-04-11,16:26:29.000,101,11126941,-795,0,1681230388,12831.68059535999,171.99376674000086,54468.39918 2023-04-11,16:26:30.000,101,11126921,-795,0,1681230389,12831.45829712999,171.8598332699985,54468.224502000005 2023-04-11,16:26:31.000,101,11126893,-795,0,1681230390,12831.283153069999,171.75409632000083,54468.105720960004 2023-04-11,16:26:32.000,101,11126934,-795,0,1681230391,12831.188844729993,171.69770327999868,54468.25245048 2023-04-11,16:26:33.000,101,11126914,-795,0,1681230392,12831.108009009993,171.58491720000166,54468.3293088 2023-04-11,16:26:34.000,101,11126873,-795,0,1681230393,12831.054118530003,171.57081894000294,54468.20354064 2023-04-11,16:26:35.000,101,11126943,-795,0,1681230394,12831.101272699998,171.48622938000335,54468.14065656 2023-04-11,16:26:36.000,101,11126908,-795,0,1681230395,12831.209053659994,171.50737677000143,54468.16161792 2023-04-11,16:26:37.000,101,11126930,-795,0,1681230396,12831.330307239994,171.45098372999928,54468.105720960004 2023-04-11,16:26:38.000,101,11126885,-795,0,1681230397,12831.471769749995,171.5285241599995,54468.056811120005 2023-04-11,16:26:39.000,101,11126971,-795,0,1681230398,12831.61996856999,171.50032764000207,54468.09174672 2023-04-11,16:26:40.000,101,11126908,-795,0,1681230399,12831.76816739,171.58491720000166,54467.96597856 2023-04-11,16:26:41.000,101,11126914,-795,0,1681230400,12832.003938239992,171.62016284999845,54468.06379824 2023-04-11,16:26:42.000,101,11126944,-795,0,1681230401,12832.259918019998,171.64835937000316,54468.16161792 2023-04-11,16:26:43.000,101,11126923,-795,0,1681230402,12832.462007319999,171.6765558900006,54468.126682320006 2023-04-11,16:26:44.000,101,11126859,-795,0,1681230403,12832.55631565999,171.7399980600021,54468.14065656 2023-04-11,16:26:45.000,101,11126900,-795,0,1681230404,12832.67756923999,171.74704719000147,54468.04982400001 2023-04-11,16:26:46.000,101,11126863,-795,0,1681230405,12832.69777816999,171.76819457999954,54468.0847596 2023-04-11,16:26:47.000,101,11126896,-795,0,1681230406,12832.73819602999,171.71885067000403,54468.21751488001 2023-04-11,16:26:48.000,101,11126906,-795,0,1681230407,12832.691041859995,171.73294893000275,54468.20354064 2023-04-11,16:26:49.000,101,11126914,-795,0,1681230408,12832.610206139994,171.6272119799978,54468.21751488001 2023-04-11,16:26:50.000,101,11126928,-795,0,1681230409,12832.55631565999,171.56376981000358,54468.20354064 2023-04-11,16:26:51.000,101,11126892,-795,0,1681230410,12832.529370419994,171.479180250004,54468.30834744 2023-04-11,16:26:52.000,101,11126878,-795,0,1681230411,12832.354226359988,171.3804924299984,54468.24546336001 2023-04-11,16:26:53.000,101,11126887,-795,0,1681230412,12832.280126949998,171.26065722000203,54468.21052776 2023-04-11,16:26:54.000,101,11126952,-795,0,1681230413,12832.064565029992,171.1690185300031,54468.126682320006 2023-04-11,16:26:55.000,101,11126920,-795,0,1681230414,12832.003938239992,171.07033071000478,54468.0847596 2023-04-11,16:26:56.000,101,11126946,-755,0,1681230415,12831.929838830001,170.99279028000456,54468.18257928 2023-04-11,16:26:57.000,101,11126908,-795,0,1681230416,12831.929838830001,170.88000420000026,54468.24546336001 2023-04-11,16:26:58.000,101,11126847,-795,0,1681230417,12831.78837632,170.81656202999875,54468.21751488001 2023-04-11,16:26:59.000,101,11126851,-795,0,1681230418,12831.72101321999,170.73197246999916,54468.056811120005 2023-04-11,16:27:00.000,101,11126876,-795,0,1681230419,12831.66038642999,170.68262856000365,54468.175592160005 2023-04-11,16:27:01.000,101,11126934,-795,0,1681230420,12831.593023329995,170.64738290999958,54467.98693992 2023-04-11,16:27:02.000,101,11126887,-795,0,1681230421,12831.552605469995,170.6262355200015,54468.06379824 2023-04-11,16:27:03.000,101,11126908,-795,0,1681230422,12831.633441189995,170.64033378000022,54468.11969520001 2023-04-11,16:27:04.000,101,11126955,-795,0,1681230423,12831.55934177999,170.59803900000406,54468.126682320006 2023-04-11,16:27:05.000,101,11126919,-795,0,1681230424,12831.60649595,170.61213726000278,54467.97995280001 2023-04-11,16:27:06.000,101,11126961,-795,0,1681230425,12831.64691381,170.64033378000022,54468.02187552 2023-04-11,16:27:07.000,101,11126917,-795,0,1681230426,12831.68733167,170.68262856000365,54468.105720960004 2023-04-11,16:27:08.000,101,11126829,-795,0,1681230427,12831.7075406,170.7742672500026,54468.07777248001 2023-04-11,16:27:09.000,101,11126900,-795,0,1681230428,12831.795112629996,170.81656202999875,54468.03584976 2023-04-11,16:27:10.000,101,11126939,-795,0,1681230429,12831.78837632,170.95049550000113,54467.95200432001 2023-04-11,16:27:11.000,101,11126911,-795,0,1681230430,12831.882684659991,170.99279028000456,54467.90309448001 2023-04-11,16:27:12.000,101,11126919,-795,0,1681230431,12831.936575139996,171.0562324499988,54468.04283688 2023-04-11,16:27:13.000,101,11126909,-795,0,1681230432,12832.118455509997,171.1196746200003,54468.09174672 2023-04-11,16:27:14.000,101,11126897,-795,0,1681230433,12832.131928130002,171.16196940000373,54468.04982400001 2023-04-11,16:27:15.000,101,11126947,-795,0,1681230434,12832.239709089998,171.17606766000245,54468.00091416001 2023-04-11,16:27:16.000,101,11126930,-795,0,1681230435,12832.367698979993,171.19016592000116,54468.03584976 2023-04-11,16:27:17.000,101,11126939,-795,0,1681230436,12832.455271009989,171.20426417999988,54468.056811120005 2023-04-11,16:27:18.000,101,11126915,-795,0,1681230437,12832.529370419994,171.17606766000245,54468.0847596 2023-04-11,16:27:19.000,101,11126901,-795,0,1681230438,12832.589997209994,171.1831167900018,54468.0847596 2023-04-11,16:27:20.000,101,11126918,-795,0,1681230439,12832.603469829999,171.2183624399986,54468.09174672 2023-04-11,16:27:21.000,101,11126880,-795,0,1681230440,12832.59673351999,171.23950983000395,54468.16161792 2023-04-11,16:27:22.000,101,11126934,-795,0,1681230441,12832.64388769,171.2465589600033,54468.21052776 2023-04-11,16:27:23.000,101,11126912,-795,0,1681230442,12832.63715137999,171.35934504000033,54468.26642472001 2023-04-11,16:27:24.000,101,11126905,-795,0,1681230443,12832.589997209994,171.44393459999992,54468.18257928 2023-04-11,16:27:25.000,101,11126939,-795,0,1681230444,12832.475479939989,171.54262241999822,54468.09174672 2023-04-11,16:27:26.000,101,11126876,-795,0,1681230445,12832.482216249999,171.69770327999868,54468.14065656 2023-04-11,16:27:27.000,101,11126883,-795,0,1681230446,12832.55631565999,171.81753849000233,54468.28738608001 2023-04-11,16:27:28.000,101,11126903,-795,0,1681230447,12832.509161489994,171.94442282999808,54468.14065656 2023-04-11,16:27:29.000,101,11126898,-795,0,1681230448,12832.549579349994,172.04311065000365,54468.23847624001 2023-04-11,16:27:30.000,101,11126937,-795,0,1681230449,12832.589997209994,172.14179847000196,54468.26642472001 2023-04-11,16:27:31.000,101,11126899,-795,0,1681230450,12832.68430555,172.1840932499981,54468.30136032 2023-04-11,16:27:32.000,101,11126963,-795,0,1681230451,12832.61694244999,172.2334371600009,54468.35725728 2023-04-11,16:27:33.000,101,11126915,-795,0,1681230452,12832.66409662,172.32507584999985,54468.28738608001 2023-04-11,16:27:34.000,101,11126885,-795,0,1681230453,12832.630415069994,172.31097759000113,54468.19655352001 2023-04-11,16:27:35.000,101,11126892,-795,0,1681230454,12832.650623999994,172.28983020000305,54468.1895664 2023-04-11,16:27:36.000,101,11126884,-795,0,1681230455,12832.650623999994,172.2968793300024,54468.38520576001 2023-04-11,16:27:37.000,101,11126926,-795,0,1681230456,12832.66409662,172.27573194000433,54468.39918 2023-04-11,16:27:38.000,101,11126943,-755,0,1681230457,12832.630415069994,172.22638803000154,54468.41315424001 2023-04-11,16:27:39.000,101,11126869,-795,0,1681230458,12832.64388769,172.17704411999875,54468.37821864 2023-04-11,16:27:40.000,101,11126920,-795,0,1681230459,12832.59673351999,172.14179847000196,54468.23148912 2023-04-11,16:27:41.000,101,11126935,-795,0,1681230460,12832.66409662,172.1347493400026,54468.26642472001 2023-04-11,16:27:42.000,101,11126902,-795,0,1681230461,12832.73819602999,172.12770021000324,54468.33629592001 2023-04-11,16:27:43.000,101,11126970,-795,0,1681230462,12832.80555913,172.11360195000452,54468.33629592001 2023-04-11,16:27:44.000,101,11126924,-795,0,1681230463,12832.832504369995,172.12770021000324,54468.28039896 2023-04-11,16:27:45.000,101,11126923,-795,0,1681230464,12832.92681271,172.1981915100041,54468.31533456001 2023-04-11,16:27:46.000,101,11126952,-795,0,1681230465,12833.041329979991,172.2686828099977,54468.21751488001 2023-04-11,16:27:47.000,101,11126912,-795,0,1681230466,12833.088484150001,172.37441976000264,54468.35725728 2023-04-11,16:27:48.000,101,11126942,-795,0,1681230467,12833.169319870001,172.45196019000286,54468.39918 2023-04-11,16:27:49.000,101,11126912,-795,0,1681230468,12833.223210349992,172.5435988800018,54468.48302544001 2023-04-11,16:27:50.000,101,11126954,-795,0,1681230469,12833.223210349992,172.6916306100029,54468.4690512 2023-04-11,16:27:51.000,101,11126902,-795,0,1681230470,12833.270364520002,172.80441668999993,54468.4690512 2023-04-11,16:27:52.000,101,11126935,-795,0,1681230471,12833.344463929992,172.90310450999823,54468.63674208 2023-04-11,16:27:53.000,101,11126891,-795,0,1681230472,12833.357936549997,172.95244842000102,54468.65071632001 2023-04-11,16:27:54.000,101,11126924,-795,0,1681230473,12833.324254999992,173.02998885000125,54468.67167768001 2023-04-11,16:27:55.000,101,11126947,-795,0,1681230474,12833.256891899997,173.09343102000275,54468.5389224 2023-04-11,16:27:56.000,101,11126854,-795,0,1681230475,12833.216474039997,173.07228363000468,54468.69962616001 2023-04-11,16:27:57.000,101,11126917,-795,0,1681230476,12833.182792489992,173.0863818900034,54468.67167768001 2023-04-11,16:27:58.000,101,11126978,-795,0,1681230477,12833.122165699991,173.10752928000147,54468.66469056 2023-04-11,16:27:59.000,101,11126914,-795,0,1681230478,12833.101956769991,173.07933276000404,54468.65770344 2023-04-11,16:28:00.000,101,11126933,-795,0,1681230479,12832.933549019996,173.12867666999955,54468.51796104 2023-04-11,16:28:01.000,101,11126942,-795,0,1681230480,12832.953757949996,173.0863818900034,54468.62276784001 2023-04-11,16:28:02.000,101,11126918,-795,0,1681230481,12832.96723057,173.07228363000468,54468.678664800005 2023-04-11,16:28:03.000,101,11126895,-795,0,1681230482,12832.94028532999,173.10752928000147,54468.70661328 2023-04-11,16:28:04.000,101,11126960,-795,0,1681230483,12832.933549019996,173.1216275400002,54468.678664800005 2023-04-11,16:28:05.000,101,11126986,-795,0,1681230484,12832.872922229995,173.1216275400002,54468.54590952 2023-04-11,16:28:06.000,101,11126924,-795,0,1681230485,12832.852713299995,173.07933276000404,54468.58783224 2023-04-11,16:28:07.000,101,11126876,-795,0,1681230486,12832.86618592,173.1216275400002,54468.62276784001 2023-04-11,16:28:08.000,101,11126887,-795,0,1681230487,12832.913340089995,173.1216275400002,54468.57385800001 2023-04-11,16:28:09.000,101,11126903,-795,0,1681230488,12832.973966879996,173.16392232000362,54468.51796104 2023-04-11,16:28:10.000,101,11126907,-795,0,1681230489,12833.021121049991,173.1850697100017,54468.57385800001 2023-04-11,16:28:11.000,101,11126903,-795,0,1681230490,12833.081747839991,173.19211884000106,54468.608793600004 2023-04-11,16:28:12.000,101,11126870,-795,0,1681230491,12833.176056179997,173.19916797000042,54468.61578072 2023-04-11,16:28:13.000,101,11126934,-795,0,1681230492,12833.182792489992,173.24146275000385,54468.629754960006 2023-04-11,16:28:14.000,101,11126921,-795,0,1681230493,12833.229946660002,173.2485118800032,54468.510973920005 2023-04-11,16:28:15.000,101,11126933,-795,0,1681230494,12833.283837139992,173.26261014000193,54468.57385800001 2023-04-11,16:28:16.000,101,11126930,-795,0,1681230495,12833.418563339997,173.31900318000407,54468.678664800005 2023-04-11,16:28:17.000,101,11126910,-795,0,1681230496,12833.432035960002,173.31195405000472,54468.70661328 2023-04-11,16:28:18.000,101,11126874,-795,0,1681230497,12833.479190129998,173.28375753,54468.727574640005 2023-04-11,16:28:19.000,101,11126907,-795,0,1681230498,12833.458981199998,173.28375753,54468.70661328 2023-04-11,16:28:20.000,101,11126926,-795,0,1681230499,12833.371409170002,173.28375753,54468.60180648001 2023-04-11,16:28:21.000,101,11126897,-795,0,1681230500,12833.357936549997,173.24146275000385,54468.65770344 2023-04-11,16:28:22.000,101,11126954,-795,0,1681230501,12833.317518689997,173.16392232000362,54468.66469056 2023-04-11,16:28:23.000,101,11126938,-795,0,1681230502,12833.216474039997,173.1850697100017,54468.727574640005 2023-04-11,16:28:24.000,101,11126893,-795,0,1681230503,12833.122165699991,173.0863818900034,54468.58783224 2023-04-11,16:28:25.000,101,11126921,-795,0,1681230504,12833.115429389996,173.0863818900034,54468.66469056 2023-04-11,16:28:26.000,101,11126926,-795,0,1681230505,12833.128902010001,173.01589059000253,54468.75552312 2023-04-11,16:28:27.000,101,11126880,-795,0,1681230506,12833.095220459996,172.98769406999781,54468.70661328 2023-04-11,16:28:28.000,101,11126915,-795,0,1681230507,12833.122165699991,172.88195712000015,54468.65770344 2023-04-11,16:28:29.000,101,11126934,-795,0,1681230508,12833.095220459996,172.9383501600023,54468.61578072 2023-04-11,16:28:30.000,101,11126929,-795,0,1681230509,12833.149110940001,172.86785886000143,54468.58084512001 2023-04-11,16:28:31.000,101,11126922,-795,0,1681230510,12833.182792489992,172.93130103000294,54468.510973920005 2023-04-11,16:28:32.000,101,11126913,-795,0,1681230511,12833.317518689997,172.89605537999887,54468.65071632001 2023-04-11,16:28:33.000,101,11126861,-795,0,1681230512,12833.445508579993,172.92425190000358,54468.65770344 2023-04-11,16:28:34.000,101,11126915,-795,0,1681230513,12833.519607989998,172.89605537999887,54468.6437292 2023-04-11,16:28:35.000,101,11126952,-795,0,1681230514,12833.586971089993,172.91015364000486,54468.57385800001 2023-04-11,16:28:36.000,101,11126862,-795,0,1681230515,12833.701488359999,172.85376060000272,54468.58783224 2023-04-11,16:28:37.000,101,11126936,-795,0,1681230516,12833.77558776999,172.85376060000272,54468.67167768001 2023-04-11,16:28:38.000,101,11126924,-795,0,1681230517,12833.82274194,172.81146581999928,54468.61578072 2023-04-11,16:28:39.000,101,11126939,-795,0,1681230518,12833.84295087,172.78326930000185,54468.62276784001 2023-04-11,16:28:40.000,101,11126924,-795,0,1681230519,12833.890105039995,172.74097451999842,54468.462064080006 2023-04-11,16:28:41.000,101,11126848,-795,0,1681230520,12833.89684134999,172.6916306100029,54468.59481936 2023-04-11,16:28:42.000,101,11126898,-795,0,1681230521,12833.950731829995,172.68458148000354,54468.74154888001 2023-04-11,16:28:43.000,101,11126951,-795,0,1681230522,12833.93725920999,172.5647462699999,54468.76251024 2023-04-11,16:28:44.000,101,11126901,-795,0,1681230523,12833.890105039995,172.5435988800018,54468.678664800005 2023-04-11,16:28:45.000,101,11126934,-795,0,1681230524,12833.77558776999,172.53654975000245,54468.60180648001 2023-04-11,16:28:46.000,101,11126887,-795,0,1681230525,12833.714960979989,172.46605845000158,54468.65071632001 2023-04-11,16:28:47.000,101,11126892,-795,0,1681230526,12833.748642529994,172.45196019000286,54468.6437292 2023-04-11,16:28:48.000,101,11126870,-795,0,1681230527,12833.768851459994,172.45900932000222,54468.66469056 2023-04-11,16:28:49.000,101,11126920,-795,0,1681230528,12833.748642529994,172.45196019000286,54468.65770344 2023-04-11,16:28:50.000,101,11126873,-795,0,1681230529,12833.802533009999,172.38851802000136,54468.61578072 2023-04-11,16:28:51.000,101,11126867,-795,0,1681230530,12833.789060389994,172.40261628000007,54468.510973920005 2023-04-11,16:28:52.000,101,11126888,-795,0,1681230531,12833.829478249994,172.381468890002,54468.61578072 2023-04-11,16:28:53.000,101,11126926,-795,0,1681230532,12833.829478249994,172.36032150000392,54468.61578072 2023-04-11,16:28:54.000,101,11126900,-795,0,1681230533,12833.82274194,172.36032150000392,54468.56687088 2023-04-11,16:28:55.000,101,11126919,-795,0,1681230534,12833.849687179994,172.32507584999985,54468.510973920005 2023-04-11,16:28:56.000,101,11126937,-795,0,1681230535,12833.910313969995,172.32507584999985,54468.49699968 2023-04-11,16:28:57.000,101,11126916,-795,0,1681230536,12834.02483124,172.30392846000177,54468.66469056 2023-04-11,16:28:58.000,101,11126910,-795,0,1681230537,12834.11913957999,172.2968793300024,54468.62276784001 2023-04-11,16:28:59.000,101,11126904,-795,0,1681230538,12834.220184229991,172.30392846000177,54468.72058752001 2023-04-11,16:29:00.000,101,11126917,-795,0,1681230539,12834.314492569996,172.33917410999857,54468.54590952 2023-04-11,16:29:01.000,101,11126882,-795,0,1681230540,12834.368383050001,172.2968793300024,54468.37123152 2023-04-11,16:29:02.000,101,11126918,-795,0,1681230541,12834.624362829993,172.30392846000177,54468.63674208 2023-04-11,16:29:03.000,101,11126925,-795,0,1681230542,12834.752352719988,172.381468890002,54468.6437292 2023-04-11,16:29:04.000,101,11126914,-795,0,1681230543,12834.853397369989,172.4308128000048,54468.60180648001 2023-04-11,16:29:05.000,101,11126897,-795,0,1681230544,12835.008332499994,172.45196019000286,54468.60180648001 2023-04-11,16:29:06.000,101,11126925,-795,0,1681230545,12835.16326763,172.51540236000437,54468.727574640005 2023-04-11,16:29:07.000,101,11126958,-795,0,1681230546,12835.250839659995,172.55769714000053,54468.727574640005 2023-04-11,16:29:08.000,101,11126934,-795,0,1681230547,12835.331675379995,172.61409018000268,54468.73456176 2023-04-11,16:29:09.000,101,11126959,-795,0,1681230548,12835.419247409991,172.62113931000204,54468.727574640005 2023-04-11,16:29:10.000,101,11126955,-795,0,1681230549,12835.40577479,172.67753235000418,54468.58084512001 2023-04-11,16:29:11.000,101,11126936,-795,0,1681230550,12835.506819440001,172.73392538999906,54468.68565192 2023-04-11,16:29:12.000,101,11126860,-795,0,1681230551,12835.560709919991,172.80441668999993,54468.75552312 2023-04-11,16:29:13.000,101,11126916,-795,0,1681230552,12835.661754569992,172.80441668999993,54468.83936856001 2023-04-11,16:29:14.000,101,11126899,-795,0,1681230553,12835.668490880002,172.7762201700025,54468.86032992 2023-04-11,16:29:15.000,101,11126903,-795,0,1681230554,12835.722381359992,172.79736756000057,54468.83238144 2023-04-11,16:29:16.000,101,11126921,-795,0,1681230555,12835.695436119997,172.6916306100029,54468.82539432 2023-04-11,16:29:17.000,101,11126860,-795,0,1681230556,12835.628073020001,172.61409018000268,54468.629754960006 2023-04-11,16:29:18.000,101,11126870,-795,0,1681230557,12835.634809329997,172.4801567100003,54468.83936856001 2023-04-11,16:29:19.000,101,11126930,-795,0,1681230558,12835.628073020001,172.36737063000328,54468.83936856001 2023-04-11,16:29:20.000,101,11126888,-635,0,1681230559,12835.567446230001,172.25458454999898,54468.74853600001 2023-04-11,16:29:21.000,101,11126877,-795,0,1681230560,12835.533764679996,172.1065528199979,54468.74853600001 2023-04-11,16:29:22.000,101,11126945,-795,0,1681230561,12835.574182539996,171.95852109000407,54468.81142008 2023-04-11,16:29:23.000,101,11126935,-795,0,1681230562,12835.567446230001,171.78229283999826,54468.86731704001 2023-04-11,16:29:24.000,101,11126846,-795,0,1681230563,12835.628073020001,171.70475240999804,54468.82539432 2023-04-11,16:29:25.000,101,11126905,-795,0,1681230564,12835.607864090001,171.60606458999973,54468.727574640005 2023-04-11,16:29:26.000,101,11126852,-795,0,1681230565,12835.681963499992,171.5144259000008,54468.69962616001 2023-04-11,16:29:27.000,101,11126915,-795,0,1681230566,12835.863843869993,171.43688547000056,54468.74154888001 2023-04-11,16:29:28.000,101,11126937,-795,0,1681230567,12835.897525419998,171.45098372999928,54468.75552312 2023-04-11,16:29:29.000,101,11126856,-795,0,1681230568,12836.059196859998,171.479180250004,54468.74853600001 2023-04-11,16:29:30.000,101,11126948,-795,0,1681230569,12836.146768889994,171.45098372999928,54468.79045872001 2023-04-11,16:29:31.000,101,11126898,-795,0,1681230570,12836.30170402,171.50032764000207,54468.776484480004 2023-04-11,16:29:32.000,101,11126866,-795,0,1681230571,12836.46337546,171.54262241999822,54468.8533428 2023-04-11,16:29:33.000,101,11126897,-795,0,1681230572,12836.58462904,171.59901546000037,54468.88129128 2023-04-11,16:29:34.000,101,11126910,-795,0,1681230573,12836.753036789996,171.65540850000252,54468.88129128 2023-04-11,16:29:35.000,101,11126942,-795,0,1681230574,12836.820399889992,171.71180154000467,54468.83238144 2023-04-11,16:29:36.000,101,11126919,-795,0,1681230575,12836.901235609992,171.71180154000467,54468.83936856001 2023-04-11,16:29:37.000,101,11126940,-795,0,1681230576,12837.062907049993,171.70475240999804,54468.9930852 2023-04-11,16:29:38.000,101,11126886,-795,0,1681230577,12837.170688009988,171.7258998000034,54468.95814960001 2023-04-11,16:29:39.000,101,11126868,-795,0,1681230578,12837.150479079988,171.75409632000083,54469.08391776001 2023-04-11,16:29:40.000,101,11126792,-795,0,1681230579,12837.130270150003,171.70475240999804,54468.93718824001 2023-04-11,16:29:41.000,101,11126846,-795,0,1681230580,12837.049434430002,171.6765558900006,54468.86032992 2023-04-11,16:29:42.000,101,11126929,-795,0,1681230581,12836.901235609992,171.60606458999973,54468.93718824001 2023-04-11,16:29:43.000,101,11126912,-795,0,1681230582,12836.773245719996,171.54967155000486,54468.87430416 2023-04-11,16:29:44.000,101,11126967,-795,0,1681230583,12836.60483797,171.47213112000463,54468.83238144 2023-04-11,16:29:45.000,101,11126949,-795,0,1681230584,12836.490320699995,171.33819765000226,54468.895265520005 2023-04-11,16:29:46.000,101,11126886,-795,0,1681230585,12836.37580342999,171.28885373999947,54468.97212384 2023-04-11,16:29:47.000,101,11126898,-795,0,1681230586,12836.241077229999,171.20426417999988,54468.97212384 2023-04-11,16:29:48.000,101,11126888,-795,0,1681230587,12836.113087339989,171.16196940000373,54468.87430416 2023-04-11,16:29:49.000,101,11126937,-795,0,1681230588,12836.079405789998,171.1196746200003,54468.90923976001 2023-04-11,16:29:50.000,101,11126862,-795,0,1681230589,12836.005306379993,171.10557636000158,54468.83238144 2023-04-11,16:29:51.000,101,11126896,-795,0,1681230590,12835.971624829988,171.06328157999815,54468.76949736001 2023-04-11,16:29:52.000,101,11126881,-795,0,1681230591,12836.065933169994,171.16196940000373,54468.83238144 2023-04-11,16:29:53.000,101,11126918,-795,0,1681230592,12836.153505199989,171.13377287999901,54468.944175360004 2023-04-11,16:29:54.000,101,11126862,-795,0,1681230593,12836.26128616,171.19721505000052,54468.86731704001 2023-04-11,16:29:55.000,101,11126892,-795,0,1681230594,12836.409484979995,171.26065722000203,54468.895265520005 2023-04-11,16:29:56.000,101,11126873,-795,0,1681230595,12836.571156419996,171.3804924299984,54469.00705944001 2023-04-11,16:29:57.000,101,11126923,-795,0,1681230596,12836.739564169991,171.50032764000207,54469.00705944001 2023-04-11,16:29:58.000,101,11126953,-795,0,1681230597,12836.854081439997,171.53557328999887,54468.965136720006 2023-04-11,16:29:59.000,101,11126876,-795,0,1681230598,12837.035961809997,171.65540850000252,54469.097892 2023-04-11,16:30:00.000,101,11126890,-795,0,1681230599,12837.244787419993,171.7893419700049,54469.014046560005 2023-04-11,16:30:01.000,101,11126901,-795,0,1681230600,12837.305414209994,171.90212805000192,54468.965136720006 2023-04-11,16:30:02.000,101,11126913,-795,0,1681230601,12837.399722549999,171.9726193500028,54469.08391776001 2023-04-11,16:30:03.000,101,11126877,-795,0,1681230602,12837.57486660999,172.0360615200043,54469.20968592 2023-04-11,16:30:04.000,101,11126834,-795,0,1681230603,12837.66243864,172.12770021000324,54469.230647280005 2023-04-11,16:30:05.000,101,11126987,-795,0,1681230604,12837.56139399,172.1347493400026,54469.132827600006 2023-04-11,16:30:06.000,101,11126844,-795,0,1681230605,12837.51423981999,172.17704411999875,54469.062956400005 2023-04-11,16:30:07.000,101,11126934,-755,0,1681230606,12837.487294579994,172.1840932499981,54469.2376344 2023-04-11,16:30:08.000,101,11126935,-795,0,1681230607,12837.48055827,172.1840932499981,54469.27257000001 2023-04-11,16:30:09.000,101,11126886,-795,0,1681230608,12837.352568379989,172.2334371600009,54469.27257000001 2023-04-11,16:30:10.000,101,11126912,-795,0,1681230609,12837.285205279994,172.22638803000154,54469.230647280005 2023-04-11,16:30:11.000,101,11126900,-795,0,1681230610,12837.190896939988,172.26163367999834,54469.300518480006 2023-04-11,16:30:12.000,101,11126862,-795,0,1681230611,12837.096588599998,172.2968793300024,54469.22366016001 2023-04-11,16:30:13.000,101,11126908,-795,0,1681230612,12836.961862399992,172.31097759000113,54469.279557120004 2023-04-11,16:30:14.000,101,11126905,-795,0,1681230613,12836.793454649996,172.33917410999857,54469.181737440005 2023-04-11,16:30:15.000,101,11126863,-795,0,1681230614,12836.746300480001,172.30392846000177,54469.18872456 2023-04-11,16:30:16.000,101,11126899,-795,0,1681230615,12836.672201069996,172.39556715000072,54469.300518480006 2023-04-11,16:30:17.000,101,11126942,-795,0,1681230616,12836.638519519991,172.2686828099977,54469.24462152001 2023-04-11,16:30:18.000,101,11126946,-795,0,1681230617,12836.550947489995,172.2827810700037,54469.26558288 2023-04-11,16:30:19.000,101,11126954,-795,0,1681230618,12836.53747486999,172.24048629000026,54469.27257000001 2023-04-11,16:30:20.000,101,11126830,-795,0,1681230619,12836.45663914999,172.1981915100041,54469.20269880001 2023-04-11,16:30:21.000,101,11126935,-795,0,1681230620,12836.37580342999,172.14179847000196,54469.27257000001 2023-04-11,16:30:22.000,101,11126922,-795,0,1681230621,12836.34212188,172.06425804000173,54469.3075056 2023-04-11,16:30:23.000,101,11126919,-795,0,1681230622,12836.36233081,171.97966848000215,54469.27257000001 2023-04-11,16:30:24.000,101,11126930,-795,0,1681230623,12836.31517663999,171.92327544,54469.17475032001 2023-04-11,16:30:25.000,101,11126884,-795,0,1681230624,12836.38253974,171.91622631000064,54469.13981472 2023-04-11,16:30:26.000,101,11126898,-795,0,1681230625,12836.35559449999,171.85278413999913,54469.05596928001 2023-04-11,16:30:27.000,101,11126901,-795,0,1681230626,12836.409484979995,171.7258998000034,54469.1677632 2023-04-11,16:30:28.000,101,11126839,-795,0,1681230627,12836.389276049995,171.66950676000124,54469.14680184 2023-04-11,16:30:29.000,101,11126906,-795,0,1681230628,12836.348858189995,171.65540850000252,54469.0280208 2023-04-11,16:30:30.000,101,11126939,-795,0,1681230629,12836.32191295,171.59196633000101,54469.09090488 2023-04-11,16:30:31.000,101,11126941,-795,0,1681230630,12836.30170402,171.54262241999822,54469.06994352 2023-04-11,16:30:32.000,101,11126821,-795,0,1681230631,12836.308440329994,171.57081894000294,54469.04199504 2023-04-11,16:30:33.000,101,11126927,-795,0,1681230632,12836.389276049995,171.53557328999887,54469.12584048001 2023-04-11,16:30:34.000,101,11126936,-795,0,1681230633,12836.39601235999,171.6131137199991,54469.11885336 2023-04-11,16:30:35.000,101,11126876,-795,0,1681230634,12836.44316653,171.60606458999973,54469.05596928001 2023-04-11,16:30:36.000,101,11126863,-795,0,1681230635,12836.429693909995,171.69065414999932,54469.097892 2023-04-11,16:30:37.000,101,11126892,-795,0,1681230636,12836.50379332,171.73294893000275,54469.10487912001 2023-04-11,16:30:38.000,101,11126898,-795,0,1681230637,12836.53747486999,171.85278413999913,54469.03500792001 2023-04-11,16:30:39.000,101,11126913,-795,0,1681230638,12836.571156419996,171.89507892000256,54469.062956400005 2023-04-11,16:30:40.000,101,11126902,-795,0,1681230639,12836.59810165999,172.01491412999894,54469.00705944001 2023-04-11,16:30:41.000,101,11126895,-795,0,1681230640,12836.672201069996,172.07835630000045,54469.06994352 2023-04-11,16:30:42.000,101,11126843,-795,0,1681230641,12836.692409999996,172.12770021000324,54469.19571168 2023-04-11,16:30:43.000,101,11126904,-795,0,1681230642,12836.678937379991,172.09245455999917,54469.19571168 2023-04-11,16:30:44.000,101,11126895,-795,0,1681230643,12836.58462904,172.1699949899994,54469.19571168 2023-04-11,16:30:45.000,101,11126915,-795,0,1681230644,12836.510529629995,172.17704411999875,54469.04199504 2023-04-11,16:30:46.000,101,11126861,-795,0,1681230645,12836.449902839995,172.15589673000068,54469.12584048001 2023-04-11,16:30:47.000,101,11126899,-795,0,1681230646,12836.41622128999,172.09245455999917,54469.15378896001 2023-04-11,16:30:48.000,101,11126932,-795,0,1681230647,12836.30170402,172.06425804000173,54469.1677632 2023-04-11,16:30:49.000,101,11126947,-795,0,1681230648,12836.180450439999,172.00081587000022,54469.13981472 2023-04-11,16:30:50.000,101,11126887,-795,0,1681230649,12836.119823649999,171.93032456999936,54469.08391776001 2023-04-11,16:30:51.000,101,11126915,-795,0,1681230650,12836.119823649999,171.85278413999913,54469.111866240004 2023-04-11,16:30:52.000,101,11126881,-795,0,1681230651,12835.978361139998,171.76819457999954,54468.93020112 2023-04-11,16:30:53.000,101,11126911,-795,0,1681230652,12836.032251619989,171.66245763000188,54469.0280208 2023-04-11,16:30:54.000,101,11126933,-795,0,1681230653,12836.018778999998,171.5778680700023,54468.88129128 2023-04-11,16:30:55.000,101,11126940,-795,0,1681230654,12835.964888519993,171.44393459999992,54468.74154888001 2023-04-11,16:30:56.000,101,11126899,-795,0,1681230655,12835.991833759988,171.35229591000098,54468.846355680005 2023-04-11,16:30:57.000,101,11126944,-795,0,1681230656,12836.072669479989,171.21131330999924,54468.81142008 2023-04-11,16:30:58.000,101,11126851,-795,0,1681230657,12836.133296269989,171.14082200999837,54468.797445840006 2023-04-11,16:30:59.000,101,11126877,-795,0,1681230658,12836.166977819994,170.98574114999792,54468.81142008 2023-04-11,16:31:00.000,101,11126868,-795,0,1681230659,12836.160241509999,170.9222989800037,54468.66469056 2023-04-11,16:31:01.000,101,11126840,-795,0,1681230660,12836.268022469994,170.84475855000346,54468.678664800005 2023-04-11,16:31:02.000,101,11126842,-795,0,1681230661,12836.33538556999,170.78131638000195,54468.66469056 2023-04-11,16:31:03.000,101,11126817,-795,0,1681230662,12836.32191295,170.68262856000365,54468.45507696001 2023-04-11,16:31:04.000,101,11126923,-795,0,1681230663,12836.40274867,170.7108250800011,54468.52494816 2023-04-11,16:31:05.000,101,11126896,-795,0,1681230664,12836.510529629995,170.65443203999894,54468.54590952 2023-04-11,16:31:06.000,101,11126866,-795,0,1681230665,12836.54421118,170.59803900000406,54468.58084512001 2023-04-11,16:31:07.000,101,11126913,-795,0,1681230666,12836.56442011,170.55574422000063,54468.4690512 2023-04-11,16:31:08.000,101,11126860,-795,0,1681230667,12836.571156419996,170.48525291999977,54468.441102720004 2023-04-11,16:31:09.000,101,11126875,-795,0,1681230668,12836.591365349996,170.47115466000105,54468.44808984 2023-04-11,16:31:10.000,101,11126908,-795,0,1681230669,12836.49705700999,170.32312292999995,54468.42712848 2023-04-11,16:31:11.000,101,11126837,-795,0,1681230670,12836.490320699995,170.24558249999973,54468.39918 2023-04-11,16:31:12.000,101,11126887,-795,0,1681230671,12836.4229576,170.20328772000357,54468.510973920005 2023-04-11,16:31:13.000,101,11126895,-795,0,1681230672,12836.39601235999,170.11164903000463,54468.60180648001 2023-04-11,16:31:14.000,101,11126867,-795,0,1681230673,12836.247813539994,170.04820686000312,54468.59481936 2023-04-11,16:31:15.000,101,11126925,-795,0,1681230674,12836.17371412999,169.94246990999818,54468.62276784001 2023-04-11,16:31:16.000,101,11126892,-795,0,1681230675,12836.012042689988,169.87902774000395,54468.559883760005 2023-04-11,16:31:17.000,101,11126868,-795,0,1681230676,12835.937943279998,169.773290789999,54468.58783224 2023-04-11,16:31:18.000,101,11126920,-795,0,1681230677,12835.857107559998,169.68870122999942,54468.60180648001 2023-04-11,16:31:19.000,101,11126889,-795,0,1681230678,12835.783008149992,169.62525905999792,54468.60180648001 2023-04-11,16:31:20.000,101,11126860,-795,0,1681230679,12835.634809329997,169.4772273300041,54468.52494816 2023-04-11,16:31:21.000,101,11126898,-795,0,1681230680,12835.594391469996,169.44903080999939,54468.56687088 2023-04-11,16:31:22.000,101,11126936,-795,0,1681230681,12835.553973609996,169.32214647000364,54468.54590952 2023-04-11,16:31:23.000,101,11126941,-795,0,1681230682,12835.580918849992,169.25870430000214,54468.54590952 2023-04-11,16:31:24.000,101,11126910,-795,0,1681230683,12835.574182539996,169.18821300000127,54468.61578072 2023-04-11,16:31:25.000,101,11126932,-795,0,1681230684,12835.587655160001,169.1177217000004,54468.53193528001 2023-04-11,16:31:26.000,101,11126901,-795,0,1681230685,12835.607864090001,169.04018127000018,54468.52494816 2023-04-11,16:31:27.000,101,11126872,-795,0,1681230686,12835.607864090001,169.01198475000274,54468.392192880005 2023-04-11,16:31:28.000,101,11126830,-795,0,1681230687,12835.655018259997,169.01198475000274,54468.462064080006 2023-04-11,16:31:29.000,101,11126869,-795,0,1681230688,12835.715645049997,168.98378822999803,54468.441102720004 2023-04-11,16:31:30.000,101,11126920,-795,0,1681230689,12835.836898629997,168.98378822999803,54468.39918 2023-04-11,16:31:31.000,101,11126879,-795,0,1681230690,12835.985097449993,169.0824760500036,54468.52494816 2023-04-11,16:31:32.000,101,11126936,-795,0,1681230691,12836.059196859998,169.12477082999976,54468.5389224 2023-04-11,16:31:33.000,101,11126882,-795,0,1681230692,12836.166977819994,169.19526213000063,54468.52494816 2023-04-11,16:31:34.000,101,11126922,-795,0,1681230693,12836.247813539994,169.29394994999893,54468.42712848 2023-04-11,16:31:35.000,101,11126856,-795,0,1681230694,12836.409484979995,169.44903080999939,54468.45507696001 2023-04-11,16:31:36.000,101,11126843,-795,0,1681230695,12836.510529629995,169.51952211000025,54468.56687088 2023-04-11,16:31:37.000,101,11126951,-795,0,1681230696,12836.658728449991,169.63230819000455,54468.61578072 2023-04-11,16:31:38.000,101,11126856,-795,0,1681230697,12836.672201069996,169.71689775000414,54468.62276784001 2023-04-11,16:31:39.000,101,11126966,-795,0,1681230698,12836.739564169991,169.78738904999773,54468.61578072 2023-04-11,16:31:40.000,101,11126961,-795,0,1681230699,12836.68567369,169.8226347000018,54468.58084512001 2023-04-11,16:31:41.000,101,11126886,-795,0,1681230700,12836.712618929996,169.83673296000052,54468.57385800001 2023-04-11,16:31:42.000,101,11126914,-795,0,1681230701,12836.66546476,169.84378208999988,54468.65071632001 2023-04-11,16:31:43.000,101,11126873,-795,0,1681230702,12836.611574279996,169.74509427000157,54468.66469056 2023-04-11,16:31:44.000,101,11126923,-795,0,1681230703,12836.44316653,169.69575035999878,54468.59481936 2023-04-11,16:31:45.000,101,11126901,-795,0,1681230704,12836.41622128999,169.5477186299977,54468.44808984 2023-04-11,16:31:46.000,101,11126857,-795,0,1681230705,12836.37580342999,169.39968690000387,54468.58783224 2023-04-11,16:31:47.000,101,11126880,-795,0,1681230706,12836.38253974,169.2657534300015,54468.69263904 2023-04-11,16:31:48.000,101,11126829,-795,0,1681230707,12836.29496770999,169.08952518000297,54468.69263904 2023-04-11,16:31:49.000,101,11126883,-795,0,1681230708,12836.241077229999,168.89214953999908,54468.629754960006 2023-04-11,16:31:50.000,101,11126929,-795,0,1681230709,12836.086142099994,168.77936346000206,54468.55289664001 2023-04-11,16:31:51.000,101,11126899,-795,0,1681230710,12836.079405789998,168.63838086000032,54468.51796104 2023-04-11,16:31:52.000,101,11126874,-795,0,1681230711,12836.153505199989,168.51854565000394,54468.56687088 2023-04-11,16:31:53.000,101,11126880,-795,0,1681230712,12836.23434091999,168.42690695999772,54468.608793600004 2023-04-11,16:31:54.000,101,11126903,-795,0,1681230713,12836.29496770999,168.3775630500022,54468.49699968 2023-04-11,16:31:55.000,101,11126887,-795,0,1681230714,12836.40274867,168.3634647900035,54468.49001256 2023-04-11,16:31:56.000,101,11126827,-795,0,1681230715,12836.55768379999,168.35641566000413,54468.58783224 2023-04-11,16:31:57.000,101,11126877,-795,0,1681230716,12836.793454649996,168.40575956999965,54468.52494816 2023-04-11,16:31:58.000,101,11126842,-795,0,1681230717,12836.921444539992,168.49034912999923,54468.59481936 2023-04-11,16:31:59.000,101,11126830,-795,0,1681230718,12837.083115979993,168.51149652000458,54468.62276784001 2023-04-11,16:32:00.000,101,11126870,-795,0,1681230719,12837.170688009988,168.59608608000417,54468.510973920005 2023-04-11,16:32:01.000,101,11126924,-795,0,1681230720,12837.440140409999,168.63133173000097,54468.55289664001 2023-04-11,16:32:02.000,101,11126888,-795,0,1681230721,12837.53444874999,168.71592129000055,54468.65071632001 2023-04-11,16:32:03.000,101,11126904,-795,0,1681230722,12837.64222971,168.7088721600012,54468.76251024 2023-04-11,16:32:04.000,101,11126905,-795,0,1681230723,12837.61528446999,168.73001954999927,54468.58783224 2023-04-11,16:32:05.000,101,11126921,-795,0,1681230724,12837.64222971,168.71592129000055,54468.559883760005 2023-04-11,16:32:06.000,101,11126886,-795,0,1681230725,12837.648966019995,168.744117809998,54468.69962616001 2023-04-11,16:32:07.000,101,11126932,-795,0,1681230726,12837.648966019995,168.63133173000097,54468.74154888001 2023-04-11,16:32:08.000,101,11126901,-795,0,1681230727,12837.568130299995,168.6101843400029,54468.82539432 2023-04-11,16:32:09.000,101,11126897,-795,0,1681230728,12837.440140409999,168.53969304000202,54468.76949736001 2023-04-11,16:32:10.000,101,11126935,-795,0,1681230729,12837.332359449989,168.4621526100018,54468.75552312 2023-04-11,16:32:11.000,101,11126847,-795,0,1681230730,12837.264996349993,168.30002262000198,54468.90225264 2023-04-11,16:32:12.000,101,11126818,-795,0,1681230731,12837.069643360002,168.2154330600024,54468.82539432 2023-04-11,16:32:13.000,101,11126852,-795,0,1681230732,12836.867554060002,168.07445046000066,54468.7834716 2023-04-11,16:32:14.000,101,11126884,-795,0,1681230733,12836.638519519991,167.99691003000044,54468.69962616001 2023-04-11,16:32:15.000,101,11126897,-795,0,1681230734,12836.54421118,167.8065835200032,54468.6437292 2023-04-11,16:32:16.000,101,11126917,-795,0,1681230735,12836.490320699995,167.6726500500008,54468.67167768001 2023-04-11,16:32:17.000,101,11126930,-795,0,1681230736,12836.39601235999,167.51756919000036,54468.69263904 2023-04-11,16:32:18.000,101,11126882,-795,0,1681230737,12836.30170402,167.3624883299999,54468.65770344 2023-04-11,16:32:19.000,101,11126857,-795,0,1681230738,12836.25454984999,167.17921095000202,54468.66469056 2023-04-11,16:32:20.000,101,11126896,-795,0,1681230739,12836.23434091999,167.0805231300037,54468.53193528001 2023-04-11,16:32:21.000,101,11126922,-795,0,1681230740,12836.247813539994,166.92544227000326,54468.5389224 2023-04-11,16:32:22.000,101,11126854,-795,0,1681230741,12836.28149509,166.8690492300011,54468.58783224 2023-04-11,16:32:23.000,101,11126901,-795,0,1681230742,12836.31517663999,166.81970531999832,54468.47603832 2023-04-11,16:32:24.000,101,11126875,-795,0,1681230743,12836.36233081,166.83380358000431,54468.462064080006 2023-04-11,16:32:25.000,101,11126911,-795,0,1681230744,12836.470111769995,166.81265618999896,54468.60180648001 2023-04-11,16:32:26.000,101,11126869,-795,0,1681230745,12836.53747486999,166.82675444999768,54468.58783224 2023-04-11,16:32:27.000,101,11126858,-795,0,1681230746,12836.66546476,166.86200010000175,54468.58783224 2023-04-11,16:32:28.000,101,11126883,-795,0,1681230747,12836.726091550001,166.9042948799979,54468.51796104 2023-04-11,16:32:29.000,101,11126841,-795,0,1681230748,12836.874290369997,167.0170809600022,54468.57385800001 2023-04-11,16:32:30.000,101,11126951,-795,0,1681230749,12836.874290369997,167.04527747999964,54468.42712848 2023-04-11,16:32:31.000,101,11126936,-795,0,1681230750,12837.002280259992,167.1157687800005,54468.41315424001 2023-04-11,16:32:32.000,101,11126927,-795,0,1681230751,12837.022489189992,167.15806356000394,54468.47603832 2023-04-11,16:32:33.000,101,11126918,-795,0,1681230752,12837.150479079988,167.17216182000266,54468.60180648001 2023-04-11,16:32:34.000,101,11126885,-795,0,1681230753,12837.197633249998,167.2144565999988,54468.608793600004 2023-04-11,16:32:35.000,101,11126869,-795,0,1681230754,12837.224578489993,167.20740746999945,54468.6437292 2023-04-11,16:32:36.000,101,11126867,-795,0,1681230755,12837.197633249998,167.18626008000138,54468.61578072 2023-04-11,16:32:37.000,101,11126854,-795,0,1681230756,12837.224578489993,167.13691616999859,54468.51796104 2023-04-11,16:32:38.000,101,11126874,-795,0,1681230757,12837.217842179998,167.09462139000243,54468.63674208 2023-04-11,16:32:39.000,101,11126927,-795,0,1681230758,12837.184160629993,167.052326609999,54468.51796104 2023-04-11,16:32:40.000,101,11126916,-795,0,1681230759,12837.150479079988,166.92544227000326,54468.608793600004 2023-04-11,16:32:41.000,101,11126911,-795,0,1681230760,12837.143742769993,166.84085271000367,54468.42014136 2023-04-11,16:32:42.000,101,11126907,-795,0,1681230761,12837.096588599998,166.71396837000066,54468.510973920005 2023-04-11,16:32:43.000,101,11126856,-795,0,1681230762,12837.022489189992,166.67872272000386,54468.45507696001 2023-04-11,16:32:44.000,101,11126863,-795,0,1681230763,12836.995543949997,166.62937881000107,54468.61578072 2023-04-11,16:32:45.000,101,11126948,-795,0,1681230764,12836.982071329992,166.6223296800017,54468.65071632001 2023-04-11,16:32:46.000,101,11126886,-795,0,1681230765,12836.968598710002,166.58708402999764,54468.69263904 2023-04-11,16:32:47.000,101,11126875,-795,0,1681230766,12836.941653469992,166.65052619999915,54468.42712848 2023-04-11,16:32:48.000,101,11126831,-795,0,1681230767,12837.015752879997,166.69987011000194,54468.69962616001 2023-04-11,16:32:49.000,101,11126872,-795,0,1681230768,12837.062907049993,166.79150880000088,54468.62276784001 2023-04-11,16:32:50.000,101,11126874,-795,0,1681230769,12837.116797529998,166.83380358000431,54468.68565192 2023-04-11,16:32:51.000,101,11126846,-795,0,1681230770,12837.339095759999,166.94658966000134,54468.69962616001 2023-04-11,16:32:52.000,101,11126923,-795,0,1681230771,12837.379513619999,167.052326609999,54468.67167768001 2023-04-11,16:32:53.000,101,11126924,-795,0,1681230772,12837.51423981999,167.2285548600048,54468.678664800005 2023-04-11,16:32:54.000,101,11126852,-795,0,1681230773,12837.588339229995,167.36953745999926,54468.65770344 2023-04-11,16:32:55.000,101,11126894,-795,0,1681230774,12837.77695590999,167.53166744999908,54468.76949736001 2023-04-11,16:32:56.000,101,11126868,-795,0,1681230775,12837.82411008,167.6937974399989,54468.76251024 2023-04-11,16:32:57.000,101,11126895,-795,0,1681230776,12837.925154730001,167.84887829999934,54468.846355680005 2023-04-11,16:32:58.000,101,11126877,-795,0,1681230777,12838.026199380001,167.98986090000108,54469.02103368 2023-04-11,16:32:59.000,101,11126850,-795,0,1681230778,12837.992517829996,168.10969611000473,54468.95116248 2023-04-11,16:33:00.000,101,11126847,-795,0,1681230779,12837.911682109996,168.22953132000112,54468.86032992 2023-04-11,16:33:01.000,101,11126886,-795,0,1681230780,12837.84431901,168.29297349000262,54468.88827840001 2023-04-11,16:33:02.000,101,11126865,-795,0,1681230781,12837.81737376999,168.38461218000157,54468.97212384 2023-04-11,16:33:03.000,101,11126851,-795,0,1681230782,12837.69612018999,168.42690695999772,54468.95814960001 2023-04-11,16:33:04.000,101,11126898,-795,0,1681230783,12837.55465767999,168.44805435000308,54468.90225264 2023-04-11,16:33:05.000,101,11126860,-795,0,1681230784,12837.41319516999,168.44805435000308,54468.678664800005 2023-04-11,16:33:06.000,101,11126879,-795,0,1681230785,12837.285205279994,168.48329999999987,54468.797445840006 2023-04-11,16:33:07.000,101,11126882,-795,0,1681230786,12837.312150519989,168.4621526100018,54468.93020112 2023-04-11,16:33:08.000,101,11126869,-795,0,1681230787,12837.190896939988,168.46920174000115,54468.944175360004 2023-04-11,16:33:09.000,101,11126951,-795,0,1681230788,12837.110061220003,168.46920174000115,54468.90923976001 2023-04-11,16:33:10.000,101,11126900,-795,0,1681230789,12837.056170739997,168.4973982599986,54468.81142008 2023-04-11,16:33:11.000,101,11126886,-795,0,1681230790,12837.056170739997,168.57493868999882,54468.7834716 2023-04-11,16:33:12.000,101,11126834,-795,0,1681230791,12837.076379669998,168.60313521000353,54468.895265520005 2023-04-11,16:33:13.000,101,11126859,-795,0,1681230792,12837.150479079988,168.71592129000055,54468.965136720006 2023-04-11,16:33:14.000,101,11126865,-795,0,1681230793,12837.123533839993,168.77936346000206,54468.93020112 2023-04-11,16:33:15.000,101,11126880,-795,0,1681230794,12837.184160629993,168.84985476000293,54468.8533428 2023-04-11,16:33:16.000,101,11126837,-795,0,1681230795,12837.264996349993,168.88510040999972,54469.00705944001 2023-04-11,16:33:17.000,101,11126884,-795,0,1681230796,12837.318886829999,168.97673909999867,54468.965136720006 2023-04-11,16:33:18.000,101,11126883,-795,0,1681230797,12837.339095759999,169.00493562000338,54468.98609808001 2023-04-11,16:33:19.000,101,11126879,-795,0,1681230798,12837.399722549999,169.09657431000232,54468.965136720006 2023-04-11,16:33:20.000,101,11126921,-795,0,1681230799,12837.352568379989,169.06132865999825,54468.93020112 2023-04-11,16:33:21.000,101,11126863,-795,0,1681230800,12837.379513619999,169.08952518000297,54468.944175360004 2023-04-11,16:33:22.000,101,11126908,-795,0,1681230801,12837.379513619999,169.08952518000297,54468.97212384 2023-04-11,16:33:23.000,101,11126870,-795,0,1681230802,12837.366040999994,169.11067257000104,54469.014046560005 2023-04-11,16:33:24.000,101,11126896,-795,0,1681230803,12837.285205279994,169.08952518000297,54468.965136720006 2023-04-11,16:33:25.000,101,11126910,-795,0,1681230804,12837.278468969998,169.14591821999784,54468.87430416 2023-04-11,16:33:26.000,101,11126846,-795,0,1681230805,12837.163951699993,169.09657431000232,54468.776484480004 2023-04-11,16:33:27.000,101,11126919,-795,0,1681230806,12837.089852290002,169.1811638700019,54468.76251024 2023-04-11,16:33:28.000,101,11126892,-795,0,1681230807,12837.022489189992,169.1670656100032,54468.88129128 2023-04-11,16:33:29.000,101,11126951,-795,0,1681230808,12836.921444539992,169.23755691000406,54468.7834716 2023-04-11,16:33:30.000,101,11126913,-795,0,1681230809,12836.860817749992,169.25165517000278,54468.79045872001 2023-04-11,16:33:31.000,101,11126938,-795,0,1681230810,12836.800190959992,169.29394994999893,54468.90225264 2023-04-11,16:33:32.000,101,11126919,-795,0,1681230811,12836.726091550001,169.30804820999765,54468.76251024 2023-04-11,16:33:33.000,101,11126864,-795,0,1681230812,12836.55768379999,169.37149037999916,54468.76949736001 2023-04-11,16:33:34.000,101,11126913,-795,0,1681230813,12836.43643021999,169.44198168000003,54468.60180648001 2023-04-11,16:33:35.000,101,11126903,-795,0,1681230814,12836.34212188,169.48427646000346,54468.54590952 2023-04-11,16:33:36.000,101,11126910,-795,0,1681230815,12836.28149509,169.5124729800009,54468.60180648001 2023-04-11,16:33:37.000,101,11126921,-795,0,1681230816,12836.166977819994,169.60411166999984,54468.608793600004 2023-04-11,16:33:38.000,101,11126876,-795,0,1681230817,12836.146768889994,169.660504710002,54468.54590952 2023-04-11,16:33:39.000,101,11126894,-795,0,1681230818,12836.119823649999,169.68165210000006,54468.49001256 2023-04-11,16:33:40.000,101,11126826,-795,0,1681230819,12836.086142099994,169.6393573200039,54468.33629592001 2023-04-11,16:33:41.000,101,11126850,-795,0,1681230820,12836.146768889994,169.58296428000176,54468.392192880005 2023-04-11,16:33:42.000,101,11126860,-795,0,1681230821,12836.153505199989,169.49837472000218,54468.4690512 2023-04-11,16:33:43.000,101,11126894,-795,0,1681230822,12836.166977819994,169.44198168000003,54468.45507696001 2023-04-11,16:33:44.000,101,11126899,-795,0,1681230823,12836.153505199989,169.39968690000387,54468.50398680001 2023-04-11,16:33:45.000,101,11126884,-795,0,1681230824,12836.268022469994,169.329195600003,54468.53193528001 2023-04-11,16:33:46.000,101,11126876,-795,0,1681230825,12836.348858189995,169.2657534300015,54468.63674208 2023-04-11,16:33:47.000,101,11126913,-795,0,1681230826,12836.4229576,169.2164095199987,54468.52494816 2023-04-11,16:33:48.000,101,11126850,-795,0,1681230827,12836.449902839995,169.2164095199987,54468.56687088 2023-04-11,16:33:49.000,101,11126894,-795,0,1681230828,12836.470111769995,169.2164095199987,54468.510973920005 2023-04-11,16:33:50.000,101,11126939,-795,0,1681230829,12836.4229576,169.16001648000383,54468.43411560001 2023-04-11,16:33:51.000,101,11126922,-795,0,1681230830,12836.429693909995,169.17411474000255,54468.45507696001 2023-04-11,16:33:52.000,101,11126854,-795,0,1681230831,12836.49705700999,169.1811638700019,54468.559883760005 2023-04-11,16:33:53.000,101,11126889,-795,0,1681230832,12836.47684807999,169.15296735000447,54468.55289664001 2023-04-11,16:33:54.000,101,11126890,-795,0,1681230833,12836.4229576,169.1670656100032,54468.51796104 2023-04-11,16:33:55.000,101,11126884,-795,0,1681230834,12836.35559449999,169.13886908999848,54468.39918 2023-04-11,16:33:56.000,101,11126904,-795,0,1681230835,12836.348858189995,169.11067257000104,54468.41315424001 2023-04-11,16:33:57.000,101,11126904,-795,0,1681230836,12836.29496770999,169.0824760500036,54468.47603832 2023-04-11,16:33:58.000,101,11126869,-795,0,1681230837,12836.200659369999,169.04018127000018,54468.38520576001 2023-04-11,16:33:59.000,101,11126891,-795,0,1681230838,12836.21413198999,168.97673909999867,54468.41315424001 2023-04-11,16:34:00.000,101,11126886,-795,0,1681230839,12836.153505199989,168.94854258000123,54468.31533456001 2023-04-11,16:34:01.000,101,11126910,-795,0,1681230840,12836.200659369999,168.88510040999972,54468.35725728 2023-04-11,16:34:02.000,101,11126857,-795,0,1681230841,12836.23434091999,168.82870737000485,54468.53193528001 2023-04-11,16:34:03.000,101,11126902,-795,0,1681230842,12836.28149509,168.79346172000078,54468.47603832 2023-04-11,16:34:04.000,101,11126861,-795,0,1681230843,12836.34212188,168.75821607000398,54468.45507696001 2023-04-11,16:34:05.000,101,11126861,-795,0,1681230844,12836.348858189995,168.73001954999927,54468.343283040005 2023-04-11,16:34:06.000,101,11126892,-795,0,1681230845,12836.35559449999,168.70182303000183,54468.41315424001 2023-04-11,16:34:07.000,101,11126869,-795,0,1681230846,12836.389276049995,168.59608608000417,54468.37821864 2023-04-11,16:34:08.000,101,11126886,-795,0,1681230847,12836.52400225,168.5608404300001,54468.45507696001 2023-04-11,16:34:09.000,101,11126831,-795,0,1681230848,12836.54421118,168.51149652000458,54468.38520576001 2023-04-11,16:34:10.000,101,11126910,-795,0,1681230849,12836.54421118,168.39166131000093,54468.392192880005 2023-04-11,16:34:11.000,101,11126856,-795,0,1681230850,12836.530738559995,168.32117001000006,54468.462064080006 2023-04-11,16:34:12.000,101,11126864,-795,0,1681230851,12836.50379332,168.23658045000047,54468.42014136 2023-04-11,16:34:13.000,101,11126873,-795,0,1681230852,12836.48358439,168.14494176000153,54468.31533456001 2023-04-11,16:34:14.000,101,11126881,-795,0,1681230853,12836.409484979995,168.08149959000002,54468.28039896 2023-04-11,16:34:15.000,101,11126881,-795,0,1681230854,12836.4229576,168.01100828999915,54468.23847624001 2023-04-11,16:34:16.000,101,11126925,-795,0,1681230855,12836.35559449999,168.02510654999787,54468.21751488001 2023-04-11,16:34:17.000,101,11126900,-795,0,1681230856,12836.44316653,168.01100828999915,54468.35027016 2023-04-11,16:34:18.000,101,11126879,-795,0,1681230857,12836.389276049995,168.0321556800045,54468.33629592001 2023-04-11,16:34:19.000,101,11126884,-795,0,1681230858,12836.409484979995,168.05330307000258,54468.32232168 2023-04-11,16:34:20.000,101,11126799,-795,0,1681230859,12836.369067119995,168.1167452400041,54468.2594376 2023-04-11,16:34:21.000,101,11126858,-795,0,1681230860,12836.409484979995,168.18723653999768,54468.25245048 2023-04-11,16:34:22.000,101,11126860,-795,0,1681230861,12836.45663914999,168.22953132000112,54468.30136032 2023-04-11,16:34:23.000,101,11126933,-795,0,1681230862,12836.55768379999,168.29297349000262,54468.28738608001 2023-04-11,16:34:24.000,101,11126893,-795,0,1681230863,12836.59810165999,168.34231739999814,54468.1895664 2023-04-11,16:34:25.000,101,11126867,-795,0,1681230864,12836.658728449991,168.3775630500022,54468.28039896 2023-04-11,16:34:26.000,101,11126885,-795,0,1681230865,12836.705882620001,168.40575956999965,54468.28039896 2023-04-11,16:34:27.000,101,11126889,-795,0,1681230866,12836.827136200001,168.412808699999,54468.33629592001 2023-04-11,16:34:28.000,101,11126798,-795,0,1681230867,12836.813663579997,168.45510348000244,54468.35027016 2023-04-11,16:34:29.000,101,11126878,-795,0,1681230868,12836.948389780002,168.412808699999,54468.33629592001 2023-04-11,16:34:30.000,101,11126910,-795,0,1681230869,12836.941653469992,168.40575956999965,54468.31533456001 2023-04-11,16:34:31.000,101,11126853,-795,0,1681230870,12836.975335019997,168.34936653000477,54468.23148912 2023-04-11,16:34:32.000,101,11126922,-795,0,1681230871,12837.069643360002,168.3775630500022,54468.37821864 2023-04-11,16:34:33.000,101,11126889,-795,0,1681230872,12837.177424319998,168.33526826999878,54468.37821864 2023-04-11,16:34:34.000,101,11126856,-795,0,1681230873,12837.177424319998,168.32117001000006,54468.37821864 2023-04-11,16:34:35.000,101,11126907,-795,0,1681230874,12837.217842179998,168.2506787099992,54468.36424440001 2023-04-11,16:34:36.000,101,11126918,-795,0,1681230875,12837.312150519989,168.22953132000112,54468.43411560001 2023-04-11,16:34:37.000,101,11126839,-795,0,1681230876,12837.359304689999,168.14494176000153,54468.37821864 2023-04-11,16:34:38.000,101,11126860,-795,0,1681230877,12837.372777309989,168.08149959000002,54468.45507696001 2023-04-11,16:34:39.000,101,11126916,-795,0,1681230878,12837.440140409999,168.0180574199985,54468.40616712001 2023-04-11,16:34:40.000,101,11126875,-795,0,1681230879,12837.359304689999,167.95461525000428,54468.37821864 2023-04-11,16:34:41.000,101,11126885,-795,0,1681230880,12837.446876719994,167.94756611999765,54468.36424440001 2023-04-11,16:34:42.000,101,11126875,-795,0,1681230881,12837.507503509994,167.8700256900047,54468.510973920005 2023-04-11,16:34:43.000,101,11126893,-795,0,1681230882,12837.487294579994,167.8206817800019,54468.48302544001 2023-04-11,16:34:44.000,101,11126797,-795,0,1681230883,12837.39298623999,167.8065835200032,54468.50398680001 2023-04-11,16:34:45.000,101,11126860,-795,0,1681230884,12837.352568379989,167.77133786999912,54468.38520576001 2023-04-11,16:34:46.000,101,11126789,-795,0,1681230885,12837.278468969998,167.79953439000383,54468.42712848 2023-04-11,16:34:47.000,101,11126919,-795,0,1681230886,12837.318886829999,167.6937974399989,54468.42014136 2023-04-11,16:34:48.000,101,11126900,-795,0,1681230887,12837.251523729989,167.6585517900021,54468.47603832 2023-04-11,16:34:49.000,101,11126890,-795,0,1681230888,12837.224578489993,167.60215874999994,54468.47603832 2023-04-11,16:34:50.000,101,11126839,-795,0,1681230889,12837.244787419993,167.48937267000292,54468.44808984 2023-04-11,16:34:51.000,101,11126923,-795,0,1681230890,12837.305414209994,167.40478311000334,54468.559883760005 2023-04-11,16:34:52.000,101,11126860,-795,0,1681230891,12837.318886829999,167.35543920000055,54468.5389224 2023-04-11,16:34:53.000,101,11126847,-795,0,1681230892,12837.379513619999,167.2990461599984,54468.49001256 2023-04-11,16:34:54.000,101,11126914,-795,0,1681230893,12837.460349339999,167.25675138000224,54468.57385800001 2023-04-11,16:34:55.000,101,11126843,-795,0,1681230894,12837.59507553999,167.22150572999817,54468.44808984 2023-04-11,16:34:56.000,101,11126850,-795,0,1681230895,12837.669174949995,167.27084964000096,54468.48302544001 2023-04-11,16:34:57.000,101,11126862,-795,0,1681230896,12837.88473687,167.27789877000032,54468.68565192 2023-04-11,16:34:58.000,101,11126896,-795,0,1681230897,12837.992517829996,167.40478311000334,54468.73456176 2023-04-11,16:34:59.000,101,11126872,-795,0,1681230898,12838.080089859992,167.48232354000356,54468.608793600004 2023-04-11,16:35:00.000,101,11126813,-795,0,1681230899,12838.066617240002,167.58101136000187,54468.66469056 2023-04-11,16:35:01.000,101,11126828,-795,0,1681230900,12838.187870820002,167.6937974399989,54468.76251024 2023-04-11,16:35:02.000,101,11126901,-795,0,1681230901,12838.187870820002,167.8065835200032,54468.846355680005 2023-04-11,16:35:03.000,101,11126879,-795,0,1681230902,12838.181134509992,167.82773091000126,54468.81142008 2023-04-11,16:35:04.000,101,11126835,-795,0,1681230903,12838.059880929992,167.8559274299987,54468.7834716 2023-04-11,16:35:05.000,101,11126923,-795,0,1681230904,12837.945363660001,167.91232047000085,54468.80443296 2023-04-11,16:35:06.000,101,11126911,-795,0,1681230905,12837.84431901,167.94756611999765,54468.97212384 2023-04-11,16:35:07.000,101,11126869,-795,0,1681230906,12837.689383879995,167.8700256900047,54468.83238144 2023-04-11,16:35:08.000,101,11126864,-795,0,1681230907,12837.419931479999,167.8700256900047,54468.67167768001 2023-04-11,16:35:09.000,101,11126901,-795,0,1681230908,12837.406458859994,167.87707482000405,54468.776484480004 2023-04-11,16:35:10.000,101,11126933,-795,0,1681230909,12837.278468969998,167.79248526000447,54468.6437292 2023-04-11,16:35:11.000,101,11126891,-795,0,1681230910,12837.231314799988,167.70789570000488,54468.65071632001 2023-04-11,16:35:12.000,101,11126920,-795,0,1681230911,12837.163951699993,167.59510962000058,54468.7136004 2023-04-11,16:35:13.000,101,11126892,-795,0,1681230912,12837.264996349993,167.5739622300025,54468.923214 2023-04-11,16:35:14.000,101,11126879,-795,0,1681230913,12837.217842179998,167.4611761499982,54468.90923976001 2023-04-11,16:35:15.000,101,11126943,-795,0,1681230914,12837.251523729989,167.41888137000205,54468.797445840006 2023-04-11,16:35:16.000,101,11126859,-795,0,1681230915,12837.366040999994,167.32019355000375,54468.87430416 2023-04-11,16:35:17.000,101,11126892,-795,0,1681230916,12837.487294579994,167.25675138000224,54468.79045872001 2023-04-11,16:35:18.000,101,11126894,-795,0,1681230917,12837.52097613,167.22150572999817,54468.83936856001 2023-04-11,16:35:19.000,101,11126876,-795,0,1681230918,12837.588339229995,167.15101443000458,54468.81840720001 2023-04-11,16:35:20.000,101,11126912,-795,0,1681230919,12837.67591125999,167.15806356000394,54468.79045872001 2023-04-11,16:35:21.000,101,11126899,-795,0,1681230920,12837.871264249996,167.2144565999988,54468.90225264 2023-04-11,16:35:22.000,101,11126888,-795,0,1681230921,12837.979045209991,167.29199702999904,54469.03500792001 2023-04-11,16:35:23.000,101,11126860,-795,0,1681230922,12838.107035100002,167.4259305000014,54469.05596928001 2023-04-11,16:35:24.000,101,11126906,-795,0,1681230923,12838.147452960002,167.52461831999972,54469.09090488 2023-04-11,16:35:25.000,101,11126873,-795,0,1681230924,12838.187870820002,167.66560092000145,54468.95116248 2023-04-11,16:35:26.000,101,11126884,-795,0,1681230925,12838.241761299993,167.78543612999783,54468.9930852 2023-04-11,16:35:27.000,101,11126912,-795,0,1681230926,12838.288915470002,167.89117308000277,54469.132827600006 2023-04-11,16:35:28.000,101,11126921,-795,0,1681230927,12838.221552369992,167.93346785999893,54469.19571168 2023-04-11,16:35:29.000,101,11126862,-795,0,1681230928,12838.120507719992,168.0180574199985,54469.08391776001 2023-04-11,16:35:30.000,101,11126909,-795,0,1681230929,12838.032935689997,167.9052713400015,54469.12584048001 2023-04-11,16:35:31.000,101,11126899,-795,0,1681230930,12837.925154730001,167.93346785999893,54469.14680184 2023-04-11,16:35:32.000,101,11126881,-795,0,1681230931,12837.82411008,167.8206817800019,54469.181737440005 2023-04-11,16:35:33.000,101,11126890,-795,0,1681230932,12837.669174949995,167.7219939600036,54469.12584048001 2023-04-11,16:35:34.000,101,11126896,-795,0,1681230933,12837.507503509994,167.63740440000402,54469.13981472 2023-04-11,16:35:35.000,101,11126885,-795,0,1681230934,12837.312150519989,167.52461831999972,54469.0280208 2023-04-11,16:35:36.000,101,11126861,-795,0,1681230935,12837.103324909993,167.43297963000077,54468.97212384 2023-04-11,16:35:37.000,101,11126922,-795,0,1681230936,12837.002280259992,167.3624883299999,54469.230647280005 2023-04-11,16:35:38.000,101,11126867,-795,0,1681230937,12836.867554060002,167.2144565999988,54469.111866240004 2023-04-11,16:35:39.000,101,11126871,-795,0,1681230938,12836.739564169991,167.17216182000266,54469.181737440005 2023-04-11,16:35:40.000,101,11126888,-795,0,1681230939,12836.651992139996,167.03117922000092,54468.9930852 2023-04-11,16:35:41.000,101,11126897,-795,0,1681230940,12836.611574279996,166.99593357000413,54468.97911096 2023-04-11,16:35:42.000,101,11126847,-795,0,1681230941,12836.611574279996,166.9536387900007,54469.04898216 2023-04-11,16:35:43.000,101,11126931,-795,0,1681230942,12836.59810165999,166.99593357000413,54468.86731704001 2023-04-11,16:35:44.000,101,11126861,-795,0,1681230943,12836.793454649996,167.00298270000349,54469.02103368 2023-04-11,16:35:45.000,101,11126876,-795,0,1681230944,12836.860817749992,167.052326609999,54468.97911096 2023-04-11,16:35:46.000,101,11126866,-795,0,1681230945,12836.988807640002,167.02413009000156,54469.05596928001 2023-04-11,16:35:47.000,101,11126903,-795,0,1681230946,12837.137006459998,167.10871965000115,54469.11885336 2023-04-11,16:35:48.000,101,11126866,-795,0,1681230947,12837.264996349993,167.1157687800005,54469.04199504 2023-04-11,16:35:49.000,101,11126868,-795,0,1681230948,12837.318886829999,167.14396529999794,54469.04898216 2023-04-11,16:35:50.000,101,11126850,-795,0,1681230949,12837.440140409999,167.12986703999923,54468.98609808001 2023-04-11,16:35:51.000,101,11126948,-795,0,1681230950,12837.487294579994,167.06642486999772,54469.00007232 2023-04-11,16:35:52.000,101,11126878,-795,0,1681230951,12837.568130299995,167.03822835000028,54469.10487912001 2023-04-11,16:35:53.000,101,11126850,-795,0,1681230952,12837.568130299995,166.98183530999813,54469.1677632 2023-04-11,16:35:54.000,101,11126916,-795,0,1681230953,12837.5007672,166.88314748999983,54469.132827600006 2023-04-11,16:35:55.000,101,11126884,-795,0,1681230954,12837.45361302999,166.87609836000047,54469.1677632 2023-04-11,16:35:56.000,101,11126814,-795,0,1681230955,12837.372777309989,166.76331228000345,54469.04898216 2023-04-11,16:35:57.000,101,11126836,-795,0,1681230956,12837.258260039998,166.68577185000322,54469.16077608 2023-04-11,16:35:58.000,101,11126877,-795,0,1681230957,12837.130270150003,166.63642794000043,54469.17475032001 2023-04-11,16:35:59.000,101,11126844,-795,0,1681230958,12836.961862399992,166.6223296800017,54469.132827600006 2023-04-11,16:36:00.000,101,11126919,-795,0,1681230959,12836.833872509997,166.6223296800017,54469.062956400005 2023-04-11,16:36:01.000,101,11126881,-795,0,1681230960,12836.712618929996,166.66462445999787,54469.06994352 2023-04-11,16:36:02.000,101,11126881,-795,0,1681230961,12836.672201069996,166.63642794000043,54469.12584048001 2023-04-11,16:36:03.000,101,11126881,-795,0,1681230962,12836.60483797,166.67872272000386,54469.10487912001 2023-04-11,16:36:04.000,101,11126908,-795,0,1681230963,12836.49705700999,166.73511575999873,54469.05596928001 2023-04-11,16:36:05.000,101,11126877,-795,0,1681230964,12836.389276049995,166.81265618999896,54468.87430416 2023-04-11,16:36:06.000,101,11126825,-795,0,1681230965,12836.37580342999,166.9183931400039,54468.95814960001 2023-04-11,16:36:07.000,101,11126861,-795,0,1681230966,12836.4229576,167.04527747999964,54469.014046560005 2023-04-11,16:36:08.000,101,11126854,-795,0,1681230967,12836.449902839995,167.18626008000138,54469.062956400005 2023-04-11,16:36:09.000,101,11126860,-795,0,1681230968,12836.44316653,167.32019355000375,54468.95116248 2023-04-11,16:36:10.000,101,11126894,-795,0,1681230969,12836.611574279996,167.40478311000334,54469.06994352 2023-04-11,16:36:11.000,101,11126921,-795,0,1681230970,12836.773245719996,167.59510962000058,54469.18872456 2023-04-11,16:36:12.000,101,11126763,-795,0,1681230971,12836.907971920002,167.73609222000232,54469.18872456 2023-04-11,16:36:13.000,101,11126909,-795,0,1681230972,12837.035961809997,167.9193696000002,54469.181737440005 2023-04-11,16:36:14.000,101,11126842,-795,0,1681230973,12837.197633249998,168.0674013300013,54469.14680184 2023-04-11,16:36:15.000,101,11126871,-795,0,1681230974,12837.325623139994,168.19428567000432,54469.19571168 2023-04-11,16:36:16.000,101,11126863,-795,0,1681230975,12837.55465767999,168.33526826999878,54469.300518480006 2023-04-11,16:36:17.000,101,11126894,-795,0,1681230976,12837.68264757,168.44805435000308,54469.37038968001 2023-04-11,16:36:18.000,101,11126913,-795,0,1681230977,12837.78369222,168.53969304000202,54469.43327376 2023-04-11,16:36:19.000,101,11126880,-795,0,1681230978,12837.830846389996,168.66657737999776,54469.468209360006 2023-04-11,16:36:20.000,101,11126862,-795,0,1681230979,12837.83758269999,168.68772477000311,54469.37038968001 2023-04-11,16:36:21.000,101,11126852,-795,0,1681230980,12837.83758269999,168.77936346000206,54469.447248000004 2023-04-11,16:36:22.000,101,11126836,-795,0,1681230981,12837.73653804999,168.81460910999886,54469.398338160005 2023-04-11,16:36:23.000,101,11126832,-795,0,1681230982,12837.66243864,168.82870737000485,54469.48917072001 2023-04-11,16:36:24.000,101,11126910,-795,0,1681230983,12837.527712439995,168.84985476000293,54469.54506768 2023-04-11,16:36:25.000,101,11126824,-795,0,1681230984,12837.325623139994,168.8569038900023,54469.38436392 2023-04-11,16:36:26.000,101,11126845,-795,0,1681230985,12837.123533839993,168.84985476000293,54469.32846696 2023-04-11,16:36:27.000,101,11126849,-795,0,1681230986,12836.968598710002,168.84280563000357,54469.46122224001 2023-04-11,16:36:28.000,101,11126833,-795,0,1681230987,12836.732827859996,168.79346172000078,54469.36340256 2023-04-11,16:36:29.000,101,11126830,-795,0,1681230988,12836.57789272999,168.76526520000334,54469.34244120001 2023-04-11,16:36:30.000,101,11126867,-795,0,1681230989,12836.369067119995,168.75821607000398,54469.21667304 2023-04-11,16:36:31.000,101,11126871,-795,0,1681230990,12836.268022469994,168.73001954999927,54469.22366016001 2023-04-11,16:36:32.000,101,11126871,-795,0,1681230991,12836.241077229999,168.78641259000142,54469.34244120001 2023-04-11,16:36:33.000,101,11126839,-795,0,1681230992,12836.247813539994,168.8357565000042,54469.33545408 2023-04-11,16:36:34.000,101,11126861,-795,0,1681230993,12836.30170402,168.89919866999844,54469.29353136001 2023-04-11,16:36:35.000,101,11126899,-795,0,1681230994,12836.36233081,168.99083736000466,54469.20968592 2023-04-11,16:36:36.000,101,11126804,-795,0,1681230995,12836.53747486999,169.08952518000297,54469.26558288 2023-04-11,16:36:37.000,101,11126913,-795,0,1681230996,12836.678937379991,169.20936038999935,54469.28654424 2023-04-11,16:36:38.000,101,11126854,-795,0,1681230997,12836.867554060002,169.3009990799983,54469.34244120001 2023-04-11,16:36:39.000,101,11126847,-795,0,1681230998,12837.049434430002,169.43493255000067,54469.29353136001 2023-04-11,16:36:40.000,101,11126833,-795,0,1681230999,12837.190896939988,169.5759151500024,54469.29353136001 2023-04-11,16:36:41.000,101,11126898,-795,0,1681231000,12837.366040999994,169.6746029700007,54469.33545408 2023-04-11,16:36:42.000,101,11126901,-795,0,1681231001,12837.56139399,169.79443818000436,54469.4821836 2023-04-11,16:36:43.000,101,11126851,-795,0,1681231002,12837.68264757,169.81558557000244,54469.44026088001 2023-04-11,16:36:44.000,101,11126863,-795,0,1681231003,12837.729801739995,169.8719786100046,54469.52410632 2023-04-11,16:36:45.000,101,11126904,-795,0,1681231004,12837.7028565,169.87902774000395,54469.37038968001 2023-04-11,16:36:46.000,101,11126798,-795,0,1681231005,12837.73653804999,169.8578803499986,54469.42628664 2023-04-11,16:36:47.000,101,11126855,-795,0,1681231006,12837.69612018999,169.84378208999988,54469.41231240001 2023-04-11,16:36:48.000,101,11126872,-795,0,1681231007,12837.7028565,169.78033991999837,54469.60795176001 2023-04-11,16:36:49.000,101,11126875,-795,0,1681231008,12837.63549339999,169.75214340000093,54469.48917072001 2023-04-11,16:36:50.000,101,11126909,-795,0,1681231009,12837.51423981999,169.68870122999942,54469.53109344 2023-04-11,16:36:51.000,101,11126912,-795,0,1681231010,12837.45361302999,169.59001341000112,54469.69878432 2023-04-11,16:36:52.000,101,11126814,-795,0,1681231011,12837.224578489993,169.50542385000153,54469.60795176001 2023-04-11,16:36:53.000,101,11126880,-795,0,1681231012,12837.056170739997,169.40673603000323,54469.59397752 2023-04-11,16:36:54.000,101,11126885,-795,0,1681231013,12836.786718340001,169.28690081999957,54469.46122224001 2023-04-11,16:36:55.000,101,11126902,-795,0,1681231014,12836.530738559995,169.15296735000447,54469.398338160005 2023-04-11,16:36:56.000,101,11126877,-795,0,1681231015,12836.31517663999,169.06132865999825,54469.49615784 2023-04-11,16:36:57.000,101,11126896,-795,0,1681231016,12836.119823649999,168.89214953999908,54469.49615784 2023-04-11,16:36:58.000,101,11126881,-795,0,1681231017,12835.796480769997,168.7088721600012,54469.43327376 2023-04-11,16:36:59.000,101,11126865,-795,0,1681231018,12835.614600399997,168.56788955999946,54469.349428320005 2023-04-11,16:37:00.000,101,11126828,-795,0,1681231019,12835.37882954999,168.37051392000285,54469.181737440005 2023-04-11,16:37:01.000,101,11126800,-795,0,1681231020,12835.19694917999,168.18018740999833,54469.14680184 2023-04-11,16:37:02.000,101,11126842,-795,0,1681231021,12835.04201405,167.97576264000236,54469.097892 2023-04-11,16:37:03.000,101,11126875,-795,0,1681231022,12834.947705709994,167.79953439000383,54469.181737440005 2023-04-11,16:37:04.000,101,11126871,-795,0,1681231023,12834.853397369989,167.6726500500008,54469.062956400005 2023-04-11,16:37:05.000,101,11126913,-795,0,1681231024,12834.839924749998,167.55281484000443,54468.9930852 2023-04-11,16:37:06.000,101,11126912,-795,0,1681231025,12834.860133679998,167.40478311000334,54468.93718824001 2023-04-11,16:37:07.000,101,11126872,-795,0,1681231026,12834.914024159989,167.29199702999904,54469.0280208 2023-04-11,16:37:08.000,101,11126833,-795,0,1681231027,12834.97465094999,167.24265312000352,54468.90225264 2023-04-11,16:37:09.000,101,11126823,-795,0,1681231028,12835.09590452999,167.17921095000202,54468.944175360004 2023-04-11,16:37:10.000,101,11126877,-555,0,1681231029,12835.05548666999,167.1651126900033,54468.74154888001 2023-04-11,16:37:11.000,101,11126885,-795,0,1681231030,12835.210421799995,167.24970225000288,54468.7834716 2023-04-11,16:37:12.000,101,11126950,-795,0,1681231031,12835.351884309996,167.2003583400001,54468.90923976001 2023-04-11,16:37:13.000,101,11126889,-795,0,1681231032,12835.392302169996,167.2285548600048,54468.93718824001 2023-04-11,16:37:14.000,101,11126870,-795,0,1681231033,12835.392302169996,167.2638005100016,54468.923214 2023-04-11,16:37:15.000,101,11126839,-795,0,1681231034,12835.33841168999,167.27084964000096,54468.86731704001 2023-04-11,16:37:16.000,101,11126844,-795,0,1681231035,12835.27778489999,167.24970225000288,54468.88129128 2023-04-11,16:37:17.000,101,11126838,-795,0,1681231036,12835.17674024999,167.27084964000096,54468.83936856001 2023-04-11,16:37:18.000,101,11126875,-795,0,1681231037,12835.12284977,167.25675138000224,54468.90923976001 2023-04-11,16:37:19.000,101,11126891,-795,0,1681231038,12834.97465094999,167.2285548600048,54468.895265520005 2023-04-11,16:37:20.000,101,11126837,-795,0,1681231039,12834.799506889998,167.14396529999794,54468.67167768001 2023-04-11,16:37:21.000,101,11126965,-795,0,1681231040,12834.658044379998,167.13691616999859,54468.80443296 2023-04-11,16:37:22.000,101,11126879,-795,0,1681231041,12834.536790799997,167.05937573999836,54468.8533428 2023-04-11,16:37:23.000,101,11126881,-795,0,1681231042,12834.381855669992,167.00298270000349,54468.7834716 2023-04-11,16:37:24.000,101,11126809,-795,0,1681231043,12834.287547330001,166.93954053000198,54468.7136004 2023-04-11,16:37:25.000,101,11126856,-795,0,1681231044,12834.071985409995,166.91134401000454,54468.60180648001 2023-04-11,16:37:26.000,101,11126872,-795,0,1681231045,12834.00462231,166.81970531999832,54468.608793600004 2023-04-11,16:37:27.000,101,11126891,-795,0,1681231046,12833.88336873,166.72101750000002,54468.608793600004 2023-04-11,16:37:28.000,101,11126888,-795,0,1681231047,12833.79579669999,166.65052619999915,54468.56687088 2023-04-11,16:37:29.000,101,11126912,-755,0,1681231048,12833.735169909989,166.58708402999764,54468.48302544001 2023-04-11,16:37:30.000,101,11126867,-795,0,1681231049,12833.674543119989,166.48134707999998,54468.42014136 2023-04-11,16:37:31.000,101,11126911,-795,0,1681231050,12833.701488359999,166.43905230000382,54468.45507696001 2023-04-11,16:37:32.000,101,11126879,-795,0,1681231051,12833.741906219999,166.38970839000103,54468.32232168 2023-04-11,16:37:33.000,101,11126917,-795,0,1681231052,12833.75537883999,166.34036447999824,54468.28738608001 2023-04-11,16:37:34.000,101,11126900,-795,0,1681231053,12833.782324079999,166.30511883000145,54468.21052776 2023-04-11,16:37:35.000,101,11126852,-795,0,1681231054,12833.8631598,166.24167665999994,54468.175592160005 2023-04-11,16:37:36.000,101,11126845,-795,0,1681231055,12833.95746813999,166.1852836199978,54468.16161792 2023-04-11,16:37:37.000,101,11126914,-795,0,1681231056,12834.10566696,166.12184145000356,54468.2594376 2023-04-11,16:37:38.000,101,11126878,-795,0,1681231057,12834.199975299991,166.0865957999995,54468.25245048 2023-04-11,16:37:39.000,101,11126922,-795,0,1681231058,12834.361646739992,166.01610449999862,54468.21052776 2023-04-11,16:37:40.000,101,11126874,-795,0,1681231059,12834.455955079997,166.0302027600046,54468.21052776 2023-04-11,16:37:41.000,101,11126928,-795,0,1681231060,12834.543527109992,166.03725189000397,54468.11270808 2023-04-11,16:37:42.000,101,11126798,-795,0,1681231061,12834.678253309998,166.0513501500027,54468.20354064 2023-04-11,16:37:43.000,101,11126922,-795,0,1681231062,12834.860133679998,166.09364492999885,54468.23148912 2023-04-11,16:37:44.000,101,11126896,-795,0,1681231063,12835.10264084,166.19233275000443,54468.21052776 2023-04-11,16:37:45.000,101,11126822,-795,0,1681231064,12835.27778489999,166.38265926000167,54468.19655352001 2023-04-11,16:37:46.000,101,11126880,-795,0,1681231065,12835.46640158,166.48839620999934,54468.18257928 2023-04-11,16:37:47.000,101,11126863,-795,0,1681231066,12835.681963499992,166.65052619999915,54468.35027016 2023-04-11,16:37:48.000,101,11126844,-795,0,1681231067,12835.789744460002,166.88314748999983,54468.510973920005 2023-04-11,16:37:49.000,101,11126854,-795,0,1681231068,12835.884052799993,167.09462139000243,54468.57385800001 2023-04-11,16:37:50.000,101,11126832,-795,0,1681231069,12835.944679589993,167.30609528999776,54468.50398680001 2023-04-11,16:37:51.000,101,11126881,-795,0,1681231070,12835.964888519993,167.5457657099978,54468.51796104 2023-04-11,16:37:52.000,101,11126825,-795,0,1681231071,12836.032251619989,167.76428873999976,54468.63674208 2023-04-11,16:37:53.000,101,11126901,-795,0,1681231072,12836.059196859998,168.0321556800045,54468.86032992 2023-04-11,16:37:54.000,101,11126899,-795,0,1681231073,12836.065933169994,168.27182610000455,54468.86032992 2023-04-11,16:37:55.000,101,11126836,-795,0,1681231074,12836.025515309993,168.50444738999795,54468.81840720001 2023-04-11,16:37:56.000,101,11126867,-795,0,1681231075,12836.032251619989,168.7088721600012,54468.88129128 2023-04-11,16:37:57.000,101,11126889,-795,0,1681231076,12836.005306379993,168.94854258000123,54468.97911096 2023-04-11,16:37:58.000,101,11126832,-795,0,1681231077,12836.059196859998,169.14591821999784,54468.97911096 2023-04-11,16:37:59.000,101,11126913,-795,0,1681231078,12836.038987929998,169.25870430000214,54469.014046560005 2023-04-11,16:38:00.000,101,11126855,-795,0,1681231079,12835.978361139998,169.39968690000387,54468.98609808001 2023-04-11,16:38:01.000,101,11126918,-795,0,1681231080,12835.998570069998,169.4631290699981,54469.04898216 2023-04-11,16:38:02.000,101,11126870,-795,0,1681231081,12836.005306379993,169.50542385000153,54469.10487912001 2023-04-11,16:38:03.000,101,11126859,-795,0,1681231082,12835.998570069998,169.54066949999833,54469.24462152001 2023-04-11,16:38:04.000,101,11126848,-795,0,1681231083,12835.971624829988,169.49837472000218,54469.15378896001 2023-04-11,16:38:05.000,101,11126837,-795,0,1681231084,12835.910998040003,169.44903080999939,54469.0280208 2023-04-11,16:38:06.000,101,11126808,-795,0,1681231085,12835.877316489998,169.3644412499998,54469.00007232 2023-04-11,16:38:07.000,101,11126892,-795,0,1681231086,12835.924470659993,169.24460604000342,54469.07693064001 2023-04-11,16:38:08.000,101,11126878,-795,0,1681231087,12835.937943279998,169.19526213000063,54469.06994352 2023-04-11,16:38:09.000,101,11126835,-795,0,1681231088,12835.958152209998,169.0683777900049,54469.06994352 2023-04-11,16:38:10.000,101,11126900,-795,0,1681231089,12835.937943279998,168.97673909999867,54469.03500792001 2023-04-11,16:38:11.000,101,11126863,-795,0,1681231090,12835.917734349998,168.9203460600038,54469.04199504 2023-04-11,16:38:12.000,101,11126814,-795,0,1681231091,12836.065933169994,168.8075599799995,54469.04898216 2023-04-11,16:38:13.000,101,11126816,-795,0,1681231092,12836.072669479989,168.79346172000078,54469.03500792001 2023-04-11,16:38:14.000,101,11126874,-795,0,1681231093,12836.018778999998,168.76526520000334,54468.98609808001 2023-04-11,16:38:15.000,101,11126871,-795,0,1681231094,12836.072669479989,168.78641259000142,54468.93718824001 2023-04-11,16:38:16.000,101,11126890,-795,0,1681231095,12836.140032579999,168.77936346000206,54469.062956400005 2023-04-11,16:38:17.000,101,11126864,-795,0,1681231096,12836.133296269989,168.80051085000014,54469.132827600006 2023-04-11,16:38:18.000,101,11126885,-795,0,1681231097,12836.166977819994,168.84280563000357,54469.12584048001 2023-04-11,16:38:19.000,101,11126826,-795,0,1681231098,12836.153505199989,168.84280563000357,54469.12584048001 2023-04-11,16:38:20.000,101,11126841,-795,0,1681231099,12836.106351029994,168.84280563000357,54469.06994352 2023-04-11,16:38:21.000,101,11126766,-795,0,1681231100,12836.166977819994,168.84985476000293,54469.04898216 2023-04-11,16:38:22.000,101,11126839,-755,0,1681231101,12836.19392305999,168.8075599799995,54469.12584048001 2023-04-11,16:38:23.000,101,11126890,-795,0,1681231102,12836.21413198999,168.77936346000206,54469.15378896001 2023-04-11,16:38:24.000,101,11126908,-795,0,1681231103,12836.187186749994,168.7723143300027,54469.17475032001 2023-04-11,16:38:25.000,101,11126877,-795,0,1681231104,12836.241077229999,168.6736265100044,54469.1677632 2023-04-11,16:38:26.000,101,11126863,-795,0,1681231105,12836.19392305999,168.65247911999904,54469.13981472 2023-04-11,16:38:27.000,101,11126813,-795,0,1681231106,12836.187186749994,168.55379130000074,54469.09090488 2023-04-11,16:38:28.000,101,11126809,-795,0,1681231107,12836.146768889994,168.53264391000266,54469.20269880001 2023-04-11,16:38:29.000,101,11126861,-795,0,1681231108,12836.126559959994,168.4762508700005,54469.15378896001 2023-04-11,16:38:30.000,101,11126868,-795,0,1681231109,12836.005306379993,168.4621526100018,54469.09090488 2023-04-11,16:38:31.000,101,11126838,-795,0,1681231110,12835.978361139998,168.3775630500022,54469.11885336 2023-04-11,16:38:32.000,101,11126920,-795,0,1681231111,12835.924470659993,168.42690695999772,54469.13981472 2023-04-11,16:38:33.000,101,11126818,-795,0,1681231112,12835.917734349998,168.38461218000157,54469.28654424 2023-04-11,16:38:34.000,101,11126830,-795,0,1681231113,12835.809953390002,168.44100522000372,54469.20968592 2023-04-11,16:38:35.000,101,11126884,-795,0,1681231114,12835.749326600002,168.4621526100018,54469.11885336 2023-04-11,16:38:36.000,101,11126906,-795,0,1681231115,12835.702172429992,168.4762508700005,54469.20269880001 2023-04-11,16:38:37.000,101,11126868,-795,0,1681231116,12835.668490880002,168.53264391000266,54469.132827600006 2023-04-11,16:38:38.000,101,11126875,-795,0,1681231117,12835.641545639992,168.60313521000353,54469.17475032001 2023-04-11,16:38:39.000,101,11126890,-795,0,1681231118,12835.587655160001,168.6242826000016,54469.17475032001 2023-04-11,16:38:40.000,101,11126868,-795,0,1681231119,12835.46640158,168.63133173000097,54469.12584048001 2023-04-11,16:38:41.000,101,11126876,-795,0,1681231120,12835.392302169996,168.64542998999968,54469.11885336 2023-04-11,16:38:42.000,101,11126863,-795,0,1681231121,12835.38556586,168.68067564000376,54469.25160864001 2023-04-11,16:38:43.000,101,11126866,-795,0,1681231122,12835.345148,168.68772477000311,54469.24462152001 2023-04-11,16:38:44.000,101,11126827,-795,0,1681231123,12835.291257519995,168.68772477000311,54469.20269880001 2023-04-11,16:38:45.000,101,11126896,-795,0,1681231124,12835.22389442,168.71592129000055,54469.03500792001 2023-04-11,16:38:46.000,101,11126872,-795,0,1681231125,12835.149795009995,168.77936346000206,54469.062956400005 2023-04-11,16:38:47.000,101,11126852,-795,0,1681231126,12835.18347656,168.81460910999886,54469.14680184 2023-04-11,16:38:48.000,101,11126888,-795,0,1681231127,12835.17674024999,168.87805128000036,54469.12584048001 2023-04-11,16:38:49.000,101,11126884,-795,0,1681231128,12835.16326763,168.9062477999978,54469.13981472 2023-04-11,16:38:50.000,101,11126905,-795,0,1681231129,12835.09590452999,168.94854258000123,54469.07693064001 2023-04-11,16:38:51.000,101,11126852,-795,0,1681231130,12835.16326763,168.97673909999867,54469.20968592 2023-04-11,16:38:52.000,101,11126839,-795,0,1681231131,12835.16326763,168.96264083999995,54469.14680184 2023-04-11,16:38:53.000,101,11126890,-795,0,1681231132,12835.17674024999,169.02608301000146,54469.16077608 2023-04-11,16:38:54.000,101,11126869,-795,0,1681231133,12835.08243191,169.04018127000018,54469.04898216 2023-04-11,16:38:55.000,101,11126851,-795,0,1681231134,12835.089168219994,169.06132865999825,54469.04898216 2023-04-11,16:38:56.000,101,11126856,-795,0,1681231135,12835.07569559999,169.10362344000168,54469.181737440005 2023-04-11,16:38:57.000,101,11126878,-795,0,1681231136,12835.089168219994,169.12477082999976,54469.16077608 2023-04-11,16:38:58.000,101,11126856,-795,0,1681231137,12835.089168219994,169.12477082999976,54469.20269880001 2023-04-11,16:38:59.000,101,11126873,-795,0,1681231138,12835.089168219994,169.06132865999825,54469.20968592 2023-04-11,16:39:00.000,101,11126934,-795,0,1681231139,12834.988123569994,169.13886908999848,54469.062956400005 2023-04-11,16:39:01.000,101,11126847,-795,0,1681231140,12835.008332499994,169.16001648000383,54469.097892 2023-04-11,16:39:02.000,101,11126854,-795,0,1681231141,12835.008332499994,169.1811638700019,54469.11885336 2023-04-11,16:39:03.000,101,11126852,-795,0,1681231142,12834.99485987999,169.2305077800047,54469.062956400005 2023-04-11,16:39:04.000,101,11126878,-795,0,1681231143,12834.981387259999,169.25165517000278,54469.02103368 2023-04-11,16:39:05.000,101,11126919,-795,0,1681231144,12835.021805119999,169.30804820999765,54468.97212384 2023-04-11,16:39:06.000,101,11126864,-795,0,1681231145,12835.05548666999,169.35034299000108,54469.11885336 2023-04-11,16:39:07.000,101,11126831,-795,0,1681231146,12835.149795009995,169.35739212000044,54469.15378896001 2023-04-11,16:39:08.000,101,11126813,-795,0,1681231147,12835.1430587,169.4278834200013,54469.07693064001 2023-04-11,16:39:09.000,101,11126838,-795,0,1681231148,12835.13632238999,169.43493255000067,54469.062956400005 2023-04-11,16:39:10.000,101,11126865,-795,0,1681231149,12835.1430587,169.37149037999916,54468.9930852 2023-04-11,16:39:11.000,101,11126863,-795,0,1681231150,12835.12284977,169.34329386000172,54468.91622688001 2023-04-11,16:39:12.000,101,11126875,-795,0,1681231151,12835.03527773999,169.28690081999957,54468.7136004 2023-04-11,16:39:13.000,101,11126909,-795,0,1681231152,12835.10264084,169.20231126,54468.95814960001 2023-04-11,16:39:14.000,101,11126838,-795,0,1681231153,12835.028541429994,169.11067257000104,54468.965136720006 2023-04-11,16:39:15.000,101,11126841,-795,0,1681231154,12834.981387259999,169.0190338800021,54468.88129128 2023-04-11,16:39:16.000,101,11126816,-795,0,1681231155,12834.920760469999,168.87805128000036,54468.86731704001 2023-04-11,16:39:17.000,101,11126833,-795,0,1681231156,12834.853397369989,168.78641259000142,54468.797445840006 2023-04-11,16:39:18.000,101,11126815,-795,0,1681231157,12834.846661059993,168.68067564000376,54468.79045872001 2023-04-11,16:39:19.000,101,11126873,-795,0,1681231158,12834.799506889998,168.63838086000032,54468.76251024 2023-04-11,16:39:20.000,101,11126848,-795,0,1681231159,12834.812979509989,168.5255947800033,54468.797445840006 2023-04-11,16:39:21.000,101,11126882,-795,0,1681231160,12834.799506889998,168.4973982599986,54468.7834716 2023-04-11,16:39:22.000,101,11126887,-795,0,1681231161,12834.934233089989,168.49034912999923,54468.776484480004 2023-04-11,16:39:23.000,101,11126849,-795,0,1681231162,12835.089168219994,168.51149652000458,54468.80443296 2023-04-11,16:39:24.000,101,11126909,-795,0,1681231163,12835.21715810999,168.5255947800033,54468.7834716 2023-04-11,16:39:25.000,101,11126889,-795,0,1681231164,12835.39903847999,168.60313521000353,54468.79045872001 2023-04-11,16:39:26.000,101,11126842,-795,0,1681231165,12835.587655160001,168.6736265100044,54468.75552312 2023-04-11,16:39:27.000,101,11126842,-795,0,1681231166,12835.756062909997,168.7723143300027,54468.76949736001 2023-04-11,16:39:28.000,101,11126832,-795,0,1681231167,12836.045724239993,168.92739519000315,54468.923214 2023-04-11,16:39:29.000,101,11126851,-795,0,1681231168,12836.30170402,169.02608301000146,54468.87430416 2023-04-11,16:39:30.000,101,11126907,-795,0,1681231169,12836.530738559995,169.14591821999784,54468.93020112 2023-04-11,16:39:31.000,101,11126898,-795,0,1681231170,12836.739564169991,169.33624473000236,54469.014046560005 2023-04-11,16:39:32.000,101,11126841,-795,0,1681231171,12836.827136200001,169.42083429000195,54469.04898216 2023-04-11,16:39:33.000,101,11126856,-795,0,1681231172,12836.934917159997,169.55476776000432,54469.15378896001 2023-04-11,16:39:34.000,101,11126873,-795,0,1681231173,12836.961862399992,169.65345558000263,54469.132827600006 2023-04-11,16:39:35.000,101,11126854,-795,0,1681231174,12836.955126089997,169.773290789999,54469.14680184 2023-04-11,16:39:36.000,101,11126885,-795,0,1681231175,12836.955126089997,169.8860768700033,54469.3075056 2023-04-11,16:39:37.000,101,11126872,-795,0,1681231176,12836.874290369997,169.95656817000418,54469.42628664 2023-04-11,16:39:38.000,101,11126854,-795,0,1681231177,12836.753036789996,170.02705946999777,54469.39135104001 2023-04-11,16:39:39.000,101,11126870,-795,0,1681231178,12836.611574279996,170.04820686000312,54469.46122224001 2023-04-11,16:39:40.000,101,11126816,-795,0,1681231179,12836.35559449999,170.09755076999863,54469.32147984001 2023-04-11,16:39:41.000,101,11126826,-795,0,1681231180,12836.21413198999,170.09050163999927,54469.37038968001 2023-04-11,16:39:42.000,101,11126875,-795,0,1681231181,12835.978361139998,170.04115773000376,54469.27257000001 2023-04-11,16:39:43.000,101,11126890,-795,0,1681231182,12835.897525419998,169.95656817000418,54469.42628664 2023-04-11,16:39:44.000,101,11126895,-795,0,1681231183,12835.735853979997,169.99886295000033,54469.39135104001 2023-04-11,16:39:45.000,101,11126900,-795,0,1681231184,12835.614600399997,169.91427339000074,54469.31449272 2023-04-11,16:39:46.000,101,11126864,-795,0,1681231185,12835.40577479,169.82968383000116,54469.37038968001 2023-04-11,16:39:47.000,101,11126848,-795,0,1681231186,12835.351884309996,169.6746029700007,54469.26558288 2023-04-11,16:39:48.000,101,11126820,-795,0,1681231187,12835.351884309996,169.62525905999792,54469.29353136001 2023-04-11,16:39:49.000,101,11126872,-795,0,1681231188,12835.345148,169.51952211000025,54469.2376344 2023-04-11,16:39:50.000,101,11126893,-795,0,1681231189,12835.39903847999,169.43493255000067,54469.20269880001 2023-04-11,16:39:51.000,101,11126879,-795,0,1681231190,12835.42598372,169.37149037999916,54469.03500792001 2023-04-11,16:39:52.000,101,11126897,-795,0,1681231191,12835.479874199991,169.37853950999852,54469.11885336 2023-04-11,16:39:53.000,101,11126851,-795,0,1681231192,12835.756062909997,169.329195600003,54469.18872456 2023-04-11,16:39:54.000,101,11126874,-795,0,1681231193,12835.803217079992,169.33624473000236,54469.20968592 2023-04-11,16:39:55.000,101,11126880,-795,0,1681231194,12835.924470659993,169.37149037999916,54469.1677632 2023-04-11,16:39:56.000,101,11126832,-795,0,1681231195,12835.951415899988,169.45607993999874,54469.06994352 2023-04-11,16:39:57.000,101,11126879,-795,0,1681231196,12835.937943279998,169.44198168000003,54468.923214 2023-04-11,16:39:58.000,101,11126829,-795,0,1681231197,12835.978361139998,169.53362036999897,54469.00007232 2023-04-11,16:39:59.000,101,11126846,-795,0,1681231198,12836.059196859998,169.5477186299977,54469.11885336 2023-04-11,16:40:00.000,101,11126790,-795,0,1681231199,12836.018778999998,169.6111607999992,54469.014046560005 2023-04-11,16:40:01.000,101,11126893,-795,0,1681231200,12836.038987929998,169.55476776000432,54469.03500792001 2023-04-11,16:40:02.000,101,11126834,-795,0,1681231201,12836.113087339989,169.56181689000368,54469.11885336 2023-04-11,16:40:03.000,101,11126878,-795,0,1681231202,12836.200659369999,169.50542385000153,54469.132827600006 2023-04-11,16:40:04.000,101,11126844,-795,0,1681231203,12836.180450439999,169.51952211000025,54469.07693064001 2023-04-11,16:40:05.000,101,11126867,-795,0,1681231204,12836.19392305999,169.44198168000003,54469.02103368 2023-04-11,16:40:06.000,101,11126844,-795,0,1681231205,12836.200659369999,169.45607993999874,54469.04898216 2023-04-11,16:40:07.000,101,11126862,-795,0,1681231206,12836.27475877999,169.3926377700045,54469.111866240004 2023-04-11,16:40:08.000,101,11126873,-795,0,1681231207,12836.27475877999,169.42083429000195,54469.15378896001 2023-04-11,16:40:09.000,101,11126842,-795,0,1681231208,12836.26128616,169.37853950999852,54469.08391776001 2023-04-11,16:40:10.000,101,11126825,-795,0,1681231209,12836.21413198999,169.37853950999852,54469.09090488 2023-04-11,16:40:11.000,101,11126886,-795,0,1681231210,12836.187186749994,169.35034299000108,54469.21667304 2023-04-11,16:40:12.000,101,11126877,-795,0,1681231211,12836.052460549989,169.33624473000236,54469.16077608 2023-04-11,16:40:13.000,101,11126898,-795,0,1681231212,12835.783008149992,169.30804820999765,54469.0280208 2023-04-11,16:40:14.000,101,11126819,-795,0,1681231213,12835.628073020001,169.2305077800047,54468.90923976001 2023-04-11,16:40:15.000,101,11126843,-795,0,1681231214,12835.540500989991,169.13181995999912,54468.93020112 2023-04-11,16:40:16.000,101,11126889,-795,0,1681231215,12835.36535693,169.13181995999912,54469.04898216 2023-04-11,16:40:17.000,101,11126877,-795,0,1681231216,12835.22389442,169.0824760500036,54469.111866240004 2023-04-11,16:40:18.000,101,11126893,-795,0,1681231217,12835.068959289994,168.94149345000187,54468.965136720006 2023-04-11,16:40:19.000,101,11126865,-795,0,1681231218,12834.900551539999,168.89919866999844,54468.923214 2023-04-11,16:40:20.000,101,11126800,-795,0,1681231219,12834.698462239998,168.871002150001,54468.83238144 2023-04-11,16:40:21.000,101,11126820,-795,0,1681231220,12834.664780689993,168.75821607000398,54468.776484480004 2023-04-11,16:40:22.000,101,11126836,-795,0,1681231221,12834.664780689993,168.7723143300027,54468.74154888001 2023-04-11,16:40:23.000,101,11126915,-795,0,1681231222,12834.583944969992,168.73001954999927,54468.83238144 2023-04-11,16:40:24.000,101,11126866,-795,0,1681231223,12834.556999729997,168.76526520000334,54468.7834716 2023-04-11,16:40:25.000,101,11126846,-795,0,1681231224,12834.732143789988,168.73706867999863,54468.797445840006 2023-04-11,16:40:26.000,101,11126799,-795,0,1681231225,12834.900551539999,168.78641259000142,54468.79045872001 2023-04-11,16:40:27.000,101,11126849,-795,0,1681231226,12835.06222298,168.84280563000357,54468.83238144 2023-04-11,16:40:28.000,101,11126844,-795,0,1681231227,12835.22389442,168.89214953999908,54468.76949736001 2023-04-11,16:40:29.000,101,11126846,-795,0,1681231228,12835.311466449995,168.92739519000315,54468.52494816 2023-04-11,16:40:30.000,101,11126860,-795,0,1681231229,12835.533764679996,169.0190338800021,54468.66469056 2023-04-11,16:40:31.000,101,11126870,-795,0,1681231230,12835.702172429992,169.10362344000168,54468.57385800001 2023-04-11,16:40:32.000,101,11126850,-795,0,1681231231,12835.836898629997,169.16001648000383,54468.82539432 2023-04-11,16:40:33.000,101,11126832,-795,0,1681231232,12835.971624829988,169.24460604000342,54468.8533428 2023-04-11,16:40:34.000,101,11126790,-795,0,1681231233,12835.910998040003,169.32214647000364,54468.727574640005 2023-04-11,16:40:35.000,101,11126875,-795,0,1681231234,12836.018778999998,169.40673603000323,54468.90923976001 2023-04-11,16:40:36.000,101,11126808,-795,0,1681231235,12835.951415899988,169.49132559000282,54468.91622688001 2023-04-11,16:40:37.000,101,11126869,-795,0,1681231236,12835.998570069998,169.56886602000304,54468.86032992 2023-04-11,16:40:38.000,101,11126839,-795,0,1681231237,12835.904261729993,169.58296428000176,54468.88129128 2023-04-11,16:40:39.000,101,11126903,-795,0,1681231238,12835.904261729993,169.5759151500024,54468.8533428 2023-04-11,16:40:40.000,101,11126905,-795,0,1681231239,12835.870580180002,169.59001341000112,54468.90225264 2023-04-11,16:40:41.000,101,11126819,-795,0,1681231240,12835.789744460002,169.59706254000048,54468.83238144 2023-04-11,16:40:42.000,101,11126838,-795,0,1681231241,12835.776271839997,169.50542385000153,54468.88129128 2023-04-11,16:40:43.000,101,11126860,-795,0,1681231242,12835.776271839997,169.4137851600026,54468.93718824001 2023-04-11,16:40:44.000,101,11126858,-795,0,1681231243,12835.749326600002,169.3926377700045,54468.8533428 2023-04-11,16:40:45.000,101,11126916,-795,0,1681231244,12835.634809329997,169.30804820999765,54468.65071632001 2023-04-11,16:40:46.000,101,11126892,-795,0,1681231245,12835.574182539996,169.25870430000214,54468.65770344 2023-04-11,16:40:47.000,101,11126868,-795,0,1681231246,12835.621336709992,169.19526213000063,54468.846355680005 2023-04-11,16:40:48.000,101,11126909,-795,0,1681231247,12835.648281950002,169.15296735000447,54468.88827840001 2023-04-11,16:40:49.000,101,11126853,-795,0,1681231248,12835.621336709992,169.20231126,54468.79045872001 2023-04-11,16:40:50.000,101,11126798,-795,0,1681231249,12835.675227189997,169.1811638700019,54468.88827840001 2023-04-11,16:40:51.000,101,11126884,-795,0,1681231250,12835.762799219992,169.18821300000127,54468.90923976001 2023-04-11,16:40:52.000,101,11126825,-795,0,1681231251,12835.789744460002,169.19526213000063,54468.895265520005 2023-04-11,16:40:53.000,101,11126807,-795,0,1681231252,12835.776271839997,169.18821300000127,54468.76251024 2023-04-11,16:40:54.000,101,11126821,-795,0,1681231253,12835.823426009993,169.1811638700019,54468.76949736001 2023-04-11,16:40:55.000,101,11126862,-795,0,1681231254,12835.884052799993,169.19526213000063,54468.7136004 2023-04-11,16:40:56.000,101,11126842,-795,0,1681231255,12835.897525419998,169.12477082999976,54468.776484480004 2023-04-11,16:40:57.000,101,11126846,-795,0,1681231256,12835.931206969988,169.0824760500036,54468.797445840006 2023-04-11,16:40:58.000,101,11126874,-795,0,1681231257,12835.931206969988,169.03313214000082,54468.82539432 2023-04-11,16:40:59.000,101,11126840,-795,0,1681231258,12835.830162320002,168.94854258000123,54468.61578072 2023-04-11,16:41:00.000,101,11126823,-795,0,1681231259,12835.715645049997,168.9555917100006,54468.52494816 2023-04-11,16:41:01.000,101,11126867,-795,0,1681231260,12835.729117670002,168.82870737000485,54468.47603832 2023-04-11,16:41:02.000,101,11126852,-755,0,1681231261,12835.789744460002,168.80051085000014,54468.67167768001 2023-04-11,16:41:03.000,101,11126815,-795,0,1681231262,12835.870580180002,168.75821607000398,54468.727574640005 2023-04-11,16:41:04.000,101,11126898,-795,0,1681231263,12835.917734349998,168.79346172000078,54468.7834716 2023-04-11,16:41:05.000,101,11126846,-795,0,1681231264,12835.978361139998,168.871002150001,54468.79045872001 2023-04-11,16:41:06.000,101,11126835,-795,0,1681231265,12836.032251619989,168.9696899699993,54468.80443296 2023-04-11,16:41:07.000,101,11126849,-795,0,1681231266,12836.160241509999,169.13886908999848,54468.83936856001 2023-04-11,16:41:18.000,101,11126854,-795,0,1681231277,12836.018778999998,170.4147616199989,54468.88129128 2023-04-11,16:41:19.000,101,11126835,-795,0,1681231278,12835.863843869993,170.34427031999803,54468.846355680005 2023-04-11,16:41:20.000,101,11126791,-795,0,1681231279,12835.769535530002,170.24558249999973,54468.727574640005 2023-04-11,16:41:21.000,101,11126876,-795,0,1681231280,12835.749326600002,170.09050163999927,54468.8533428 2023-04-11,16:41:22.000,101,11126894,-795,0,1681231281,12835.722381359992,169.89312600000267,54468.86731704001 2023-04-11,16:41:23.000,101,11126853,-795,0,1681231282,12835.661754569992,169.73099601000285,54468.79045872001 2023-04-11,16:41:24.000,101,11126864,-795,0,1681231283,12835.547237300001,169.54066949999833,54468.65770344 2023-04-11,16:41:25.000,101,11126833,-795,0,1681231284,12835.580918849992,169.4278834200013,54468.56687088 2023-04-11,16:41:26.000,101,11126869,-795,0,1681231285,12835.553973609996,169.24460604000342,54468.57385800001 2023-04-11,16:41:27.000,101,11126870,-795,0,1681231286,12835.547237300001,169.10362344000168,54468.53193528001 2023-04-11,16:41:28.000,101,11126821,-795,0,1681231287,12835.547237300001,168.94854258000123,54468.55289664001 2023-04-11,16:41:29.000,101,11126829,-795,0,1681231288,12835.493346819996,168.8569038900023,54468.30834744 2023-04-11,16:41:30.000,101,11126875,-795,0,1681231289,12835.553973609996,168.73001954999927,54468.37123152 2023-04-11,16:41:31.000,101,11126800,-795,0,1681231290,12835.567446230001,168.65247911999904,54468.44808984 2023-04-11,16:41:32.000,101,11126838,-795,0,1681231291,12835.601127779992,168.57493868999882,54468.42014136 2023-04-11,16:41:33.000,101,11126838,-795,0,1681231292,12835.587655160001,168.50444738999795,54468.35725728 2023-04-11,16:41:34.000,101,11126917,-795,0,1681231293,12835.601127779992,168.44100522000372,54468.224502000005 2023-04-11,16:41:35.000,101,11126907,-795,0,1681231294,12835.628073020001,168.412808699999,54468.31533456001 2023-04-11,16:41:36.000,101,11126854,-795,0,1681231295,12835.756062909997,168.3775630500022,54468.39918 2023-04-11,16:41:37.000,101,11126882,-795,0,1681231296,12835.816689699997,168.3987104400003,54468.462064080006 2023-04-11,16:41:38.000,101,11126891,-795,0,1681231297,12835.857107559998,168.3775630500022,54468.49001256 2023-04-11,16:41:39.000,101,11126841,-795,0,1681231298,12835.944679589993,168.412808699999,54468.51796104 2023-04-11,16:41:40.000,101,11126792,-795,0,1681231299,12835.924470659993,168.4621526100018,54468.30136032 2023-04-11,16:41:41.000,101,11126742,-795,0,1681231300,12835.978361139998,168.51149652000458,54468.48302544001 2023-04-11,16:41:42.000,101,11126888,-795,0,1681231301,12836.072669479989,168.6242826000016,54468.49699968 2023-04-11,16:41:43.000,101,11126923,-795,0,1681231302,12835.991833759988,168.63838086000032,54468.36424440001 2023-04-11,16:41:44.000,101,11126865,-795,0,1681231303,12836.018778999998,168.81460910999886,54468.55289664001 2023-04-11,16:41:45.000,101,11126864,-795,0,1681231304,12836.032251619989,168.9696899699993,54468.51796104 2023-04-11,16:41:46.000,101,11126817,-795,0,1681231305,12836.065933169994,169.15296735000447,54468.50398680001 2023-04-11,16:41:47.000,101,11126882,-795,0,1681231306,12836.099614719998,169.34329386000172,54468.59481936 2023-04-11,16:41:48.000,101,11126848,-795,0,1681231307,12836.018778999998,169.56886602000304,54468.462064080006 2023-04-11,16:41:49.000,101,11126849,-795,0,1681231308,12836.059196859998,169.78033991999837,54468.54590952 2023-04-11,16:41:50.000,101,11126906,-795,0,1681231309,12836.059196859998,170.0341086000044,54468.45507696001 2023-04-11,16:41:51.000,101,11126820,-795,0,1681231310,12836.086142099994,170.23853337000037,54468.510973920005 2023-04-11,16:41:52.000,101,11126900,-795,0,1681231311,12836.086142099994,170.4641055300017,54468.62276784001 2023-04-11,16:41:53.000,101,11126832,-795,0,1681231312,12836.086142099994,170.59803900000406,54468.69962616001 2023-04-11,16:41:54.000,101,11126824,-795,0,1681231313,12836.052460549989,170.6755794300043,54468.65071632001 2023-04-11,16:41:55.000,101,11126888,-795,0,1681231314,12836.032251619989,170.79541464000067,54468.559883760005 2023-04-11,16:41:56.000,101,11126811,-795,0,1681231315,12835.924470659993,170.78131638000195,54468.62276784001 2023-04-11,16:41:57.000,101,11126810,-795,0,1681231316,12835.769535530002,170.73902159999852,54468.608793600004 2023-04-11,16:41:58.000,101,11126814,-795,0,1681231317,12835.634809329997,170.61213726000278,54468.51796104 2023-04-11,16:41:59.000,101,11126887,-795,0,1681231318,12835.479874199991,170.4288598800049,54468.49699968 2023-04-11,16:42:00.000,101,11126857,-795,0,1681231319,12835.27778489999,170.29492641000252,54468.343283040005 2023-04-11,16:42:01.000,101,11126843,-795,0,1681231320,12835.190212869995,170.02705946999777,54468.37821864 2023-04-11,16:42:02.000,101,11126912,-795,0,1681231321,12835.08243191,169.73099601000285,54468.35725728 2023-04-11,16:42:03.000,101,11126832,-795,0,1681231322,12835.06222298,169.43493255000067,54468.3293088 2023-04-11,16:42:04.000,101,11126857,-795,0,1681231323,12834.981387259999,169.2305077800047,54468.30136032 2023-04-11,16:42:05.000,101,11126866,-795,0,1681231324,12834.914024159989,168.96264083999995,54468.105720960004 2023-04-11,16:42:06.000,101,11126784,-795,0,1681231325,12834.819715819998,168.79346172000078,54468.11270808 2023-04-11,16:42:07.000,101,11126881,-795,0,1681231326,12834.812979509989,168.5890369500048,54468.16860504001 2023-04-11,16:42:08.000,101,11126847,-795,0,1681231327,12834.752352719988,168.48329999999987,54468.09174672 2023-04-11,16:42:09.000,101,11126801,-795,0,1681231328,12834.725407479993,168.38461218000157,54468.03584976 2023-04-11,16:42:10.000,101,11126846,-755,0,1681231329,12834.705198549993,168.32821913999942,54468.007901280005 2023-04-11,16:42:11.000,101,11126830,-795,0,1681231330,12834.745616409993,168.33526826999878,54468.11270808 2023-04-11,16:42:12.000,101,11126751,-795,0,1681231331,12834.711934860003,168.35641566000413,54468.09174672 2023-04-11,16:42:13.000,101,11126833,-795,0,1681231332,12834.799506889998,168.412808699999,54468.0847596 2023-04-11,16:42:14.000,101,11126817,-795,0,1681231333,12834.799506889998,168.53969304000202,54468.03584976 2023-04-11,16:42:15.000,101,11126798,-795,0,1681231334,12834.806243199993,168.65247911999904,54467.97995280001 2023-04-11,16:42:16.000,101,11126906,-795,0,1681231335,12834.866869989994,168.84280563000357,54468.02187552 2023-04-11,16:42:17.000,101,11126852,-795,0,1681231336,12835.048750359994,168.9696899699993,54468.19655352001 2023-04-11,16:42:18.000,101,11126851,-795,0,1681231337,12835.07569559999,169.0683777900049,54468.273411840004 2023-04-11,16:42:19.000,101,11126867,-795,0,1681231338,12835.1430587,169.3009990799983,54468.36424440001 2023-04-11,16:42:20.000,101,11126843,-795,0,1681231339,12835.08243191,169.44198168000003,54468.26642472001 2023-04-11,16:42:21.000,101,11126819,-795,0,1681231340,12835.16326763,169.61820992999856,54468.35027016 2023-04-11,16:42:22.000,101,11126847,-795,0,1681231341,12835.149795009995,169.74509427000157,54468.42014136 2023-04-11,16:42:23.000,101,11126876,-795,0,1681231342,12835.1430587,169.79443818000436,54468.37821864 2023-04-11,16:42:24.000,101,11126923,-795,0,1681231343,12835.01506880999,169.90722426000139,54468.30834744 2023-04-11,16:42:25.000,101,11126884,-795,0,1681231344,12835.04201405,169.96361730000353,54468.3293088 2023-04-11,16:42:26.000,101,11126906,-795,0,1681231345,12835.03527773999,170.0341086000044,54468.49001256 2023-04-11,16:42:27.000,101,11126871,-795,0,1681231346,12834.99485987999,170.0341086000044,54468.510973920005 2023-04-11,16:42:28.000,101,11126837,-795,0,1681231347,12834.873606299989,170.07640338000056,54468.37821864 2023-04-11,16:42:29.000,101,11126825,-795,0,1681231348,12834.839924749998,170.04820686000312,54468.42712848 2023-04-11,16:42:30.000,101,11126889,-795,0,1681231349,12834.752352719988,170.0059120799997,54468.3293088 2023-04-11,16:42:31.000,101,11126837,-795,0,1681231350,12834.725407479993,169.94246990999818,54468.273411840004 2023-04-11,16:42:32.000,101,11126845,-795,0,1681231351,12834.664780689993,169.92837164999946,54468.42712848 2023-04-11,16:42:33.000,101,11126902,-795,0,1681231352,12834.597417589997,169.8578803499986,54468.47603832 2023-04-11,16:42:34.000,101,11126859,-795,0,1681231353,12834.523318179992,169.78033991999837,54468.32232168 2023-04-11,16:42:35.000,101,11126869,-795,0,1681231354,12834.509845560002,169.66755384000135,54468.28039896 2023-04-11,16:42:36.000,101,11126907,-795,0,1681231355,12834.415537219997,169.53362036999897,54468.294373200006 2023-04-11,16:42:37.000,101,11126812,-795,0,1681231356,12834.381855669992,169.43493255000067,54468.25245048 2023-04-11,16:42:38.000,101,11126838,-795,0,1681231357,12834.327965190001,169.35034299000108,54468.3293088 2023-04-11,16:42:39.000,101,11126844,-795,0,1681231358,12834.375119359996,169.1811638700019,54468.25245048 2023-04-11,16:42:40.000,101,11126847,-795,0,1681231359,12834.341437809991,169.11067257000104,54468.25245048 2023-04-11,16:42:41.000,101,11126831,-795,0,1681231360,12834.361646739992,169.02608301000146,54468.14764368001 2023-04-11,16:42:42.000,101,11126852,-795,0,1681231361,12834.422273529992,168.94149345000187,54468.32232168 2023-04-11,16:42:43.000,101,11126823,-795,0,1681231362,12834.449218770002,168.88510040999972,54468.21052776 2023-04-11,16:42:44.000,101,11126877,-795,0,1681231363,12834.476164009997,168.82165823999821,54468.23847624001 2023-04-11,16:42:45.000,101,11126866,-795,0,1681231364,12834.415537219997,168.7723143300027,54468.056811120005 2023-04-11,16:42:46.000,101,11126867,-795,0,1681231365,12834.395328289997,168.71592129000055,54468.11270808 2023-04-11,16:42:47.000,101,11126904,-795,0,1681231366,12834.435746149997,168.68067564000376,54468.1546308 2023-04-11,16:42:48.000,101,11126834,-795,0,1681231367,12834.354910429996,168.6595282499984,54468.18257928 2023-04-11,16:42:49.000,101,11126803,-795,0,1681231368,12834.274074709996,168.6242826000016,54468.07777248001 2023-04-11,16:42:50.000,101,11126873,-795,0,1681231369,12834.173030059996,168.5890369500048,54468.16161792 2023-04-11,16:42:51.000,101,11126913,-795,0,1681231370,12834.08545803,168.51854565000394,54468.175592160005 2023-04-11,16:42:52.000,101,11126794,-795,0,1681231371,12833.93725920999,168.4621526100018,54468.09174672 2023-04-11,16:42:53.000,101,11126863,-795,0,1681231372,12833.81600562999,168.39166131000093,54468.00091416001 2023-04-11,16:42:54.000,101,11126828,-795,0,1681231373,12833.654334189989,168.3634647900035,54467.93104296001 2023-04-11,16:42:55.000,101,11126844,-795,0,1681231374,12833.526344299993,168.33526826999878,54467.86815888 2023-04-11,16:42:56.000,101,11126909,-795,0,1681231375,12833.445508579993,168.2788752300039,54468.09174672 2023-04-11,16:42:57.000,101,11126852,-795,0,1681231376,12833.432035960002,168.25772783999855,54468.16860504001 2023-04-11,16:42:58.000,101,11126833,-795,0,1681231377,12833.371409170002,168.2506787099992,54468.13366944 2023-04-11,16:42:59.000,101,11126825,-795,0,1681231378,12833.364672859992,168.25772783999855,54468.06379824 2023-04-11,16:43:00.000,101,11126816,-795,0,1681231379,12833.357936549997,168.29297349000262,54467.98693992 2023-04-11,16:43:01.000,101,11126818,-795,0,1681231380,12833.391618100002,168.37051392000285,54467.84719752 2023-04-11,16:43:02.000,101,11126863,-795,0,1681231381,12833.539816919998,168.40575956999965,54467.98693992 2023-04-11,16:43:03.000,101,11126847,-795,0,1681231382,12833.674543119989,168.50444738999795,54467.97296568 2023-04-11,16:43:04.000,101,11126849,-795,0,1681231383,12833.782324079999,168.60313521000353,54467.938030080004 2023-04-11,16:43:05.000,101,11126848,-795,0,1681231384,12833.97767706999,168.73706867999863,54467.91008160001 2023-04-11,16:43:06.000,101,11126888,-795,0,1681231385,12834.15955743999,168.81460910999886,54468.09174672 2023-04-11,16:43:07.000,101,11126871,-795,0,1681231386,12834.341437809991,168.92739519000315,54468.13366944 2023-04-11,16:43:08.000,101,11126800,-795,0,1681231387,12834.402064599992,169.01198475000274,54468.0847596 2023-04-11,16:43:09.000,101,11126876,-795,0,1681231388,12834.455955079997,169.03313214000082,54468.02187552 2023-04-11,16:43:10.000,101,11126889,-795,0,1681231389,12834.482900319992,169.0542795299989,54468.007901280005 2023-04-11,16:43:11.000,101,11126922,-795,0,1681231390,12834.516581869997,169.1177217000004,54467.958991440006 2023-04-11,16:43:12.000,101,11126843,-795,0,1681231391,12834.476164009997,169.09657431000232,54468.0148884 2023-04-11,16:43:13.000,101,11126847,-795,0,1681231392,12834.556999729997,169.04723039999953,54468.11270808 2023-04-11,16:43:14.000,101,11126830,-795,0,1681231393,12834.530054490002,168.99083736000466,54468.11270808 2023-04-11,16:43:15.000,101,11126829,-795,0,1681231394,12834.469427700002,168.91329693000444,54468.14764368001 2023-04-11,16:43:16.000,101,11126823,-795,0,1681231395,12834.294283639996,168.82165823999821,54467.99392704 2023-04-11,16:43:17.000,101,11126831,-795,0,1681231396,12834.16629375,168.68772477000311,54467.958991440006 2023-04-11,16:43:18.000,101,11126849,-795,0,1681231397,12834.20671161,168.57493868999882,54468.02187552 2023-04-11,16:43:19.000,101,11126859,-795,0,1681231398,12834.09893064999,168.48329999999987,54468.02187552 2023-04-11,16:43:20.000,101,11126861,-795,0,1681231399,12834.02483124,168.30002262000198,54467.95200432001 2023-04-11,16:43:21.000,101,11126866,-795,0,1681231400,12833.950731829995,168.15904002000025,54467.889120240005 2023-04-11,16:43:22.000,101,11126801,-795,0,1681231401,12833.90357766,167.98986090000108,54467.99392704 2023-04-11,16:43:23.000,101,11126912,-795,0,1681231402,12833.84295087,167.8700256900047,54468.00091416001 2023-04-11,16:43:24.000,101,11126863,-795,0,1681231403,12833.714960979989,167.6726500500008,54467.93104296001 2023-04-11,16:43:25.000,101,11126847,-795,0,1681231404,12833.586971089993,167.58101136000187,54467.721429360005 2023-04-11,16:43:26.000,101,11126854,-795,0,1681231405,12833.580234779998,167.45412701999885,54467.76335208001 2023-04-11,16:43:27.000,101,11126830,-795,0,1681231406,12833.580234779998,167.39773398000398,54467.83322328001 2023-04-11,16:43:28.000,101,11126821,-795,0,1681231407,12833.553289539988,167.30609528999776,54467.91008160001 2023-04-11,16:43:29.000,101,11126849,-795,0,1681231408,12833.607180019993,167.27084964000096,54467.78431344001 2023-04-11,16:43:30.000,101,11126888,-795,0,1681231409,12833.681279429999,167.25675138000224,54467.889120240005 2023-04-11,16:43:31.000,101,11126868,-795,0,1681231410,12833.82274194,167.27084964000096,54467.90309448001 2023-04-11,16:43:32.000,101,11126846,-795,0,1681231411,12833.93725920999,167.3131444200044,54467.92405584 2023-04-11,16:43:33.000,101,11126840,-795,0,1681231412,12834.112403269995,167.40478311000334,54467.9450172 2023-04-11,16:43:34.000,101,11126874,-795,0,1681231413,12834.260602089991,167.48232354000356,54467.92405584 2023-04-11,16:43:35.000,101,11126858,-795,0,1681231414,12834.482900319992,167.59510962000058,54467.958991440006 2023-04-11,16:43:36.000,101,11126816,-795,0,1681231415,12834.684989619993,167.71494483000424,54468.105720960004 2023-04-11,16:43:37.000,101,11126793,-795,0,1681231416,12834.914024159989,167.8065835200032,54468.175592160005 2023-04-11,16:43:38.000,101,11126889,-795,0,1681231417,12835.05548666999,167.91232047000085,54468.23148912 2023-04-11,16:43:39.000,101,11126788,-795,0,1681231418,12835.11611345999,168.02510654999787,54468.21751488001 2023-04-11,16:43:40.000,101,11126777,-795,0,1681231419,12835.12284977,168.1026469799981,54468.20354064 2023-04-11,16:43:41.000,101,11126825,-795,0,1681231420,12835.11611345999,168.12379437000345,54468.23847624001 2023-04-11,16:43:42.000,101,11126842,-795,0,1681231421,12835.12284977,168.20133480000368,54468.343283040005 2023-04-11,16:43:43.000,101,11126805,-795,0,1681231422,12835.04201405,168.24362957999983,54468.35725728 2023-04-11,16:43:44.000,101,11126838,-795,0,1681231423,12834.853397369989,168.2788752300039,54468.24546336001 2023-04-11,16:43:45.000,101,11126854,-795,0,1681231424,12834.718671169998,168.2788752300039,54468.38520576001 2023-04-11,16:43:46.000,101,11126844,-795,0,1681231425,12834.617626519997,168.2506787099992,54468.38520576001 2023-04-11,16:43:47.000,101,11126896,-795,0,1681231426,12834.388591980001,168.17313827999897,54468.4690512 2023-04-11,16:43:48.000,101,11126860,-795,0,1681231427,12834.12587589,168.1308435000028,54468.37821864 2023-04-11,16:43:49.000,101,11126893,-795,0,1681231428,12833.84295087,168.0180574199985,54468.30136032 2023-04-11,16:43:50.000,101,11126887,-795,0,1681231429,12833.627388949993,167.83478004000062,54468.175592160005 2023-04-11,16:43:51.000,101,11126850,-795,0,1681231430,12833.371409170002,167.67969918000017,54468.126682320006 2023-04-11,16:43:52.000,101,11126820,-795,0,1681231431,12833.250155590002,167.48937267000292,54468.21751488001 2023-04-11,16:43:53.000,101,11126866,-795,0,1681231432,12833.135638319996,167.32019355000375,54468.14764368001 2023-04-11,16:43:54.000,101,11126826,-795,0,1681231433,12833.04806629,167.12986703999923,54468.09873384001 2023-04-11,16:43:55.000,101,11126874,-795,0,1681231434,12832.96723057,166.97478617999877,54468.126682320006 2023-04-11,16:43:56.000,101,11126825,-795,0,1681231435,12833.04806629,166.81970531999832,54468.11270808 2023-04-11,16:43:57.000,101,11126851,-795,0,1681231436,12833.122165699991,166.62937881000107,54468.03584976 2023-04-11,16:43:58.000,101,11126848,-795,0,1681231437,12833.256891899997,166.58003489999828,54468.0847596 2023-04-11,16:43:59.000,101,11126793,-795,0,1681231438,12833.398354409997,166.5236418600034,54468.007901280005 2023-04-11,16:44:00.000,101,11126883,-795,0,1681231439,12833.553289539988,166.46724882000126,54467.93104296001 2023-04-11,16:44:01.000,101,11126875,-795,0,1681231440,12833.79579669999,166.48839620999934,54467.958991440006 2023-04-11,16:44:02.000,101,11126848,-795,0,1681231441,12834.02483124,166.47429795000062,54468.09873384001 2023-04-11,16:44:03.000,101,11126875,-795,0,1681231442,12834.20671161,166.51659273000405,54468.18257928 2023-04-11,16:44:04.000,101,11126812,-795,0,1681231443,12834.301019949991,166.59413316000428,54468.105720960004 2023-04-11,16:44:05.000,101,11126847,-795,0,1681231444,12834.388591980001,166.69282098000258,54468.11270808 2023-04-11,16:44:06.000,101,11126811,-795,0,1681231445,12834.429009840002,166.78445967000152,54468.11270808 2023-04-11,16:44:07.000,101,11126857,-795,0,1681231446,12834.455955079997,166.8901966199992,54468.21751488001 2023-04-11,16:44:08.000,101,11126901,-795,0,1681231447,12834.482900319992,166.9536387900007,54468.21751488001 2023-04-11,16:44:09.000,101,11126845,-795,0,1681231448,12834.408800910001,167.02413009000156,54468.23148912 2023-04-11,16:44:10.000,101,11126856,-795,0,1681231449,12834.354910429996,167.0805231300037,54468.30136032 2023-04-11,16:44:11.000,101,11126858,-795,0,1681231450,12834.294283639996,167.12281790999987,54468.3293088 2023-04-11,16:44:12.000,101,11126812,-795,0,1681231451,12834.112403269995,167.15806356000394,54468.33629592001 2023-04-11,16:44:13.000,101,11126883,-795,0,1681231452,12833.92378659,167.14396529999794,54468.294373200006 2023-04-11,16:44:14.000,101,11126874,-795,0,1681231453,12833.748642529994,167.18626008000138,54468.19655352001 2023-04-11,16:44:15.000,101,11126836,-795,0,1681231454,12833.546553229993,167.19330921000073,54468.21052776 2023-04-11,16:44:16.000,101,11126819,-795,0,1681231455,12833.391618100002,167.15806356000394,54468.32232168 2023-04-11,16:44:17.000,101,11126843,-795,0,1681231456,12833.236682969997,167.2003583400001,54468.26642472001 2023-04-11,16:44:18.000,101,11126785,-795,0,1681231457,12833.081747839991,167.17921095000202,54468.1546308 2023-04-11,16:44:19.000,101,11126855,-795,0,1681231458,12833.00764843,167.29199702999904,54468.42014136 2023-04-11,16:44:20.000,101,11126790,-795,0,1681231459,12832.92007639999,167.24265312000352,54468.224502000005 2023-04-11,16:44:21.000,101,11126870,-795,0,1681231460,12832.87965853999,167.2638005100016,54468.23847624001 2023-04-11,16:44:22.000,101,11126865,-795,0,1681231461,12832.872922229995,167.35543920000055,54468.28039896 2023-04-11,16:44:23.000,101,11126861,-795,0,1681231462,12832.90660378,167.38363571999798,54468.26642472001 2023-04-11,16:44:24.000,101,11126809,-795,0,1681231463,12832.85944960999,167.44002876000013,54468.16860504001 2023-04-11,16:44:25.000,101,11126886,-795,0,1681231464,12832.9874395,167.4611761499982,54468.18257928 2023-04-11,16:44:26.000,101,11126834,-795,0,1681231465,12833.149110940001,167.48937267000292,54468.36424440001 2023-04-11,16:44:27.000,101,11126812,-795,0,1681231466,12833.256891899997,167.58806049000123,54468.32232168 2023-04-11,16:44:28.000,101,11126874,-795,0,1681231467,12833.418563339997,167.58101136000187,54468.35027016 2023-04-11,16:44:29.000,101,11126823,-795,0,1681231468,12833.539816919998,167.5739622300025,54468.32232168 2023-04-11,16:44:30.000,101,11126848,-795,0,1681231469,12833.640861569998,167.62330613999802,54468.26642472001 2023-04-11,16:44:31.000,101,11126883,-795,0,1681231470,12833.694752049989,167.63035527000466,54468.30136032 2023-04-11,16:44:32.000,101,11126852,-795,0,1681231471,12833.89684134999,167.6937974399989,54468.37123152 2023-04-11,16:44:33.000,101,11126854,-795,0,1681231472,12833.96420445,167.7219939600036,54468.462064080006 2023-04-11,16:44:34.000,101,11126875,-795,0,1681231473,12834.05851278999,167.75019048000104,54468.49001256 2023-04-11,16:44:35.000,101,11126819,-795,0,1681231474,12834.10566696,167.79953439000383,54468.47603832 2023-04-11,16:44:36.000,101,11126825,-795,0,1681231475,12834.12587589,167.76428873999976,54468.37123152 2023-04-11,16:44:37.000,101,11126812,-795,0,1681231476,12834.13934850999,167.78543612999783,54468.28039896 2023-04-11,16:44:38.000,101,11126857,-795,0,1681231477,12834.253865779996,167.79953439000383,54468.49699968 2023-04-11,16:44:39.000,101,11126831,-795,0,1681231478,12834.314492569996,167.79248526000447,54468.49001256 2023-04-11,16:44:40.000,101,11126841,-795,0,1681231479,12834.287547330001,167.82773091000126,54468.42712848 2023-04-11,16:44:41.000,101,11126864,-795,0,1681231480,12834.301019949991,167.86297655999806,54468.21751488001 2023-04-11,16:44:42.000,101,11126887,-795,0,1681231481,12834.368383050001,167.8559274299987,54468.38520576001 2023-04-11,16:44:43.000,101,11126839,-795,0,1681231482,12834.415537219997,167.9052713400015,54468.49699968 2023-04-11,16:44:44.000,101,11126797,-795,0,1681231483,12834.348174120001,167.95461525000428,54468.5389224 2023-04-11,16:44:45.000,101,11126823,-795,0,1681231484,12834.287547330001,168.04625394000323,54468.441102720004 2023-04-11,16:44:46.000,101,11126821,-795,0,1681231485,12834.280811019991,168.0674013300013,54468.49001256 2023-04-11,16:44:47.000,101,11126770,-795,0,1681231486,12834.22692054,168.1026469799981,54468.38520576001 2023-04-11,16:44:48.000,101,11126854,-795,0,1681231487,12834.199975299991,168.17313827999897,54468.53193528001 2023-04-11,16:44:49.000,101,11126809,-795,0,1681231488,12834.152821129996,168.18723653999768,54468.4690512 2023-04-11,16:44:50.000,101,11126866,-795,0,1681231489,12834.14608482,168.1167452400041,54468.51796104 2023-04-11,16:44:51.000,101,11126845,-795,0,1681231490,12834.11913957999,168.17313827999897,54468.53193528001 2023-04-11,16:44:52.000,101,11126766,-795,0,1681231491,12834.11913957999,168.08854871999938,54468.49699968 2023-04-11,16:44:53.000,101,11126800,-795,0,1681231492,12834.10566696,168.12379437000345,54468.54590952 2023-04-11,16:44:54.000,101,11126767,-795,0,1681231493,12834.04504017,168.05330307000258,54468.559883760005 2023-04-11,16:44:55.000,101,11126818,-795,0,1681231494,12834.05851278999,168.04625394000323,54468.38520576001 2023-04-11,16:44:56.000,101,11126779,-795,0,1681231495,12834.092194339995,168.02510654999787,54468.41315424001 2023-04-11,16:44:57.000,101,11126917,-795,0,1681231496,12834.15955743999,167.95461525000428,54468.61578072 2023-04-11,16:44:58.000,101,11126802,-795,0,1681231497,12834.24712947,167.9052713400015,54468.60180648001 2023-04-11,16:44:59.000,101,11126823,-795,0,1681231498,12834.307756260001,167.82773091000126,54468.60180648001 2023-04-11,16:45:00.000,101,11126771,-795,0,1681231499,12834.334701499996,167.75019048000104,54468.4690512 2023-04-11,16:45:01.000,101,11126823,-795,0,1681231500,12834.429009840002,167.67969918000017,54468.52494816 2023-04-11,16:45:02.000,101,11126853,-795,0,1681231501,12834.482900319992,167.65150266000273,54468.5389224 2023-04-11,16:45:03.000,101,11126773,-795,0,1681231502,12834.597417589997,167.58101136000187,54468.42712848 2023-04-11,16:45:04.000,101,11126839,-795,0,1681231503,12834.570472350002,167.5457657099978,54468.35725728 2023-04-11,16:45:05.000,101,11126874,-795,0,1681231504,12834.610890210002,167.48232354000356,54468.54590952 2023-04-11,16:45:06.000,101,11126847,-795,0,1681231505,12834.725407479993,167.4470778899995,54468.59481936 2023-04-11,16:45:07.000,101,11126835,-795,0,1681231506,12834.745616409993,167.50347093000164,54468.629754960006 2023-04-11,16:45:08.000,101,11126805,-795,0,1681231507,12834.759089029998,167.48232354000356,54468.53193528001 2023-04-11,16:45:09.000,101,11126840,-795,0,1681231508,12834.725407479993,167.53166744999908,54468.52494816 2023-04-11,16:45:10.000,101,11126887,-795,0,1681231509,12834.631099140002,167.5598639700038,54468.462064080006 2023-04-11,16:45:11.000,101,11126817,-795,0,1681231510,12834.556999729997,167.58806049000123,54468.37821864 2023-04-11,16:45:12.000,101,11126839,-795,0,1681231511,12834.462691389992,167.6585517900021,54468.47603832 2023-04-11,16:45:13.000,101,11126821,-795,0,1681231512,12834.368383050001,167.73609222000232,54468.57385800001 2023-04-11,16:45:14.000,101,11126836,-795,0,1681231513,12834.2673384,167.79248526000447,54468.53193528001 2023-04-11,16:45:15.000,101,11126863,-795,0,1681231514,12834.112403269995,167.9052713400015,54468.41315424001 2023-04-11,16:45:16.000,101,11126800,-795,0,1681231515,12834.01809492999,168.0039591599998,54468.58084512001 2023-04-11,16:45:17.000,101,11126757,-795,0,1681231516,12833.890105039995,168.08149959000002,54468.50398680001 2023-04-11,16:45:18.000,101,11126841,-795,0,1681231517,12833.77558776999,168.12379437000345,54468.40616712001 2023-04-11,16:45:19.000,101,11126838,-795,0,1681231518,12833.586971089993,168.17313827999897,54468.35725728 2023-04-11,16:45:20.000,101,11126852,-795,0,1681231519,12833.485926439993,168.24362957999983,54468.41315424001 2023-04-11,16:45:21.000,101,11126805,-795,0,1681231520,12833.351200240002,168.29297349000262,54468.32232168 2023-04-11,16:45:22.000,101,11126825,-795,0,1681231521,12833.324254999992,168.3634647900035,54468.47603832 2023-04-11,16:45:23.000,101,11126843,-795,0,1681231522,12833.277100829997,168.3775630500022,54468.4690512 2023-04-11,16:45:24.000,101,11126809,-795,0,1681231523,12833.203001419992,168.3987104400003,54468.4690512 2023-04-11,16:45:25.000,101,11126836,-795,0,1681231524,12833.108693080001,168.412808699999,54468.273411840004 2023-04-11,16:45:26.000,101,11126740,-795,0,1681231525,12833.155847249996,168.44100522000372,54468.273411840004 2023-04-11,16:45:27.000,101,11126856,-795,0,1681231526,12833.270364520002,168.44805435000308,54468.37123152 2023-04-11,16:45:28.000,101,11126843,-795,0,1681231527,12833.324254999992,168.51149652000458,54468.44808984 2023-04-11,16:45:29.000,101,11126860,-795,0,1681231528,12833.324254999992,168.54674217000138,54468.30834744 2023-04-11,16:45:30.000,101,11126813,-795,0,1681231529,12833.512871679988,168.63133173000097,54468.3293088 2023-04-11,16:45:31.000,101,11126806,-795,0,1681231530,12833.647597879994,168.65247911999904,54468.43411560001 2023-04-11,16:45:32.000,101,11126789,-795,0,1681231531,12833.81600562999,168.7088721600012,54468.44808984 2023-04-11,16:45:33.000,101,11126800,-795,0,1681231532,12833.99788599999,168.81460910999886,54468.40616712001 2023-04-11,16:45:34.000,101,11126839,-795,0,1681231533,12834.18650268,168.88510040999972,54468.33629592001 2023-04-11,16:45:35.000,101,11126837,-795,0,1681231534,12834.395328289997,168.9696899699993,54468.43411560001 2023-04-11,16:45:36.000,101,11126805,-795,0,1681231535,12834.570472350002,169.0542795299989,54468.54590952 2023-04-11,16:45:37.000,101,11126802,-795,0,1681231536,12834.779297959998,169.11067257000104,54468.58783224 2023-04-11,16:45:38.000,101,11126840,-795,0,1681231537,12834.947705709994,169.1670656100032,54468.6437292 2023-04-11,16:45:39.000,101,11126837,-795,0,1681231538,12835.06222298,169.28690081999957,54468.68565192 2023-04-11,16:45:40.000,101,11126743,-795,0,1681231539,12835.170003939995,169.4137851600026,54468.54590952 2023-04-11,16:45:41.000,101,11126784,-795,0,1681231540,12835.26431228,169.4631290699981,54468.56687088 2023-04-11,16:45:42.000,101,11126864,-795,0,1681231541,12835.24410335,169.49837472000218,54468.74853600001 2023-04-11,16:45:43.000,101,11126856,-795,0,1681231542,12835.25757596999,169.54066949999833,54468.76251024 2023-04-11,16:45:44.000,101,11126831,-795,0,1681231543,12835.18347656,169.59001341000112,54468.72058752001 2023-04-11,16:45:45.000,101,11126900,-795,0,1681231544,12835.11611345999,169.59001341000112,54468.70661328 2023-04-11,16:45:46.000,101,11126905,-795,0,1681231545,12835.06222298,169.55476776000432,54468.8533428 2023-04-11,16:45:47.000,101,11126905,-795,0,1681231546,12834.880342609998,169.5477186299977,54468.944175360004 2023-04-11,16:45:48.000,101,11126810,-795,0,1681231547,12834.786034269993,169.49132559000282,54468.83936856001 2023-04-11,16:45:49.000,101,11126840,-795,0,1681231548,12834.610890210002,169.4772273300041,54468.82539432 2023-04-11,16:45:50.000,101,11126848,-795,0,1681231549,12834.435746149997,169.39968690000387,54468.67167768001 2023-04-11,16:45:51.000,101,11126851,-795,0,1681231550,12834.341437809991,169.28690081999957,54468.58084512001 2023-04-11,16:45:52.000,101,11126862,-795,0,1681231551,12834.220184229991,169.24460604000342,54468.67167768001 2023-04-11,16:45:53.000,101,11126841,-795,0,1681231552,12834.199975299991,169.13181995999912,54468.8533428 2023-04-11,16:45:54.000,101,11126825,-795,0,1681231553,12834.07872171999,169.02608301000146,54468.629754960006 2023-04-11,16:45:55.000,101,11126791,-795,0,1681231554,12834.10566696,168.87805128000036,54468.67167768001 2023-04-11,16:45:56.000,101,11126782,-795,0,1681231555,12834.092194339995,168.75821607000398,54468.66469056 2023-04-11,16:45:57.000,101,11126875,-795,0,1681231556,12834.08545803,168.65247911999904,54468.559883760005 2023-04-11,16:45:58.000,101,11126854,-795,0,1681231557,12834.13934850999,168.44805435000308,54468.59481936 2023-04-11,16:45:59.000,101,11126842,-795,0,1681231558,12834.193238989996,168.30002262000198,54468.55289664001 2023-04-11,16:46:00.000,101,11126850,-795,0,1681231559,12834.20671161,168.15904002000025,54468.47603832 2023-04-11,16:46:01.000,101,11126846,-795,0,1681231560,12834.2673384,168.02510654999787,54468.53193528001 2023-04-11,16:46:02.000,101,11126804,-795,0,1681231561,12834.341437809991,167.89822221000213,54468.56687088 2023-04-11,16:46:03.000,101,11126899,-795,0,1681231562,12834.449218770002,167.77838699999847,54468.52494816 2023-04-11,16:46:04.000,101,11126741,-795,0,1681231563,12834.503109249992,167.59510962000058,54468.54590952 2023-04-11,16:46:05.000,101,11126844,-795,0,1681231564,12834.550263420002,167.4611761499982,54468.49699968 2023-04-11,16:46:06.000,101,11126879,-795,0,1681231565,12834.530054490002,167.40478311000334,54468.462064080006 2023-04-11,16:46:07.000,101,11126817,-795,0,1681231566,12834.503109249992,167.3624883299999,54468.40616712001 2023-04-11,16:46:08.000,101,11126841,-795,0,1681231567,12834.509845560002,167.34134094000183,54468.392192880005 2023-04-11,16:46:09.000,101,11126854,-795,0,1681231568,12834.530054490002,167.27789877000032,54468.39918 2023-04-11,16:46:10.000,101,11126860,-795,0,1681231569,12834.509845560002,167.2638005100016,54468.35725728 2023-04-11,16:46:11.000,101,11126857,-795,0,1681231570,12834.482900319992,167.19330921000073,54468.42712848 2023-04-11,16:46:12.000,101,11126786,-795,0,1681231571,12834.395328289997,167.14396529999794,54468.45507696001 2023-04-11,16:46:13.000,101,11126795,-795,0,1681231572,12834.307756260001,167.08757226000307,54468.36424440001 2023-04-11,16:46:14.000,101,11126871,-795,0,1681231573,12834.15955743999,167.03117922000092,54468.2594376 2023-04-11,16:46:15.000,101,11126816,-795,0,1681231574,12834.08545803,166.9183931400039,54468.28738608001 2023-04-11,16:46:16.000,101,11126868,-795,0,1681231575,12834.00462231,166.8690492300011,54468.35725728 2023-04-11,16:46:17.000,101,11126783,-795,0,1681231576,12833.91705027999,166.7069192400013,54468.43411560001 2023-04-11,16:46:18.000,101,11126833,-795,0,1681231577,12833.782324079999,166.58003489999828,54468.39918 2023-04-11,16:46:19.000,101,11126864,-795,0,1681231578,12833.721697289999,166.37561013000231,54468.35725728 2023-04-11,16:46:20.000,101,11126823,-795,0,1681231579,12833.499399059998,166.25577491999866,54468.0148884 2023-04-11,16:46:21.000,101,11126787,-795,0,1681231580,12833.485926439993,166.12889058000292,54468.16161792 2023-04-11,16:46:22.000,101,11126796,-795,0,1681231581,12833.344463929992,166.0302027600046,54468.21751488001 2023-04-11,16:46:23.000,101,11126861,-795,0,1681231582,12833.364672859992,165.88922016000288,54468.07777248001 2023-04-11,16:46:24.000,101,11126826,-795,0,1681231583,12833.297309759997,165.79053234000457,54468.23148912 2023-04-11,16:46:25.000,101,11126806,-795,0,1681231584,12833.216474039997,165.7059427799977,54468.09873384001 2023-04-11,16:46:26.000,101,11126878,-795,0,1681231585,12833.189528800001,165.57905844000197,54468.056811120005 2023-04-11,16:46:27.000,101,11126863,-795,0,1681231586,12833.223210349992,165.5579110500039,54468.16860504001 2023-04-11,16:46:28.000,101,11126825,-795,0,1681231587,12833.115429389996,165.48037062000367,54468.0847596 2023-04-11,16:46:29.000,101,11126844,-795,0,1681231588,12833.101956769991,165.45922322999832,54468.007901280005 2023-04-11,16:46:30.000,101,11126904,-795,0,1681231589,12833.034593669996,165.43102671000088,54467.91008160001 2023-04-11,16:46:31.000,101,11126893,-795,0,1681231590,12833.041329979991,165.41692845000216,54467.85418464 2023-04-11,16:46:32.000,101,11126867,-795,0,1681231591,12833.122165699991,165.4733214900043,54467.93104296001 2023-04-11,16:46:33.000,101,11126811,-795,0,1681231592,12833.155847249996,165.43102671000088,54468.04283688 2023-04-11,16:46:34.000,101,11126804,-795,0,1681231593,12833.182792489992,165.4451249699996,54468.02187552 2023-04-11,16:46:35.000,101,11126803,-795,0,1681231594,12833.304046069992,165.46627235999767,54467.98693992 2023-04-11,16:46:36.000,101,11126837,-795,0,1681231595,12833.290573450002,165.55086192000454,54467.86815888 2023-04-11,16:46:37.000,101,11126862,-795,0,1681231596,12833.411827030002,165.56496018000325,54467.91008160001 2023-04-11,16:46:38.000,101,11126829,-795,0,1681231597,12833.479190129998,165.67069713000092,54467.938030080004 2023-04-11,16:46:39.000,101,11126847,-795,0,1681231598,12833.593707399988,165.71299191000435,54467.88213312001 2023-04-11,16:46:40.000,101,11126796,-795,0,1681231599,12833.593707399988,165.83282712000073,54467.90309448001 2023-04-11,16:46:41.000,101,11126848,-795,0,1681231600,12833.714960979989,165.9033184200016,54468.00091416001 2023-04-11,16:46:42.000,101,11126846,-795,0,1681231601,12833.8631598,165.99495711000054,54468.06379824 2023-04-11,16:46:43.000,101,11126844,-795,0,1681231602,12834.02483124,166.09364492999885,54468.11270808 2023-04-11,16:46:44.000,101,11126840,-795,0,1681231603,12834.112403269995,166.17823448999843,54468.16161792 2023-04-11,16:46:45.000,101,11126810,-795,0,1681231604,12834.18650268,166.17118535999907,54467.95200432001 2023-04-11,16:46:46.000,101,11126856,-795,0,1681231605,12834.24712947,166.24167665999994,54468.0847596 2023-04-11,16:46:47.000,101,11126823,-795,0,1681231606,12834.327965190001,166.3121679600008,54468.16860504001 2023-04-11,16:46:48.000,101,11126830,-795,0,1681231607,12834.361646739992,166.32626621999952,54468.21751488001 2023-04-11,16:46:49.000,101,11126865,-795,0,1681231608,12834.361646739992,166.26282404999802,54468.04283688 2023-04-11,16:46:50.000,101,11126834,-795,0,1681231609,12834.395328289997,166.24167665999994,54468.1895664 2023-04-11,16:46:51.000,101,11126885,-795,0,1681231610,12834.435746149997,166.19938188000378,54468.25245048 2023-04-11,16:46:52.000,101,11126883,-795,0,1681231611,12834.422273529992,166.14298884000164,54468.25245048 2023-04-11,16:46:53.000,101,11126847,-795,0,1681231612,12834.435746149997,166.07249754000077,54468.16860504001 2023-04-11,16:46:54.000,101,11126823,-795,0,1681231613,12834.442482459992,166.02315362999798,54468.25245048 2023-04-11,16:46:55.000,101,11126853,-795,0,1681231614,12834.415537219997,166.00905536999926,54468.105720960004 2023-04-11,16:46:56.000,101,11126846,-795,0,1681231615,12834.429009840002,165.93151493999903,54468.23847624001 2023-04-11,16:46:57.000,101,11126845,-795,0,1681231616,12834.482900319992,165.92446580999967,54468.25245048 2023-04-11,16:46:58.000,101,11126781,-795,0,1681231617,12834.536790799997,165.83282712000073,54468.33629592001 2023-04-11,16:46:59.000,101,11126903,-795,0,1681231618,12834.563736039992,165.81167973000265,54468.343283040005 2023-04-11,16:47:00.000,101,11126844,-795,0,1681231619,12834.509845560002,165.78348320999794,54468.224502000005 2023-04-11,16:47:01.000,101,11126875,-795,0,1681231620,12834.523318179992,165.74118843000178,54468.16161792 2023-04-11,16:47:02.000,101,11126854,-795,0,1681231621,12834.489636630002,165.6565988700022,54468.16860504001 2023-04-11,16:47:03.000,101,11126829,-795,0,1681231622,12834.550263420002,165.6565988700022,54468.224502000005 2023-04-11,16:47:04.000,101,11126841,-795,0,1681231623,12834.536790799997,165.58610757000133,54468.20354064 2023-04-11,16:47:05.000,101,11126851,-795,0,1681231624,12834.489636630002,165.46627235999767,54468.175592160005 2023-04-11,16:47:06.000,101,11126835,-795,0,1681231625,12834.530054490002,165.40283019000344,54468.25245048 2023-04-11,16:47:07.000,101,11126818,-795,0,1681231626,12834.590681280002,165.32528976000322,54468.40616712001 2023-04-11,16:47:08.000,101,11126870,-795,0,1681231627,12834.658044379998,165.26889672000107,54468.28738608001 2023-04-11,16:47:09.000,101,11126829,-795,0,1681231628,12834.725407479993,165.26889672000107,54468.2594376 2023-04-11,16:47:10.000,101,11126820,-795,0,1681231629,12834.846661059993,165.24070020000363,54468.343283040005 2023-04-11,16:47:11.000,101,11126800,-795,0,1681231630,12834.961178329999,165.23365107000427,54468.33629592001 2023-04-11,16:47:12.000,101,11126809,-795,0,1681231631,12835.20368549,165.23365107000427,54468.49699968 2023-04-11,16:47:13.000,101,11126837,-795,0,1681231632,12835.44619265,165.35348628000065,54468.5389224 2023-04-11,16:47:14.000,101,11126844,-795,0,1681231633,12835.634809329997,165.35348628000065,54468.59481936 2023-04-11,16:47:15.000,101,11126882,-795,0,1681231634,12835.749326600002,165.4733214900043,54468.57385800001 2023-04-11,16:47:16.000,101,11126787,-795,0,1681231635,12835.991833759988,165.5085671400011,54468.7136004 2023-04-11,16:47:17.000,101,11126776,-795,0,1681231636,12836.113087339989,165.58610757000133,54468.74853600001 2023-04-11,16:47:18.000,101,11126810,-795,0,1681231637,12836.220868299999,165.69889364999835,54468.797445840006 2023-04-11,16:47:19.000,101,11126831,-795,0,1681231638,12836.31517663999,165.79053234000457,54468.87430416 2023-04-11,16:47:20.000,101,11126882,-795,0,1681231639,12836.36233081,165.84692537999945,54468.846355680005 2023-04-11,16:47:21.000,101,11126857,-795,0,1681231640,12836.39601235999,165.9033184200016,54468.69962616001 2023-04-11,16:47:22.000,101,11126813,-795,0,1681231641,12836.56442011,165.92446580999967,54469.11885336 2023-04-11,16:47:23.000,101,11126812,-795,0,1681231642,12836.54421118,165.99495711000054,54469.132827600006 2023-04-11,16:47:24.000,101,11126831,-715,0,1681231643,12836.550947489995,166.01610449999862,54469.181737440005 2023-04-11,16:47:25.000,101,11126844,-795,0,1681231644,12836.510529629995,166.0654484100014,54469.04199504 2023-04-11,16:47:26.000,101,11126788,-795,0,1681231645,12836.470111769995,166.10774319000484,54469.1677632 2023-04-11,16:47:27.000,101,11126852,-795,0,1681231646,12836.40274867,166.13593971000228,54469.29353136001 2023-04-11,16:47:28.000,101,11126842,-795,0,1681231647,12836.31517663999,166.1852836199978,54469.349428320005 2023-04-11,16:47:29.000,101,11126838,-795,0,1681231648,12836.17371412999,166.17118535999907,54469.20269880001 2023-04-11,16:47:30.000,101,11126823,-795,0,1681231649,12836.005306379993,166.150037970001,54469.132827600006 2023-04-11,16:47:31.000,101,11126848,-795,0,1681231650,12835.836898629997,166.12889058000292,54469.300518480006 2023-04-11,16:47:32.000,101,11126849,-795,0,1681231651,12835.648281950002,166.05839928000205,54469.24462152001 2023-04-11,16:47:33.000,101,11126791,-795,0,1681231652,12835.39903847999,165.9667605900031,54469.18872456 2023-04-11,16:47:34.000,101,11126784,-795,0,1681231653,12835.22389442,165.8539745099988,54469.05596928001 2023-04-11,16:47:35.000,101,11126793,-795,0,1681231654,12834.97465094999,165.73413930000243,54469.02103368 2023-04-11,16:47:36.000,101,11126810,-795,0,1681231655,12834.839924749998,165.63545148000412,54469.10487912001 2023-04-11,16:47:37.000,101,11126820,-795,0,1681231656,12834.637835449998,165.4733214900043,54469.062956400005 2023-04-11,16:47:38.000,101,11126798,-795,0,1681231657,12834.489636630002,165.28299497999978,54469.097892 2023-04-11,16:47:39.000,101,11126829,-795,0,1681231658,12834.455955079997,165.10676673000125,54469.0280208 2023-04-11,16:47:40.000,101,11126784,-795,0,1681231659,12834.469427700002,165.02217717000167,54468.79045872001 2023-04-11,16:47:41.000,101,11126828,-795,0,1681231660,12834.496372939997,165.07152108000446,54468.86731704001 2023-04-11,16:47:42.000,101,11126840,-795,0,1681231661,12834.381855669992,165.15611064000404,54468.81142008 2023-04-11,16:47:43.000,101,11126783,-795,0,1681231662,12834.240393159991,165.15611064000404,54468.80443296 2023-04-11,16:47:44.000,101,11126791,-795,0,1681231663,12834.13934850999,165.21955280999828,54468.79045872001 2023-04-11,16:47:45.000,101,11126780,-795,0,1681231664,12834.071985409995,165.23365107000427,54468.81142008 2023-04-11,16:47:46.000,101,11126867,-795,0,1681231665,12834.15955743999,165.247749330003,54468.8533428 2023-04-11,16:47:47.000,101,11126815,-795,0,1681231666,12834.11913957999,165.2266019400049,54468.86731704001 2023-04-11,16:47:48.000,101,11126783,-795,0,1681231667,12834.10566696,165.21250367999892,54468.82539432 2023-04-11,16:47:49.000,101,11126830,-795,0,1681231668,12834.12587589,165.18430716000148,54468.8533428 2023-04-11,16:47:50.000,101,11126781,-795,0,1681231669,12834.10566696,165.12791411999933,54468.70661328 2023-04-11,16:47:51.000,101,11126807,-795,0,1681231670,12834.13934850999,165.09266847000254,54468.8533428 2023-04-11,16:47:52.000,101,11126869,-795,0,1681231671,12834.20671161,165.02922630000103,54468.93020112 2023-04-11,16:47:53.000,101,11126802,-795,0,1681231672,12834.213447919996,164.9516858700008,54468.86032992 2023-04-11,16:47:54.000,101,11126833,-795,0,1681231673,12834.240393159991,164.902341959998,54468.90225264 2023-04-11,16:47:55.000,101,11126812,-795,0,1681231674,12834.213447919996,164.86004718000186,54468.83936856001 2023-04-11,16:47:56.000,101,11126784,-795,0,1681231675,12834.193238989996,164.83185066000442,54468.846355680005 2023-04-11,16:47:57.000,101,11126811,-795,0,1681231676,12834.13934850999,164.78250675000163,54468.90923976001 2023-04-11,16:47:58.000,101,11126814,-795,0,1681231677,12834.13934850999,164.8036541399997,54468.923214 2023-04-11,16:47:59.000,101,11126812,-795,0,1681231678,12834.071985409995,164.83889979000378,54468.90923976001 2023-04-11,16:48:00.000,101,11126786,-795,0,1681231679,12833.99788599999,164.89529282999865,54468.82539432 2023-04-11,16:48:01.000,101,11126838,-795,0,1681231680,12833.97767706999,164.99398065000423,54468.895265520005 2023-04-11,16:48:02.000,101,11126832,-795,0,1681231681,12834.04504017,165.0997176000019,54469.04898216 2023-04-11,16:48:03.000,101,11126808,-795,0,1681231682,12833.97767706999,165.21250367999892,54469.05596928001 2023-04-11,16:48:04.000,101,11126781,-795,0,1681231683,12833.96420445,165.33938802000193,54469.00007232 2023-04-11,16:48:05.000,101,11126867,-795,0,1681231684,12833.950731829995,165.45922322999832,54468.90923976001 2023-04-11,16:48:06.000,101,11126799,-795,0,1681231685,12833.930522899995,165.63545148000412,54468.95814960001 2023-04-11,16:48:07.000,101,11126833,-795,0,1681231686,12833.97767706999,165.74823756000114,54469.05596928001 2023-04-11,16:48:08.000,101,11126782,-795,0,1681231687,12833.95746813999,165.84692537999945,54469.04898216 2023-04-11,16:48:09.000,101,11126815,-795,0,1681231688,12833.92378659,165.91036755000096,54469.0280208 2023-04-11,16:48:10.000,101,11126833,-795,0,1681231689,12833.950731829995,166.04430102000333,54469.0280208 2023-04-11,16:48:11.000,101,11126809,-795,0,1681231690,12834.00462231,166.0020062399999,54469.05596928001 2023-04-11,16:48:12.000,101,11126780,-795,0,1681231691,12834.02483124,166.04430102000333,54469.00007232 2023-04-11,16:48:13.000,101,11126814,-795,0,1681231692,12834.04504017,166.0302027600046,54469.00705944001 2023-04-11,16:48:14.000,101,11126801,-795,0,1681231693,12834.011358619995,166.00905536999926,54468.944175360004 2023-04-11,16:48:15.000,101,11126853,-795,0,1681231694,12834.08545803,165.94561319999775,54469.014046560005 2023-04-11,16:48:16.000,101,11126810,-795,0,1681231695,12834.13934850999,165.98790798000118,54469.05596928001 2023-04-11,16:48:17.000,101,11126807,-795,0,1681231696,12834.15955743999,165.9526623300044,54469.111866240004 2023-04-11,16:48:18.000,101,11126795,-795,0,1681231697,12834.193238989996,165.9385640699984,54469.13981472 2023-04-11,16:48:19.000,101,11126811,-795,0,1681231698,12834.132612199995,165.97380972000246,54469.14680184 2023-04-11,16:48:20.000,101,11126814,-795,0,1681231699,12834.08545803,165.9667605900031,54469.09090488 2023-04-11,16:48:21.000,101,11126804,-795,0,1681231700,12834.07872171999,166.0302027600046,54469.13981472 2023-04-11,16:48:22.000,101,11126820,-795,0,1681231701,12833.95746813999,166.1147923200042,54469.16077608 2023-04-11,16:48:23.000,101,11126846,-795,0,1681231702,12834.051776479995,166.15708710000035,54469.19571168 2023-04-11,16:48:24.000,101,11126754,-795,0,1681231703,12833.98441338,166.26987318000465,54469.19571168 2023-04-11,16:48:25.000,101,11126846,-795,0,1681231704,12833.8631598,166.32626621999952,54469.181737440005 2023-04-11,16:48:26.000,101,11126816,-795,0,1681231705,12833.869896109994,166.43200317000446,54469.181737440005 2023-04-11,16:48:27.000,101,11126839,-795,0,1681231706,12833.782324079999,166.53774012000213,54469.27257000001 2023-04-11,16:48:28.000,101,11126843,-795,0,1681231707,12833.75537883999,166.6434770699998,54469.31449272 2023-04-11,16:48:29.000,101,11126858,-795,0,1681231708,12833.634125259989,166.71396837000066,54469.32147984001 2023-04-11,16:48:30.000,101,11126814,-795,0,1681231709,12833.526344299993,166.82675444999768,54469.230647280005 2023-04-11,16:48:31.000,101,11126826,-795,0,1681231710,12833.472453820003,166.93249140000262,54469.19571168 2023-04-11,16:48:32.000,101,11126806,-795,0,1681231711,12833.479190129998,166.97478617999877,54469.349428320005 2023-04-11,16:48:33.000,101,11126854,-795,0,1681231712,12833.492662750003,167.01003183000284,54469.300518480006 2023-04-11,16:48:34.000,101,11126828,-795,0,1681231713,12833.445508579993,167.08757226000307,54469.28654424 2023-04-11,16:48:35.000,101,11126798,-795,0,1681231714,12833.425299649993,167.09462139000243,54469.32147984001 2023-04-11,16:48:36.000,101,11126792,-795,0,1681231715,12833.479190129998,167.08757226000307,54469.32846696 2023-04-11,16:48:37.000,101,11126877,-795,0,1681231716,12833.512871679988,167.12281790999987,54469.19571168 2023-04-11,16:48:38.000,101,11126879,-795,0,1681231717,12833.533080609988,167.03822835000028,54469.32846696 2023-04-11,16:48:39.000,101,11126838,-795,0,1681231718,12833.566762159993,167.00298270000349,54469.36340256 2023-04-11,16:48:40.000,101,11126818,-795,0,1681231719,12833.499399059998,167.05937573999836,54469.20968592 2023-04-11,16:48:41.000,101,11126791,-795,0,1681231720,12833.533080609988,167.07347400000435,54469.28654424 2023-04-11,16:48:42.000,101,11126817,-795,0,1681231721,12833.533080609988,167.08757226000307,54469.40532528 2023-04-11,16:48:43.000,101,11126826,-795,0,1681231722,12833.492662750003,167.12281790999987,54469.31449272 2023-04-11,16:48:44.000,101,11126767,-795,0,1681231723,12833.485926439993,167.13691616999859,54469.31449272 2023-04-11,16:48:45.000,101,11126810,-795,0,1681231724,12833.371409170002,167.10871965000115,54469.18872456 2023-04-11,16:48:46.000,101,11126795,-795,0,1681231725,12833.304046069992,167.08757226000307,54469.28654424 2023-04-11,16:48:47.000,101,11126815,-795,0,1681231726,12833.209737730002,166.99593357000413,54469.300518480006 2023-04-11,16:48:48.000,101,11126842,-795,0,1681231727,12833.081747839991,166.9183931400039,54469.20968592 2023-04-11,16:48:49.000,101,11126822,-795,0,1681231728,12832.92007639999,166.7562631500041,54469.230647280005 2023-04-11,16:48:50.000,101,11126839,-795,0,1681231729,12832.7853502,166.608231420003,54469.2376344 2023-04-11,16:48:51.000,101,11126835,-795,0,1681231730,12832.64388769,166.4108557799991,54469.2376344 2023-04-11,16:48:52.000,101,11126777,-795,0,1681231731,12832.448534699994,166.19938188000378,54469.132827600006 2023-04-11,16:48:53.000,101,11126814,-795,0,1681231732,12832.300335879998,165.99495711000054,54469.09090488 2023-04-11,16:48:54.000,101,11126899,-795,0,1681231733,12832.118455509997,165.8046306000033,54468.965136720006 2023-04-11,16:48:55.000,101,11126827,-795,0,1681231734,12831.950047760001,165.6072549599994,54468.944175360004 2023-04-11,16:48:56.000,101,11126803,-795,0,1681231735,12831.896157279996,165.4944688800024,54469.0280208 2023-04-11,16:48:57.000,101,11126772,-795,0,1681231736,12831.862475729991,165.37463366999873,54469.097892 2023-04-11,16:48:58.000,101,11126882,-795,0,1681231737,12831.849003110001,165.28299497999978,54469.062956400005 2023-04-11,16:48:59.000,101,11126841,-795,0,1681231738,12831.869212040001,165.2618475900017,54468.944175360004 2023-04-11,16:49:00.000,101,11126798,-795,0,1681231739,12831.842266799991,165.23365107000427,54468.81840720001 2023-04-11,16:49:01.000,101,11126737,-795,0,1681231740,12831.950047760001,165.27594585000043,54468.776484480004 2023-04-11,16:49:02.000,101,11126809,-795,0,1681231741,12832.030883480002,165.35348628000065,54468.81142008 2023-04-11,16:49:03.000,101,11126809,-795,0,1681231742,12832.152137060002,165.42397758000152,54468.8533428 2023-04-11,16:49:04.000,101,11126838,-795,0,1681231743,12832.232972780002,165.53676365999854,54468.83936856001 2023-04-11,16:49:05.000,101,11126795,-795,0,1681231744,12832.300335879998,165.62135321999813,54468.90923976001 2023-04-11,16:49:06.000,101,11126768,-795,0,1681231745,12832.387907909993,165.64250061000348,54468.80443296 2023-04-11,16:49:07.000,101,11126791,-795,0,1681231746,12832.435062079989,165.67069713000092,54468.88129128 2023-04-11,16:49:08.000,101,11126775,-795,0,1681231747,12832.381171599998,165.67774626000028,54468.86032992 2023-04-11,16:49:09.000,101,11126767,-795,0,1681231748,12832.259918019998,165.68479538999964,54468.8533428 2023-04-11,16:49:10.000,101,11126808,-795,0,1681231749,12832.111719200002,165.5931567000007,54468.68565192 2023-04-11,16:49:11.000,101,11126770,-795,0,1681231750,12831.923102519992,165.46627235999767,54468.70661328 2023-04-11,16:49:12.000,101,11126785,-795,0,1681231751,12831.76143107999,165.31824063000386,54468.81142008 2023-04-11,16:49:13.000,101,11126840,-795,0,1681231752,12831.59975963999,165.15611064000404,54468.83936856001 2023-04-11,16:49:14.000,101,11126815,-795,0,1681231753,12831.390934029994,164.93758761000208,54468.776484480004 2023-04-11,16:49:15.000,101,11126781,-795,0,1681231754,12831.108009009993,164.71201545000076,54468.66469056 2023-04-11,16:49:16.000,101,11126862,-795,0,1681231755,12830.926128639992,164.50054154999816,54468.76949736001 2023-04-11,16:49:17.000,101,11126796,-755,0,1681231756,12830.703830409991,164.26792026000476,54468.6437292 2023-04-11,16:49:18.000,101,11126828,-795,0,1681231757,12830.52868635,164.09169200999895,54468.59481936 2023-04-11,16:49:19.000,101,11126788,-795,0,1681231758,12830.34006966999,163.94366027999786,54468.60180648001 2023-04-11,16:49:20.000,101,11126780,-795,0,1681231759,12830.212079779994,163.84497245999955,54468.49001256 2023-04-11,16:49:21.000,101,11126782,-795,0,1681231760,12830.164925609999,163.78153028999805,54468.43411560001 2023-04-11,16:49:22.000,101,11126861,-795,0,1681231761,12830.090826199994,163.7180881200038,54468.41315424001 2023-04-11,16:49:23.000,101,11126858,-795,0,1681231762,12830.023463099998,163.70398985999782,54468.53193528001 2023-04-11,16:49:24.000,101,11126740,-795,0,1681231763,12830.171661919994,163.66874421000102,54468.5389224 2023-04-11,16:49:25.000,101,11126863,-795,0,1681231764,12830.31986073999,163.6898915999991,54468.42014136 2023-04-11,16:49:26.000,101,11126829,-795,0,1681231765,12830.50847742,163.8379233300002,54468.39918 2023-04-11,16:49:27.000,101,11126804,-795,0,1681231766,12830.649939930001,163.92956201999914,54468.32232168 2023-04-11,16:49:28.000,101,11126745,-795,0,1681231767,12830.932864950002,164.04234810000344,54468.47603832 2023-04-11,16:49:29.000,101,11126828,-795,0,1681231768,12831.141690559998,164.20447809000325,54468.48302544001 2023-04-11,16:49:30.000,101,11126846,-795,0,1681231769,12831.37746140999,164.33841155999835,54468.4690512 2023-04-11,16:49:31.000,101,11126767,-795,0,1681231770,12831.60649595,164.51463981000416,54468.66469056 2023-04-11,16:49:32.000,101,11126754,-795,0,1681231771,12831.76816739,164.69791719000204,54468.59481936 2023-04-11,16:49:33.000,101,11126834,-795,0,1681231772,12831.869212040001,164.86004718000186,54468.67167768001 2023-04-11,16:49:34.000,101,11126809,-795,0,1681231773,12831.909629900001,165.00807891000295,54468.60180648001 2023-04-11,16:49:35.000,101,11126835,-795,0,1681231774,12831.902893589991,165.12791411999933,54468.65770344 2023-04-11,16:49:36.000,101,11126845,-795,0,1681231775,12831.956784069997,165.25479846000235,54468.797445840006 2023-04-11,16:49:37.000,101,11126822,-795,0,1681231776,12831.815321559996,165.1984054200002,54468.797445840006 2023-04-11,16:49:38.000,101,11126785,-795,0,1681231777,12831.754694769996,165.17020890000276,54468.82539432 2023-04-11,16:49:39.000,101,11126805,-795,0,1681231778,12831.60649595,165.10676673000125,54468.7834716 2023-04-11,16:49:40.000,101,11126786,-795,0,1681231779,12831.310098309994,164.94463674000144,54468.69962616001 2023-04-11,16:49:41.000,101,11126806,-795,0,1681231780,12831.054118530003,164.7402119699982,54468.69962616001 2023-04-11,16:49:42.000,101,11126828,-795,0,1681231781,12830.804875059992,164.52168894000351,54468.69263904 2023-04-11,16:49:43.000,101,11126804,-795,0,1681231782,12830.52868635,164.22562548000133,54468.65770344 2023-04-11,16:49:44.000,101,11126808,-795,0,1681231783,12830.24576133,163.97890593000193,54468.51796104 2023-04-11,16:49:45.000,101,11126851,-795,0,1681231784,12830.057144649989,163.67579334000038,54468.5389224 2023-04-11,16:49:46.000,101,11126772,-795,0,1681231785,12829.942627379998,163.40087727000355,54468.608793600004 2023-04-11,16:49:47.000,101,11126794,-795,0,1681231786,12829.767483319993,163.16825598000287,54468.57385800001 2023-04-11,16:49:48.000,101,11126729,-795,0,1681231787,12829.679911289997,162.94268382000155,54468.45507696001 2023-04-11,16:49:49.000,101,11126816,-795,0,1681231788,12829.639493429997,162.73120991999895,54468.41315424001 2023-04-11,16:49:50.000,101,11126803,-795,0,1681231789,12829.524976159992,162.64662035999936,54468.224502000005 2023-04-11,16:49:51.000,101,11126790,-795,0,1681231790,12829.538448779997,162.5056377600049,54468.19655352001 2023-04-11,16:49:52.000,101,11126811,-795,0,1681231791,12829.578866639997,162.4774412400002,54468.32232168 2023-04-11,16:49:53.000,101,11126821,-795,0,1681231792,12829.727065459992,162.4774412400002,54468.35725728 2023-04-11,16:49:54.000,101,11126860,-795,0,1681231793,12829.882000589998,162.54793254000106,54468.35725728 2023-04-11,16:49:55.000,101,11126779,-795,0,1681231794,12830.084089889999,162.63252210000064,54468.273411840004 2023-04-11,16:49:56.000,101,11126799,-795,0,1681231795,12830.313124429995,162.83694687000389,54468.32232168 2023-04-11,16:49:57.000,101,11126763,-795,0,1681231796,12830.54215896999,163.00612599000306,54468.30136032 2023-04-11,16:49:58.000,101,11126874,-755,0,1681231797,12830.858765539997,163.2457964100031,54468.36424440001 2023-04-11,16:49:59.000,101,11126793,-795,0,1681231798,12831.175372109989,163.45727030999842,54468.38520576001 2023-04-11,16:50:00.000,101,11126781,-795,0,1681231799,12831.310098309994,163.6898915999991,54468.31533456001 2023-04-11,16:50:01.000,101,11126808,-795,0,1681231800,12831.57955070999,163.92251288999978,54468.35027016 2023-04-11,16:50:02.000,101,11126831,-795,0,1681231801,12831.734485839996,164.11988853000366,54468.510973920005 2023-04-11,16:50:03.000,101,11126810,-795,0,1681231802,12831.902893589991,164.25382199999876,54468.63674208 2023-04-11,16:50:04.000,101,11126787,-795,0,1681231803,12831.970256690001,164.38070634000178,54468.69263904 2023-04-11,16:50:05.000,101,11126783,-795,0,1681231804,12832.010674550002,164.5075906800048,54468.62276784001 2023-04-11,16:50:06.000,101,11126809,-795,0,1681231805,12831.842266799991,164.5780819799984,54468.60180648001 2023-04-11,16:50:07.000,101,11126806,-795,0,1681231806,12831.82879418,164.56398371999967,54468.61578072 2023-04-11,16:50:08.000,101,11126817,-795,0,1681231807,12831.633441189995,164.5569345900003,54468.74853600001 2023-04-11,16:50:09.000,101,11126839,-795,0,1681231808,12831.390934029994,164.4934924199988,54468.678664800005 2023-04-11,16:50:10.000,101,11126837,-795,0,1681231809,12831.141690559998,164.3948046000005,54468.70661328 2023-04-11,16:50:11.000,101,11126825,-795,0,1681231810,12830.899183399997,164.20447809000325,54468.776484480004 2023-04-11,16:50:12.000,101,11126814,-795,0,1681231811,12830.60952207,164.07759375000023,54468.80443296 2023-04-11,16:50:13.000,101,11126773,-795,0,1681231812,12830.313124429995,163.89431637000234,54468.74154888001 2023-04-11,16:50:14.000,101,11126826,-795,0,1681231813,12830.009990479994,163.72513725000317,54468.57385800001 2023-04-11,16:50:15.000,101,11126824,-795,0,1681231814,12829.780955939998,163.5277616099993,54468.48302544001 2023-04-11,16:50:16.000,101,11126796,-795,0,1681231815,12829.592339260002,163.4079264000029,54468.55289664001 2023-04-11,16:50:17.000,101,11126797,-795,0,1681231816,12829.518239849996,163.26694380000117,54468.55289664001 2023-04-11,16:50:18.000,101,11126808,-795,0,1681231817,12829.41045889,163.1823542400016,54468.57385800001 2023-04-11,16:50:19.000,101,11126744,-795,0,1681231818,12829.22184220999,163.14005945999816,54468.30834744 2023-04-11,16:50:20.000,101,11126821,-795,0,1681231819,12829.18142434999,163.11186294000072,54468.41315424001 2023-04-11,16:50:21.000,101,11126817,-795,0,1681231820,12829.215105899995,163.11891207000008,54468.43411560001 2023-04-11,16:50:22.000,101,11126794,-795,0,1681231821,12829.26899638,163.1471085900048,54468.42014136 2023-04-11,16:50:23.000,101,11126795,-795,0,1681231822,12829.343095789991,163.2457964100031,54468.33629592001 2023-04-11,16:50:24.000,101,11126860,-795,0,1681231823,12829.3498321,163.40087727000355,54468.294373200006 2023-04-11,16:50:25.000,101,11126801,-795,0,1681231824,12829.626020809992,163.48546683000313,54468.38520576001 2023-04-11,16:50:26.000,101,11126778,-795,0,1681231825,12829.915682139988,163.66169508000166,54468.510973920005 2023-04-11,16:50:27.000,101,11126773,-795,0,1681231826,12830.171661919994,163.81677594000212,54468.47603832 2023-04-11,16:50:28.000,101,11126796,-795,0,1681231827,12830.38722384,163.95775854000385,54468.47603832 2023-04-11,16:50:29.000,101,11126823,-795,0,1681231828,12830.629731,164.14103592000174,54468.49699968 2023-04-11,16:50:30.000,101,11126823,-795,0,1681231829,12830.811611370002,164.28201852000348,54468.47603832 2023-04-11,16:50:31.000,101,11126845,-795,0,1681231830,12830.980019119997,164.46529590000137,54468.51796104 2023-04-11,16:50:32.000,101,11126846,-795,0,1681231831,12831.094536389988,164.67676980000397,54468.61578072 2023-04-11,16:50:33.000,101,11126807,-795,0,1681231832,12831.182108419998,164.82480152999779,54468.68565192 2023-04-11,16:50:34.000,101,11126814,-795,0,1681231833,12831.134954249988,164.97988238999824,54468.7136004 2023-04-11,16:50:35.000,101,11126816,-795,0,1681231834,12831.060854839998,165.08561934000318,54468.66469056 2023-04-11,16:50:36.000,101,11126843,-795,0,1681231835,12830.959810189997,165.19135629000084,54468.75552312 2023-04-11,16:50:37.000,101,11126808,-795,0,1681231836,12830.845292919992,165.3111915000045,54468.7834716 2023-04-11,16:50:38.000,101,11126778,-795,0,1681231837,12830.744248269992,165.35348628000065,54468.91622688001 2023-04-11,16:50:39.000,101,11126823,-795,0,1681231838,12830.562367899991,165.31824063000386,54468.97212384 2023-04-11,16:50:40.000,101,11126771,-795,0,1681231839,12830.333333359995,165.31824063000386,54468.895265520005 2023-04-11,16:50:41.000,101,11126823,-795,0,1681231840,12830.104298819999,165.31824063000386,54468.90923976001 2023-04-11,16:50:42.000,101,11126805,-795,0,1681231841,12829.888736899993,165.2618475900017,54469.097892 2023-04-11,16:50:43.000,101,11126821,-795,0,1681231842,12829.727065459992,165.17020890000276,54469.0280208 2023-04-11,16:50:44.000,101,11126788,-795,0,1681231843,12829.464349369991,165.0503736899991,54469.014046560005 2023-04-11,16:50:45.000,101,11126831,-795,0,1681231844,12829.316150549996,165.09266847000254,54468.90923976001 2023-04-11,16:50:46.000,101,11126853,-795,0,1681231845,12829.114061249995,165.0010297800036,54468.8533428 2023-04-11,16:50:47.000,101,11126775,-795,0,1681231846,12829.00628029,164.9516858700008,54468.797445840006 2023-04-11,16:50:48.000,101,11126795,-795,0,1681231847,12828.95912611999,165.0010297800036,54468.86032992 2023-04-11,16:50:49.000,101,11126822,-795,0,1681231848,12828.858081469989,164.94463674000144,54468.76251024 2023-04-11,16:50:50.000,101,11126831,-795,0,1681231849,12828.810927299994,164.93053848000272,54468.74154888001 2023-04-11,16:50:51.000,101,11126820,-795,0,1681231850,12828.810927299994,164.96578412999952,54468.74154888001 2023-04-11,16:50:52.000,101,11126811,-795,0,1681231851,12828.810927299994,164.93758761000208,54468.629754960006 2023-04-11,16:50:53.000,101,11126855,-795,0,1681231852,12828.837872539989,164.96578412999952,54468.62276784001 2023-04-11,16:50:54.000,101,11126795,-795,0,1681231853,12828.797454679989,164.94463674000144,54468.559883760005 2023-04-11,16:50:55.000,101,11126840,-795,0,1681231854,12828.885026709999,164.94463674000144,54468.53193528001 2023-04-11,16:50:56.000,101,11126788,-795,0,1681231855,12828.885026709999,164.86004718000186,54468.62276784001 2023-04-11,16:50:57.000,101,11126876,-795,0,1681231856,12828.98607136,164.84594892000314,54468.61578072 2023-04-11,16:50:58.000,101,11126805,-795,0,1681231857,12828.98607136,164.84594892000314,54468.58084512001 2023-04-11,16:50:59.000,101,11126816,-795,0,1681231858,12829.01975290999,164.83889979000378,54468.55289664001 2023-04-11,16:51:00.000,101,11126836,-795,0,1681231859,12829.013016599994,164.86709631000122,54468.52494816 2023-04-11,16:51:01.000,101,11126757,-795,0,1681231860,12829.06690708,164.9516858700008,54468.57385800001 2023-04-11,16:51:02.000,101,11126855,-795,0,1681231861,12829.18142434999,165.05742281999846,54468.65071632001 2023-04-11,16:51:03.000,101,11126809,-795,0,1681231862,12829.26899638,165.19135629000084,54468.65071632001 2023-04-11,16:51:04.000,101,11126798,-795,0,1681231863,12829.343095789991,165.3464371500013,54468.6437292 2023-04-11,16:51:05.000,101,11126800,-795,0,1681231864,12829.430667820001,165.5085671400011,54468.67167768001 2023-04-11,16:51:06.000,101,11126848,-795,0,1681231865,12829.538448779997,165.63545148000412,54468.846355680005 2023-04-11,16:51:07.000,101,11126851,-795,0,1681231866,12829.558657709997,165.82577799000137,54468.86731704001 2023-04-11,16:51:08.000,101,11126812,-795,0,1681231867,12829.551921400001,165.93151493999903,54468.83936856001 2023-04-11,16:51:09.000,101,11126850,-795,0,1681231868,12829.450876750001,166.04430102000333,54468.846355680005 2023-04-11,16:51:10.000,101,11126818,-795,0,1681231869,12829.28246899999,166.0865957999995,54468.81840720001 2023-04-11,16:51:11.000,101,11126795,-795,0,1681231870,12829.02648922,166.150037970001,54468.76251024 2023-04-11,16:51:12.000,101,11126789,-795,0,1681231871,12828.851345159994,166.1147923200042,54468.8533428 2023-04-11,16:51:13.000,101,11126792,-795,0,1681231872,12828.575156450002,166.0654484100014,54468.91622688001 2023-04-11,16:51:14.000,101,11126858,-795,0,1681231873,12828.164241539991,166.04430102000333,54468.797445840006 2023-04-11,16:51:15.000,101,11126829,-795,0,1681231874,12827.82068972999,165.99495711000054,54468.68565192 2023-04-11,16:51:16.000,101,11126800,-795,0,1681231875,12827.524292089998,165.86102363999817,54468.63674208 2023-04-11,16:51:17.000,101,11126750,-795,0,1681231876,12827.234630760002,165.79053234000457,54468.53193528001 2023-04-11,16:51:18.000,101,11126761,-795,0,1681231877,12827.012332530001,165.7059427799977,54468.5389224 2023-04-11,16:51:19.000,101,11126843,-795,0,1681231878,12826.857397399996,165.64250061000348,54468.49001256 2023-04-11,16:51:20.000,101,11126803,-795,0,1681231879,12826.614890239995,165.5720093100026,54468.26642472001 2023-04-11,16:51:21.000,101,11126771,-795,0,1681231880,12826.50037296999,165.52971452999918,54468.21751488001 2023-04-11,16:51:22.000,101,11126826,-795,0,1681231881,12826.473427729994,165.45217409999896,54468.26642472001 2023-04-11,16:51:23.000,101,11126833,-795,0,1681231882,12826.439746179989,165.41692845000216,54468.16161792 2023-04-11,16:51:24.000,101,11126790,-795,0,1681231883,12826.412800939994,165.41692845000216,54468.105720960004 2023-04-11,16:51:25.000,101,11126824,-795,0,1681231884,12826.358910459989,165.39578106000408,54467.86117176001 2023-04-11,16:51:26.000,101,11126753,-795,0,1681231885,12826.379119389989,165.38873193000472,54467.76335208001 2023-04-11,16:51:27.000,101,11126824,-795,0,1681231886,12826.507109279999,165.36053541,54467.98693992 2023-04-11,16:51:28.000,101,11126832,-795,0,1681231887,12826.594681309994,165.33233889000257,54467.93104296001 2023-04-11,16:51:29.000,101,11126807,-755,0,1681231888,12826.715934889995,165.33938802000193,54467.86117176001 2023-04-11,16:51:30.000,101,11126801,-795,0,1681231889,12826.816979539995,165.26889672000107,54467.79828768 2023-04-11,16:51:31.000,101,11126840,-795,0,1681231890,12826.91128788,165.27594585000043,54467.89610736 2023-04-11,16:51:32.000,101,11126763,-795,0,1681231891,12826.992123600001,165.247749330003,54467.86815888 2023-04-11,16:51:33.000,101,11126782,-795,0,1681231892,12827.086431939992,165.17020890000276,54467.86815888 2023-04-11,16:51:34.000,101,11126846,-795,0,1681231893,12827.079695629996,165.18430716000148,54467.721429360005 2023-04-11,16:51:35.000,101,11126814,-795,0,1681231894,12827.072959320001,165.15611064000404,54467.75636496 2023-04-11,16:51:36.000,101,11126819,-795,0,1681231895,12827.099904559997,165.14906151000469,54467.82623616 2023-04-11,16:51:37.000,101,11126772,-795,0,1681231896,12827.086431939992,165.15611064000404,54467.840210400005 2023-04-11,16:51:38.000,101,11126804,-795,0,1681231897,12826.95170574,165.12086498999997,54467.89610736 2023-04-11,16:51:39.000,101,11126857,-795,0,1681231898,12826.86413370999,165.1631597700034,54467.86117176001 2023-04-11,16:51:40.000,101,11126742,-795,0,1681231899,12826.736143819995,165.1984054200002,54467.770339200004 2023-04-11,16:51:41.000,101,11126809,-795,0,1681231900,12826.68225333999,165.2970932399985,54467.75636496 2023-04-11,16:51:42.000,101,11126791,-795,0,1681231901,12826.62162654999,165.33938802000193,54467.82623616 2023-04-11,16:51:43.000,101,11126823,-795,0,1681231902,12826.56773607,165.51561627000046,54467.75636496 2023-04-11,16:51:44.000,101,11126829,-795,0,1681231903,12826.54752714,165.6565988700022,54467.721429360005 2023-04-11,16:51:45.000,101,11126836,-795,0,1681231904,12826.614890239995,165.8539745099988,54467.74937784 2023-04-11,16:51:46.000,101,11126791,-795,0,1681231905,12826.72267119999,166.04430102000333,54467.88213312001 2023-04-11,16:51:47.000,101,11126796,-795,0,1681231906,12826.81024323,166.3121679600008,54467.958991440006 2023-04-11,16:51:48.000,101,11126798,-795,0,1681231907,12826.985387289991,166.5095436000047,54467.89610736 2023-04-11,16:51:49.000,101,11126779,-795,0,1681231908,12827.140322419997,166.7069192400013,54467.9450172 2023-04-11,16:51:50.000,101,11126798,-795,0,1681231909,12827.261575999997,166.9183931400039,54467.81924904 2023-04-11,16:51:51.000,101,11126729,-795,0,1681231910,12827.423247439998,167.1157687800005,54467.81924904 2023-04-11,16:51:52.000,101,11126768,-795,0,1681231911,12827.524292089998,167.22150572999817,54467.840210400005 2023-04-11,16:51:53.000,101,11126793,-795,0,1681231912,12827.584918879998,167.28494789999968,54467.91008160001 2023-04-11,16:51:54.000,101,11126789,-795,0,1681231913,12827.578182569989,167.30609528999776,54467.81924904 2023-04-11,16:51:55.000,101,11126801,-795,0,1681231914,12827.450192679993,167.24265312000352,54467.66553240001 2023-04-11,16:51:56.000,101,11126809,-795,0,1681231915,12827.456928989988,167.14396529999794,54467.81924904 2023-04-11,16:51:57.000,101,11126826,-795,0,1681231916,12827.295257550002,166.98183530999813,54467.84719752 2023-04-11,16:51:58.000,101,11126796,-795,0,1681231917,12827.025805149991,166.86200010000175,54467.6305968 2023-04-11,16:51:59.000,101,11126791,-795,0,1681231918,12826.924760499991,166.69987011000194,54467.69348088001 2023-04-11,16:52:00.000,101,11126862,-795,0,1681231919,12826.68225333999,166.47429795000062,54467.672519520005 2023-04-11,16:52:01.000,101,11126784,-795,0,1681231920,12826.56773607,166.25577491999866,54467.64457104001 2023-04-11,16:52:02.000,101,11126818,-795,0,1681231921,12826.507109279999,166.04430102000333,54467.58867408 2023-04-11,16:52:03.000,101,11126796,-795,0,1681231922,12826.574472379994,165.83282712000073,54467.53976424 2023-04-11,16:52:04.000,101,11126734,-795,0,1681231923,12826.60141761999,165.8680727700048,54467.44194456 2023-04-11,16:52:05.000,101,11126828,-795,0,1681231924,12826.513845589994,165.98085885000182,54467.267266560004 2023-04-11,16:52:06.000,101,11126774,-795,0,1681231925,12826.433009869994,166.0020062399999,54467.33015064001 2023-04-11,16:52:07.000,101,11126825,-795,0,1681231926,12826.507109279999,165.94561319999775,54467.574699840006 2023-04-11,16:52:08.000,101,11126788,-795,0,1681231927,12826.62836286,166.01610449999862,54467.66553240001 2023-04-11,16:52:09.000,101,11126836,-795,0,1681231928,12826.736143819995,166.14298884000164,54467.623609680006 2023-04-11,16:52:10.000,101,11126809,-795,0,1681231929,12826.958442049996,166.32626621999952,54467.721429360005 2023-04-11,16:52:11.000,101,11126799,-795,0,1681231930,12827.099904559997,166.58003489999828,54467.73540360001 2023-04-11,16:52:12.000,101,11126710,-795,0,1681231931,12827.295257550002,166.82675444999768,54467.89610736 2023-04-11,16:52:13.000,101,11126771,-795,0,1681231932,12827.497346849988,167.1016705200018,54467.89610736 2023-04-11,16:52:14.000,101,11126823,-795,0,1681231933,12827.625336739999,167.4118322400027,54467.99392704 2023-04-11,16:52:15.000,101,11126841,-795,0,1681231934,12827.712908769994,167.70789570000488,54467.91008160001 2023-04-11,16:52:16.000,101,11126788,-795,0,1681231935,12827.753326629994,167.98986090000108,54467.91008160001 2023-04-11,16:52:17.000,101,11126813,-795,0,1681231936,12827.90826176,168.2154330600024,54468.20354064 2023-04-11,16:52:18.000,101,11126819,-795,0,1681231937,12827.955415929995,168.42690695999772,54468.273411840004 2023-04-11,16:52:19.000,101,11126813,-795,0,1681231938,12827.854371279995,168.59608608000417,54468.2594376 2023-04-11,16:52:20.000,101,11126781,-795,0,1681231939,12827.746590319999,168.75116694000462,54468.13366944 2023-04-11,16:52:21.000,101,11126777,-795,0,1681231940,12827.524292089998,168.8075599799995,54468.14065656 2023-04-11,16:52:22.000,101,11126814,-795,0,1681231941,12827.335675410002,168.80051085000014,54468.24546336001 2023-04-11,16:52:23.000,101,11126817,-795,0,1681231942,12827.099904559997,168.75821607000398,54468.21052776 2023-04-11,16:52:24.000,101,11126766,-795,0,1681231943,12826.816979539995,168.63133173000097,54468.14065656 2023-04-11,16:52:25.000,101,11126788,-795,0,1681231944,12826.574472379994,168.53264391000266,54468.11969520001 2023-04-11,16:52:26.000,101,11126776,-795,0,1681231945,12826.284811049998,168.3634647900035,54468.04982400001 2023-04-11,16:52:27.000,101,11126753,-795,0,1681231946,12826.055776510002,168.20838393000304,54468.02187552 2023-04-11,16:52:28.000,101,11126825,-795,0,1681231947,12825.894105070001,168.03920481000387,54468.0847596 2023-04-11,16:52:29.000,101,11126781,-795,0,1681231948,12825.77285149,167.8700256900047,54467.97296568 2023-04-11,16:52:30.000,101,11126800,-795,0,1681231949,12825.597707429995,167.77133786999912,54467.86815888 2023-04-11,16:52:31.000,101,11126816,-795,0,1681231950,12825.577498499995,167.61625700999866,54467.75636496 2023-04-11,16:52:32.000,101,11126758,-795,0,1681231951,12825.638125289996,167.58101136000187,54467.8052748 2023-04-11,16:52:33.000,101,11126839,-795,0,1681231952,12825.73243363,167.61625700999866,54467.88213312001 2023-04-11,16:52:34.000,101,11126809,-795,0,1681231953,12825.894105070001,167.70789570000488,54467.91706872 2023-04-11,16:52:35.000,101,11126806,-795,0,1681231954,12826.096194370002,167.86297655999806,54467.84719752 2023-04-11,16:52:36.000,101,11126774,-795,0,1681231955,12826.291547359993,168.07445046000066,54467.74937784 2023-04-11,16:52:37.000,101,11126777,-795,0,1681231956,12826.56099975999,168.37051392000285,54467.89610736 2023-04-11,16:52:38.000,101,11126819,-795,0,1681231957,12826.857397399996,168.66657737999776,54467.958991440006 2023-04-11,16:52:39.000,101,11126769,-795,0,1681231958,12827.072959320001,169.03313214000082,54468.03584976 2023-04-11,16:52:40.000,101,11126788,-795,0,1681231959,12827.328939099993,169.4137851600026,54467.98693992 2023-04-11,16:52:41.000,101,11126813,-795,0,1681231960,12827.551237329993,169.79443818000436,54468.14764368001 2023-04-11,16:52:42.000,101,11126812,-795,0,1681231961,12827.692699839994,170.1680420699995,54468.24546336001 2023-04-11,16:52:43.000,101,11126802,-795,0,1681231962,12827.76679925,170.49230204999913,54468.21751488001 2023-04-11,16:52:44.000,101,11126779,-795,0,1681231963,12827.753326629994,170.8095128999994,54468.294373200006 2023-04-11,16:52:45.000,101,11126771,-795,0,1681231964,12827.652281979994,170.99279028000456,54468.26642472001 2023-04-11,16:52:46.000,101,11126709,-795,0,1681231965,12827.591655189994,171.1831167900018,54468.343283040005 2023-04-11,16:52:47.000,101,11126672,-795,0,1681231966,12827.429983749993,171.30295199999819,54468.31533456001 2023-04-11,16:52:48.000,101,11126817,-795,0,1681231967,12827.275048620002,171.3311485200029,54468.45507696001 2023-04-11,16:52:49.000,101,11126791,-795,0,1681231968,12827.093168250001,171.30295199999819,54468.392192880005 2023-04-11,16:52:50.000,101,11126799,-795,0,1681231969,12826.84392477999,171.27475548000075,54468.38520576001 2023-04-11,16:52:51.000,101,11126826,-795,0,1681231970,12826.594681309994,171.14082200999837,54468.47603832 2023-04-11,16:52:52.000,101,11126767,-795,0,1681231971,12826.372383079994,170.9716428899992,54468.441102720004 2023-04-11,16:52:53.000,101,11126823,-795,0,1681231972,12826.082721749997,170.83066029000474,54468.42014136 2023-04-11,16:52:54.000,101,11126793,-795,0,1681231973,12825.927786619992,170.64738290999958,54468.273411840004 2023-04-11,16:52:55.000,101,11126800,-795,0,1681231974,12825.705488389991,170.49230204999913,54468.2594376 2023-04-11,16:52:56.000,101,11126781,-795,0,1681231975,12825.63138898,170.32312292999995,54468.3293088 2023-04-11,16:52:57.000,101,11126799,-795,0,1681231976,12825.53034433,170.2667298899978,54468.38520576001 2023-04-11,16:52:58.000,101,11126789,-795,0,1681231977,12825.476453849995,170.18214032999822,54468.343283040005 2023-04-11,16:52:59.000,101,11126804,-795,0,1681231978,12825.476453849995,170.20328772000357,54468.31533456001 2023-04-11,16:53:00.000,101,11126772,-795,0,1681231979,12825.46298122999,170.2667298899978,54468.21751488001 2023-04-11,16:53:01.000,101,11126772,-795,0,1681231980,12825.55055326,170.32312292999995,54468.23148912 2023-04-11,16:53:02.000,101,11126817,-795,0,1681231981,12825.68527945999,170.4782037900004,54468.28039896 2023-04-11,16:53:03.000,101,11126840,-795,0,1681231982,12825.77285149,170.66853029999766,54468.23847624001 2023-04-11,16:53:04.000,101,11126761,-795,0,1681231983,12825.887368759992,170.86590594000154,54468.25245048 2023-04-11,16:53:05.000,101,11126814,-795,0,1681231984,12826.015358650002,171.07737984000414,54468.28738608001 2023-04-11,16:53:06.000,101,11126777,-795,0,1681231985,12826.156821160002,171.29590286999883,54468.37821864 2023-04-11,16:53:07.000,101,11126807,-795,0,1681231986,12826.230920569993,171.5778680700023,54468.35725728 2023-04-11,16:53:08.000,101,11126770,-795,0,1681231987,12826.311756289993,171.81753849000233,54468.35027016 2023-04-11,16:53:09.000,101,11126766,-795,0,1681231988,12826.284811049998,172.0219632599983,54468.41315424001 2023-04-11,16:53:10.000,101,11126797,-795,0,1681231989,12826.230920569993,172.17704411999875,54468.44808984 2023-04-11,16:53:11.000,101,11126765,-795,0,1681231990,12826.177030090003,172.39556715000072,54468.31533456001 2023-04-11,16:53:12.000,101,11126765,-795,0,1681231991,12826.075985440002,172.49425496999902,54468.23847624001 2023-04-11,16:53:13.000,101,11126766,-795,0,1681231992,12826.096194370002,172.64933582999947,54468.58084512001 2023-04-11,16:53:14.000,101,11126774,-795,0,1681231993,12826.075985440002,172.71277800000098,54468.53193528001 2023-04-11,16:53:15.000,101,11126785,-795,0,1681231994,12826.049040199992,172.7903184300012,54468.47603832 2023-04-11,16:53:16.000,101,11126729,-795,0,1681231995,12826.022094959997,172.81146581999928,54468.42014136 2023-04-11,16:53:17.000,101,11126749,-795,0,1681231996,12826.008622339992,172.839662340004,54468.45507696001 2023-04-11,16:53:18.000,101,11126798,-795,0,1681231997,12826.001886029997,172.825564079998,54468.441102720004 2023-04-11,16:53:19.000,101,11126788,-795,0,1681231998,12825.981677099997,172.825564079998,54468.50398680001 2023-04-11,16:53:20.000,101,11126836,-795,0,1681231999,12825.894105070001,172.81146581999928,54468.42712848 2023-04-11,16:53:21.000,101,11126786,-795,0,1681232000,12825.887368759992,172.71277800000098,54468.42014136 2023-04-11,16:53:22.000,101,11126800,-795,0,1681232001,12825.846950899991,172.61409018000268,54468.57385800001 2023-04-11,16:53:23.000,101,11126811,-795,0,1681232002,12825.820005659996,172.58589365999796,54468.49699968 2023-04-11,16:53:24.000,101,11126759,-795,0,1681232003,12825.793060420001,172.4801567100003,54468.51796104 2023-04-11,16:53:25.000,101,11126755,-795,0,1681232004,12825.725697319991,172.3180267200005,54468.37821864 2023-04-11,16:53:26.000,101,11126771,-795,0,1681232005,12825.718961009996,172.1840932499981,54468.41315424001 2023-04-11,16:53:27.000,101,11126775,-795,0,1681232006,12825.705488389991,172.00786499999958,54468.4690512 2023-04-11,16:53:28.000,101,11126820,-795,0,1681232007,12825.638125289996,171.96557022000343,54468.45507696001 2023-04-11,16:53:29.000,101,11126817,-795,0,1681232008,12825.66507052999,171.8245876200017,54468.50398680001 2023-04-11,16:53:30.000,101,11126825,-795,0,1681232009,12825.705488389991,171.71885067000403,54468.44808984 2023-04-11,16:53:31.000,101,11126787,-795,0,1681232010,12825.65159791,171.69065414999932,54468.47603832 2023-04-11,16:53:32.000,101,11126755,-795,0,1681232011,12825.67180684,171.6413102400038,54468.41315424001 2023-04-11,16:53:33.000,101,11126811,-795,0,1681232012,12825.66507052999,171.59196633000101,54468.42014136 2023-04-11,16:53:34.000,101,11126797,-795,0,1681232013,12825.678543149996,171.68360501999996,54468.41315424001 2023-04-11,16:53:35.000,101,11126747,-795,0,1681232014,12825.7122247,171.7893419700049,54468.294373200006 2023-04-11,16:53:36.000,101,11126769,-795,0,1681232015,12825.739169939996,171.90212805000192,54468.294373200006 2023-04-11,16:53:37.000,101,11126828,-795,0,1681232016,12825.873896140001,172.050159780003,54468.441102720004 2023-04-11,16:53:38.000,101,11126777,-795,0,1681232017,12825.974940790002,172.24753541999962,54468.37821864 2023-04-11,16:53:39.000,101,11126836,-795,0,1681232018,12826.123139609997,172.40261628000007,54468.31533456001 2023-04-11,16:53:40.000,101,11126773,-795,0,1681232019,12826.284811049998,172.58589365999796,54468.37123152 2023-04-11,16:53:41.000,101,11126793,-795,0,1681232020,12826.446482489999,172.74097451999842,54468.35725728 2023-04-11,16:53:42.000,101,11126737,-795,0,1681232021,12826.50037296999,172.88195712000015,54468.32232168 2023-04-11,16:53:43.000,101,11126826,-795,0,1681232022,12826.62162654999,172.92425190000358,54468.33629592001 2023-04-11,16:53:44.000,101,11126801,-795,0,1681232023,12826.60815393,172.99474320000445,54468.3293088 2023-04-11,16:53:45.000,101,11126745,-795,0,1681232024,12826.66878072,172.93130103000294,54468.392192880005 2023-04-11,16:53:46.000,101,11126789,-795,0,1681232025,12826.66878072,172.86080973000207,54468.43411560001 2023-04-11,16:53:47.000,101,11126795,-795,0,1681232026,12826.60815393,172.6916306100029,54468.45507696001 2023-04-11,16:53:48.000,101,11126697,-795,0,1681232027,12826.466691419999,172.51540236000437,54468.39918 2023-04-11,16:53:49.000,101,11126765,-795,0,1681232028,12826.379119389989,172.30392846000177,54468.40616712001 2023-04-11,16:53:50.000,101,11126798,-795,0,1681232029,12826.217447949988,172.1347493400026,54468.26642472001 2023-04-11,16:53:51.000,101,11126804,-795,0,1681232030,12826.109666989993,171.8880297900032,54468.273411840004 2023-04-11,16:53:52.000,101,11126771,-795,0,1681232031,12826.109666989993,171.76114545000019,54468.35725728 2023-04-11,16:53:53.000,101,11126795,-795,0,1681232032,12826.096194370002,171.6131137199991,54468.441102720004 2023-04-11,16:53:54.000,101,11126801,-795,0,1681232033,12826.075985440002,171.62016284999845,54468.392192880005 2023-04-11,16:53:55.000,101,11126794,-795,0,1681232034,12826.203975329998,171.65540850000252,54468.42014136 2023-04-11,16:53:56.000,101,11126759,-795,0,1681232035,12826.271338429993,171.71180154000467,54468.38520576001 2023-04-11,16:53:57.000,101,11126746,-795,0,1681232036,12826.419537249989,171.8386858800004,54468.38520576001 2023-04-11,16:53:58.000,101,11126801,-795,0,1681232037,12826.594681309994,172.06425804000173,54468.4690512 2023-04-11,16:53:59.000,101,11126770,-795,0,1681232038,12826.85066109,172.21933890000219,54468.47603832 2023-04-11,16:54:00.000,101,11126779,-795,0,1681232039,12826.965178359991,172.47310758000094,54468.4690512 2023-04-11,16:54:01.000,101,11126807,-795,0,1681232040,12827.207685519992,172.65638495999883,54468.510973920005 2023-04-11,16:54:02.000,101,11126820,-795,0,1681232041,12827.403038509998,172.839662340004,54468.5389224 2023-04-11,16:54:03.000,101,11126815,-795,0,1681232042,12827.645545669999,173.04408710999996,54468.629754960006 2023-04-11,16:54:04.000,101,11126755,-795,0,1681232043,12827.80721711,173.17097145000298,54468.57385800001 2023-04-11,16:54:05.000,101,11126793,-795,0,1681232044,12827.995833789995,173.29785578999872,54468.629754960006 2023-04-11,16:54:06.000,101,11126810,-795,0,1681232045,12828.096878439996,173.38949447999767,54468.48302544001 2023-04-11,16:54:07.000,101,11126806,-795,0,1681232046,12828.298967739996,173.42474013000174,54468.55289664001 2023-04-11,16:54:08.000,101,11126835,-795,0,1681232047,12828.453902870002,173.4670349099979,54468.73456176 2023-04-11,16:54:09.000,101,11126840,-795,0,1681232048,12828.548211209993,173.3965436100043,54468.61578072 2023-04-11,16:54:10.000,101,11126794,-795,0,1681232049,12828.622310619998,173.42474013000174,54468.678664800005 2023-04-11,16:54:11.000,101,11126765,-795,0,1681232050,12828.703146339998,173.36129796000023,54468.88129128 2023-04-11,16:54:12.000,101,11126803,-795,0,1681232051,12828.655992169988,173.26965927000128,54468.797445840006 2023-04-11,16:54:13.000,101,11126791,-795,0,1681232052,12828.655992169988,173.0863818900034,54468.82539432 2023-04-11,16:54:14.000,101,11126812,-795,0,1681232053,12828.575156450002,172.9735958099991,54468.83238144 2023-04-11,16:54:15.000,101,11126803,-795,0,1681232054,12828.501057039997,172.76917104000313,54468.69962616001 2023-04-11,16:54:16.000,101,11126815,-795,0,1681232055,12828.386539769992,172.5788445299986,54468.74853600001 2023-04-11,16:54:17.000,101,11126811,-795,0,1681232056,12828.319176669997,172.38851802000136,54468.75552312 2023-04-11,16:54:18.000,101,11126808,-795,0,1681232057,12828.292231430001,172.1981915100041,54468.8533428 2023-04-11,16:54:19.000,101,11126844,-795,0,1681232058,12828.211395710001,172.0360615200043,54468.895265520005 2023-04-11,16:54:20.000,101,11126799,-795,0,1681232059,12828.02951534,171.87393153000448,54468.69962616001 2023-04-11,16:54:21.000,101,11126751,-795,0,1681232060,12828.016042719995,171.71180154000467,54468.7136004 2023-04-11,16:54:22.000,101,11126823,-795,0,1681232061,12827.92173437999,171.62016284999845,54468.70661328 2023-04-11,16:54:23.000,101,11126799,-795,0,1681232062,12827.94867962,171.52147503000015,54468.81142008 2023-04-11,16:54:24.000,101,11126795,-795,0,1681232063,12827.92847069,171.55672068000422,54468.776484480004 2023-04-11,16:54:25.000,101,11126782,-795,0,1681232064,12827.995833789995,171.60606458999973,54468.68565192 2023-04-11,16:54:26.000,101,11126790,-795,0,1681232065,12828.13055999,171.66950676000124,54468.74853600001 2023-04-11,16:54:27.000,101,11126778,-795,0,1681232066,12828.325912979992,171.76819457999954,54468.83238144 2023-04-11,16:54:28.000,101,11126766,-795,0,1681232067,12828.541474899997,171.92327544,54468.76949736001 2023-04-11,16:54:29.000,101,11126835,-795,0,1681232068,12828.730091579993,172.00786499999958,54468.76949736001 2023-04-11,16:54:30.000,101,11126832,-795,0,1681232069,12829.06017076999,172.09950368999853,54468.797445840006 2023-04-11,16:54:31.000,101,11126776,-795,0,1681232070,12829.3498321,172.1981915100041,54468.76251024 2023-04-11,16:54:32.000,101,11126785,-795,0,1681232071,12829.646229739992,172.2827810700037,54468.86731704001 2023-04-11,16:54:33.000,101,11126804,-795,0,1681232072,12829.895473209988,172.33917410999857,54468.97212384 2023-04-11,16:54:34.000,101,11126781,-795,0,1681232073,12830.090826199994,172.381468890002,54468.923214 2023-04-11,16:54:35.000,101,11126796,-795,0,1681232074,12830.272706569995,172.40261628000007,54469.05596928001 2023-04-11,16:54:36.000,101,11126765,-795,0,1681232075,12830.30638812,172.38851802000136,54469.0280208 2023-04-11,16:54:37.000,101,11126779,-795,0,1681232076,12830.40743277,172.36737063000328,54469.097892 2023-04-11,16:54:38.000,101,11126774,-795,0,1681232077,12830.40069645999,172.33917410999857,54469.16077608 2023-04-11,16:54:39.000,101,11126767,-795,0,1681232078,12830.414169079995,172.28983020000305,54469.21667304 2023-04-11,16:54:40.000,101,11126781,-795,0,1681232079,12830.32659705,172.25458454999898,54469.15378896001 2023-04-11,16:54:41.000,101,11126791,-795,0,1681232080,12830.26597026,172.12770021000324,54469.25859576 2023-04-11,16:54:42.000,101,11126775,-795,0,1681232081,12830.144716679999,171.9867176100015,54469.3773768 2023-04-11,16:54:43.000,101,11126801,-795,0,1681232082,12829.983045239998,171.86688239999785,54469.37038968001 2023-04-11,16:54:44.000,101,11126824,-795,0,1681232083,12829.760747009997,171.64835937000316,54469.37038968001 2023-04-11,16:54:45.000,101,11126774,-795,0,1681232084,12829.477821989996,171.54262241999822,54469.25859576 2023-04-11,16:54:46.000,101,11126781,-795,0,1681232085,12829.26899638,171.35229591000098,54469.24462152001 2023-04-11,16:54:47.000,101,11126783,-795,0,1681232086,12829.114061249995,171.22541156999796,54469.25160864001 2023-04-11,16:54:48.000,101,11126785,-795,0,1681232087,12828.89849932999,171.09852723000222,54469.25160864001 2023-04-11,16:54:49.000,101,11126823,-795,0,1681232088,12828.743564199998,171.02803593000135,54469.1677632 2023-04-11,16:54:50.000,101,11126810,-795,0,1681232089,12828.696410029988,170.94344637000177,54469.181737440005 2023-04-11,16:54:51.000,101,11126844,-795,0,1681232090,12828.736827889988,170.9363972400024,54469.22366016001 2023-04-11,16:54:52.000,101,11126809,-795,0,1681232091,12828.736827889988,170.96459375999984,54469.181737440005 2023-04-11,16:54:53.000,101,11126821,-795,0,1681232092,12828.844608849999,170.99279028000456,54469.09090488 2023-04-11,16:54:54.000,101,11126805,-795,0,1681232093,12828.93891718999,170.99983941000391,54469.00705944001 2023-04-11,16:54:55.000,101,11126806,-795,0,1681232094,12829.08711601,171.09147810000286,54468.965136720006 2023-04-11,16:54:56.000,101,11126800,-795,0,1681232095,12829.295941619996,171.07737984000414,54469.09090488 2023-04-11,16:54:57.000,101,11126779,-795,0,1681232096,12829.524976159992,171.12672374999966,54469.06994352 2023-04-11,16:54:58.000,101,11126812,-795,0,1681232097,12829.673174980002,171.10557636000158,54469.12584048001 2023-04-11,16:54:59.000,101,11126795,-795,0,1681232098,12829.882000589998,171.1196746200003,54469.09090488 2023-04-11,16:55:00.000,101,11126868,-795,0,1681232099,12830.036935719989,171.02803593000135,54468.97911096 2023-04-11,16:55:01.000,101,11126826,-795,0,1681232100,12830.13798036999,171.020986800002,54468.923214 2023-04-11,16:55:02.000,101,11126807,-795,0,1681232101,12830.23902501999,170.8729550700009,54468.97212384 2023-04-11,16:55:03.000,101,11126872,-795,0,1681232102,12830.272706569995,170.7883655100013,54469.062956400005 2023-04-11,16:55:04.000,101,11126814,-795,0,1681232103,12830.25923394999,170.63328465000086,54469.09090488 2023-04-11,16:55:05.000,101,11126813,-795,0,1681232104,12830.2255524,170.45000727000297,54469.12584048001 2023-04-11,16:55:06.000,101,11126811,-795,0,1681232105,12830.043672029999,170.231484240001,54469.11885336 2023-04-11,16:55:07.000,101,11126806,-795,0,1681232106,12829.834846420003,170.0693542500012,54468.95814960001 2023-04-11,16:55:08.000,101,11126806,-795,0,1681232107,12829.652966050002,169.8719786100046,54469.062956400005 2023-04-11,16:55:09.000,101,11126792,-795,0,1681232108,12829.383513649991,169.71689775000414,54469.05596928001 2023-04-11,16:55:10.000,101,11126780,-795,0,1681232109,12829.114061249995,169.5759151500024,54468.93718824001 2023-04-11,16:55:11.000,101,11126824,-795,0,1681232110,12828.97933504999,169.40673603000323,54468.93718824001 2023-04-11,16:55:12.000,101,11126800,-795,0,1681232111,12828.885026709999,169.329195600003,54468.98609808001 2023-04-11,16:55:13.000,101,11126807,-795,0,1681232112,12828.703146339998,169.25870430000214,54469.03500792001 2023-04-11,16:55:14.000,101,11126809,-795,0,1681232113,12828.581892759998,169.16001648000383,54469.07693064001 2023-04-11,16:55:15.000,101,11126803,-795,0,1681232114,12828.494320730002,169.13181995999912,54468.90225264 2023-04-11,16:55:16.000,101,11126791,-795,0,1681232115,12828.453902870002,169.13886908999848,54468.95116248 2023-04-11,16:55:17.000,101,11126799,-795,0,1681232116,12828.406748699992,169.2164095199987,54468.923214 2023-04-11,16:55:18.000,101,11126799,-795,0,1681232117,12828.413485010002,169.2657534300015,54468.80443296 2023-04-11,16:55:19.000,101,11126775,-795,0,1681232118,12828.467375489992,169.3644412499998,54468.90225264 2023-04-11,16:55:20.000,101,11126784,-795,0,1681232119,12828.474111800002,169.48427646000346,54468.797445840006 2023-04-11,16:55:21.000,101,11126808,-795,0,1681232120,12828.568420139993,169.56181689000368,54468.81840720001 2023-04-11,16:55:22.000,101,11126765,-795,0,1681232121,12828.783982059998,169.66755384000135,54468.895265520005 2023-04-11,16:55:23.000,101,11126782,-795,0,1681232122,12828.91870825999,169.773290789999,54468.86731704001 2023-04-11,16:55:24.000,101,11126746,-795,0,1681232123,12829.093852319995,169.80853644000308,54468.76949736001 2023-04-11,16:55:25.000,101,11126799,-795,0,1681232124,12829.194896969995,169.87902774000395,54468.678664800005 2023-04-11,16:55:26.000,101,11126773,-795,0,1681232125,12829.376777339996,169.8719786100046,54468.69263904 2023-04-11,16:55:27.000,101,11126748,-795,0,1681232126,12829.498030919996,169.87902774000395,54468.678664800005 2023-04-11,16:55:28.000,101,11126777,-795,0,1681232127,12829.673174980002,169.90017513000203,54468.8533428 2023-04-11,16:55:29.000,101,11126765,-635,0,1681232128,12829.720329149997,169.87902774000395,54468.81840720001 2023-04-11,16:55:30.000,101,11126773,-795,0,1681232129,12829.673174980002,169.83673296000052,54468.608793600004 2023-04-11,16:55:31.000,101,11126755,-795,0,1681232130,12829.673174980002,169.78033991999837,54468.74853600001 2023-04-11,16:55:32.000,101,11126760,-795,0,1681232131,12829.578866639997,169.7591925300003,54468.83238144 2023-04-11,16:55:33.000,101,11126739,-795,0,1681232132,12829.376777339996,169.7239468800035,54468.797445840006 2023-04-11,16:55:34.000,101,11126818,-795,0,1681232133,12829.22857852,169.6111607999992,54468.8533428 2023-04-11,16:55:35.000,101,11126725,-795,0,1681232134,12828.93891718999,169.5759151500024,54468.7834716 2023-04-11,16:55:36.000,101,11126783,-795,0,1681232135,12828.682937409998,169.50542385000153,54468.75552312 2023-04-11,16:55:37.000,101,11126815,-795,0,1681232136,12828.474111800002,169.40673603000323,54468.88827840001 2023-04-11,16:55:38.000,101,11126784,-795,0,1681232137,12828.292231430001,169.329195600003,54468.79045872001 2023-04-11,16:55:39.000,101,11126851,-795,0,1681232138,12828.164241539991,169.24460604000342,54468.86731704001 2023-04-11,16:55:40.000,101,11126779,-795,0,1681232139,12828.00930641,169.16001648000383,54468.75552312 2023-04-11,16:55:41.000,101,11126730,-795,0,1681232140,12827.894789139995,169.13886908999848,54468.65071632001 2023-04-11,16:55:42.000,101,11126802,-795,0,1681232141,12827.86110758999,169.1177217000004,54468.74154888001 2023-04-11,16:55:43.000,101,11126786,-795,0,1681232142,12827.854371279995,169.13181995999912,54468.76949736001 2023-04-11,16:55:44.000,101,11126811,-795,0,1681232143,12827.874580209995,169.1670656100032,54468.61578072 2023-04-11,16:55:45.000,101,11126820,-795,0,1681232144,12828.00930641,169.22345864999807,54468.59481936 2023-04-11,16:55:46.000,101,11126774,-795,0,1681232145,12828.224868329991,169.2798516900002,54468.59481936 2023-04-11,16:55:47.000,101,11126758,-795,0,1681232146,12828.413485010002,169.329195600003,54468.678664800005 2023-04-11,16:55:48.000,101,11126768,-795,0,1681232147,12828.608837999993,169.3644412499998,54468.54590952 2023-04-11,16:55:49.000,101,11126803,-795,0,1681232148,12828.864817779999,169.44198168000003,54468.49699968 2023-04-11,16:55:50.000,101,11126783,-795,0,1681232149,12829.10732494,169.5124729800009,54468.40616712001 2023-04-11,16:55:51.000,101,11126745,-795,0,1681232150,12829.417195199996,169.59706254000048,54468.42014136 2023-04-11,16:55:52.000,101,11126750,-795,0,1681232151,12829.700120219997,169.660504710002,54468.60180648001 2023-04-11,16:55:53.000,101,11126757,-795,0,1681232152,12829.976308929989,169.68870122999942,54468.56687088 2023-04-11,16:55:54.000,101,11126801,-795,0,1681232153,12830.212079779994,169.7591925300003,54468.65071632001 2023-04-11,16:55:55.000,101,11126816,-795,0,1681232154,12830.38722384,169.86492947999795,54468.65071632001 2023-04-11,16:55:56.000,101,11126725,-795,0,1681232155,12830.515213729996,169.90722426000139,54468.73456176 2023-04-11,16:55:57.000,101,11126757,-795,0,1681232156,12830.616258379996,169.9706664300029,54468.72058752001 2023-04-11,16:55:58.000,101,11126737,-795,0,1681232157,12830.596049449996,170.08345250999992,54468.81142008 2023-04-11,16:55:59.000,101,11126744,-795,0,1681232158,12830.622994689991,170.18918946000485,54468.797445840006 2023-04-11,16:56:00.000,101,11126749,-795,0,1681232159,12830.515213729996,170.28787728000316,54468.69962616001 2023-04-11,16:56:01.000,101,11126800,-795,0,1681232160,12830.40069645999,170.2808281500038,54468.83936856001 2023-04-11,16:56:02.000,101,11126763,-795,0,1681232161,12830.27944287999,170.30902467000124,54468.846355680005 2023-04-11,16:56:03.000,101,11126820,-795,0,1681232162,12830.050408339994,170.32312292999995,54468.90923976001 2023-04-11,16:56:04.000,101,11126731,-795,0,1681232163,12829.828110109993,170.20328772000357,54468.93718824001 2023-04-11,16:56:05.000,101,11126764,-795,0,1681232164,12829.551921400001,170.09050163999927,54468.8533428 2023-04-11,16:56:06.000,101,11126770,-795,0,1681232165,12829.255523759995,169.92837164999946,54468.846355680005 2023-04-11,16:56:07.000,101,11126756,-795,0,1681232166,12829.033225529995,169.773290789999,54468.86032992 2023-04-11,16:56:08.000,101,11126826,-795,0,1681232167,12828.757036819989,169.660504710002,54468.90225264 2023-04-11,16:56:09.000,101,11126816,-795,0,1681232168,12828.568420139993,169.53362036999897,54468.83936856001 2023-04-11,16:56:10.000,101,11126824,-795,0,1681232169,12828.514529660002,169.4278834200013,54468.923214 2023-04-11,16:56:11.000,101,11126809,-795,0,1681232170,12828.453902870002,169.34329386000172,54468.9930852 2023-04-11,16:56:12.000,101,11126764,-795,0,1681232171,12828.447166559992,169.25870430000214,54468.91622688001 2023-04-11,16:56:13.000,101,11126808,-795,0,1681232172,12828.541474899997,169.22345864999807,54468.88827840001 2023-04-11,16:56:14.000,101,11126780,-795,0,1681232173,12828.595365380002,169.1670656100032,54468.74853600001 2023-04-11,16:56:15.000,101,11126796,-795,0,1681232174,12828.763773129998,169.20936038999935,54468.73456176 2023-04-11,16:56:16.000,101,11126796,-795,0,1681232175,12829.02648922,169.1811638700019,54468.846355680005 2023-04-11,16:56:17.000,101,11126826,-795,0,1681232176,12829.28920531,169.20231126,54468.846355680005 2023-04-11,16:56:18.000,101,11126799,-795,0,1681232177,12829.491294610001,169.18821300000127,54468.82539432 2023-04-11,16:56:19.000,101,11126786,-795,0,1681232178,12829.733801770002,169.1811638700019,54468.86731704001 2023-04-11,16:56:20.000,101,11126714,-795,0,1681232179,12829.929154759993,169.15296735000447,54468.86032992 2023-04-11,16:56:21.000,101,11126757,-795,0,1681232180,12830.070617269994,169.1177217000004,54468.65770344 2023-04-11,16:56:22.000,101,11126800,-795,0,1681232181,12830.232288709994,169.11067257000104,54468.629754960006 2023-04-11,16:56:23.000,101,11126824,-795,0,1681232182,12830.38722384,169.10362344000168,54468.69263904 2023-04-11,16:56:24.000,101,11126802,-795,0,1681232183,12830.454586939995,169.04723039999953,54468.69962616001 2023-04-11,16:56:25.000,101,11126760,-795,0,1681232184,12830.44785063,169.02608301000146,54468.74154888001 2023-04-11,16:56:26.000,101,11126837,-795,0,1681232185,12830.434378009995,169.03313214000082,54468.76949736001 2023-04-11,16:56:27.000,101,11126788,-795,0,1681232186,12830.36701491,168.99788649000402,54468.797445840006 2023-04-11,16:56:28.000,101,11126769,-795,0,1681232187,12830.18513454,169.01198475000274,54468.776484480004 2023-04-11,16:56:29.000,101,11126800,-795,0,1681232188,12830.009990479994,168.97673909999867,54468.76949736001 2023-04-11,16:56:30.000,101,11126836,-795,0,1681232189,12829.679911289997,168.99788649000402,54468.74853600001 2023-04-11,16:56:31.000,101,11126794,-795,0,1681232190,12829.457613059996,168.88510040999972,54468.608793600004 2023-04-11,16:56:32.000,101,11126752,-795,0,1681232191,12829.26899638,168.7723143300027,54468.776484480004 2023-04-11,16:56:33.000,101,11126819,-795,0,1681232192,12829.04669815,168.6595282499984,54468.8533428 2023-04-11,16:56:34.000,101,11126824,-795,0,1681232193,12828.783982059998,168.53264391000266,54468.74154888001 2023-04-11,16:56:35.000,101,11126780,-795,0,1681232194,12828.528002279993,168.42690695999772,54468.67167768001 2023-04-11,16:56:36.000,101,11126766,-795,0,1681232195,12828.393276080002,168.22953132000112,54468.7136004 2023-04-11,16:56:37.000,101,11126809,-795,0,1681232196,12828.157505229996,168.20133480000368,54468.58783224 2023-04-11,16:56:38.000,101,11126815,-795,0,1681232197,12828.056460579995,168.1167452400041,54468.61578072 2023-04-11,16:56:39.000,101,11126818,-795,0,1681232198,12827.975624859995,168.0321556800045,54468.559883760005 2023-04-11,16:56:40.000,101,11126776,-795,0,1681232199,12827.874580209995,168.0039591599998,54468.47603832 2023-04-11,16:56:41.000,101,11126802,-795,0,1681232200,12827.914998069995,168.02510654999787,54468.462064080006 2023-04-11,16:56:42.000,101,11126818,-795,0,1681232201,12827.995833789995,168.01100828999915,54468.54590952 2023-04-11,16:56:43.000,101,11126800,-795,0,1681232202,12828.13055999,167.99691003000044,54468.49699968 2023-04-11,16:56:44.000,101,11126798,-795,0,1681232203,12828.238340949996,167.95461525000428,54468.392192880005 2023-04-11,16:56:45.000,101,11126811,-795,0,1681232204,12828.400012389997,167.9405169899983,54468.2594376 2023-04-11,16:56:46.000,101,11126781,-795,0,1681232205,12828.649255859993,167.89822221000213,54468.20354064 2023-04-11,16:56:47.000,101,11126766,-795,0,1681232206,12828.851345159994,167.8700256900047,54468.14764368001 2023-04-11,16:56:48.000,101,11126809,-795,0,1681232207,12829.053434459995,167.78543612999783,54468.20354064 2023-04-11,16:56:49.000,101,11126780,-795,0,1681232208,12829.30267792999,167.79953439000383,54468.24546336001 2023-04-11,16:56:50.000,101,11126762,-795,0,1681232209,12829.484558299991,167.7219939600036,54468.294373200006 2023-04-11,16:56:51.000,101,11126819,-795,0,1681232210,12829.652966050002,167.76428873999976,54468.37821864 2023-04-11,16:56:52.000,101,11126765,-795,0,1681232211,12829.733801770002,167.7572396100004,54468.343283040005 2023-04-11,16:56:53.000,101,11126839,-795,0,1681232212,12829.747274389993,167.82773091000126,54468.26642472001 2023-04-11,16:56:54.000,101,11126827,-795,0,1681232213,12829.733801770002,167.8700256900047,54468.26642472001 2023-04-11,16:56:55.000,101,11126817,-795,0,1681232214,12829.713592840002,167.84887829999934,54468.33629592001 2023-04-11,16:56:56.000,101,11126845,-795,0,1681232215,12829.693383910002,167.9052713400015,54468.49001256 2023-04-11,16:56:57.000,101,11126810,-795,0,1681232216,12829.619284499997,167.87707482000405,54468.49699968 2023-04-11,16:56:58.000,101,11126741,-795,0,1681232217,12829.39024996,167.84887829999934,54468.54590952 2023-04-11,16:56:59.000,101,11126765,-795,0,1681232218,12829.215105899995,167.82773091000126,54468.56687088 2023-04-11,16:57:00.000,101,11126792,-795,0,1681232219,12828.93891718999,167.7572396100004,54468.49699968 2023-04-11,16:57:01.000,101,11126776,-795,0,1681232220,12828.736827889988,167.76428873999976,54468.44808984 2023-04-11,16:57:02.000,101,11126799,-795,0,1681232221,12828.501057039997,167.7219939600036,54468.49699968 2023-04-11,16:57:03.000,101,11126755,-795,0,1681232222,12828.285495119992,167.71494483000424,54468.51796104 2023-04-11,16:57:04.000,101,11126837,-795,0,1681232223,12828.08340581999,167.71494483000424,54468.343283040005 2023-04-11,16:57:05.000,101,11126824,-795,0,1681232224,12827.955415929995,167.71494483000424,54468.441102720004 2023-04-11,16:57:06.000,101,11126796,-795,0,1681232225,12827.975624859995,167.73609222000232,54468.4690512 2023-04-11,16:57:07.000,101,11126830,-795,0,1681232226,12827.914998069995,167.81363265000255,54468.441102720004 2023-04-11,16:57:08.000,101,11126774,-795,0,1681232227,12827.96888855,167.84182916999998,54468.37123152 2023-04-11,16:57:09.000,101,11126821,-795,0,1681232228,12828.04972427,167.9405169899983,54468.30834744 2023-04-11,16:57:10.000,101,11126796,-795,0,1681232229,12828.117087369996,168.0321556800045,54468.13366944 2023-04-11,16:57:11.000,101,11126778,-795,0,1681232230,12828.319176669997,168.12379437000345,54468.14764368001 2023-04-11,16:57:12.000,101,11126778,-795,0,1681232231,12828.494320730002,168.22953132000112,54468.24546336001 2023-04-11,16:57:13.000,101,11126794,-795,0,1681232232,12828.662728479998,168.30002262000198,54468.28738608001 2023-04-11,16:57:14.000,101,11126764,-795,0,1681232233,12828.790718369994,168.44805435000308,54468.14764368001 2023-04-11,16:57:15.000,101,11126830,-795,0,1681232234,12828.945653499999,168.4973982599986,54468.11969520001 2023-04-11,16:57:16.000,101,11126750,-795,0,1681232235,12829.093852319995,168.51149652000458,54468.28039896 2023-04-11,16:57:17.000,101,11126784,-795,0,1681232236,12829.194896969995,168.5890369500048,54468.24546336001 2023-04-11,16:57:18.000,101,11126805,-795,0,1681232237,12829.343095789991,168.60313521000353,54468.23847624001 2023-04-11,16:57:19.000,101,11126762,-795,0,1681232238,12829.383513649991,168.5890369500048,54468.20354064 2023-04-11,16:57:20.000,101,11126805,-795,0,1681232239,12829.417195199996,168.63838086000032,54468.18257928 2023-04-11,16:57:21.000,101,11126770,-795,0,1681232240,12829.498030919996,168.65247911999904,54468.273411840004 2023-04-11,16:57:22.000,101,11126764,-795,0,1681232241,12829.524976159992,168.6736265100044,54468.38520576001 2023-04-11,16:57:23.000,101,11126767,-795,0,1681232242,12829.524976159992,168.75821607000398,54468.40616712001 2023-04-11,16:57:24.000,101,11126741,-795,0,1681232243,12829.471085680001,168.79346172000078,54468.45507696001 2023-04-11,16:57:25.000,101,11126721,-795,0,1681232244,12829.423931509991,168.84280563000357,54468.392192880005 2023-04-11,16:57:26.000,101,11126758,-795,0,1681232245,12829.403722579991,168.87805128000036,54468.42014136 2023-04-11,16:57:27.000,101,11126830,-795,0,1681232246,12829.383513649991,168.9344443200025,54468.53193528001 2023-04-11,16:57:28.000,101,11126786,-795,0,1681232247,12829.28246899999,168.96264083999995,54468.58783224 2023-04-11,16:57:29.000,101,11126786,-795,0,1681232248,12829.18816066,168.9555917100006,54468.49699968 2023-04-11,16:57:30.000,101,11126789,-795,0,1681232249,12829.154479109995,168.9696899699993,54468.65071632001 2023-04-11,16:57:31.000,101,11126823,-795,0,1681232250,12829.013016599994,168.94854258000123,54468.62276784001 2023-04-11,16:57:32.000,101,11126848,-795,0,1681232251,12828.783982059998,168.9344443200025,54468.41315424001 2023-04-11,16:57:33.000,101,11126768,-795,0,1681232252,12828.790718369994,168.9344443200025,54468.61578072 2023-04-11,16:57:34.000,101,11126818,-795,0,1681232253,12828.608837999993,168.89919866999844,54468.53193528001 2023-04-11,16:57:35.000,101,11126858,-795,0,1681232254,12828.480848109997,168.84985476000293,54468.4690512 2023-04-11,16:57:36.000,101,11126759,-795,0,1681232255,12828.359594529997,168.82165823999821,54468.49001256 2023-04-11,16:57:37.000,101,11126799,-795,0,1681232256,12828.359594529997,168.73001954999927,54468.58084512001 2023-04-11,16:57:38.000,101,11126811,-795,0,1681232257,12828.298967739996,168.6595282499984,54468.50398680001 2023-04-11,16:57:39.000,101,11126799,-795,0,1681232258,12828.238340949996,168.59608608000417,54468.53193528001 2023-04-11,16:57:40.000,101,11126716,-795,0,1681232259,12828.11035106,168.51149652000458,54468.38520576001 2023-04-11,16:57:41.000,101,11126762,-795,0,1681232260,12828.137296299996,168.40575956999965,54468.35725728 2023-04-11,16:57:42.000,101,11126800,-795,0,1681232261,12828.19118678,168.30707175000134,54468.28738608001 2023-04-11,16:57:43.000,101,11126782,-795,0,1681232262,12828.218132019996,168.2154330600024,54468.3293088 2023-04-11,16:57:44.000,101,11126807,-795,0,1681232263,12828.224868329991,168.18723653999768,54468.16860504001 2023-04-11,16:57:45.000,101,11126792,-795,0,1681232264,12828.366330839992,168.1519908900009,54468.18257928 2023-04-11,16:57:46.000,101,11126782,-795,0,1681232265,12828.507793349992,168.12379437000345,54468.273411840004 2023-04-11,16:57:47.000,101,11126785,-795,0,1681232266,12828.703146339998,168.13789263000217,54468.25245048 2023-04-11,16:57:48.000,101,11126725,-795,0,1681232267,12828.757036819989,168.1660891499996,54468.16161792 2023-04-11,16:57:49.000,101,11126772,-795,0,1681232268,12828.91870825999,168.20133480000368,54468.23148912 2023-04-11,16:57:50.000,101,11126772,-795,0,1681232269,12829.013016599994,168.2788752300039,54468.1895664 2023-04-11,16:57:51.000,101,11126814,-795,0,1681232270,12829.14100648999,168.32821913999942,54468.21751488001 2023-04-11,16:57:52.000,101,11126746,-795,0,1681232271,12829.28246899999,168.39166131000093,54468.37821864 2023-04-11,16:57:53.000,101,11126791,-795,0,1681232272,12829.3498321,168.46920174000115,54468.37821864 2023-04-11,16:57:54.000,101,11126746,-795,0,1681232273,12829.383513649991,168.54674217000138,54468.28738608001 2023-04-11,16:57:55.000,101,11126830,-795,0,1681232274,12829.403722579991,168.59608608000417,54468.30136032 2023-04-11,16:57:56.000,101,11126813,-795,0,1681232275,12829.396986269996,168.65247911999904,54468.44808984 2023-04-11,16:57:57.000,101,11126816,-795,0,1681232276,12829.30941424,168.68067564000376,54468.37821864 2023-04-11,16:57:58.000,101,11126823,-795,0,1681232277,12829.235314829995,168.70182303000183,54468.49001256 2023-04-11,16:57:59.000,101,11126766,-795,0,1681232278,12829.154479109995,168.7229704199999,54468.49001256 2023-04-11,16:58:00.000,101,11126813,-795,0,1681232279,12828.96586243,168.744117809998,54468.49001256 2023-04-11,16:58:01.000,101,11126784,-795,0,1681232280,12828.858081469989,168.73001954999927,54468.49699968 2023-04-11,16:58:02.000,101,11126796,-795,0,1681232281,12828.709882649993,168.75821607000398,54468.52494816 2023-04-11,16:58:03.000,101,11126773,-795,0,1681232282,12828.521265969997,168.73001954999927,54468.57385800001 2023-04-11,16:58:04.000,101,11126777,-795,0,1681232283,12828.272022500001,168.71592129000055,54468.5389224 2023-04-11,16:58:05.000,101,11126806,-795,0,1681232284,12828.036251649995,168.6242826000016,54468.36424440001 2023-04-11,16:58:06.000,101,11126798,-795,0,1681232285,12827.854371279995,168.59608608000417,54468.32232168 2023-04-11,16:58:07.000,101,11126778,-795,0,1681232286,12827.69943614999,168.48329999999987,54468.41315424001 2023-04-11,16:58:08.000,101,11126787,-795,0,1681232287,12827.456928989988,168.39166131000093,54468.30136032 2023-04-11,16:58:09.000,101,11126800,-795,0,1681232288,12827.342411719997,168.23658045000047,54468.30136032 2023-04-11,16:58:10.000,101,11126820,-795,0,1681232289,12827.160531349997,168.08854871999938,54468.24546336001 2023-04-11,16:58:11.000,101,11126781,-795,0,1681232290,12827.066223009992,167.9405169899983,54468.23847624001 2023-04-11,16:58:12.000,101,11126817,-795,0,1681232291,12826.837188469995,167.78543612999783,54468.105720960004 2023-04-11,16:58:13.000,101,11126778,-795,0,1681232292,12826.87087002,167.64445353000337,54468.13366944 2023-04-11,16:58:14.000,101,11126743,-795,0,1681232293,12826.736143819995,167.53871657999844,54467.86815888 2023-04-11,16:58:15.000,101,11126764,-795,0,1681232294,12826.877606329996,167.4611761499982,54467.95200432001 2023-04-11,16:58:16.000,101,11126850,-795,0,1681232295,12826.938233119996,167.4259305000014,54467.91706872 2023-04-11,16:58:17.000,101,11126812,-795,0,1681232296,12827.113377180001,167.39773398000398,54468.03584976 2023-04-11,16:58:18.000,101,11126798,-795,0,1681232297,12827.241367069997,167.39773398000398,54468.07078536001 2023-04-11,16:58:19.000,101,11126779,-795,0,1681232298,12827.369356959993,167.4611761499982,54467.93104296001 2023-04-11,16:58:20.000,101,11126775,-795,0,1681232299,12827.477137919988,167.5739622300025,54467.875146 2023-04-11,16:58:21.000,101,11126758,-795,0,1681232300,12827.584918879998,167.65150266000273,54467.875146 2023-04-11,16:58:22.000,101,11126757,-795,0,1681232301,12827.726381389999,167.79248526000447,54467.840210400005 2023-04-11,16:58:23.000,101,11126809,-795,0,1681232302,12827.82068972999,167.8559274299987,54467.95200432001 2023-04-11,16:58:24.000,101,11126817,-795,0,1681232303,12827.94867962,168.0180574199985,54467.97296568 2023-04-11,16:58:25.000,101,11126793,-795,0,1681232304,12827.98236116999,168.1660891499996,54467.9450172 2023-04-11,16:58:26.000,101,11126824,-795,0,1681232305,12828.06319688999,168.2506787099992,54467.97296568 2023-04-11,16:58:27.000,101,11126846,-795,0,1681232306,12828.17097785,168.46920174000115,54468.13366944 2023-04-11,16:58:28.000,101,11126810,-795,0,1681232307,12828.265286189991,168.5255947800033,54468.04283688 2023-04-11,16:58:29.000,101,11126813,-795,0,1681232308,12828.292231430001,168.6101843400029,54468.07777248001 2023-04-11,16:58:30.000,101,11126787,-795,0,1681232309,12828.346121909992,168.75116694000462,54468.126682320006 2023-04-11,16:58:31.000,101,11126798,-795,0,1681232310,12828.433693940002,168.8357565000042,54468.0847596 2023-04-11,16:58:32.000,101,11126733,-795,0,1681232311,12828.453902870002,168.88510040999972,54468.21052776 2023-04-11,16:58:33.000,101,11126807,-795,0,1681232312,12828.352858220002,169.0190338800021,54468.19655352001 2023-04-11,16:58:34.000,101,11126826,-795,0,1681232313,12828.386539769992,169.07542692000425,54468.224502000005 2023-04-11,16:58:35.000,101,11126831,-795,0,1681232314,12828.359594529997,169.11067257000104,54468.175592160005 2023-04-11,16:58:36.000,101,11126744,-795,0,1681232315,12828.231604640001,169.14591821999784,54468.23148912 2023-04-11,16:58:37.000,101,11126824,-795,0,1681232316,12828.211395710001,169.17411474000255,54468.16860504001 2023-04-11,16:58:38.000,101,11126761,-795,0,1681232317,12828.15076892,169.16001648000383,54468.1895664 2023-04-11,16:58:39.000,101,11126761,-795,0,1681232318,12828.164241539991,169.13886908999848,54468.20354064 2023-04-11,16:58:40.000,101,11126838,-795,0,1681232319,12828.11035106,169.10362344000168,54468.16860504001 2023-04-11,16:58:41.000,101,11126779,-795,0,1681232320,12828.09014213,169.08952518000297,54468.16161792 2023-04-11,16:58:42.000,101,11126771,-795,0,1681232321,12828.00930641,169.03313214000082,54468.20354064 2023-04-11,16:58:43.000,101,11126775,-795,0,1681232322,12828.036251649995,168.9555917100006,54468.19655352001 2023-04-11,16:58:44.000,101,11126835,-795,0,1681232323,12827.96215223999,168.91329693000444,54468.126682320006 2023-04-11,16:58:45.000,101,11126825,-795,0,1681232324,12827.92173437999,168.8569038900023,54468.0148884 2023-04-11,16:58:46.000,101,11126773,-795,0,1681232325,12827.995833789995,168.77936346000206,54468.00091416001 2023-04-11,16:58:47.000,101,11126780,-795,0,1681232326,12828.02277902999,168.76526520000334,54468.03584976 2023-04-11,16:58:48.000,101,11126789,-795,0,1681232327,12827.995833789995,168.78641259000142,54468.00091416001 2023-04-11,16:58:49.000,101,11126823,-795,0,1681232328,12827.98909748,168.744117809998,54467.97296568 2023-04-11,16:58:50.000,101,11126809,-795,0,1681232329,12827.96215223999,168.744117809998,54468.03584976 2023-04-11,16:58:51.000,101,11126777,-795,0,1681232330,12827.995833789995,168.81460910999886,54468.11969520001 2023-04-11,16:58:52.000,101,11126807,-795,0,1681232331,12827.92173437999,168.82165823999821,54468.09873384001 2023-04-11,16:58:53.000,101,11126841,-795,0,1681232332,12827.914998069995,168.84985476000293,54468.09873384001 2023-04-11,16:58:54.000,101,11126809,-795,0,1681232333,12827.88805283,168.91329693000444,54468.04982400001 2023-04-11,16:58:55.000,101,11126741,-795,0,1681232334,12827.88131651999,168.9696899699993,54468.02886264001 2023-04-11,16:58:56.000,101,11126782,-795,0,1681232335,12828.02951534,169.02608301000146,54468.23847624001 2023-04-11,16:58:57.000,101,11126782,-795,0,1681232336,12828.096878439996,169.13886908999848,54468.23847624001 2023-04-11,16:58:58.000,101,11126801,-795,0,1681232337,12828.292231430001,169.23755691000406,54468.37821864 2023-04-11,16:58:59.000,101,11126829,-795,0,1681232338,12828.460639179997,169.3150973400043,54468.33629592001 2023-04-11,16:59:00.000,101,11126838,-795,0,1681232339,12828.588629069993,169.37853950999852,54468.26642472001 2023-04-11,16:59:01.000,101,11126818,-795,0,1681232340,12828.797454679989,169.49132559000282,54468.33629592001 2023-04-11,16:59:02.000,101,11126751,-795,0,1681232341,12828.98607136,169.56886602000304,54468.39918 2023-04-11,16:59:03.000,101,11126837,-795,0,1681232342,12829.134270179995,169.60411166999984,54468.42014136 2023-04-11,16:59:04.000,101,11126810,-795,0,1681232343,12829.134270179995,169.61820992999856,54468.343283040005 2023-04-11,16:59:05.000,101,11126843,-795,0,1681232344,12829.24878745,169.62525905999792,54468.462064080006 2023-04-11,16:59:06.000,101,11126805,-795,0,1681232345,12829.30267792999,169.61820992999856,54468.55289664001 2023-04-11,16:59:07.000,101,11126840,-795,0,1681232346,12829.30941424,169.5265712399996,54468.53193528001 2023-04-11,16:59:08.000,101,11126741,-795,0,1681232347,12829.194896969995,169.44198168000003,54468.47603832 2023-04-11,16:59:09.000,101,11126806,-795,0,1681232348,12829.16121541999,169.3150973400043,54468.47603832 2023-04-11,16:59:10.000,101,11126813,-795,0,1681232349,12829.033225529995,169.12477082999976,54468.392192880005 2023-04-11,16:59:11.000,101,11126829,-795,0,1681232350,12828.817663609989,168.99083736000466,54468.33629592001 2023-04-11,16:59:12.000,101,11126770,-795,0,1681232351,12828.736827889988,168.88510040999972,54468.37821864 2023-04-11,16:59:13.000,101,11126782,-795,0,1681232352,12828.703146339998,168.73706867999863,54468.559883760005 2023-04-11,16:59:14.000,101,11126738,-795,0,1681232353,12828.575156450002,168.65247911999904,54468.47603832 2023-04-11,16:59:15.000,101,11126784,-795,0,1681232354,12828.420221319997,168.55379130000074,54468.39918 2023-04-11,16:59:16.000,101,11126738,-795,0,1681232355,12828.312440360001,168.49034912999923,54468.23847624001 2023-04-11,16:59:17.000,101,11126775,-795,0,1681232356,12828.204659399991,168.412808699999,54468.28039896 2023-04-11,16:59:18.000,101,11126794,-795,0,1681232357,12828.117087369996,168.412808699999,54468.343283040005 2023-04-11,16:59:19.000,101,11126810,-795,0,1681232358,12828.076669509996,168.42690695999772,54468.33629592001 2023-04-11,16:59:20.000,101,11126764,-795,0,1681232359,12827.995833789995,168.43395609000436,54468.11969520001 2023-04-11,16:59:21.000,101,11126804,-795,0,1681232360,12828.08340581999,168.4973982599986,54468.16161792 2023-04-11,16:59:22.000,101,11126834,-795,0,1681232361,12828.204659399991,168.55379130000074,54468.25245048 2023-04-11,16:59:23.000,101,11126804,-795,0,1681232362,12828.312440360001,168.6595282499984,54468.25245048 2023-04-11,16:59:24.000,101,11126781,-795,0,1681232363,12828.386539769992,168.73706867999863,54468.23148912 2023-04-11,16:59:25.000,101,11126816,-795,0,1681232364,12828.514529660002,168.8075599799995,54468.21052776 2023-04-11,16:59:26.000,101,11126772,-795,0,1681232365,12828.777245749989,168.9344443200025,54468.11969520001 2023-04-11,16:59:27.000,101,11126805,-795,0,1681232366,12829.013016599994,169.04723039999953,54468.1546308 2023-04-11,16:59:28.000,101,11126782,-795,0,1681232367,12829.24205113999,169.15296735000447,54468.33629592001 2023-04-11,16:59:29.000,101,11126797,-795,0,1681232368,12829.477821989996,169.24460604000342,54468.30136032 2023-04-11,16:59:30.000,101,11126852,-795,0,1681232369,12829.733801770002,169.33624473000236,54468.30136032 2023-04-11,16:59:31.000,101,11126826,-795,0,1681232370,12829.989781549993,169.4278834200013,54468.48302544001 2023-04-11,16:59:32.000,101,11126776,-795,0,1681232371,12830.104298819999,169.4278834200013,54468.49699968 2023-04-11,16:59:33.000,101,11126843,-795,0,1681232372,12830.18513454,169.4631290699981,54468.44808984 2023-04-11,16:59:34.000,101,11126783,-795,0,1681232373,12830.097562509989,169.42083429000195,54468.41315424001 2023-04-11,16:59:35.000,101,11126766,-795,0,1681232374,12830.131244059994,169.3150973400043,54468.40616712001 2023-04-11,16:59:36.000,101,11126791,-795,0,1681232375,12830.131244059994,169.18821300000127,54468.65071632001 2023-04-11,16:59:37.000,101,11126819,-795,0,1681232376,12830.003254169998,168.99788649000402,54468.68565192 2023-04-11,16:59:38.000,101,11126775,-795,0,1681232377,12829.760747009997,168.82870737000485,54468.73456176 2023-04-11,16:59:39.000,101,11126754,-795,0,1681232378,12829.545185089992,168.64542998999968,54468.74154888001 2023-04-11,16:59:40.000,101,11126747,-795,0,1681232379,12829.26899638,168.50444738999795,54468.608793600004 2023-04-11,16:59:41.000,101,11126732,-795,0,1681232380,12829.093852319995,168.34936653000477,54468.58783224 2023-04-11,16:59:42.000,101,11126804,-795,0,1681232381,12828.911971949994,168.2788752300039,54468.629754960006 2023-04-11,16:59:43.000,101,11126799,-795,0,1681232382,12828.777245749989,168.19428567000432,54468.57385800001 2023-04-11,16:59:44.000,101,11126772,-795,0,1681232383,12828.649255859993,168.10969611000473,54468.44808984 2023-04-11,16:59:45.000,101,11126795,-795,0,1681232384,12828.602101689998,168.12379437000345,54468.50398680001 2023-04-11,16:59:46.000,101,11126833,-795,0,1681232385,12828.622310619998,168.1660891499996,54468.59481936 2023-04-11,16:59:47.000,101,11126806,-795,0,1681232386,12828.642519549998,168.3634647900035,54468.559883760005 2023-04-11,16:59:48.000,101,11126785,-795,0,1681232387,12828.622310619998,168.44100522000372,54468.5389224 2023-04-11,16:59:49.000,101,11126743,-795,0,1681232388,12828.709882649993,168.58198781999818,54468.441102720004 2023-04-11,16:59:50.000,101,11126777,-795,0,1681232389,12828.757036819989,168.75821607000398,54468.37821864 2023-04-11,16:59:51.000,101,11126771,-795,0,1681232390,12828.93891718999,168.88510040999972,54468.42014136 2023-04-11,16:59:52.000,101,11126736,-795,0,1681232391,12829.08037969999,169.15296735000447,54468.54590952 2023-04-11,16:59:53.000,101,11126789,-795,0,1681232392,12829.26226006999,169.30804820999765,54468.52494816 2023-04-11,16:59:54.000,101,11126769,-795,0,1681232393,12829.37004103,169.43493255000067,54468.47603832 2023-04-11,16:59:55.000,101,11126797,-795,0,1681232394,12829.491294610001,169.56181689000368,54468.441102720004 2023-04-11,16:59:56.000,101,11126739,-795,0,1681232395,12829.666438669992,169.5759151500024,54468.58783224 2023-04-11,16:59:57.000,101,11126765,-795,0,1681232396,12829.774219630002,169.63230819000455,54468.50398680001 2023-04-11,16:59:58.000,101,11126782,-795,0,1681232397,12829.855055350003,169.56181689000368,54468.57385800001 2023-04-11,16:59:59.000,101,11126811,-795,0,1681232398,12829.888736899993,169.49132559000282,54468.510973920005 2023-04-11,17:00:00.000,101,11126863,-795,0,1681232399,12829.834846420003,169.4278834200013,54468.510973920005 2023-04-11,17:00:01.000,101,11126786,-795,0,1681232400,12829.882000589998,169.32214647000364,54468.58783224 2023-04-11,17:00:02.000,101,11126783,-795,0,1681232401,12829.949363689993,169.1811638700019,54468.678664800005 2023-04-11,17:00:03.000,101,11126799,-795,0,1681232402,12829.949363689993,169.03313214000082,54468.61578072 2023-04-11,17:00:04.000,101,11126763,-795,0,1681232403,12829.942627379998,168.9062477999978,54468.68565192 2023-04-11,17:00:05.000,101,11126819,-795,0,1681232404,12829.942627379998,168.79346172000078,54468.56687088 2023-04-11,17:00:06.000,101,11126715,-795,0,1681232405,12829.989781549993,168.64542998999968,54468.608793600004 2023-04-11,17:00:07.000,101,11126786,-795,0,1681232406,12830.003254169998,168.53264391000266,54468.58084512001 2023-04-11,17:00:08.000,101,11126770,-795,0,1681232407,12830.036935719989,168.44100522000372,54468.65770344 2023-04-11,17:00:09.000,101,11126775,-795,0,1681232408,12830.104298819999,168.37051392000285,54468.7136004 2023-04-11,17:00:10.000,101,11126784,-795,0,1681232409,12830.151452989994,168.3634647900035,54468.67167768001 2023-04-11,17:00:11.000,101,11126800,-795,0,1681232410,12830.171661919994,168.28592436000326,54468.55289664001 2023-04-11,17:00:12.000,101,11126746,-795,0,1681232411,12830.30638812,168.24362957999983,54468.58783224 2023-04-11,17:00:13.000,101,11126809,-795,0,1681232412,12830.353542289995,168.22953132000112,54468.510973920005 2023-04-11,17:00:14.000,101,11126844,-795,0,1681232413,12830.34006966999,168.20133480000368,54468.44808984 2023-04-11,17:00:15.000,101,11126783,-795,0,1681232414,12830.252497639995,168.20133480000368,54468.30834744 2023-04-11,17:00:16.000,101,11126792,-795,0,1681232415,12830.104298819999,168.2647769699979,54468.30834744 2023-04-11,17:00:17.000,101,11126796,-795,0,1681232416,12830.084089889999,168.44805435000308,54468.48302544001 2023-04-11,17:00:18.000,101,11126790,-795,0,1681232417,12830.084089889999,168.5890369500048,54468.54590952 2023-04-11,17:00:19.000,101,11126791,-795,0,1681232418,12830.144716679999,168.6242826000016,54468.54590952 2023-04-11,17:00:20.000,101,11126735,-795,0,1681232419,12830.124507749999,168.54674217000138,54468.49699968 2023-04-11,17:00:21.000,101,11126763,-795,0,1681232420,12830.151452989994,168.40575956999965,54468.54590952 2023-04-11,17:00:22.000,101,11126742,-795,0,1681232421,12830.063880959999,168.22953132000112,54468.57385800001 2023-04-11,17:00:23.000,101,11126770,-795,0,1681232422,12829.976308929989,168.05330307000258,54468.58783224 2023-04-11,17:00:24.000,101,11126800,-795,0,1681232423,12829.841582729998,167.84887829999934,54468.49001256 2023-04-11,17:00:25.000,101,11126774,-795,0,1681232424,12829.747274389993,167.6726500500008,54468.54590952 2023-04-11,17:00:26.000,101,11126788,-795,0,1681232425,12829.720329149997,167.50347093000164,54468.63674208 2023-04-11,17:00:27.000,101,11126780,-795,0,1681232426,12829.639493429997,167.3483900700012,54468.60180648001 2023-04-11,17:00:28.000,101,11126813,-795,0,1681232427,12829.599075569997,167.25675138000224,54468.608793600004 2023-04-11,17:00:29.000,101,11126783,-795,0,1681232428,12829.599075569997,167.2003583400001,54468.559883760005 2023-04-11,17:00:30.000,101,11126758,-795,0,1681232429,12829.605811879992,167.15806356000394,54468.559883760005 2023-04-11,17:00:31.000,101,11126763,-795,0,1681232430,12829.686647599992,167.15101443000458,54468.49699968 2023-04-11,17:00:32.000,101,11126804,-795,0,1681232431,12829.814637490002,167.2285548600048,54468.66469056 2023-04-11,17:00:33.000,101,11126771,-795,0,1681232432,12830.003254169998,167.27789877000032,54468.76949736001 2023-04-11,17:00:34.000,101,11126802,-795,0,1681232433,12830.18513454,167.39068485000462,54468.74853600001 2023-04-11,17:00:35.000,101,11126785,-795,0,1681232434,12830.31986073999,167.5598639700038,54468.63674208 2023-04-11,17:00:36.000,101,11126771,-795,0,1681232435,12830.622994689991,167.61625700999866,54468.7136004 2023-04-11,17:00:37.000,101,11126730,-795,0,1681232436,12830.926128639992,167.73609222000232,54468.83936856001 2023-04-11,17:00:38.000,101,11126757,-795,0,1681232437,12831.175372109989,167.8065835200032,54468.86731704001 2023-04-11,17:00:39.000,101,11126771,-795,0,1681232438,12831.45829712999,167.84182916999998,54468.846355680005 2023-04-11,17:00:40.000,101,11126823,-795,0,1681232439,12831.613232259995,167.8700256900047,54468.83936856001 2023-04-11,17:00:41.000,101,11126772,-795,0,1681232440,12831.822057869991,167.87707482000405,54468.97911096 2023-04-11,17:00:42.000,101,11126761,-795,0,1681232441,12831.956784069997,167.83478004000062,54468.9930852 2023-04-11,17:00:43.000,101,11126738,-795,0,1681232442,12831.997201929997,167.82773091000126,54469.14680184 2023-04-11,17:00:44.000,101,11126739,-795,0,1681232443,12831.936575139996,167.73609222000232,54469.1677632 2023-04-11,17:00:45.000,101,11126777,-795,0,1681232444,12831.835530489996,167.6937974399989,54469.10487912001 2023-04-11,17:00:46.000,101,11126735,-795,0,1681232445,12831.61996856999,167.53166744999908,54469.06994352 2023-04-11,17:00:47.000,101,11126785,-795,0,1681232446,12831.343779859999,167.45412701999885,54469.132827600006 2023-04-11,17:00:48.000,101,11126813,-795,0,1681232447,12831.121481629998,167.3131444200044,54469.21667304 2023-04-11,17:00:49.000,101,11126749,-795,0,1681232448,12830.811611370002,167.22150572999817,54469.09090488 2023-04-11,17:00:50.000,101,11126774,-795,0,1681232449,12830.562367899991,167.10871965000115,54469.11885336 2023-04-11,17:00:51.000,101,11126774,-795,0,1681232450,12830.38722384,166.98888444000477,54469.1677632 2023-04-11,17:00:52.000,101,11126803,-795,0,1681232451,12830.18513454,166.8549509700024,54469.062956400005 2023-04-11,17:00:53.000,101,11126734,-795,0,1681232452,12830.097562509989,166.74921402000473,54468.98609808001 2023-04-11,17:00:54.000,101,11126742,-795,0,1681232453,12829.983045239998,166.67872272000386,54469.0280208 2023-04-11,17:00:55.000,101,11126813,-795,0,1681232454,12829.915682139988,166.62937881000107,54468.86731704001 2023-04-11,17:00:56.000,101,11126772,-795,0,1681232455,12829.942627379998,166.50249446999806,54468.797445840006 2023-04-11,17:00:57.000,101,11126792,-795,0,1681232456,12830.043672029999,166.41790490999847,54468.95116248 2023-04-11,17:00:58.000,101,11126766,-795,0,1681232457,12830.111035129994,166.33331534999888,54468.97911096 2023-04-11,17:00:59.000,101,11126785,-795,0,1681232458,12830.097562509989,166.276922310004,54468.95116248 2023-04-11,17:01:00.000,101,11126765,-795,0,1681232459,12830.144716679999,166.17823448999843,54468.80443296 2023-04-11,17:01:01.000,101,11126796,-795,0,1681232460,12830.2255524,166.09364492999885,54468.79045872001 2023-04-11,17:01:02.000,101,11126771,-795,0,1681232461,12830.36027859999,166.05839928000205,54468.79045872001 2023-04-11,17:01:03.000,101,11126784,-795,0,1681232462,12830.44785063,165.98085885000182,54468.76949736001 2023-04-11,17:01:04.000,101,11126808,-795,0,1681232463,12830.495004799996,165.9526623300044,54468.69962616001 2023-04-11,17:01:05.000,101,11126810,-795,0,1681232464,12830.697094099996,165.8680727700048,54468.76949736001 2023-04-11,17:01:06.000,101,11126809,-795,0,1681232465,12830.838556609997,165.79053234000457,54468.83936856001 2023-04-11,17:01:07.000,101,11126824,-795,0,1681232466,12831.000228049998,165.77643407999858,54468.83936856001 2023-04-11,17:01:08.000,101,11126775,-795,0,1681232467,12831.168635799993,165.7552866900005,54468.86731704001 2023-04-11,17:01:09.000,101,11126722,-795,0,1681232468,12831.289889379994,165.72709017000307,54468.90225264 2023-04-11,17:01:10.000,101,11126781,-795,0,1681232469,12831.42461558,165.691844519999,54468.88129128 2023-04-11,17:01:11.000,101,11126793,-795,0,1681232470,12831.48524237,165.691844519999,54468.83238144 2023-04-11,17:01:12.000,101,11126740,-795,0,1681232471,12831.593023329995,165.7059427799977,54468.91622688001 2023-04-11,17:01:13.000,101,11126779,-795,0,1681232472,12831.66038642999,165.72709017000307,54468.97911096 2023-04-11,17:01:14.000,101,11126742,-795,0,1681232473,12831.74795846,165.74823756000114,54469.09090488 2023-04-11,17:01:15.000,101,11126799,-795,0,1681232474,12831.76816739,165.7552866900005,54469.09090488 2023-04-11,17:01:16.000,101,11126839,-795,0,1681232475,12831.76143107999,165.8046306000033,54469.111866240004 2023-04-11,17:01:17.000,101,11126780,-795,0,1681232476,12831.66712274,165.8680727700048,54469.08391776001 2023-04-11,17:01:18.000,101,11126768,-795,0,1681232477,12831.76143107999,165.91741668000031,54469.12584048001 2023-04-11,17:01:19.000,101,11126758,-795,0,1681232478,12831.633441189995,165.9526623300044,54469.09090488 2023-04-11,17:01:20.000,101,11126775,-795,0,1681232479,12831.54586916,166.0020062399999,54469.08391776001 2023-04-11,17:01:21.000,101,11126773,-795,0,1681232480,12831.45829712999,166.0865957999995,54469.18872456 2023-04-11,17:01:22.000,101,11126778,-795,0,1681232481,12831.384197719999,166.09364492999885,54469.230647280005 2023-04-11,17:01:23.000,101,11126733,-795,0,1681232482,12831.269680449994,166.13593971000228,54469.2376344 2023-04-11,17:01:24.000,101,11126704,-795,0,1681232483,12831.094536389988,166.1147923200042,54469.2376344 2023-04-11,17:01:25.000,101,11126691,-795,0,1681232484,12830.939601259997,166.07249754000077,54469.05596928001 2023-04-11,17:01:26.000,101,11126730,-795,0,1681232485,12830.818347679997,166.0513501500027,54469.07693064001 2023-04-11,17:01:27.000,101,11126799,-795,0,1681232486,12830.744248269992,165.93151493999903,54469.20968592 2023-04-11,17:01:28.000,101,11126712,-795,0,1681232487,12830.60952207,165.81167973000265,54469.20269880001 2023-04-11,17:01:29.000,101,11126789,-795,0,1681232488,12830.46805956,165.66364800000156,54469.12584048001 2023-04-11,17:01:30.000,101,11126773,-795,0,1681232489,12830.313124429995,165.50151801000175,54469.07693064001 2023-04-11,17:01:31.000,101,11126789,-795,0,1681232490,12830.131244059994,165.3464371500013,54469.07693064001 2023-04-11,17:01:32.000,101,11126835,-795,0,1681232491,12829.956099999989,165.14201237999805,54469.03500792001 2023-04-11,17:01:33.000,101,11126783,-795,0,1681232492,12829.828110109993,164.94463674000144,54469.02103368 2023-04-11,17:01:34.000,101,11126763,-795,0,1681232493,12829.632757120002,164.79660501000035,54468.97212384 2023-04-11,17:01:35.000,101,11126800,-795,0,1681232494,12829.518239849996,164.62742589000118,54468.95116248 2023-04-11,17:01:36.000,101,11126740,-795,0,1681232495,12829.39024996,164.51463981000416,54468.79045872001 2023-04-11,17:01:37.000,101,11126808,-795,0,1681232496,12829.444140439991,164.45119764000265,54468.86731704001 2023-04-11,17:01:38.000,101,11126758,-795,0,1681232497,12829.686647599992,164.36660808000306,54468.97212384 2023-04-11,17:01:39.000,101,11126799,-795,0,1681232498,12829.915682139988,164.37365721000242,54468.91622688001 2023-04-11,17:01:40.000,101,11126674,-795,0,1681232499,12830.070617269994,164.46529590000137,54468.83238144 2023-04-11,17:01:41.000,101,11126696,-795,0,1681232500,12830.40069645999,164.56398371999967,54468.86731704001 2023-04-11,17:01:42.000,101,11126758,-795,0,1681232501,12830.777929819997,164.76135936000355,54468.9930852 2023-04-11,17:01:43.000,101,11126789,-795,0,1681232502,12831.148426869993,164.88119456999993,54469.03500792001 2023-04-11,17:01:44.000,101,11126761,-795,0,1681232503,12831.431351889994,165.17725803000212,54468.97911096 2023-04-11,17:01:45.000,101,11126771,-795,0,1681232504,12831.781640009991,165.41692845000216,54469.11885336 2023-04-11,17:01:46.000,101,11126845,-795,0,1681232505,12832.084773959992,165.66364800000156,54469.19571168 2023-04-11,17:01:47.000,101,11126790,-795,0,1681232506,12832.300335879998,165.8680727700048,54469.27257000001 2023-04-11,17:01:48.000,101,11126794,-795,0,1681232507,12832.367698979993,166.04430102000333,54469.3075056 2023-04-11,17:01:49.000,101,11126804,-795,0,1681232508,12832.421589459998,166.19938188000378,54469.32147984001 2023-04-11,17:01:50.000,101,11126755,-795,0,1681232509,12832.367698979993,166.3615118700036,54469.25859576 2023-04-11,17:01:51.000,101,11126787,-795,0,1681232510,12832.253181710003,166.36856100000296,54469.32147984001 2023-04-11,17:01:52.000,101,11126773,-795,0,1681232511,12832.091510270002,166.44610143000318,54469.41231240001 2023-04-11,17:01:53.000,101,11126787,-795,0,1681232512,12831.842266799991,166.3615118700036,54469.51013208001 2023-04-11,17:01:54.000,101,11126779,-795,0,1681232513,12831.44482451,166.30511883000145,54469.47519648 2023-04-11,17:01:55.000,101,11126816,-795,0,1681232514,12831.121481629998,166.14298884000164,54469.3773768 2023-04-11,17:01:56.000,101,11126754,-795,0,1681232515,12830.717303029996,165.94561319999775,54469.398338160005 2023-04-11,17:01:57.000,101,11126751,-795,0,1681232516,12830.31986073999,165.74823756000114,54469.34244120001 2023-04-11,17:01:58.000,101,11126795,-795,0,1681232517,12829.929154759993,165.57905844000197,54469.29353136001 2023-04-11,17:01:59.000,101,11126802,-795,0,1681232518,12829.652966050002,165.33233889000257,54469.24462152001 2023-04-11,17:02:00.000,101,11126766,-795,0,1681232519,12829.343095789991,165.18430716000148,54469.111866240004 2023-04-11,17:02:01.000,101,11126741,-795,0,1681232520,12829.18142434999,165.0362754300004,54469.09090488 2023-04-11,17:02:02.000,101,11126759,-795,0,1681232521,12829.093852319995,164.86004718000186,54469.11885336 2023-04-11,17:02:03.000,101,11126746,-795,0,1681232522,12829.073643389995,164.81775239999843,54469.04898216 2023-04-11,17:02:04.000,101,11126753,-795,0,1681232523,12828.99954397999,164.81070326999907,54469.00007232 2023-04-11,17:02:05.000,101,11126762,-795,0,1681232524,12829.01975290999,164.8529980500025,54468.81142008 2023-04-11,17:02:06.000,101,11126747,-795,0,1681232525,12829.06017076999,164.97283325999888,54468.86032992 2023-04-11,17:02:07.000,101,11126736,-795,0,1681232526,12829.255523759995,165.0503736899991,54468.93718824001 2023-04-11,17:02:08.000,101,11126756,-795,0,1681232527,12829.37004103,165.21250367999892,54468.93718824001 2023-04-11,17:02:09.000,101,11126768,-795,0,1681232528,12829.572130330002,165.35348628000065,54468.88129128 2023-04-11,17:02:10.000,101,11126777,-795,0,1681232529,12829.801164869998,165.5720093100026,54468.895265520005 2023-04-11,17:02:11.000,101,11126796,-795,0,1681232530,12830.077353579989,165.691844519999,54469.04199504 2023-04-11,17:02:12.000,101,11126747,-795,0,1681232531,12830.292915499995,165.84692537999945,54469.04898216 2023-04-11,17:02:13.000,101,11126816,-795,0,1681232532,12830.596049449996,165.9667605900031,54469.04199504 2023-04-11,17:02:14.000,101,11126784,-795,0,1681232533,12830.798138749997,166.04430102000333,54468.93718824001 2023-04-11,17:02:15.000,101,11126783,-795,0,1681232534,12831.121481629998,166.1006940599982,54469.00007232 2023-04-11,17:02:16.000,101,11126791,-795,0,1681232535,12831.323570929999,166.10774319000484,54469.19571168 2023-04-11,17:02:17.000,101,11126797,-795,0,1681232536,12831.572814399995,166.12184145000356,54469.27257000001 2023-04-11,17:02:18.000,101,11126766,-795,0,1681232537,12831.62670488,166.0865957999995,54469.279557120004 2023-04-11,17:02:19.000,101,11126795,-795,0,1681232538,12831.57955070999,166.0020062399999,54469.29353136001 2023-04-11,17:02:20.000,101,11126782,-795,0,1681232539,12831.43808819999,165.9385640699984,54469.25160864001 2023-04-11,17:02:21.000,101,11126792,-795,0,1681232540,12831.33704354999,165.91036755000096,54469.29353136001 2023-04-11,17:02:22.000,101,11126774,-795,0,1681232541,12831.040645909998,165.8398762500001,54469.25859576 2023-04-11,17:02:23.000,101,11126775,-795,0,1681232542,12830.852029230002,165.74118843000178,54469.32846696 2023-04-11,17:02:24.000,101,11126812,-795,0,1681232543,12830.596049449996,165.691844519999,54469.34244120001 2023-04-11,17:02:25.000,101,11126768,-795,0,1681232544,12830.393960149995,165.5931567000007,54469.349428320005 2023-04-11,17:02:26.000,101,11126785,-795,0,1681232545,12830.111035129994,165.53676365999854,54469.34244120001 2023-04-11,17:02:27.000,101,11126802,-795,0,1681232546,12829.868527969993,165.45217409999896,54469.35641544 2023-04-11,17:02:28.000,101,11126830,-795,0,1681232547,12829.666438669992,165.40283019000344,54469.300518480006 2023-04-11,17:02:29.000,101,11126814,-795,0,1681232548,12829.450876750001,165.36053541,54469.22366016001 2023-04-11,17:02:30.000,101,11126760,-795,0,1681232549,12829.28920531,165.36053541,54469.13981472 2023-04-11,17:02:31.000,101,11126777,-795,0,1681232550,12829.20163327999,165.30414236999786,54469.10487912001 2023-04-11,17:02:32.000,101,11126731,-795,0,1681232551,12829.174688039995,165.30414236999786,54469.16077608 2023-04-11,17:02:33.000,101,11126782,-795,0,1681232552,12829.154479109995,165.30414236999786,54469.132827600006 2023-04-11,17:02:34.000,101,11126777,-795,0,1681232553,12829.16121541999,165.32528976000322,54469.0280208 2023-04-11,17:02:35.000,101,11126782,-795,0,1681232554,12829.114061249995,165.32528976000322,54468.93020112 2023-04-11,17:02:36.000,101,11126720,-795,0,1681232555,12829.24878745,165.3111915000045,54469.02103368 2023-04-11,17:02:37.000,101,11126796,-795,0,1681232556,12829.32962317,165.31824063000386,54468.76949736001 2023-04-11,17:02:38.000,101,11126743,-795,0,1681232557,12829.316150549996,165.4451249699996,54468.82539432 2023-04-11,17:02:39.000,101,11126773,-795,0,1681232558,12829.551921400001,165.52971452999918,54468.88129128 2023-04-11,17:02:40.000,101,11126814,-795,0,1681232559,12829.652966050002,165.57905844000197,54468.81840720001 2023-04-11,17:02:41.000,101,11126734,-795,0,1681232560,12829.942627379998,165.67069713000092,54468.776484480004 2023-04-11,17:02:42.000,101,11126750,-795,0,1681232561,12830.077353579989,165.7200410400037,54468.73456176 2023-04-11,17:02:43.000,101,11126805,-795,0,1681232562,12830.353542289995,165.76938494999922,54468.86032992 2023-04-11,17:02:44.000,101,11126806,-795,0,1681232563,12830.48826849,165.8046306000033,54468.83238144 2023-04-11,17:02:45.000,101,11126783,-795,0,1681232564,12830.596049449996,165.88217103000352,54468.70661328 2023-04-11,17:02:46.000,101,11126781,-795,0,1681232565,12830.670148860001,165.98790798000118,54468.82539432 2023-04-11,17:02:47.000,101,11126809,-795,0,1681232566,12830.744248269992,166.07249754000077,54468.88827840001 2023-04-11,17:02:48.000,101,11126771,-795,0,1681232567,12830.750984580001,166.22757840000122,54468.82539432 2023-04-11,17:02:49.000,101,11126754,-795,0,1681232568,12830.717303029996,166.34741361000488,54468.846355680005 2023-04-11,17:02:50.000,101,11126737,-795,0,1681232569,12830.622994689991,166.42495403999783,54468.846355680005 2023-04-11,17:02:51.000,101,11126781,-795,0,1681232570,12830.582576829991,166.4601996900019,54468.9930852 2023-04-11,17:02:52.000,101,11126757,-795,0,1681232571,12830.40069645999,166.4601996900019,54468.944175360004 2023-04-11,17:02:53.000,101,11126788,-795,0,1681232572,12830.21881608999,166.4601996900019,54468.95116248 2023-04-11,17:02:54.000,101,11126752,-795,0,1681232573,12829.922418449998,166.43200317000446,54468.8533428 2023-04-11,17:02:55.000,101,11126815,-795,0,1681232574,12829.727065459992,166.38265926000167,54468.846355680005 2023-04-11,17:02:56.000,101,11126755,-795,0,1681232575,12829.498030919996,166.31921709000017,54468.944175360004 2023-04-11,17:02:57.000,101,11126784,-795,0,1681232576,12829.336359479996,166.25577491999866,54469.00705944001 2023-04-11,17:02:58.000,101,11126804,-795,0,1681232577,12829.24205113999,166.10774319000484,54468.9930852 2023-04-11,17:02:59.000,101,11126786,-795,0,1681232578,12829.114061249995,166.0513501500027,54469.014046560005 2023-04-11,17:03:00.000,101,11126812,-795,0,1681232579,12828.96586243,165.94561319999775,54468.82539432 2023-04-11,17:03:01.000,101,11126799,-795,0,1681232580,12828.905235639999,165.818728860002,54468.846355680005 2023-04-11,17:03:02.000,101,11126769,-795,0,1681232581,12828.89849932999,165.71299191000435,54468.88129128 2023-04-11,17:03:03.000,101,11126767,-795,0,1681232582,12828.905235639999,165.61430408999877,54468.79045872001 2023-04-11,17:03:04.000,101,11126803,-795,0,1681232583,12828.858081469989,165.5579110500039,54468.67167768001 2023-04-11,17:03:05.000,101,11126757,-795,0,1681232584,12828.91870825999,165.4733214900043,54468.62276784001 2023-04-11,17:03:06.000,101,11126798,-795,0,1681232585,12829.00628029,165.3816827999981,54468.7136004 2023-04-11,17:03:07.000,101,11126745,-795,0,1681232586,12829.08037969999,165.33938802000193,54468.70661328 2023-04-11,17:03:08.000,101,11126768,-795,0,1681232587,12829.12753387,165.32528976000322,54468.66469056 2023-04-11,17:03:09.000,101,11126731,-795,0,1681232588,12829.194896969995,165.33233889000257,54468.59481936 2023-04-11,17:03:10.000,101,11126746,-795,0,1681232589,12829.28920531,165.3464371500013,54468.53193528001 2023-04-11,17:03:11.000,101,11126783,-795,0,1681232590,12829.3498321,165.46627235999767,54468.54590952 2023-04-11,17:03:12.000,101,11126783,-795,0,1681232591,12829.437404129996,165.5720093100026,54468.63674208 2023-04-11,17:03:13.000,101,11126743,-795,0,1681232592,12829.531712470001,165.72709017000307,54468.69263904 2023-04-11,17:03:14.000,101,11126761,-795,0,1681232593,12829.545185089992,165.93151493999903,54468.7136004 2023-04-11,17:03:15.000,101,11126795,-795,0,1681232594,12829.551921400001,166.12889058000292,54468.678664800005 2023-04-11,17:03:16.000,101,11126682,-795,0,1681232595,12829.626020809992,166.2980697000021,54468.82539432 2023-04-11,17:03:17.000,101,11126747,-795,0,1681232596,12829.666438669992,166.51659273000405,54468.76251024 2023-04-11,17:03:18.000,101,11126754,-795,0,1681232597,12829.706856529992,166.68577185000322,54468.83936856001 2023-04-11,17:03:19.000,101,11126757,-795,0,1681232598,12829.774219630002,166.8056070599996,54468.80443296 2023-04-11,17:03:20.000,101,11126751,-795,0,1681232599,12829.754010700002,166.9183931400039,54468.76251024 2023-04-11,17:03:21.000,101,11126790,-795,0,1681232600,12829.767483319993,166.99593357000413,54468.83238144 2023-04-11,17:03:22.000,101,11126813,-795,0,1681232601,12829.807901179993,166.9536387900007,54468.93020112 2023-04-11,17:03:23.000,101,11126790,-795,0,1681232602,12829.780955939998,166.93249140000262,54468.95116248 2023-04-11,17:03:24.000,101,11126755,-795,0,1681232603,12829.652966050002,166.79855793000024,54468.846355680005 2023-04-11,17:03:25.000,101,11126750,-795,0,1681232604,12829.471085680001,166.7069192400013,54468.81840720001 2023-04-11,17:03:26.000,101,11126792,-795,0,1681232605,12829.28920531,166.56593663999956,54468.76949736001 2023-04-11,17:03:27.000,101,11126794,-795,0,1681232606,12829.08037969999,166.4108557799991,54468.74853600001 2023-04-11,17:03:28.000,101,11126764,-795,0,1681232607,12828.831136229994,166.17823448999843,54468.83238144 2023-04-11,17:03:29.000,101,11126756,-795,0,1681232608,12828.561683829997,166.0513501500027,54468.776484480004 2023-04-11,17:03:30.000,101,11126734,-795,0,1681232609,12828.278758809996,165.88922016000288,54468.79045872001 2023-04-11,17:03:31.000,101,11126781,-795,0,1681232610,12828.10361474999,165.76938494999922,54468.797445840006 2023-04-11,17:03:32.000,101,11126699,-795,0,1681232611,12827.834162349995,165.62135321999813,54468.74853600001 2023-04-11,17:03:33.000,101,11126771,-795,0,1681232612,12827.71964507999,165.52266539999982,54468.608793600004 2023-04-11,17:03:34.000,101,11126761,-795,0,1681232613,12827.578182569989,165.42397758000152,54468.55289664001 2023-04-11,17:03:35.000,101,11126771,-795,0,1681232614,12827.564709949998,165.42397758000152,54468.47603832 2023-04-11,17:03:36.000,101,11126780,-795,0,1681232615,12827.638809359989,165.43102671000088,54468.4690512 2023-04-11,17:03:37.000,101,11126803,-795,0,1681232616,12827.73985400999,165.5438127899979,54468.5389224 2023-04-11,17:03:38.000,101,11126774,-795,0,1681232617,12827.94194330999,165.56496018000325,54468.441102720004 2023-04-11,17:03:39.000,101,11126705,-795,0,1681232618,12828.17097785,165.67774626000028,54468.25245048 2023-04-11,17:03:40.000,101,11126736,-795,0,1681232619,12828.494320730002,165.81167973000265,54468.35027016 2023-04-11,17:03:41.000,101,11126769,-795,0,1681232620,12828.804190989998,165.98085885000182,54468.3293088 2023-04-11,17:03:42.000,101,11126789,-795,0,1681232621,12829.18816066,166.09364492999885,54468.36424440001 2023-04-11,17:03:43.000,101,11126753,-795,0,1681232622,12829.538448779997,166.2487257899993,54468.38520576001 2023-04-11,17:03:44.000,101,11126768,-795,0,1681232623,12829.787692249993,166.30511883000145,54468.33629592001 2023-04-11,17:03:45.000,101,11126814,-795,0,1681232624,12830.084089889999,166.3615118700036,54468.39918 2023-04-11,17:03:46.000,101,11126816,-795,0,1681232625,12830.373751219995,166.4601996900019,54468.59481936 2023-04-11,17:03:47.000,101,11126751,-795,0,1681232626,12830.48826849,166.50249446999806,54468.66469056 2023-04-11,17:03:48.000,101,11126794,-795,0,1681232627,12830.60952207,166.5095436000047,54468.67167768001 2023-04-11,17:03:49.000,101,11126791,-795,0,1681232628,12830.643203619991,166.4954453399987,54468.74853600001 2023-04-11,17:03:50.000,101,11126724,-795,0,1681232629,12830.56910421,166.48134707999998,54468.67167768001 2023-04-11,17:03:51.000,101,11126746,-795,0,1681232630,12830.50174110999,166.48839620999934,54468.69962616001 2023-04-11,17:03:52.000,101,11126814,-795,0,1681232631,12830.34680598,166.47429795000062,54468.76949736001 2023-04-11,17:03:53.000,101,11126732,-795,0,1681232632,12830.19860715999,166.48839620999934,54469.00007232 2023-04-11,17:03:54.000,101,11126785,-795,0,1681232633,12829.976308929989,166.41790490999847,54468.944175360004 2023-04-11,17:03:55.000,101,11126790,-795,0,1681232634,12829.747274389993,166.4601996900019,54468.97911096 2023-04-11,17:03:56.000,101,11126733,-795,0,1681232635,12829.504767229992,166.45315056000254,54468.81142008 2023-04-11,17:03:57.000,101,11126773,-795,0,1681232636,12829.28246899999,166.3967575200004,54468.82539432 2023-04-11,17:03:58.000,101,11126791,-795,0,1681232637,12829.04669815,166.40380664999975,54468.727574640005 2023-04-11,17:03:59.000,101,11126772,-795,0,1681232638,12828.91870825999,166.33331534999888,54468.74154888001 2023-04-11,17:04:00.000,101,11126804,-795,0,1681232639,12828.642519549998,166.26987318000465,54468.58783224 2023-04-11,17:04:01.000,101,11126799,-795,0,1681232640,12828.487584419992,166.150037970001,54468.42014136 2023-04-11,17:04:02.000,101,11126833,-795,0,1681232641,12828.440430249997,166.04430102000333,54468.57385800001 2023-04-11,17:04:03.000,101,11126773,-795,0,1681232642,12828.278758809996,165.89626929000224,54468.53193528001 2023-04-11,17:04:04.000,101,11126736,-795,0,1681232643,12828.184450469991,165.77643407999858,54468.42712848 2023-04-11,17:04:05.000,101,11126768,-795,0,1681232644,12828.096878439996,165.63545148000412,54468.1895664 2023-04-11,17:04:06.000,101,11126758,-795,0,1681232645,12828.164241539991,165.45217409999896,54468.13366944 2023-04-11,17:04:07.000,101,11126755,-795,0,1681232646,12828.245077259991,165.18430716000148,54468.1546308 2023-04-11,17:04:08.000,101,11126793,-795,0,1681232647,12828.292231430001,164.902341959998,54468.126682320006 2023-04-11,17:04:09.000,101,11126762,-795,0,1681232648,12828.352858220002,164.67676980000397,54468.07777248001 2023-04-11,17:04:10.000,101,11126798,-795,0,1681232649,12828.426957629992,164.458246770002,54468.07078536001 2023-04-11,17:04:11.000,101,11126733,-795,0,1681232650,12828.575156450002,164.2961167800022,54468.1895664 2023-04-11,17:04:12.000,101,11126707,-795,0,1681232651,12828.703146339998,164.15513418000046,54468.04982400001 2023-04-11,17:04:13.000,101,11126710,-795,0,1681232652,12828.851345159994,164.09169200999895,54468.007901280005 2023-04-11,17:04:14.000,101,11126755,-795,0,1681232653,12829.08711601,164.02824984000472,54468.06379824 2023-04-11,17:04:15.000,101,11126733,-795,0,1681232654,12829.215105899995,164.05644636000216,54467.83322328001 2023-04-11,17:04:16.000,101,11126778,-795,0,1681232655,12829.498030919996,164.09169200999895,54468.056811120005 2023-04-11,17:04:17.000,101,11126762,-795,0,1681232656,12829.794428560002,164.2467728699994,54468.175592160005 2023-04-11,17:04:18.000,101,11126752,-795,0,1681232657,12830.016726789989,164.32431329999963,54468.20354064 2023-04-11,17:04:19.000,101,11126795,-795,0,1681232658,12830.17839822999,164.50054154999816,54468.26642472001 2023-04-11,17:04:20.000,101,11126701,-795,0,1681232659,12830.26597026,164.61332763000246,54468.21751488001 2023-04-11,17:04:21.000,101,11126707,-795,0,1681232660,12830.28617919,164.68381893000333,54468.23148912 2023-04-11,17:04:22.000,101,11126751,-795,0,1681232661,12830.17839822999,164.7402119699982,54468.35725728 2023-04-11,17:04:23.000,101,11126762,-795,0,1681232662,12830.043672029999,164.7684084900029,54468.35725728 2023-04-11,17:04:24.000,101,11126753,-795,0,1681232663,12829.767483319993,164.76135936000355,54468.33629592001 2023-04-11,17:04:25.000,101,11126750,-795,0,1681232664,12829.531712470001,164.69086806000269,54468.3293088 2023-04-11,17:04:26.000,101,11126816,-795,0,1681232665,12829.30267792999,164.58513110999775,54468.45507696001 2023-04-11,17:04:27.000,101,11126759,-795,0,1681232666,12829.013016599994,164.40185372999986,54468.510973920005 2023-04-11,17:04:28.000,101,11126765,-795,0,1681232667,12828.662728479998,164.23972374000004,54468.392192880005 2023-04-11,17:04:29.000,101,11126781,-795,0,1681232668,12828.359594529997,164.0846428799996,54468.33629592001 2023-04-11,17:04:30.000,101,11126781,-795,0,1681232669,12828.0699332,163.8520215899989,54468.23148912 2023-04-11,17:04:31.000,101,11126811,-795,0,1681232670,12827.84763497,163.70398985999782,54468.20354064 2023-04-11,17:04:32.000,101,11126755,-795,0,1681232671,12827.591655189994,163.53481073999865,54468.02187552 2023-04-11,17:04:33.000,101,11126728,-795,0,1681232672,12827.443456369998,163.45727030999842,54468.00091416001 2023-04-11,17:04:34.000,101,11126764,-795,0,1681232673,12827.456928989988,163.32333684000332,54468.13366944 2023-04-11,17:04:35.000,101,11126762,-795,0,1681232674,12827.389565889993,163.1964525000003,54468.04283688 2023-04-11,17:04:36.000,101,11126703,-795,0,1681232675,12827.490610539993,163.05546989999857,54468.00091416001 2023-04-11,17:04:37.000,101,11126819,-795,0,1681232676,12827.685963529999,163.0484207699992,54467.88213312001 2023-04-11,17:04:38.000,101,11126840,-795,0,1681232677,12827.88805283,163.0343225100005,54467.92405584 2023-04-11,17:04:39.000,101,11126809,-795,0,1681232678,12828.19118678,163.0484207699992,54467.96597856 2023-04-11,17:04:40.000,101,11126773,-795,0,1681232679,12828.359594529997,163.11186294000072,54467.74239072001 2023-04-11,17:04:41.000,101,11126791,-795,0,1681232680,12828.709882649993,163.16825598000287,54467.91008160001 2023-04-11,17:04:42.000,101,11126769,-795,0,1681232681,12829.12079755999,163.21055075999902,54468.06379824 2023-04-11,17:04:43.000,101,11126750,-795,0,1681232682,12829.336359479996,163.32333684000332,54468.04982400001 2023-04-11,17:04:44.000,101,11126695,-795,0,1681232683,12829.565394019992,163.42202466000163,54467.98693992 2023-04-11,17:04:45.000,101,11126712,-795,0,1681232684,12829.780955939998,163.541859869998,54467.95200432001 2023-04-11,17:04:46.000,101,11126736,-795,0,1681232685,12829.969572619993,163.70398985999782,54468.0148884 2023-04-11,17:04:47.000,101,11126802,-795,0,1681232686,12830.104298819999,163.78153028999805,54468.19655352001 2023-04-11,17:04:48.000,101,11126740,-795,0,1681232687,12830.164925609999,163.90841463000106,54468.18257928 2023-04-11,17:04:49.000,101,11126705,-795,0,1681232688,12830.18513454,163.9648076700032,54468.224502000005 2023-04-11,17:04:50.000,101,11126771,-795,0,1681232689,12830.2255524,164.01415157999872,54468.2594376 2023-04-11,17:04:51.000,101,11126788,-795,0,1681232690,12830.28617919,164.07759375000023,54468.392192880005 2023-04-11,17:04:52.000,101,11126769,-795,0,1681232691,12830.27944287999,164.06349549000151,54468.39918 2023-04-11,17:04:53.000,101,11126753,-795,0,1681232692,12830.26597026,164.07759375000023,54468.43411560001 2023-04-11,17:04:54.000,101,11126761,-795,0,1681232693,12830.28617919,164.07054462000087,54468.38520576001 2023-04-11,17:04:55.000,101,11126808,-795,0,1681232694,12830.19860715999,164.05644636000216,54468.33629592001 2023-04-11,17:04:56.000,101,11126756,-795,0,1681232695,12830.084089889999,164.11988853000366,54468.37821864 2023-04-11,17:04:57.000,101,11126762,-795,0,1681232696,12829.989781549993,164.10579026999767,54468.35027016 2023-04-11,17:04:58.000,101,11126832,-795,0,1681232697,12829.875264279988,164.00005332,54468.49699968 2023-04-11,17:04:59.000,101,11126758,-795,0,1681232698,12829.720329149997,163.97890593000193,54468.43411560001 2023-04-11,17:05:00.000,101,11126726,-795,0,1681232699,12829.511503540001,163.8379233300002,54468.39918 2023-04-11,17:05:01.000,101,11126726,-795,0,1681232700,12829.32288685999,163.76743202999933,54468.42014136 2023-04-11,17:05:02.000,101,11126819,-795,0,1681232701,12829.06690708,163.63349856000423,54468.343283040005 2023-04-11,17:05:03.000,101,11126724,-795,0,1681232702,12828.837872539989,163.45727030999842,54468.3293088 2023-04-11,17:05:04.000,101,11126762,-795,0,1681232703,12828.649255859993,163.36563161999948,54468.21052776 2023-04-11,17:05:05.000,101,11126801,-795,0,1681232704,12828.548211209993,163.23169815000438,54468.24546336001 2023-04-11,17:05:06.000,101,11126751,-795,0,1681232705,12828.541474899997,163.1330103299988,54468.294373200006 2023-04-11,17:05:07.000,101,11126836,-795,0,1681232706,12828.581892759998,163.06956816000456,54468.31533456001 2023-04-11,17:05:08.000,101,11126720,-795,0,1681232707,12828.709882649993,162.9990768600037,54468.16161792 2023-04-11,17:05:09.000,101,11126787,-795,0,1681232708,12828.891763019994,162.97088033999898,54468.14065656 2023-04-11,17:05:10.000,101,11126773,-795,0,1681232709,12829.10058862999,163.04137163999985,54468.126682320006 2023-04-11,17:05:11.000,101,11126780,-795,0,1681232710,12829.343095789991,163.05546989999857,54468.03584976 2023-04-11,17:05:12.000,101,11126745,-795,0,1681232711,12829.652966050002,163.17530511000223,54468.07078536001 2023-04-11,17:05:13.000,101,11126743,-795,0,1681232712,12829.976308929989,163.28809118999925,54468.23847624001 2023-04-11,17:05:14.000,101,11126761,-795,0,1681232713,12830.24576133,163.49956509000185,54468.30136032 2023-04-11,17:05:15.000,101,11126794,-795,0,1681232714,12830.44785063,163.61235116999887,54468.26642472001 2023-04-11,17:05:16.000,101,11126703,-795,0,1681232715,12830.622994689991,163.7744811599987,54468.1895664 2023-04-11,17:05:17.000,101,11126735,-795,0,1681232716,12830.811611370002,163.90841463000106,54468.40616712001 2023-04-11,17:05:18.000,101,11126772,-795,0,1681232717,12830.993491740002,164.06349549000151,54468.50398680001 2023-04-11,17:05:19.000,101,11126771,-795,0,1681232718,12831.013700670002,164.09169200999895,54468.51796104 2023-04-11,17:05:20.000,101,11126798,-795,0,1681232719,12831.000228049998,164.17628156999854,54468.48302544001 2023-04-11,17:05:21.000,101,11126789,-795,0,1681232720,12830.986755429993,164.19037983000453,54468.5389224 2023-04-11,17:05:22.000,101,11126741,-795,0,1681232721,12830.919392329997,164.2115272200026,54468.58084512001 2023-04-11,17:05:23.000,101,11126799,-795,0,1681232722,12830.764457199992,164.2115272200026,54468.70661328 2023-04-11,17:05:24.000,101,11126713,-795,0,1681232723,12830.575840519996,164.16923243999918,54468.66469056 2023-04-11,17:05:25.000,101,11126801,-795,0,1681232724,12830.34006966999,164.0846428799996,54468.6437292 2023-04-11,17:05:26.000,101,11126756,-795,0,1681232725,12830.124507749999,164.0493972300028,54468.59481936 2023-04-11,17:05:27.000,101,11126786,-795,0,1681232726,12829.915682139988,163.9366111499985,54468.608793600004 2023-04-11,17:05:28.000,101,11126763,-795,0,1681232727,12829.652966050002,163.85907071999827,54468.60180648001 2023-04-11,17:05:29.000,101,11126734,-795,0,1681232728,12829.504767229992,163.73218638000253,54468.510973920005 2023-04-11,17:05:30.000,101,11126800,-795,0,1681232729,12829.376777339996,163.68284246999974,54468.49699968 2023-04-11,17:05:31.000,101,11126737,-795,0,1681232730,12829.26899638,163.52071247999993,54468.58084512001 2023-04-11,17:05:32.000,101,11126729,-795,0,1681232731,12829.235314829995,163.47841770000377,54468.55289664001 2023-04-11,17:05:33.000,101,11126721,-795,0,1681232732,12829.24878745,163.3938281400042,54468.510973920005 2023-04-11,17:05:34.000,101,11126765,-795,0,1681232733,12829.28246899999,163.35153336000076,54468.39918 2023-04-11,17:05:35.000,101,11126725,-795,0,1681232734,12829.39024996,163.2951403199986,54468.294373200006 2023-04-11,17:05:36.000,101,11126810,-795,0,1681232735,12829.585602949992,163.2951403199986,54468.39918 2023-04-11,17:05:37.000,101,11126789,-795,0,1681232736,12829.767483319993,163.2598946700018,54468.462064080006 2023-04-11,17:05:38.000,101,11126750,-795,0,1681232737,12829.861791659998,163.30218944999797,54468.441102720004 2023-04-11,17:05:39.000,101,11126755,-795,0,1681232738,12830.023463099998,163.31628771000396,54468.50398680001 2023-04-11,17:05:40.000,101,11126784,-795,0,1681232739,12830.077353579989,163.36563161999948,54468.41315424001 2023-04-11,17:05:41.000,101,11126655,-795,0,1681232740,12830.097562509989,163.40087727000355,54468.35725728 2023-04-11,17:05:42.000,101,11126752,-795,0,1681232741,12830.292915499995,163.48546683000313,54468.4690512 2023-04-11,17:05:43.000,101,11126750,-795,0,1681232742,12830.40743277,163.46431943999778,54468.4690512 2023-04-11,17:05:44.000,101,11126764,-795,0,1681232743,12830.4276417,163.57710552000208,54468.30136032 2023-04-11,17:05:45.000,101,11126766,-795,0,1681232744,12830.52868635,163.58415465000144,54468.36424440001 2023-04-11,17:05:46.000,101,11126752,-795,0,1681232745,12830.602785759991,163.59825291000016,54468.4690512 2023-04-11,17:05:47.000,101,11126763,-795,0,1681232746,12830.663412549991,163.61235116999887,54468.41315424001 2023-04-11,17:05:48.000,101,11126748,-795,0,1681232747,12830.690357790001,163.63349856000423,54468.44808984 2023-04-11,17:05:49.000,101,11126753,-795,0,1681232748,12830.676885169996,163.64759682000295,54468.510973920005 2023-04-11,17:05:50.000,101,11126791,-795,0,1681232749,12830.582576829991,163.64759682000295,54468.37123152 2023-04-11,17:05:51.000,101,11126771,-795,0,1681232750,12830.474795869995,163.61235116999887,54468.462064080006 2023-04-11,17:05:52.000,101,11126789,-795,0,1681232751,12830.414169079995,163.61235116999887,54468.57385800001 2023-04-11,17:05:53.000,101,11126771,-795,0,1681232752,12830.313124429995,163.57710552000208,54468.69263904 2023-04-11,17:05:54.000,101,11126772,-795,0,1681232753,12830.124507749999,163.54890900000464,54468.608793600004 2023-04-11,17:05:55.000,101,11126725,-795,0,1681232754,12829.888736899993,163.4431720499997,54468.43411560001 2023-04-11,17:05:56.000,101,11126766,-795,0,1681232755,12829.760747009997,163.3797298799982,54468.50398680001 2023-04-11,17:05:57.000,101,11126725,-795,0,1681232756,12829.626020809992,163.2810420599999,54468.559883760005 2023-04-11,17:05:58.000,101,11126788,-795,0,1681232757,12829.464349369991,163.20350162999966,54468.58084512001 2023-04-11,17:05:59.000,101,11126840,-795,0,1681232758,12829.32962317,163.06956816000456,54468.56687088 2023-04-11,17:06:00.000,101,11126763,-795,0,1681232759,12829.16795173,162.96383120999963,54468.48302544001 2023-04-11,17:06:01.000,101,11126787,-795,0,1681232760,12829.073643389995,162.86514339000132,54468.50398680001 2023-04-11,17:06:02.000,101,11126762,-795,0,1681232761,12828.98607136,162.78055383000174,54468.60180648001 2023-04-11,17:06:03.000,101,11126728,-795,0,1681232762,12828.925444569999,162.65366948999872,54468.510973920005 2023-04-11,17:06:04.000,101,11126753,-795,0,1681232763,12828.858081469989,162.61137471000256,54468.462064080006 2023-04-11,17:06:05.000,101,11126752,-795,0,1681232764,12828.885026709999,162.52678515000298,54468.28039896 2023-04-11,17:06:06.000,101,11126720,-795,0,1681232765,12828.905235639999,162.46334298000147,54468.2594376 2023-04-11,17:06:07.000,101,11126754,-795,0,1681232766,12829.04669815,162.3576060300038,54468.31533456001 2023-04-11,17:06:08.000,101,11126767,-795,0,1681232767,12829.12753387,162.32236037999974,54468.30136032 2023-04-11,17:06:09.000,101,11126777,-795,0,1681232768,12829.275732689995,162.23777082000015,54468.21052776 2023-04-11,17:06:10.000,101,11126783,-795,0,1681232769,12829.30941424,162.20252517000336,54468.16860504001 2023-04-11,17:06:11.000,101,11126770,-795,0,1681232770,12829.396986269996,162.16727951999928,54468.23847624001 2023-04-11,17:06:12.000,101,11126720,-795,0,1681232771,12829.363304719991,162.1320338700025,54468.18257928 2023-04-11,17:06:13.000,101,11126767,-795,0,1681232772,12829.255523759995,162.13908300000185,54468.105720960004 2023-04-11,17:06:14.000,101,11126792,-795,0,1681232773,12829.093852319995,162.1320338700025,54468.04982400001 2023-04-11,17:06:15.000,101,11126789,-795,0,1681232774,12829.06017076999,162.17432864999864,54468.09873384001 2023-04-11,17:06:16.000,101,11126823,-795,0,1681232775,12828.972598739994,162.1461321300012,54468.126682320006 2023-04-11,17:06:17.000,101,11126756,-795,0,1681232776,12828.905235639999,162.16727951999928,54468.25245048 2023-04-11,17:06:18.000,101,11126761,-795,0,1681232777,12828.783982059998,162.27301647000422,54468.19655352001 2023-04-11,17:06:19.000,101,11126783,-795,0,1681232778,12828.723355269998,162.2941638600023,54468.175592160005 2023-04-11,17:06:20.000,101,11126723,-795,0,1681232779,12828.548211209993,162.3928516800006,54468.1546308 2023-04-11,17:06:21.000,101,11126801,-795,0,1681232780,12828.588629069993,162.5056377600049,54468.20354064 2023-04-11,17:06:22.000,101,11126724,-795,0,1681232781,12828.608837999993,162.5902273200045,54468.19655352001 2023-04-11,17:06:23.000,101,11126797,-795,0,1681232782,12828.662728479998,162.69596427000215,54468.16860504001 2023-04-11,17:06:24.000,101,11126777,-795,0,1681232783,12828.669464789993,162.81579947999853,54468.126682320006 2023-04-11,17:06:25.000,101,11126817,-795,0,1681232784,12828.790718369994,162.9144873000041,54468.14764368001 2023-04-11,17:06:26.000,101,11126770,-795,0,1681232785,12828.858081469989,162.97792946999834,54468.0847596 2023-04-11,17:06:27.000,101,11126798,-795,0,1681232786,12829.01975290999,163.0484207699992,54468.224502000005 2023-04-11,17:06:28.000,101,11126781,-795,0,1681232787,12829.12079755999,163.0484207699992,54468.16161792 2023-04-11,17:06:29.000,101,11126733,-795,0,1681232788,12829.18142434999,163.06251902999793,54468.11270808 2023-04-11,17:06:30.000,101,11126747,-795,0,1681232789,12829.26899638,163.0343225100005,54468.14764368001 2023-04-11,17:06:31.000,101,11126765,-795,0,1681232790,12829.32962317,162.97792946999834,54468.06379824 2023-04-11,17:06:32.000,101,11126785,-795,0,1681232791,12829.464349369991,162.87924165000004,54468.18257928 2023-04-11,17:06:33.000,101,11126809,-795,0,1681232792,12829.444140439991,162.78055383000174,54468.20354064 2023-04-11,17:06:34.000,101,11126773,-795,0,1681232793,12829.3498321,162.64662035999936,54468.18257928 2023-04-11,17:06:35.000,101,11126746,-795,0,1681232794,12829.295941619996,162.51973602000362,54468.09174672 2023-04-11,17:06:36.000,101,11126734,-795,0,1681232795,12829.18816066,162.42809733000468,54468.02886264001 2023-04-11,17:06:37.000,101,11126791,-795,0,1681232796,12829.053434459995,162.3294095099991,54468.00091416001 2023-04-11,17:06:38.000,101,11126779,-795,0,1681232797,12828.945653499999,162.22367256000143,54468.04283688 2023-04-11,17:06:39.000,101,11126743,-795,0,1681232798,12828.763773129998,162.1108864800044,54467.92405584 2023-04-11,17:06:40.000,101,11126742,-795,0,1681232799,12828.568420139993,162.01219865999883,54467.79828768 2023-04-11,17:06:41.000,101,11126754,-795,0,1681232800,12828.420221319997,161.92760909999924,54467.79828768 2023-04-11,17:06:42.000,101,11126719,-795,0,1681232801,12828.278758809996,161.82187215000158,54467.574699840006 2023-04-11,17:06:43.000,101,11126728,-795,0,1681232802,12828.251813570001,161.77957736999815,54467.65854528 2023-04-11,17:06:44.000,101,11126725,-795,0,1681232803,12828.224868329991,161.69498780999857,54467.82623616 2023-04-11,17:06:45.000,101,11126791,-795,0,1681232804,12828.204659399991,161.59629999000026,54467.700468 2023-04-11,17:06:46.000,101,11126764,-795,0,1681232805,12828.144032609991,161.59629999000026,54467.78431344001 2023-04-11,17:06:47.000,101,11126739,-795,0,1681232806,12828.15076892,161.63154564000433,54467.65155816 2023-04-11,17:06:48.000,101,11126729,-795,0,1681232807,12828.231604640001,161.66679129000113,54467.86815888 2023-04-11,17:06:49.000,101,11126759,-795,0,1681232808,12828.319176669997,161.75138085000071,54467.81226192001 2023-04-11,17:06:50.000,101,11126769,-795,0,1681232809,12828.494320730002,161.82187215000158,54467.791300560006 2023-04-11,17:06:51.000,101,11126786,-795,0,1681232810,12828.703146339998,161.95580562000396,54467.91008160001 2023-04-11,17:06:52.000,101,11126817,-795,0,1681232811,12828.885026709999,162.11793561000377,54467.88213312001 2023-04-11,17:06:53.000,101,11126754,-795,0,1681232812,12829.12079755999,162.28006560000358,54467.92405584 2023-04-11,17:06:54.000,101,11126760,-795,0,1681232813,12829.32962317,162.40694993999932,54467.89610736 2023-04-11,17:06:55.000,101,11126748,-795,0,1681232814,12829.518239849996,162.63957123,54467.89610736 2023-04-11,17:06:56.000,101,11126763,-795,0,1681232815,12829.774219630002,162.6889151400028,54468.04283688 2023-04-11,17:06:57.000,101,11126782,-795,0,1681232816,12829.942627379998,162.81579947999853,54468.126682320006 2023-04-11,17:06:58.000,101,11126725,-795,0,1681232817,12830.063880959999,162.89333990999876,54468.20354064 2023-04-11,17:06:59.000,101,11126749,-795,0,1681232818,12830.18513454,162.9356346900022,54468.224502000005 2023-04-11,17:07:00.000,101,11126762,-795,0,1681232819,12830.171661919994,162.86514339000132,54468.14764368001 2023-04-11,17:07:01.000,101,11126737,-795,0,1681232820,12830.252497639995,162.81579947999853,54468.25245048 2023-04-11,17:07:02.000,101,11126735,-795,0,1681232821,12830.272706569995,162.7876029600011,54468.25245048 2023-04-11,17:07:03.000,101,11126748,-795,0,1681232822,12830.232288709994,162.6889151400028,54468.224502000005 2023-04-11,17:07:04.000,101,11126758,-795,0,1681232823,12830.131244059994,162.61842384000192,54468.21052776 2023-04-11,17:07:05.000,101,11126716,-795,0,1681232824,12830.009990479994,162.53383428000234,54468.16161792 2023-04-11,17:07:06.000,101,11126760,-795,0,1681232825,12829.895473209988,162.44924472000275,54468.23847624001 2023-04-11,17:07:07.000,101,11126773,-795,0,1681232826,12829.706856529992,162.3435077699978,54468.1895664 2023-04-11,17:07:08.000,101,11126763,-795,0,1681232827,12829.524976159992,162.22367256000143,54468.16161792 2023-04-11,17:07:09.000,101,11126760,-795,0,1681232828,12829.437404129996,162.06154257000162,54468.126682320006 2023-04-11,17:07:10.000,101,11126740,-795,0,1681232829,12829.356568409996,162.03334605000418,54468.00091416001 2023-04-11,17:07:11.000,101,11126801,-795,0,1681232830,12829.22184220999,162.13908300000185,54468.007901280005 2023-04-11,17:07:12.000,101,11126708,-795,0,1681232831,12829.08037969999,162.16727951999928,54468.09873384001 2023-04-11,17:07:13.000,101,11126762,-795,0,1681232832,12828.95912611999,162.16727951999928,54468.1895664 2023-04-11,17:07:14.000,101,11126733,-795,0,1681232833,12828.844608849999,162.11793561000377,54468.2594376 2023-04-11,17:07:15.000,101,11126797,-795,0,1681232834,12828.750300509993,162.11793561000377,54468.14764368001 2023-04-11,17:07:16.000,101,11126767,-795,0,1681232835,12828.723355269998,162.05449344000226,54468.13366944 2023-04-11,17:07:17.000,101,11126757,-795,0,1681232836,12828.757036819989,162.0474443100029,54468.175592160005 2023-04-11,17:07:18.000,101,11126785,-795,0,1681232837,12828.797454679989,162.05449344000226,54468.20354064 2023-04-11,17:07:19.000,101,11126780,-795,0,1681232838,12828.885026709999,162.04039518000354,54468.2594376 2023-04-11,17:07:20.000,101,11126756,-795,0,1681232839,12828.93891718999,162.06859170000098,54468.1546308 2023-04-11,17:07:21.000,101,11126769,-795,0,1681232840,12829.033225529995,162.07564083000034,54468.14065656 2023-04-11,17:07:22.000,101,11126773,-795,0,1681232841,12829.174688039995,162.07564083000034,54468.21751488001 2023-04-11,17:07:23.000,101,11126748,-795,0,1681232842,12829.3498321,162.11793561000377,54468.392192880005 2023-04-11,17:07:24.000,101,11126754,-795,0,1681232843,12829.471085680001,162.1461321300012,54468.343283040005 2023-04-11,17:07:25.000,101,11126753,-795,0,1681232844,12829.585602949992,162.2095743000027,54468.35725728 2023-04-11,17:07:26.000,101,11126766,-795,0,1681232845,12829.686647599992,162.2095743000027,54468.294373200006 2023-04-11,17:07:27.000,101,11126770,-795,0,1681232846,12829.828110109993,162.2307216900008,54468.30136032 2023-04-11,17:07:28.000,101,11126759,-795,0,1681232847,12829.956099999989,162.25186907999887,54468.43411560001 2023-04-11,17:07:29.000,101,11126775,-795,0,1681232848,12830.063880959999,162.2941638600023,54468.38520576001 2023-04-11,17:07:30.000,101,11126768,-795,0,1681232849,12830.124507749999,162.2941638600023,54468.53193528001 2023-04-11,17:07:31.000,101,11126779,-795,0,1681232850,12830.144716679999,162.38580255000124,54468.62276784001 2023-04-11,17:07:32.000,101,11126734,-795,0,1681232851,12830.11777143999,162.39990080999996,54468.56687088 2023-04-11,17:07:33.000,101,11126755,-795,0,1681232852,12830.104298819999,162.4774412400002,54468.51796104 2023-04-11,17:07:34.000,101,11126768,-795,0,1681232853,12830.050408339994,162.5056377600049,54468.48302544001 2023-04-11,17:07:35.000,101,11126761,-795,0,1681232854,12829.902209519998,162.5761290599985,54468.49699968 2023-04-11,17:07:36.000,101,11126778,-795,0,1681232855,12829.834846420003,162.63252210000064,54468.63674208 2023-04-11,17:07:37.000,101,11126788,-795,0,1681232856,12829.652966050002,162.58317818999785,54468.61578072 2023-04-11,17:07:38.000,101,11126777,-795,0,1681232857,12829.471085680001,162.5902273200045,54468.6437292 2023-04-11,17:07:39.000,101,11126766,-795,0,1681232858,12829.26899638,162.56907992999913,54468.60180648001 2023-04-11,17:07:40.000,101,11126729,-795,0,1681232859,12828.972598739994,162.5056377600049,54468.40616712001 2023-04-11,17:07:41.000,101,11126739,-795,0,1681232860,12828.770509439993,162.36465516000317,54468.38520576001 2023-04-11,17:07:42.000,101,11126821,-795,0,1681232861,12828.561683829997,162.21662343000207,54468.41315424001 2023-04-11,17:07:43.000,101,11126744,-795,0,1681232862,12828.278758809996,162.11793561000377,54468.392192880005 2023-04-11,17:07:44.000,101,11126762,-795,0,1681232863,12828.211395710001,161.91351084000053,54468.37123152 2023-04-11,17:07:45.000,101,11126765,-795,0,1681232864,12828.06319688999,161.7725282399988,54468.37123152 2023-04-11,17:07:46.000,101,11126773,-795,0,1681232865,12828.036251649995,161.6879386799992,54468.36424440001 2023-04-11,17:07:47.000,101,11126780,-795,0,1681232866,12828.02951534,161.60334911999962,54468.40616712001 2023-04-11,17:07:48.000,101,11126766,-795,0,1681232867,12828.036251649995,161.56810347000282,54468.33629592001 2023-04-11,17:07:49.000,101,11126797,-795,0,1681232868,12828.08340581999,161.57515260000218,54468.37123152 2023-04-11,17:07:50.000,101,11126779,-795,0,1681232869,12828.137296299996,161.6526930300024,54468.21751488001 2023-04-11,17:07:51.000,101,11126775,-795,0,1681232870,12828.251813570001,161.77957736999815,54468.26642472001 2023-04-11,17:07:52.000,101,11126770,-795,0,1681232871,12828.467375489992,161.9487564900046,54468.3293088 2023-04-11,17:07:53.000,101,11126753,-795,0,1681232872,12828.635783240003,162.1108864800044,54468.2594376 2023-04-11,17:07:54.000,101,11126795,-795,0,1681232873,12828.891763019994,162.32236037999974,54468.35027016 2023-04-11,17:07:55.000,101,11126790,-795,0,1681232874,12829.10058862999,162.4774412400002,54468.33629592001 2023-04-11,17:07:56.000,101,11126705,-795,0,1681232875,12829.37004103,162.66071861999808,54468.392192880005 2023-04-11,17:07:57.000,101,11126770,-795,0,1681232876,12829.565394019992,162.71006253000087,54468.39918 2023-04-11,17:07:58.000,101,11126753,-795,0,1681232877,12829.787692249993,162.79465209000045,54468.44808984 2023-04-11,17:07:59.000,101,11126743,-795,0,1681232878,12829.868527969993,162.82989774000453,54468.37821864 2023-04-11,17:08:00.000,101,11126820,-795,0,1681232879,12829.915682139988,162.83694687000389,54468.3293088 2023-04-11,17:08:01.000,101,11126740,-795,0,1681232880,12829.956099999989,162.74530817999766,54468.441102720004 2023-04-11,17:08:02.000,101,11126759,-795,0,1681232881,12829.929154759993,162.61137471000256,54468.629754960006 2023-04-11,17:08:03.000,101,11126789,-795,0,1681232882,12829.767483319993,162.4774412400002,54468.55289664001 2023-04-11,17:08:04.000,101,11126773,-795,0,1681232883,12829.545185089992,162.30121299000166,54468.6437292 2023-04-11,17:08:05.000,101,11126776,-795,0,1681232884,12829.20836959,162.11793561000377,54468.53193528001 2023-04-11,17:08:06.000,101,11126745,-795,0,1681232885,12828.952389809994,161.94170735999796,54468.510973920005 2023-04-11,17:08:07.000,101,11126769,-795,0,1681232886,12828.682937409998,161.76547910999943,54468.55289664001 2023-04-11,17:08:08.000,101,11126741,-795,0,1681232887,12828.393276080002,161.63154564000433,54468.57385800001 2023-04-11,17:08:09.000,101,11126775,-795,0,1681232888,12828.12382367999,161.51171043000068,54468.55289664001 2023-04-11,17:08:10.000,101,11126771,-795,0,1681232889,12827.834162349995,161.38482608999766,54468.51796104 2023-04-11,17:08:11.000,101,11126737,-795,0,1681232890,12827.645545669999,161.31433479000407,54468.47603832 2023-04-11,17:08:12.000,101,11126726,-795,0,1681232891,12827.463665299998,161.33548218000215,54468.39918 2023-04-11,17:08:13.000,101,11126735,-795,0,1681232892,12827.335675410002,161.38482608999766,54468.3293088 2023-04-11,17:08:14.000,101,11126790,-795,0,1681232893,12827.200949209997,161.44826825999917,54468.19655352001 2023-04-11,17:08:15.000,101,11126773,-795,0,1681232894,12827.221158139997,161.59629999000026,54468.13366944 2023-04-11,17:08:16.000,101,11126753,-795,0,1681232895,12827.349148029993,161.80777389000286,54468.26642472001 2023-04-11,17:08:17.000,101,11126774,-795,0,1681232896,12827.551237329993,161.96285475000332,54468.35725728 2023-04-11,17:08:18.000,101,11126729,-795,0,1681232897,12827.712908769994,162.16727951999928,54468.28738608001 2023-04-11,17:08:19.000,101,11126758,-795,0,1681232898,12827.88805283,162.42104819999804,54468.23148912 2023-04-11,17:08:20.000,101,11126726,-795,0,1681232899,12828.036251649995,162.56203079999977,54468.1546308 2023-04-11,17:08:21.000,101,11126748,-795,0,1681232900,12828.258549879996,162.75940644000366,54468.18257928 2023-04-11,17:08:22.000,101,11126774,-795,0,1681232901,12828.426957629992,162.83694687000389,54468.23148912 2023-04-11,17:08:23.000,101,11126724,-795,0,1681232902,12828.575156450002,162.89333990999876,54468.21052776 2023-04-11,17:08:24.000,101,11126808,-795,0,1681232903,12828.595365380002,162.87219252000068,54468.105720960004 2023-04-11,17:08:25.000,101,11126742,-795,0,1681232904,12828.709882649993,162.89333990999876,54468.11270808 2023-04-11,17:08:26.000,101,11126746,-795,0,1681232905,12828.790718369994,162.79465209000045,54468.26642472001 2023-04-11,17:08:27.000,101,11126753,-795,0,1681232906,12828.730091579993,162.75940644000366,54468.28738608001 2023-04-11,17:08:28.000,101,11126826,-795,0,1681232907,12828.669464789993,162.63957123,54468.30136032 2023-04-11,17:08:29.000,101,11126766,-795,0,1681232908,12828.541474899997,162.5761290599985,54468.175592160005 2023-04-11,17:08:30.000,101,11126767,-795,0,1681232909,12828.379803459997,162.4774412400002,54468.16860504001 2023-04-11,17:08:31.000,101,11126790,-795,0,1681232910,12828.218132019996,162.37170429000253,54468.126682320006 2023-04-11,17:08:32.000,101,11126779,-795,0,1681232911,12828.12382367999,162.32236037999974,54468.1895664 2023-04-11,17:08:33.000,101,11126753,-795,0,1681232912,12827.975624859995,162.25186907999887,54468.25245048 2023-04-11,17:08:34.000,101,11126758,-795,0,1681232913,12827.78027186999,162.17432864999864,54468.14065656 2023-04-11,17:08:35.000,101,11126751,-795,0,1681232914,12827.544501019998,162.15318126000057,54467.97296568 2023-04-11,17:08:36.000,101,11126703,-795,0,1681232915,12827.436720059988,162.03334605000418,54467.97296568 2023-04-11,17:08:37.000,101,11126843,-795,0,1681232916,12827.301993859997,162.06154257000162,54467.99392704 2023-04-11,17:08:38.000,101,11126777,-795,0,1681232917,12827.234630760002,162.10383734999778,54468.0148884 2023-04-11,17:08:39.000,101,11126770,-795,0,1681232918,12827.174003970002,162.181377779998,54468.03584976 2023-04-11,17:08:40.000,101,11126803,-795,0,1681232919,12827.052750390001,162.2941638600023,54468.007901280005 2023-04-11,17:08:41.000,101,11126795,-795,0,1681232920,12827.072959320001,162.36465516000317,54468.07078536001 2023-04-11,17:08:42.000,101,11126766,-795,0,1681232921,12827.160531349997,162.3928516800006,54468.14065656 2023-04-11,17:08:43.000,101,11126734,-795,0,1681232922,12827.254839690002,162.52678515000298,54468.126682320006 2023-04-11,17:08:44.000,101,11126761,-795,0,1681232923,12827.241367069997,162.56203079999977,54467.78431344001 2023-04-11,17:08:45.000,101,11126781,-795,0,1681232924,12827.349148029993,162.67481688000407,54467.9450172 2023-04-11,17:08:46.000,101,11126760,-795,0,1681232925,12827.436720059988,162.77350470000238,54468.00091416001 2023-04-11,17:08:47.000,101,11126816,-795,0,1681232926,12827.531028399993,162.87219252000068,54468.0148884 2023-04-11,17:08:48.000,101,11126762,-795,0,1681232927,12827.504083159998,162.96383120999963,54468.07777248001 2023-04-11,17:08:49.000,101,11126749,-795,0,1681232928,12827.477137919988,163.09071555000264,54468.126682320006 2023-04-11,17:08:50.000,101,11126799,-795,0,1681232929,12827.403038509998,163.15415772000415,54468.105720960004 2023-04-11,17:08:51.000,101,11126746,-795,0,1681232930,12827.443456369998,163.2598946700018,54468.14764368001 2023-04-11,17:08:52.000,101,11126743,-795,0,1681232931,12827.322202789997,163.28809118999925,54468.09873384001 2023-04-11,17:08:53.000,101,11126723,-795,0,1681232932,12827.207685519992,163.37268074999884,54468.07777248001 2023-04-11,17:08:54.000,101,11126752,-795,0,1681232933,12827.126849799992,163.49956509000185,54467.97995280001 2023-04-11,17:08:55.000,101,11126800,-795,0,1681232934,12827.072959320001,163.53481073999865,54467.96597856 2023-04-11,17:08:56.000,101,11126766,-795,0,1681232935,12827.093168250001,163.59825291000016,54468.175592160005 2023-04-11,17:08:57.000,101,11126775,-795,0,1681232936,12827.099904559997,163.76743202999933,54468.21751488001 2023-04-11,17:08:58.000,101,11126772,-795,0,1681232937,12827.133586110001,163.8026776800034,54468.14764368001 2023-04-11,17:08:59.000,101,11126822,-795,0,1681232938,12827.126849799992,163.8520215899989,54468.126682320006 2023-04-11,17:09:00.000,101,11126779,-795,0,1681232939,12827.032541460001,163.92251288999978,54468.02187552 2023-04-11,17:09:01.000,101,11126719,-795,0,1681232940,12827.046014079991,163.97890593000193,54468.11969520001 2023-04-11,17:09:02.000,101,11126751,-795,0,1681232941,12827.019068839996,164.05644636000216,54468.14764368001 2023-04-11,17:09:03.000,101,11126751,-795,0,1681232942,12826.93149681,164.09169200999895,54468.126682320006 2023-04-11,17:09:04.000,101,11126787,-795,0,1681232943,12826.837188469995,164.1128394000043,54467.99392704 2023-04-11,17:09:05.000,101,11126782,-795,0,1681232944,12826.78329798999,164.1480850500011,54468.09174672 2023-04-11,17:09:06.000,101,11126779,-795,0,1681232945,12826.76982537,164.14103592000174,54468.14065656 2023-04-11,17:09:07.000,101,11126793,-795,0,1681232946,12826.82371584999,164.21857635000197,54468.16860504001 2023-04-11,17:09:08.000,101,11126724,-795,0,1681232947,12826.78329798999,164.26087112999812,54468.09174672 2023-04-11,17:09:09.000,101,11126766,-795,0,1681232948,12826.776561679995,164.28906765000283,54468.06379824 2023-04-11,17:09:10.000,101,11126755,-795,0,1681232949,12826.78329798999,164.33841155999835,54468.07078536001 2023-04-11,17:09:11.000,101,11126737,-795,0,1681232950,12826.76982537,164.38070634000178,54467.88213312001 2023-04-11,17:09:12.000,101,11126769,-795,0,1681232951,12826.655308099995,164.40185372999986,54467.84719752 2023-04-11,17:09:13.000,101,11126809,-795,0,1681232952,12826.614890239995,164.42300111999793,54467.99392704 2023-04-11,17:09:14.000,101,11126789,-795,0,1681232953,12826.58120868999,164.40185372999986,54468.126682320006 2023-04-11,17:09:15.000,101,11126800,-795,0,1681232954,12826.466691419999,164.42300111999793,54468.09174672 2023-04-11,17:09:16.000,101,11126775,-795,0,1681232955,12826.352174149994,164.38070634000178,54468.056811120005 2023-04-11,17:09:17.000,101,11126752,-795,0,1681232956,12826.163557469998,164.36660808000306,54467.91008160001 2023-04-11,17:09:18.000,101,11126730,-795,0,1681232957,12826.190502709993,164.32431329999963,54468.04283688 2023-04-11,17:09:19.000,101,11126726,-795,0,1681232958,12826.075985440002,164.31726417000027,54467.86815888 2023-04-11,17:09:20.000,101,11126773,-795,0,1681232959,12826.096194370002,164.31726417000027,54467.91008160001 2023-04-11,17:09:21.000,101,11126748,-795,0,1681232960,12826.129875919993,164.32431329999963,54467.958991440006 2023-04-11,17:09:22.000,101,11126769,-795,0,1681232961,12826.217447949988,164.40890285999922,54468.00091416001 2023-04-11,17:09:23.000,101,11126827,-795,0,1681232962,12826.257865809988,164.47234503000072,54467.99392704 2023-04-11,17:09:24.000,101,11126693,-795,0,1681232963,12826.264602119998,164.6062785000031,54467.93104296001 2023-04-11,17:09:25.000,101,11126755,-795,0,1681232964,12826.325228909998,164.69086806000269,54467.79828768 2023-04-11,17:09:26.000,101,11126700,-795,0,1681232965,12826.345437839998,164.83889979000378,54467.86815888 2023-04-11,17:09:27.000,101,11126773,-795,0,1681232966,12826.453218799994,164.9516858700008,54467.97296568 2023-04-11,17:09:28.000,101,11126772,-795,0,1681232967,12826.45995510999,165.07152108000446,54467.98693992 2023-04-11,17:09:29.000,101,11126799,-795,0,1681232968,12826.453218799994,165.1138158600006,54467.90309448001 2023-04-11,17:09:30.000,101,11126765,-795,0,1681232969,12826.453218799994,165.15611064000404,54467.93104296001 2023-04-11,17:09:31.000,101,11126822,-795,0,1681232970,12826.493636659994,165.14906151000469,54467.99392704 2023-04-11,17:09:32.000,101,11126772,-795,0,1681232971,12826.45995510999,165.19135629000084,54467.958991440006 2023-04-11,17:09:33.000,101,11126798,-795,0,1681232972,12826.406064629999,165.14201237999805,54467.98693992 2023-04-11,17:09:34.000,101,11126749,-795,0,1681232973,12826.325228909998,165.18430716000148,54467.89610736 2023-04-11,17:09:35.000,101,11126820,-795,0,1681232974,12826.291547359993,165.15611064000404,54467.840210400005 2023-04-11,17:09:36.000,101,11126755,-795,0,1681232975,12826.251129499993,165.20545454999956,54467.97296568 2023-04-11,17:09:37.000,101,11126705,-795,0,1681232976,12826.217447949988,165.247749330003,54467.97995280001 2023-04-11,17:09:38.000,101,11126812,-795,0,1681232977,12826.129875919993,165.29004410999914,54467.75636496 2023-04-11,17:09:39.000,101,11126750,-795,0,1681232978,12826.062512819997,165.3464371500013,54467.875146 2023-04-11,17:09:40.000,101,11126730,-795,0,1681232979,12825.900841379997,165.46627235999767,54467.81226192001 2023-04-11,17:09:41.000,101,11126707,-795,0,1681232980,12825.820005659996,165.5579110500039,54467.72841648 2023-04-11,17:09:42.000,101,11126727,-795,0,1681232981,12825.67180684,165.60020583000005,54467.79828768 2023-04-11,17:09:43.000,101,11126778,-795,0,1681232982,12825.597707429995,165.63545148000412,54467.68649376 2023-04-11,17:09:44.000,101,11126755,-795,0,1681232983,12825.496662779995,165.67069713000092,54467.63758392 2023-04-11,17:09:45.000,101,11126747,-795,0,1681232984,12825.395618129995,165.691844519999,54467.65854528 2023-04-11,17:09:46.000,101,11126791,-795,0,1681232985,12825.38214550999,165.64250061000348,54467.672519520005 2023-04-11,17:09:47.000,101,11126750,-795,0,1681232986,12825.5101354,165.67774626000028,54467.64457104001 2023-04-11,17:09:48.000,101,11126692,-795,0,1681232987,12825.476453849995,165.68479538999964,54467.6305968 2023-04-11,17:09:49.000,101,11126743,-795,0,1681232988,12825.476453849995,165.66364800000156,54467.60963544 2023-04-11,17:09:50.000,101,11126765,-795,0,1681232989,12825.46971754,165.71299191000435,54467.51880288 2023-04-11,17:09:51.000,101,11126742,-795,0,1681232990,12825.5101354,165.64954974000284,54467.53277712 2023-04-11,17:09:52.000,101,11126751,-795,0,1681232991,12825.52360801999,165.74118843000178,54467.49784152001 2023-04-11,17:09:53.000,101,11126726,-795,0,1681232992,12825.57076219,165.64954974000284,54467.44194456 2023-04-11,17:09:54.000,101,11126778,-795,0,1681232993,12825.75264256,165.64954974000284,54467.574699840006 2023-04-11,17:09:55.000,101,11126797,-795,0,1681232994,12825.887368759992,165.60020583000005,54467.602648320004 2023-04-11,17:09:56.000,101,11126730,-795,0,1681232995,12825.961468169997,165.5438127899979,54467.58867408 2023-04-11,17:09:57.000,101,11126797,-795,0,1681232996,12826.082721749997,165.4944688800024,54467.41399608 2023-04-11,17:09:58.000,101,11126773,-795,0,1681232997,12826.163557469998,165.4098793200028,54467.553738480005 2023-04-11,17:09:59.000,101,11126702,-795,0,1681232998,12826.305019979998,165.35348628000065,54467.5607256 2023-04-11,17:10:00.000,101,11126725,-795,0,1681232999,12826.271338429993,165.2970932399985,54467.56771272001 2023-04-11,17:10:01.000,101,11126779,-795,0,1681233000,12826.271338429993,165.23365107000427,54467.54675136001 2023-04-11,17:10:02.000,101,11126753,-795,0,1681233001,12826.298283669988,165.14906151000469,54467.66553240001 2023-04-11,17:10:03.000,101,11126800,-795,0,1681233002,12826.271338429993,165.12086498999997,54467.721429360005 2023-04-11,17:10:04.000,101,11126761,-795,0,1681233003,12826.197239020003,165.0997176000019,54467.623609680006 2023-04-11,17:10:05.000,101,11126749,-795,0,1681233004,12826.035567580002,165.0362754300004,54467.407008960006 2023-04-11,17:10:06.000,101,11126753,-795,0,1681233005,12825.927786619992,165.07857021000382,54467.48386728 2023-04-11,17:10:07.000,101,11126767,-795,0,1681233006,12825.867159829992,165.05742281999846,54467.53976424 2023-04-11,17:10:08.000,101,11126811,-795,0,1681233007,12825.75264256,165.12086498999997,54467.48386728 2023-04-11,17:10:09.000,101,11126777,-795,0,1681233008,12825.638125289996,165.14906151000469,54467.4209832 2023-04-11,17:10:10.000,101,11126777,-795,0,1681233009,12825.577498499995,165.17725803000212,54467.41399608 2023-04-11,17:10:11.000,101,11126743,-795,0,1681233010,12825.60444373999,165.25479846000235,54467.41399608 2023-04-11,17:10:12.000,101,11126772,-795,0,1681233011,12825.66507052999,165.33233889000257,54467.39303472 2023-04-11,17:10:13.000,101,11126780,-795,0,1681233012,12825.73243363,165.40283019000344,54467.40002184001 2023-04-11,17:10:14.000,101,11126805,-795,0,1681233013,12825.806533039991,165.43807584000024,54467.28124080001 2023-04-11,17:10:15.000,101,11126739,-795,0,1681233014,12825.927786619992,165.52266539999982,54467.176434 2023-04-11,17:10:16.000,101,11126781,-795,0,1681233015,12826.096194370002,165.62135321999813,54467.176434 2023-04-11,17:10:17.000,101,11126741,-795,0,1681233016,12826.379119389989,165.6072549599994,54467.3161764 2023-04-11,17:10:18.000,101,11126784,-795,0,1681233017,12826.66204440999,165.58610757000133,54467.239318080006 2023-04-11,17:10:19.000,101,11126767,-795,0,1681233018,12826.857397399996,165.7059427799977,54467.176434 2023-04-11,17:10:20.000,101,11126719,-795,0,1681233019,12826.86413370999,165.92446580999967,54467.09258856001 2023-04-11,17:10:21.000,101,11126719,-795,0,1681233020,12826.72267119999,165.98790798000118,54467.19040824001 2023-04-11,17:10:22.000,101,11126738,-795,0,1681233021,12826.56099975999,166.0020062399999,54467.28124080001 2023-04-11,17:10:23.000,101,11126775,-795,0,1681233022,12826.466691419999,165.94561319999775,54467.30918928001 2023-04-11,17:10:24.000,101,11126750,-795,0,1681233023,12826.365646769998,165.8680727700048,54467.267266560004 2023-04-11,17:10:25.000,101,11126783,-795,0,1681233024,12826.325228909998,165.86102363999817,54467.288227920006 2023-04-11,17:10:26.000,101,11126762,-795,0,1681233025,12826.325228909998,165.79053234000457,54467.37207336 2023-04-11,17:10:27.000,101,11126749,-795,0,1681233026,12826.278074739988,165.74118843000178,54467.30220216 2023-04-11,17:10:28.000,101,11126721,-795,0,1681233027,12826.230920569993,165.69889364999835,54467.27425368 2023-04-11,17:10:29.000,101,11126741,-795,0,1681233028,12826.244393189998,165.66364800000156,54467.22534384 2023-04-11,17:10:30.000,101,11126824,-795,0,1681233029,12826.210711639993,165.5579110500039,54467.18342112 2023-04-11,17:10:31.000,101,11126723,-795,0,1681233030,12826.170293779993,165.56496018000325,54467.050665840005 2023-04-11,17:10:32.000,101,11126780,-795,0,1681233031,12826.177030090003,165.46627235999767,54467.19040824001 2023-04-11,17:10:33.000,101,11126771,-795,0,1681233032,12826.163557469998,165.36053541,54467.23233096001 2023-04-11,17:10:34.000,101,11126743,-795,0,1681233033,12826.156821160002,165.3111915000045,54467.14848552 2023-04-11,17:10:35.000,101,11126729,-795,0,1681233034,12826.129875919993,165.24070020000363,54467.01573024 2023-04-11,17:10:36.000,101,11126760,-795,0,1681233035,12826.150084849993,165.14906151000469,54467.15547264 2023-04-11,17:10:37.000,101,11126785,-795,0,1681233036,12826.156821160002,165.15611064000404,54467.071627200006 2023-04-11,17:10:38.000,101,11126816,-795,0,1681233037,12826.183766399998,165.14906151000469,54467.08560144 2023-04-11,17:10:39.000,101,11126780,-795,0,1681233038,12826.251129499993,165.12086498999997,54467.071627200006 2023-04-11,17:10:40.000,101,11126789,-795,0,1681233039,12826.284811049998,165.12791411999933,54466.97380752001 2023-04-11,17:10:41.000,101,11126750,-795,0,1681233040,12826.379119389989,165.21250367999892,54467.01573024 2023-04-11,17:10:42.000,101,11126812,-795,0,1681233041,12826.554263449994,165.27594585000043,54467.169446880005 2023-04-11,17:10:43.000,101,11126783,-795,0,1681233042,12826.64857179,165.35348628000065,54467.12752416 2023-04-11,17:10:44.000,101,11126757,-795,0,1681233043,12826.72940751,165.4098793200028,54467.08560144 2023-04-11,17:10:45.000,101,11126820,-795,0,1681233044,12826.84392477999,165.52971452999918,54467.120537040006 2023-04-11,17:10:46.000,101,11126766,-795,0,1681233045,12826.81024323,165.5720093100026,54467.06464008001 2023-04-11,17:10:47.000,101,11126783,-795,0,1681233046,12826.81024323,165.64250061000348,54467.00874312 2023-04-11,17:10:48.000,101,11126778,-795,0,1681233047,12826.965178359991,165.66364800000156,54467.19739536 2023-04-11,17:10:49.000,101,11126798,-795,0,1681233048,12826.992123600001,165.67774626000028,54467.14149840001 2023-04-11,17:10:50.000,101,11126762,-795,0,1681233049,12827.072959320001,165.62840235000476,54467.16245976001 2023-04-11,17:10:51.000,101,11126775,-795,0,1681233050,12827.160531349997,165.62135321999813,54467.27425368 2023-04-11,17:10:52.000,101,11126788,-795,0,1681233051,12827.207685519992,165.56496018000325,54467.22534384 2023-04-11,17:10:53.000,101,11126795,-795,0,1681233052,12827.207685519992,165.52266539999982,54467.099575680004 2023-04-11,17:10:54.000,101,11126771,-795,0,1681233053,12827.268312309992,165.45922322999832,54467.050665840005 2023-04-11,17:10:55.000,101,11126779,-795,0,1681233054,12827.261575999997,165.48741975000303,54467.12752416 2023-04-11,17:10:56.000,101,11126808,-795,0,1681233055,12827.268312309992,165.46627235999767,54467.21136960001 2023-04-11,17:10:57.000,101,11126793,-795,0,1681233056,12827.221158139997,165.52266539999982,54467.20438248 2023-04-11,17:10:58.000,101,11126838,-795,0,1681233057,12827.126849799992,165.52971452999918,54467.239318080006 2023-04-11,17:10:59.000,101,11126805,-795,0,1681233058,12827.025805149991,165.5931567000007,54467.2463052 2023-04-11,17:11:00.000,101,11126723,-795,0,1681233059,12826.877606329996,165.64954974000284,54467.14149840001 2023-04-11,17:11:01.000,101,11126781,-795,0,1681233060,12826.76308905999,165.66364800000156,54467.15547264 2023-04-11,17:11:02.000,101,11126803,-795,0,1681233061,12826.70246226999,165.7059427799977,54467.19739536 2023-04-11,17:11:03.000,101,11126791,-795,0,1681233062,12826.66204440999,165.71299191000435,54467.239318080006 2023-04-11,17:11:04.000,101,11126801,-795,0,1681233063,12826.66878072,165.7059427799977,54467.12752416 2023-04-11,17:11:05.000,101,11126806,-795,0,1681233064,12826.68225333999,165.76233581999986,54467.14149840001 2023-04-11,17:11:06.000,101,11126751,-795,0,1681233065,12826.74288012999,165.76938494999922,54467.08560144 2023-04-11,17:11:07.000,101,11126764,-795,0,1681233066,12826.82371584999,165.818728860002,54467.176434 2023-04-11,17:11:08.000,101,11126764,-795,0,1681233067,12827.039277769996,165.87512190000416,54467.27425368 2023-04-11,17:11:09.000,101,11126826,-795,0,1681233068,12827.200949209997,165.88922016000288,54467.28124080001 2023-04-11,17:11:10.000,101,11126743,-795,0,1681233069,12827.362620649998,165.91741668000031,54467.30220216 2023-04-11,17:11:11.000,101,11126767,-795,0,1681233070,12827.436720059988,165.98085885000182,54467.19739536 2023-04-11,17:11:12.000,101,11126764,-795,0,1681233071,12827.524292089998,165.99495711000054,54467.2463052 2023-04-11,17:11:13.000,101,11126759,-795,0,1681233072,12827.659018289989,165.99495711000054,54467.35809912001 2023-04-11,17:11:14.000,101,11126720,-795,0,1681233073,12827.773535559994,165.99495711000054,54467.44893168001 2023-04-11,17:11:15.000,101,11126776,-795,0,1681233074,12827.834162349995,166.04430102000333,54467.455918800006 2023-04-11,17:11:16.000,101,11126752,-795,0,1681233075,12827.82068972999,166.0302027600046,54467.46989304 2023-04-11,17:11:17.000,101,11126786,-795,0,1681233076,12827.76679925,166.12184145000356,54467.33015064001 2023-04-11,17:11:18.000,101,11126741,-795,0,1681233077,12827.88131651999,166.1852836199978,54467.455918800006 2023-04-11,17:11:19.000,101,11126792,-795,0,1681233078,12827.92847069,166.3121679600008,54467.39303472 2023-04-11,17:11:20.000,101,11126779,-795,0,1681233079,12827.975624859995,166.44610143000318,54467.44893168001 2023-04-11,17:11:21.000,101,11126789,-795,0,1681233080,12828.02951534,166.59413316000428,54467.47688016001 2023-04-11,17:11:22.000,101,11126771,-795,0,1681233081,12828.10361474999,166.66462445999787,54467.64457104001 2023-04-11,17:11:23.000,101,11126800,-795,0,1681233082,12828.076669509996,166.78445967000152,54467.58867408 2023-04-11,17:11:24.000,101,11126755,-795,0,1681233083,12828.09014213,166.9183931400039,54467.58168696 2023-04-11,17:11:25.000,101,11126779,-795,0,1681233084,12827.975624859995,167.02413009000156,54467.52579000001 2023-04-11,17:11:26.000,101,11126755,-795,0,1681233085,12828.016042719995,167.09462139000243,54467.553738480005 2023-04-11,17:11:27.000,101,11126749,-795,0,1681233086,12827.96215223999,167.07347400000435,54467.66553240001 2023-04-11,17:11:28.000,101,11126775,-795,0,1681233087,12827.94194330999,167.052326609999,54467.672519520005 2023-04-11,17:11:29.000,101,11126769,-795,0,1681233088,12827.78700818,166.99593357000413,54467.60963544 2023-04-11,17:11:30.000,101,11126773,-795,0,1681233089,12827.76679925,166.84790184000303,54467.553738480005 2023-04-11,17:11:31.000,101,11126786,-795,0,1681233090,12827.706172459999,166.7421648899981,54467.72841648 2023-04-11,17:11:32.000,101,11126756,-795,0,1681233091,12827.659018289989,166.56593663999956,54467.672519520005 2023-04-11,17:11:33.000,101,11126796,-795,0,1681233092,12827.551237329993,166.32626621999952,54467.58867408 2023-04-11,17:11:34.000,101,11126761,-795,0,1681233093,12827.450192679993,166.12889058000292,54467.48386728 2023-04-11,17:11:35.000,101,11126733,-795,0,1681233094,12827.382829579998,165.95971146000375,54467.52579000001 2023-04-11,17:11:36.000,101,11126760,-795,0,1681233095,12827.450192679993,165.8680727700048,54467.574699840006 2023-04-11,17:11:37.000,101,11126752,-795,0,1681233096,12827.463665299998,165.74118843000178,54467.602648320004 2023-04-11,17:11:38.000,101,11126749,-795,0,1681233097,12827.470401609993,165.68479538999964,54467.60963544 2023-04-11,17:11:39.000,101,11126750,-795,0,1681233098,12827.571446259994,165.62840235000476,54467.64457104001 2023-04-11,17:11:40.000,101,11126704,-795,0,1681233099,12827.71964507999,165.62840235000476,54467.48386728 2023-04-11,17:11:41.000,101,11126714,-795,0,1681233100,12827.854371279995,165.64954974000284,54467.47688016001 2023-04-11,17:11:42.000,101,11126729,-795,0,1681233101,12828.02277902999,165.67069713000092,54467.51181576 2023-04-11,17:11:43.000,101,11126790,-795,0,1681233102,12828.177714159996,165.7552866900005,54467.49784152001 2023-04-11,17:11:44.000,101,11126754,-795,0,1681233103,12828.272022500001,165.82577799000137,54467.44194456 2023-04-11,17:11:45.000,101,11126762,-795,0,1681233104,12828.480848109997,165.94561319999775,54467.61662256001 2023-04-11,17:11:46.000,101,11126780,-795,0,1681233105,12828.669464789993,166.01610449999862,54467.53277712 2023-04-11,17:11:47.000,101,11126723,-795,0,1681233106,12828.817663609989,166.09364492999885,54467.65854528 2023-04-11,17:11:48.000,101,11126708,-795,0,1681233107,12828.932180879994,166.12889058000292,54467.60963544 2023-04-11,17:11:49.000,101,11126714,-795,0,1681233108,12829.08711601,166.09364492999885,54467.65155816 2023-04-11,17:11:50.000,101,11126763,-795,0,1681233109,12829.08711601,166.1006940599982,54467.56771272001 2023-04-11,17:11:51.000,101,11126736,-795,0,1681233110,12829.1477428,165.98085885000182,54467.59566120001 2023-04-11,17:11:52.000,101,11126743,-795,0,1681233111,12829.16795173,165.92446580999967,54467.700468 2023-04-11,17:11:53.000,101,11126810,-795,0,1681233112,12829.08037969999,165.81167973000265,54467.721429360005 2023-04-11,17:11:54.000,101,11126745,-795,0,1681233113,12828.932180879994,165.64954974000284,54467.75636496 2023-04-11,17:11:55.000,101,11126761,-795,0,1681233114,12828.703146339998,165.4944688800024,54467.6305968 2023-04-11,17:11:56.000,101,11126738,-795,0,1681233115,12828.514529660002,165.35348628000065,54467.68649376 2023-04-11,17:11:57.000,101,11126761,-795,0,1681233116,12828.272022500001,165.1631597700034,54467.63758392 2023-04-11,17:11:58.000,101,11126769,-795,0,1681233117,12827.96215223999,164.98693152000487,54467.574699840006 2023-04-11,17:11:59.000,101,11126806,-795,0,1681233118,12827.76679925,164.7543102300042,54467.52579000001 2023-04-11,17:12:00.000,101,11126770,-795,0,1681233119,12827.537764709989,164.6062785000031,54467.42797032001 2023-04-11,17:12:01.000,101,11126751,-795,0,1681233120,12827.362620649998,164.42300111999793,54467.386047600005 2023-04-11,17:12:02.000,101,11126753,-795,0,1681233121,12827.295257550002,164.26792026000476,54467.42797032001 2023-04-11,17:12:03.000,101,11126750,-795,0,1681233122,12827.288521239992,164.11988853000366,54467.37207336 2023-04-11,17:12:04.000,101,11126706,-795,0,1681233123,12827.328939099993,164.0493972300028,54467.33015064001 2023-04-11,17:12:05.000,101,11126831,-795,0,1681233124,12827.382829579998,163.99300419000065,54467.11354992001 2023-04-11,17:12:06.000,101,11126712,-795,0,1681233125,12827.591655189994,163.99300419000065,54467.218356720005 2023-04-11,17:12:07.000,101,11126812,-795,0,1681233126,12827.84763497,163.95775854000385,54467.169446880005 2023-04-11,17:12:08.000,101,11126767,-795,0,1681233127,12828.10361474999,164.00005332,54467.22534384 2023-04-11,17:12:09.000,101,11126797,-795,0,1681233128,12828.319176669997,164.0493972300028,54467.21136960001 2023-04-11,17:12:10.000,101,11126777,-795,0,1681233129,12828.642519549998,164.07759375000023,54467.19040824001 2023-04-11,17:12:11.000,101,11126805,-795,0,1681233130,12828.885026709999,164.0846428799996,54467.37207336 2023-04-11,17:12:12.000,101,11126789,-795,0,1681233131,12829.134270179995,164.11988853000366,54467.35809912001 2023-04-11,17:12:13.000,101,11126777,-795,0,1681233132,12829.32962317,164.12693766000302,54467.34412488 2023-04-11,17:12:14.000,101,11126811,-795,0,1681233133,12829.551921400001,164.16218330999982,54467.30220216 2023-04-11,17:12:15.000,101,11126772,-795,0,1681233134,12829.727065459992,164.1480850500011,54467.239318080006 2023-04-11,17:12:16.000,101,11126808,-795,0,1681233135,12829.855055350003,164.16923243999918,54467.434957440004 2023-04-11,17:12:17.000,101,11126744,-795,0,1681233136,12830.030199409994,164.1128394000043,54467.52579000001 2023-04-11,17:12:18.000,101,11126772,-795,0,1681233137,12830.21881608999,164.0493972300028,54467.4209832 2023-04-11,17:12:19.000,101,11126788,-795,0,1681233138,12830.36027859999,164.07759375000023,54467.3161764 2023-04-11,17:12:20.000,101,11126702,-795,0,1681233139,12830.232288709994,164.14103592000174,54467.30918928001 2023-04-11,17:12:21.000,101,11126719,-795,0,1681233140,12830.090826199994,164.15513418000046,54467.42797032001 2023-04-11,17:12:22.000,101,11126783,-795,0,1681233141,12829.915682139988,164.0987411399983,54467.51181576 2023-04-11,17:12:23.000,101,11126788,-795,0,1681233142,12829.774219630002,164.09169200999895,54467.53976424 2023-04-11,17:12:24.000,101,11126813,-795,0,1681233143,12829.498030919996,164.04234810000344,54467.46290592 2023-04-11,17:12:25.000,101,11126731,-795,0,1681233144,12829.32962317,163.92956201999914,54467.504828640005 2023-04-11,17:12:26.000,101,11126739,-795,0,1681233145,12829.16121541999,163.87316898000427,54467.37906048001 2023-04-11,17:12:27.000,101,11126717,-795,0,1681233146,12829.12079755999,163.76743202999933,54467.47688016001 2023-04-11,17:12:28.000,101,11126758,-795,0,1681233147,12829.08037969999,163.61940029999823,54467.46989304 2023-04-11,17:12:29.000,101,11126712,-795,0,1681233148,12829.16795173,163.4925159600025,54467.35809912001 2023-04-11,17:12:30.000,101,11126739,-795,0,1681233149,12829.255523759995,163.42202466000163,54467.26027944001 2023-04-11,17:12:31.000,101,11126730,-795,0,1681233150,12829.423931509991,163.4079264000029,54467.14848552 2023-04-11,17:12:32.000,101,11126754,-795,0,1681233151,12829.450876750001,163.51366335000057,54467.04367872001 2023-04-11,17:12:33.000,101,11126732,-795,0,1681233152,12829.511503540001,163.60530203999951,54467.239318080006 2023-04-11,17:12:34.000,101,11126786,-795,0,1681233153,12829.471085680001,163.49956509000185,54467.27425368 2023-04-11,17:12:35.000,101,11126762,-795,0,1681233154,12829.605811879992,163.41497553000227,54467.39303472 2023-04-11,17:12:36.000,101,11126695,-795,0,1681233155,12829.760747009997,163.3092385800046,54467.267266560004 2023-04-11,17:12:37.000,101,11126695,-795,0,1681233156,12830.003254169998,163.2598946700018,54467.33015064001 2023-04-11,17:12:38.000,101,11126784,-795,0,1681233157,12830.252497639995,163.23874728000374,54467.44893168001 2023-04-11,17:12:39.000,101,11126730,-795,0,1681233158,12830.50847742,163.21055075999902,54467.46989304 2023-04-11,17:12:40.000,101,11126752,-795,0,1681233159,12830.690357790001,163.21055075999902,54467.48386728 2023-04-11,17:12:41.000,101,11126777,-795,0,1681233160,12830.932864950002,163.23169815000438,54467.46290592 2023-04-11,17:12:42.000,101,11126752,-795,0,1681233161,12831.148426869993,163.21055075999902,54467.49784152001 2023-04-11,17:12:43.000,101,11126779,-795,0,1681233162,12831.31683461999,163.2810420599999,54467.63758392 2023-04-11,17:12:44.000,101,11126715,-795,0,1681233163,12831.411142959994,163.26694380000117,54467.61662256001 2023-04-11,17:12:45.000,101,11126738,-795,0,1681233164,12831.46503344,163.21759988999838,54467.64457104001 2023-04-11,17:12:46.000,101,11126843,-795,0,1681233165,12831.471769749995,163.18940337000095,54467.59566120001 2023-04-11,17:12:47.000,101,11126738,-795,0,1681233166,12831.5054513,163.08366642000328,54467.58867408 2023-04-11,17:12:48.000,101,11126746,-795,0,1681233167,12831.52566023,162.9497329500009,54467.700468 2023-04-11,17:12:49.000,101,11126730,-795,0,1681233168,12831.40440665,162.81579947999853,54467.4908544 2023-04-11,17:12:50.000,101,11126798,-795,0,1681233169,12831.431351889994,162.65366948999872,54467.700468 2023-04-11,17:12:51.000,101,11126753,-795,0,1681233170,12831.41787926999,162.49858862999827,54467.8052748 2023-04-11,17:12:52.000,101,11126668,-795,0,1681233171,12831.37746140999,162.35055690000445,54467.840210400005 2023-04-11,17:12:53.000,101,11126777,-795,0,1681233172,12831.39767033999,162.16727951999928,54467.77732632 2023-04-11,17:12:54.000,101,11126782,-795,0,1681233173,12831.390934029994,162.1108864800044,54467.74937784 2023-04-11,17:12:55.000,101,11126777,-795,0,1681233174,12831.411142959994,161.95580562000396,54467.770339200004 2023-04-11,17:12:56.000,101,11126742,-795,0,1681233175,12831.411142959994,161.84301953999966,54467.86117176001 2023-04-11,17:12:57.000,101,11126789,-795,0,1681233176,12831.390934029994,161.81482302000222,54467.90309448001 2023-04-11,17:12:58.000,101,11126712,-795,0,1681233177,12831.42461558,161.71613520000392,54468.0148884 2023-04-11,17:12:59.000,101,11126754,-795,0,1681233178,12831.37746140999,161.71613520000392,54468.04283688 2023-04-11,17:13:00.000,101,11126740,-795,0,1681233179,12831.283153069999,161.75842998000007,54467.958991440006 2023-04-11,17:13:01.000,101,11126739,-795,0,1681233180,12831.269680449994,161.76547910999943,54468.00091416001 2023-04-11,17:13:02.000,101,11126779,-795,0,1681233181,12831.249471519994,161.85006866999902,54468.0148884 2023-04-11,17:13:03.000,101,11126723,-795,0,1681233182,12831.202317349998,161.89236345000245,54468.04283688 2023-04-11,17:13:04.000,101,11126797,-795,0,1681233183,12831.188844729993,162.02629692000482,54467.958991440006 2023-04-11,17:13:05.000,101,11126791,-795,0,1681233184,12831.303361999999,162.09678821999842,54468.007901280005 2023-04-11,17:13:06.000,101,11126753,-795,0,1681233185,12831.390934029994,162.20252517000336,54468.09174672 2023-04-11,17:13:07.000,101,11126766,-795,0,1681233186,12831.54586916,162.2941638600023,54468.175592160005 2023-04-11,17:13:08.000,101,11126683,-795,0,1681233187,12831.62670488,162.4421955900034,54468.126682320006 2023-04-11,17:13:09.000,101,11126760,-795,0,1681233188,12831.754694769996,162.56203079999977,54468.11969520001 2023-04-11,17:13:10.000,101,11126798,-795,0,1681233189,12831.882684659991,162.7030134000015,54468.07078536001 2023-04-11,17:13:11.000,101,11126744,-795,0,1681233190,12832.044356099992,162.83694687000389,54468.07078536001 2023-04-11,17:13:12.000,101,11126722,-795,0,1681233191,12832.212763850002,162.97792946999834,54468.21052776 2023-04-11,17:13:13.000,101,11126755,-795,0,1681233192,12832.408116839993,163.01317512000242,54468.25245048 2023-04-11,17:13:14.000,101,11126746,-795,0,1681233193,12832.509161489994,163.07661729000392,54468.19655352001 2023-04-11,17:13:15.000,101,11126738,-795,0,1681233194,12832.563051969999,163.04137163999985,54468.20354064 2023-04-11,17:13:16.000,101,11126692,-795,0,1681233195,12832.603469829999,163.01317512000242,54468.28738608001 2023-04-11,17:13:17.000,101,11126789,-795,0,1681233196,12832.59673351999,162.8862907799994,54468.28039896 2023-04-11,17:13:18.000,101,11126745,-795,0,1681233197,12832.522634109999,162.7382590499983,54468.30136032 2023-04-11,17:13:19.000,101,11126783,-795,0,1681233198,12832.367698979993,162.49858862999827,54468.31533456001 2023-04-11,17:13:20.000,101,11126767,-795,0,1681233199,12832.118455509997,162.3294095099991,54468.1895664 2023-04-11,17:13:21.000,101,11126750,-795,0,1681233200,12832.037619789997,162.04039518000354,54468.28738608001 2023-04-11,17:13:22.000,101,11126723,-795,0,1681233201,12831.82879418,161.85006866999902,54468.343283040005 2023-04-11,17:13:23.000,101,11126731,-795,0,1681233202,12831.5054513,161.54695608000475,54468.31533456001 2023-04-11,17:13:24.000,101,11126717,-795,0,1681233203,12831.235998899989,161.33548218000215,54468.175592160005 2023-04-11,17:13:25.000,101,11126683,-795,0,1681233204,12830.932864950002,161.16630306000297,54468.20354064 2023-04-11,17:13:26.000,101,11126746,-795,0,1681233205,12830.683621479991,161.01827133000188,54468.03584976 2023-04-11,17:13:27.000,101,11126729,-755,0,1681233206,12830.52195003999,160.84204308000335,54467.98693992 2023-04-11,17:13:28.000,101,11126802,-795,0,1681233207,12830.44111431999,160.77860091000184,54468.0148884 2023-04-11,17:13:29.000,101,11126770,-795,0,1681233208,12830.42090538999,160.69401135000226,54467.95200432001 2023-04-11,17:13:30.000,101,11126755,-795,0,1681233209,12830.40743277,160.70106048000162,54467.91008160001 2023-04-11,17:13:31.000,101,11126763,-795,0,1681233210,12830.50174110999,160.6869622200029,54467.96597856 2023-04-11,17:13:32.000,101,11126710,-795,0,1681233211,12830.555631589996,160.77860091000184,54467.82623616 2023-04-11,17:13:33.000,101,11126729,-795,0,1681233212,12830.629731,160.81384655999864,54467.73540360001 2023-04-11,17:13:34.000,101,11126723,-795,0,1681233213,12830.744248269992,160.9336817700023,54467.74239072001 2023-04-11,17:13:35.000,101,11126772,-795,0,1681233214,12830.838556609997,161.0323695900006,54467.78431344001 2023-04-11,17:13:36.000,101,11126765,-795,0,1681233215,12831.000228049998,161.17335219000233,54467.83322328001 2023-04-11,17:13:37.000,101,11126810,-795,0,1681233216,12831.101272699998,161.25089262000256,54467.91008160001 2023-04-11,17:13:38.000,101,11126739,-795,0,1681233217,12831.215789969989,161.41302261000237,54467.91706872 2023-04-11,17:13:39.000,101,11126751,-795,0,1681233218,12831.363988789999,161.5399069499981,54467.86815888 2023-04-11,17:13:40.000,101,11126717,-795,0,1681233219,12831.44482451,161.64564390000305,54467.791300560006 2023-04-11,17:13:41.000,101,11126726,-795,0,1681233220,12831.55934177999,161.70203693999792,54467.81924904 2023-04-11,17:13:42.000,101,11126777,-795,0,1681233221,12831.66712274,161.7866265000048,54467.91008160001 2023-04-11,17:13:43.000,101,11126754,-795,0,1681233222,12831.76143107999,161.81482302000222,54467.90309448001 2023-04-11,17:13:44.000,101,11126707,-795,0,1681233223,12831.76816739,161.85711779999838,54467.875146 2023-04-11,17:13:45.000,101,11126825,-795,0,1681233224,12831.781640009991,161.91351084000053,54467.8052748 2023-04-11,17:13:46.000,101,11126745,-795,0,1681233225,12831.76816739,161.95580562000396,54468.06379824 2023-04-11,17:13:47.000,101,11126747,-795,0,1681233226,12831.7075406,161.95580562000396,54468.105720960004 2023-04-11,17:13:48.000,101,11126712,-795,0,1681233227,12831.64017749999,161.96990388000268,54468.04283688 2023-04-11,17:13:49.000,101,11126772,-795,0,1681233228,12831.64691381,162.00514952999947,54468.056811120005 2023-04-11,17:13:50.000,101,11126750,-795,0,1681233229,12831.47850605999,162.08973908999906,54467.83322328001 2023-04-11,17:13:51.000,101,11126704,-795,0,1681233230,12831.53913284999,162.1108864800044,54468.07078536001 2023-04-11,17:13:52.000,101,11126755,-795,0,1681233231,12831.52566023,162.2448199499995,54468.175592160005 2023-04-11,17:13:53.000,101,11126726,-795,0,1681233232,12831.55934177999,162.28006560000358,54468.23148912 2023-04-11,17:13:54.000,101,11126797,-795,0,1681233233,12831.45829712999,162.3576060300038,54468.26642472001 2023-04-11,17:13:55.000,101,11126741,-795,0,1681233234,12831.42461558,162.36465516000317,54468.1895664 2023-04-11,17:13:56.000,101,11126782,-635,0,1681233235,12831.330307239994,162.42809733000468,54468.21052776 2023-04-11,17:13:57.000,101,11126764,-795,0,1681233236,12831.229262589994,162.47039211000083,54468.20354064 2023-04-11,17:13:58.000,101,11126777,-795,0,1681233237,12831.134954249988,162.46334298000147,54468.21751488001 2023-04-11,17:13:59.000,101,11126746,-795,0,1681233238,12831.067591149993,162.4915394999989,54468.14764368001 2023-04-11,17:14:00.000,101,11126778,-795,0,1681233239,12830.939601259997,162.5056377600049,54468.07078536001 2023-04-11,17:14:01.000,101,11126719,-795,0,1681233240,12830.905919709992,162.49858862999827,54468.126682320006 2023-04-11,17:14:02.000,101,11126748,-795,0,1681233241,12830.892447090002,162.51268689000426,54468.25245048 2023-04-11,17:14:03.000,101,11126768,-795,0,1681233242,12830.838556609997,162.49858862999827,54468.16860504001 2023-04-11,17:14:04.000,101,11126774,-795,0,1681233243,12830.771193510001,162.52678515000298,54468.105720960004 2023-04-11,17:14:05.000,101,11126747,-795,0,1681233244,12830.690357790001,162.51973602000362,54467.97296568 2023-04-11,17:14:06.000,101,11126789,-795,0,1681233245,12830.670148860001,162.5056377600049,54467.93104296001 2023-04-11,17:14:07.000,101,11126737,-795,0,1681233246,12830.710566720001,162.46334298000147,54467.90309448001 2023-04-11,17:14:08.000,101,11126806,-795,0,1681233247,12830.656676239996,162.52678515000298,54468.007901280005 2023-04-11,17:14:09.000,101,11126792,-795,0,1681233248,12830.663412549991,162.46334298000147,54467.95200432001 2023-04-11,17:14:10.000,101,11126785,-795,0,1681233249,12830.690357790001,162.41399906999868,54467.81226192001 2023-04-11,17:14:11.000,101,11126794,-795,0,1681233250,12830.737511959996,162.37170429000253,54467.89610736 2023-04-11,17:14:12.000,101,11126732,-795,0,1681233251,12830.683621479991,162.30121299000166,54467.74937784 2023-04-11,17:14:13.000,101,11126778,-795,0,1681233252,12830.629731,162.25186907999887,54467.700468 2023-04-11,17:14:14.000,101,11126776,-795,0,1681233253,12830.54215896999,162.2307216900008,54467.65854528 2023-04-11,17:14:15.000,101,11126796,-795,0,1681233254,12830.44785063,162.23777082000015,54467.5607256 2023-04-11,17:14:16.000,101,11126743,-795,0,1681233255,12830.515213729996,162.22367256000143,54467.72841648 2023-04-11,17:14:17.000,101,11126713,-795,0,1681233256,12830.582576829991,162.16023038999992,54467.79828768 2023-04-11,17:14:18.000,101,11126747,-795,0,1681233257,12830.50174110999,162.18842691000464,54467.93104296001 2023-04-11,17:14:19.000,101,11126754,-795,0,1681233258,12830.52195003999,162.195476040004,54467.770339200004 2023-04-11,17:14:20.000,101,11126807,-795,0,1681233259,12830.414169079995,162.1320338700025,54467.66553240001 2023-04-11,17:14:21.000,101,11126736,-795,0,1681233260,12830.40743277,162.2095743000027,54467.69348088001 2023-04-11,17:14:22.000,101,11126733,-795,0,1681233261,12830.353542289995,162.20252517000336,54467.78431344001 2023-04-11,17:14:23.000,101,11126692,-795,0,1681233262,12830.25923394999,162.181377779998,54467.73540360001 2023-04-11,17:14:24.000,101,11126761,-795,0,1681233263,12830.124507749999,162.1461321300012,54467.672519520005 2023-04-11,17:14:25.000,101,11126703,-795,0,1681233264,12829.908945829993,162.12498474000313,54467.53976424 2023-04-11,17:14:26.000,101,11126728,-795,0,1681233265,12829.861791659998,161.9840021400014,54467.73540360001 2023-04-11,17:14:27.000,101,11126758,-795,0,1681233266,12829.760747009997,161.87826519000373,54467.700468 2023-04-11,17:14:28.000,101,11126724,-795,0,1681233267,12829.572130330002,161.8007247600035,54467.66553240001 2023-04-11,17:14:29.000,101,11126758,-795,0,1681233268,12829.464349369991,161.71613520000392,54467.504828640005 2023-04-11,17:14:30.000,101,11126740,-795,0,1681233269,12829.336359479996,161.6526930300024,54467.434957440004 2023-04-11,17:14:31.000,101,11126763,-795,0,1681233270,12829.26899638,161.56105434000347,54467.37906048001 2023-04-11,17:14:32.000,101,11126783,-795,0,1681233271,12829.20836959,161.4412191299998,54467.30220216 2023-04-11,17:14:33.000,101,11126749,-795,0,1681233272,12829.20163327999,161.38482608999766,54467.39303472 2023-04-11,17:14:34.000,101,11126776,-795,0,1681233273,12829.10732494,161.33548218000215,54467.267266560004 2023-04-11,17:14:35.000,101,11126749,-795,0,1681233274,12829.12079755999,161.29318739999871,54467.30918928001 2023-04-11,17:14:36.000,101,11126703,-795,0,1681233275,12829.114061249995,161.27204001000064,54467.267266560004 2023-04-11,17:14:37.000,101,11126796,-795,0,1681233276,12829.10732494,161.26499088000128,54467.21136960001 2023-04-11,17:14:38.000,101,11126762,-795,0,1681233277,12829.22184220999,161.27908914,54467.25329232 2023-04-11,17:14:39.000,101,11126718,-795,0,1681233278,12829.3498321,161.30023652999807,54467.26027944001 2023-04-11,17:14:40.000,101,11126740,-795,0,1681233279,12829.396986269996,161.28613826999936,54467.19040824001 2023-04-11,17:14:41.000,101,11126720,-795,0,1681233280,12829.511503540001,161.3072856600047,54467.169446880005 2023-04-11,17:14:42.000,101,11126810,-795,0,1681233281,12829.626020809992,161.32138392000343,54467.20438248 2023-04-11,17:14:43.000,101,11126755,-795,0,1681233282,12829.747274389993,161.3777769599983,54467.27425368 2023-04-11,17:14:44.000,101,11126734,-795,0,1681233283,12829.848319039993,161.31433479000407,54467.26027944001 2023-04-11,17:14:45.000,101,11126758,-795,0,1681233284,12829.868527969993,161.35662957000022,54467.21136960001 2023-04-11,17:14:46.000,101,11126769,-795,0,1681233285,12829.942627379998,161.31433479000407,54467.21136960001 2023-04-11,17:14:47.000,101,11126820,-795,0,1681233286,12829.962836309998,161.30023652999807,54467.23233096001 2023-04-11,17:14:48.000,101,11126768,-795,0,1681233287,12829.969572619993,161.28613826999936,54467.3161764 2023-04-11,17:14:49.000,101,11126724,-795,0,1681233288,12829.895473209988,161.28613826999936,54467.26027944001 2023-04-11,17:14:50.000,101,11126726,-795,0,1681233289,12829.848319039993,161.2438434900032,54467.337137760005 2023-04-11,17:14:51.000,101,11126753,-795,0,1681233290,12829.720329149997,161.16630306000297,54467.120537040006 2023-04-11,17:14:52.000,101,11126779,-795,0,1681233291,12829.652966050002,161.17335219000233,54467.386047600005 2023-04-11,17:14:53.000,101,11126761,-795,0,1681233292,12829.504767229992,161.10286089000147,54467.35809912001 2023-04-11,17:14:54.000,101,11126773,-795,0,1681233293,12829.32288685999,161.0817135000034,54467.25329232 2023-04-11,17:14:55.000,101,11126788,-795,0,1681233294,12829.18142434999,161.02532046000124,54467.22534384 2023-04-11,17:14:56.000,101,11126747,-795,0,1681233295,12829.06017076999,160.96187828999973,54467.28124080001 2023-04-11,17:14:57.000,101,11126723,-795,0,1681233296,12828.945653499999,160.9336817700023,54467.337137760005 2023-04-11,17:14:58.000,101,11126746,-795,0,1681233297,12828.804190989998,160.89843611999822,54467.26027944001 2023-04-11,17:14:59.000,101,11126767,-795,0,1681233298,12828.783982059998,160.87728873000015,54467.19040824001 2023-04-11,17:15:00.000,101,11126706,-795,0,1681233299,12828.763773129998,160.82794482000463,54467.18342112 2023-04-11,17:15:01.000,101,11126789,-795,0,1681233300,12828.736827889988,160.8702396000008,54466.931884800004 2023-04-11,17:15:02.000,101,11126732,-795,0,1681233301,12828.790718369994,160.80679742999928,54467.00874312 2023-04-11,17:15:03.000,101,11126766,-795,0,1681233302,12828.925444569999,160.7856500400012,54467.099575680004 2023-04-11,17:15:04.000,101,11126783,-795,0,1681233303,12829.00628029,160.7363061299984,54467.08560144 2023-04-11,17:15:05.000,101,11126816,-795,0,1681233304,12829.03996183999,160.77155178000248,54467.01573024 2023-04-11,17:15:06.000,101,11126732,-795,0,1681233305,12829.1477428,160.71515874000033,54467.001756000005 2023-04-11,17:15:07.000,101,11126764,-795,0,1681233306,12829.215105899995,160.70810961000097,54467.08560144 2023-04-11,17:15:08.000,101,11126745,-795,0,1681233307,12829.22857852,160.64466743999947,54466.87598784001 2023-04-11,17:15:09.000,101,11126747,-795,0,1681233308,12829.28920531,160.60942179000267,54466.931884800004 2023-04-11,17:15:10.000,101,11126723,-795,0,1681233309,12829.28920531,160.5741761399986,54466.79912952 2023-04-11,17:15:11.000,101,11126727,-795,0,1681233310,12829.30267792999,160.56007787999988,54466.85502648001 2023-04-11,17:15:12.000,101,11126756,-795,0,1681233311,12829.396986269996,160.58122526999796,54466.86900072 2023-04-11,17:15:13.000,101,11126784,-795,0,1681233312,12829.504767229992,160.56712700999924,54467.050665840005 2023-04-11,17:15:14.000,101,11126794,-795,0,1681233313,12829.565394019992,160.59532353000395,54467.06464008001 2023-04-11,17:15:15.000,101,11126749,-795,0,1681233314,12829.652966050002,160.70810961000097,54467.06464008001 2023-04-11,17:15:16.000,101,11126704,-795,0,1681233315,12829.599075569997,160.7504043900044,54467.02271736001 2023-04-11,17:15:17.000,101,11126743,-795,0,1681233316,12829.733801770002,160.8843378599995,54467.05765296 2023-04-11,17:15:18.000,101,11126816,-715,0,1681233317,12829.774219630002,161.02532046000124,54467.176434 2023-04-11,17:15:19.000,101,11126752,-795,0,1681233318,12829.868527969993,161.13810653999826,54467.169446880005 2023-04-11,17:15:20.000,101,11126737,-795,0,1681233319,12829.841582729998,161.26499088000128,54467.176434 2023-04-11,17:15:21.000,101,11126778,-795,0,1681233320,12829.929154759993,161.405973480003,54467.239318080006 2023-04-11,17:15:22.000,101,11126735,-795,0,1681233321,12830.003254169998,161.5399069499981,54467.32316352 2023-04-11,17:15:23.000,101,11126782,-795,0,1681233322,12830.036935719989,161.63154564000433,54467.351112 2023-04-11,17:15:24.000,101,11126774,-795,0,1681233323,12830.063880959999,161.72318433000328,54467.337137760005 2023-04-11,17:15:25.000,101,11126707,-795,0,1681233324,12829.935891069988,161.82892128000094,54467.32316352 2023-04-11,17:15:26.000,101,11126685,-795,0,1681233325,12829.888736899993,161.8359704100003,54467.35809912001 2023-04-11,17:15:27.000,101,11126766,-795,0,1681233326,12829.801164869998,161.9487564900046,54467.2463052 2023-04-11,17:15:28.000,101,11126807,-795,0,1681233327,12829.673174980002,161.9981004000001,54467.36508624 2023-04-11,17:15:29.000,101,11126716,-795,0,1681233328,12829.531712470001,161.96990388000268,54467.36508624 2023-04-11,17:15:30.000,101,11126766,-795,0,1681233329,12829.477821989996,161.94170735999796,54467.351112 2023-04-11,17:15:31.000,101,11126744,-795,0,1681233330,12829.376777339996,161.90646171000117,54467.386047600005 2023-04-11,17:15:32.000,101,11126761,-795,0,1681233331,12829.275732689995,161.82892128000094,54467.41399608 2023-04-11,17:15:33.000,101,11126794,-795,0,1681233332,12829.194896969995,161.80777389000286,54467.35809912001 2023-04-11,17:15:34.000,101,11126780,-795,0,1681233333,12829.10732494,161.69498780999857,54467.30918928001 2023-04-11,17:15:35.000,101,11126737,-795,0,1681233334,12828.99954397999,161.61039824999898,54467.22534384 2023-04-11,17:15:36.000,101,11126709,-795,0,1681233335,12828.96586243,161.4905630400026,54467.218356720005 2023-04-11,17:15:37.000,101,11126812,-795,0,1681233336,12829.00628029,161.35662957000022,54467.30220216 2023-04-11,17:15:38.000,101,11126759,-795,0,1681233337,12828.992807669994,161.26499088000128,54467.26027944001 2023-04-11,17:15:39.000,101,11126740,-795,0,1681233338,12829.06690708,161.15220480000426,54467.23233096001 2023-04-11,17:15:40.000,101,11126713,-795,0,1681233339,12829.033225529995,161.01122220000252,54467.169446880005 2023-04-11,17:15:41.000,101,11126756,-795,0,1681233340,12829.16795173,160.94073090000165,54467.169446880005 2023-04-11,17:15:42.000,101,11126749,-795,0,1681233341,12829.26226006999,160.87728873000015,54467.16245976001 2023-04-11,17:15:43.000,101,11126768,-795,0,1681233342,12829.3498321,160.81384655999864,54467.19739536 2023-04-11,17:15:44.000,101,11126749,-795,0,1681233343,12829.444140439991,160.7504043900044,54467.02271736001 2023-04-11,17:15:45.000,101,11126758,-795,0,1681233344,12829.599075569997,160.76450265000312,54467.23233096001 2023-04-11,17:15:46.000,101,11126781,-795,0,1681233345,12829.767483319993,160.7363061299984,54467.337137760005 2023-04-11,17:15:47.000,101,11126749,-795,0,1681233346,12829.888736899993,160.77155178000248,54467.30918928001 2023-04-11,17:15:48.000,101,11126688,-795,0,1681233347,12829.969572619993,160.81384655999864,54467.27425368 2023-04-11,17:15:49.000,101,11126731,-795,0,1681233348,12830.070617269994,160.8490922100027,54467.32316352 2023-04-11,17:15:50.000,101,11126737,-795,0,1681233349,12830.111035129994,160.9689274199991,54467.218356720005 2023-04-11,17:15:51.000,101,11126747,-795,0,1681233350,12830.104298819999,161.01827133000188,54467.239318080006 2023-04-11,17:15:52.000,101,11126764,-795,0,1681233351,12830.090826199994,161.12400827999954,54467.13451128 2023-04-11,17:15:53.000,101,11126802,-795,0,1681233352,12830.17839822999,161.17335219000233,54467.42797032001 2023-04-11,17:15:54.000,101,11126769,-795,0,1681233353,12830.18513454,161.25794175000192,54467.41399608 2023-04-11,17:15:55.000,101,11126724,-795,0,1681233354,12830.13798036999,161.29318739999871,54467.44893168001 2023-04-11,17:15:56.000,101,11126707,-795,0,1681233355,12830.077353579989,161.32138392000343,54467.47688016001 2023-04-11,17:15:57.000,101,11126775,-795,0,1681233356,12830.030199409994,161.3425313100015,54467.46989304 2023-04-11,17:15:58.000,101,11126757,-795,0,1681233357,12829.942627379998,161.3777769599983,54467.504828640005 2023-04-11,17:15:59.000,101,11126762,-795,0,1681233358,12829.895473209988,161.38482608999766,54467.4209832 2023-04-11,17:16:00.000,101,11126753,-795,0,1681233359,12829.787692249993,161.4271208700011,54467.351112 2023-04-11,17:16:01.000,101,11126744,-795,0,1681233360,12829.848319039993,161.46941565000452,54467.46290592 2023-04-11,17:16:02.000,101,11126779,-795,0,1681233361,12829.882000589998,161.48351391000324,54467.4908544 2023-04-11,17:16:03.000,101,11126744,-795,0,1681233362,12829.908945829993,161.56105434000347,54467.47688016001 2023-04-11,17:16:04.000,101,11126700,-795,0,1681233363,12829.949363689993,161.60334911999962,54467.46290592 2023-04-11,17:16:05.000,101,11126707,-795,0,1681233364,12829.949363689993,161.61744737999834,54467.407008960006 2023-04-11,17:16:06.000,101,11126682,-795,0,1681233365,12830.063880959999,161.64564390000305,54467.434957440004 2023-04-11,17:16:07.000,101,11126792,-715,0,1681233366,12830.124507749999,161.64564390000305,54467.51181576 2023-04-11,17:16:08.000,101,11126717,-795,0,1681233367,12830.19860715999,161.6526930300024,54467.56771272001 2023-04-11,17:16:09.000,101,11126751,-795,0,1681233368,12830.21881608999,161.6879386799992,54467.51181576 2023-04-11,17:16:10.000,101,11126676,-795,0,1681233369,12830.232288709994,161.72318433000328,54467.52579000001 2023-04-11,17:16:11.000,101,11126779,-795,0,1681233370,12830.2255524,161.72318433000328,54467.53976424 2023-04-11,17:16:12.000,101,11126705,-635,0,1681233371,12830.252497639995,161.72318433000328,54467.574699840006 2023-04-11,17:16:13.000,101,11126741,-795,0,1681233372,12830.212079779994,161.737282590002,54467.553738480005 2023-04-11,17:16:14.000,101,11126726,-795,0,1681233373,12830.11777143999,161.75842998000007,54467.623609680006 2023-04-11,17:16:15.000,101,11126734,-795,0,1681233374,12829.929154759993,161.71613520000392,54467.53976424 2023-04-11,17:16:16.000,101,11126740,-795,0,1681233375,12829.868527969993,161.77957736999815,54467.51181576 2023-04-11,17:16:17.000,101,11126707,-795,0,1681233376,12829.801164869998,161.73023346000264,54467.58867408 2023-04-11,17:16:18.000,101,11126753,-795,0,1681233377,12829.686647599992,161.71613520000392,54467.63758392 2023-04-11,17:16:19.000,101,11126715,-795,0,1681233378,12829.585602949992,161.72318433000328,54467.64457104001 2023-04-11,17:16:20.000,101,11126713,-795,0,1681233379,12829.511503540001,161.71613520000392,54467.44194456 2023-04-11,17:16:21.000,101,11126698,-795,0,1681233380,12829.464349369991,161.737282590002,54467.48386728 2023-04-11,17:16:22.000,101,11126801,-795,0,1681233381,12829.471085680001,161.70908607000456,54467.52579000001 2023-04-11,17:16:23.000,101,11126778,-795,0,1681233382,12829.511503540001,161.69498780999857,54467.504828640005 2023-04-11,17:16:24.000,101,11126742,-795,0,1681233383,12829.491294610001,161.72318433000328,54467.36508624 2023-04-11,17:16:25.000,101,11126730,-795,0,1681233384,12829.558657709997,161.6526930300024,54467.41399608 2023-04-11,17:16:26.000,101,11126743,-795,0,1681233385,12829.626020809992,161.57515260000218,54467.46290592 2023-04-11,17:16:27.000,101,11126777,-795,0,1681233386,12829.639493429997,161.59629999000026,54467.44194456 2023-04-11,17:16:28.000,101,11126753,-795,0,1681233387,12829.666438669992,161.51875956000003,54467.386047600005 2023-04-11,17:16:29.000,101,11126737,-795,0,1681233388,12829.659702359997,161.4412191299998,54467.337137760005 2023-04-11,17:16:30.000,101,11126702,-795,0,1681233389,12829.646229739992,161.42007174000173,54467.20438248 2023-04-11,17:16:31.000,101,11126719,-795,0,1681233390,12829.626020809992,161.3072856600047,54467.19739536 2023-04-11,17:16:32.000,101,11126735,-795,0,1681233391,12829.666438669992,161.22269609999785,54467.29521504 2023-04-11,17:16:33.000,101,11126722,-795,0,1681233392,12829.585602949992,161.1451556700049,54467.25329232 2023-04-11,17:16:34.000,101,11126772,-795,0,1681233393,12829.659702359997,161.05351697999868,54467.27425368 2023-04-11,17:16:35.000,101,11126782,-795,0,1681233394,12829.673174980002,160.92663264000294,54467.218356720005 2023-04-11,17:16:36.000,101,11126687,-795,0,1681233395,12829.652966050002,160.89138698999886,54467.13451128 2023-04-11,17:16:37.000,101,11126683,-795,0,1681233396,12829.686647599992,160.834993950004,54467.18342112 2023-04-11,17:16:38.000,101,11126665,-795,0,1681233397,12829.706856529992,160.7856500400012,54467.176434 2023-04-11,17:16:39.000,101,11126760,-795,0,1681233398,12829.767483319993,160.75745352000376,54467.20438248 2023-04-11,17:16:40.000,101,11126729,-795,0,1681233399,12829.754010700002,160.79269917000056,54467.09258856001 2023-04-11,17:16:41.000,101,11126724,-795,0,1681233400,12829.814637490002,160.80679742999928,54467.12752416 2023-04-11,17:16:42.000,101,11126741,-795,0,1681233401,12829.956099999989,160.8702396000008,54467.18342112 2023-04-11,17:16:43.000,101,11126750,-795,0,1681233402,12830.030199409994,160.90548525000486,54467.3161764 2023-04-11,17:16:44.000,101,11126687,-795,0,1681233403,12830.077353579989,161.00417307000316,54467.30220216 2023-04-11,17:16:45.000,101,11126761,-795,0,1681233404,12830.077353579989,161.0958117600021,54467.15547264 2023-04-11,17:16:46.000,101,11126681,-795,0,1681233405,12830.18513454,161.20859783999913,54467.176434 2023-04-11,17:16:47.000,101,11126720,-795,0,1681233406,12830.34006966999,161.25089262000256,54467.239318080006 2023-04-11,17:16:48.000,101,11126698,-795,0,1681233407,12830.434378009995,161.3425313100015,54467.32316352 2023-04-11,17:16:49.000,101,11126754,-795,0,1681233408,12830.42090538999,161.41302261000237,54467.337137760005 2023-04-11,17:16:50.000,101,11126740,-795,0,1681233409,12830.50847742,161.4905630400026,54467.37906048001 2023-04-11,17:16:51.000,101,11126771,-795,0,1681233410,12830.575840519996,161.57515260000218,54467.49784152001 2023-04-11,17:16:52.000,101,11126737,-795,0,1681233411,12830.575840519996,161.59629999000026,54467.44194456 2023-04-11,17:16:53.000,101,11126764,-795,0,1681233412,12830.515213729996,161.6385947700037,54467.29521504 2023-04-11,17:16:54.000,101,11126718,-795,0,1681233413,12830.474795869995,161.60334911999962,54467.337137760005 2023-04-11,17:16:55.000,101,11126741,-795,0,1681233414,12830.48826849,161.60334911999962,54467.42797032001 2023-04-11,17:16:56.000,101,11126746,-795,0,1681233415,12830.36701491,161.56810347000282,54467.4209832 2023-04-11,17:16:57.000,101,11126771,-795,0,1681233416,12830.38048752999,161.53285781999875,54467.51181576 2023-04-11,17:16:58.000,101,11126737,-795,0,1681233417,12830.373751219995,161.54695608000475,54467.47688016001 2023-04-11,17:16:59.000,101,11126767,-795,0,1681233418,12830.32659705,161.4412191299998,54467.504828640005 2023-04-11,17:17:00.000,101,11126706,-795,0,1681233419,12830.18513454,161.45531738999853,54467.3161764 2023-04-11,17:17:01.000,101,11126726,-795,0,1681233420,12830.23902501999,161.50466130000132,54467.40002184001 2023-04-11,17:17:02.000,101,11126776,-795,0,1681233421,12830.28617919,161.48351391000324,54467.39303472 2023-04-11,17:17:03.000,101,11126778,-795,0,1681233422,12830.34680598,161.47646478000388,54467.44893168001 2023-04-11,17:17:04.000,101,11126783,-795,0,1681233423,12830.36027859999,161.5540052100041,54467.46290592 2023-04-11,17:17:05.000,101,11126711,-795,0,1681233424,12830.36027859999,161.54695608000475,54467.36508624 2023-04-11,17:17:06.000,101,11126802,-795,0,1681233425,12830.434378009995,161.59629999000026,54467.4209832 2023-04-11,17:17:07.000,101,11126779,-795,0,1681233426,12830.44785063,161.68088954999985,54467.48386728 2023-04-11,17:17:08.000,101,11126708,-795,0,1681233427,12830.44785063,161.72318433000328,54467.455918800006 2023-04-11,17:17:09.000,101,11126788,-795,0,1681233428,12830.4276417,161.7725282399988,54467.37906048001 2023-04-11,17:17:10.000,101,11126767,-795,0,1681233429,12830.36027859999,161.84301953999966,54467.40002184001 2023-04-11,17:17:11.000,101,11126758,-795,0,1681233430,12830.34680598,161.87826519000373,54467.39303472 2023-04-11,17:17:12.000,101,11126691,-795,0,1681233431,12830.292915499995,161.9346582299986,54467.49784152001 2023-04-11,17:17:13.000,101,11126756,-795,0,1681233432,12830.292915499995,161.96285475000332,54467.51880288 2023-04-11,17:17:14.000,101,11126759,-795,0,1681233433,12830.19860715999,161.8994125800018,54467.47688016001 2023-04-11,17:17:15.000,101,11126788,-795,0,1681233434,12830.124507749999,161.95580562000396,54467.37906048001 2023-04-11,17:17:16.000,101,11126711,-795,0,1681233435,12830.057144649989,161.9346582299986,54467.39303472 2023-04-11,17:17:17.000,101,11126784,-795,0,1681233436,12830.016726789989,161.9346582299986,54467.434957440004 2023-04-11,17:17:18.000,101,11126741,-795,0,1681233437,12829.983045239998,161.92055996999989,54467.32316352 2023-04-11,17:17:19.000,101,11126734,-795,0,1681233438,12829.949363689993,161.85006866999902,54467.26027944001 2023-04-11,17:17:20.000,101,11126726,-795,0,1681233439,12829.935891069988,161.87121606000437,54467.25329232 2023-04-11,17:17:21.000,101,11126733,-795,0,1681233440,12829.935891069988,161.80777389000286,54467.337137760005 2023-04-11,17:17:22.000,101,11126761,-795,0,1681233441,12830.003254169998,161.72318433000328,54467.386047600005 2023-04-11,17:17:23.000,101,11126762,-795,0,1681233442,12830.016726789989,161.71613520000392,54467.351112 2023-04-11,17:17:24.000,101,11126692,-795,0,1681233443,12830.023463099998,161.70203693999792,54467.28124080001 2023-04-11,17:17:25.000,101,11126740,-795,0,1681233444,12829.949363689993,161.6244965099977,54467.29521504 2023-04-11,17:17:26.000,101,11126722,-795,0,1681233445,12829.942627379998,161.6385947700037,54467.23233096001 2023-04-11,17:17:27.000,101,11126740,-795,0,1681233446,12829.976308929989,161.56810347000282,54467.29521504 2023-04-11,17:17:28.000,101,11126726,-795,0,1681233447,12830.023463099998,161.57515260000218,54467.30918928001 2023-04-11,17:17:29.000,101,11126758,-795,0,1681233448,12830.016726789989,161.5892508600009,54467.2463052 2023-04-11,17:17:30.000,101,11126716,-795,0,1681233449,12830.016726789989,161.60334911999962,54467.2463052 2023-04-11,17:17:31.000,101,11126778,-795,0,1681233450,12830.070617269994,161.59629999000026,54467.351112 2023-04-11,17:17:32.000,101,11126673,-795,0,1681233451,12830.050408339994,161.59629999000026,54467.22534384 2023-04-11,17:17:33.000,101,11126751,-795,0,1681233452,12830.063880959999,161.59629999000026,54467.239318080006 2023-04-11,17:17:34.000,101,11126796,-795,0,1681233453,12830.097562509989,161.6244965099977,54467.14149840001 2023-04-11,17:17:35.000,101,11126766,-795,0,1681233454,12830.191870849994,161.64564390000305,54467.14848552 2023-04-11,17:17:36.000,101,11126752,-795,0,1681233455,12830.27944287999,161.737282590002,54467.29521504 2023-04-11,17:17:37.000,101,11126775,-795,0,1681233456,12830.38048752999,161.72318433000328,54467.37906048001 2023-04-11,17:17:38.000,101,11126787,-795,0,1681233457,12830.50847742,161.8007247600035,54467.41399608 2023-04-11,17:17:39.000,101,11126755,-795,0,1681233458,12830.48153217999,161.85006866999902,54467.30918928001 2023-04-11,17:17:40.000,101,11126643,-795,0,1681233459,12830.616258379996,161.8994125800018,54467.27425368 2023-04-11,17:17:41.000,101,11126719,-795,0,1681233460,12830.730775650001,161.97695301000203,54467.407008960006 2023-04-11,17:17:42.000,101,11126744,-795,0,1681233461,12830.750984580001,162.06154257000162,54467.455918800006 2023-04-11,17:17:43.000,101,11126719,-795,0,1681233462,12830.804875059992,162.12498474000313,54467.52579000001 2023-04-11,17:17:44.000,101,11126743,-795,0,1681233463,12830.865501849992,162.2448199499995,54467.48386728 2023-04-11,17:17:45.000,101,11126781,-795,0,1681233464,12830.973282810002,162.35055690000445,54467.52579000001 2023-04-11,17:17:46.000,101,11126741,-795,0,1681233465,12831.054118530003,162.39990080999996,54467.58867408 2023-04-11,17:17:47.000,101,11126727,-795,0,1681233466,12831.060854839998,162.46334298000147,54467.574699840006 2023-04-11,17:17:48.000,101,11126694,-795,0,1681233467,12831.054118530003,162.52678515000298,54467.69348088001 2023-04-11,17:17:49.000,101,11126773,-795,0,1681233468,12831.006964359993,162.63252210000064,54467.672519520005 2023-04-11,17:17:50.000,101,11126753,-795,0,1681233469,12830.946337569992,162.69596427000215,54467.53976424 2023-04-11,17:17:51.000,101,11126691,-795,0,1681233470,12830.953073880002,162.74530817999766,54467.53277712 2023-04-11,17:17:52.000,101,11126765,-795,0,1681233471,12830.905919709992,162.87924165000004,54467.66553240001 2023-04-11,17:17:53.000,101,11126776,-795,0,1681233472,12830.858765539997,162.8510451300026,54467.77732632 2023-04-11,17:17:54.000,101,11126723,-795,0,1681233473,12830.697094099996,162.92858556000283,54467.53277712 2023-04-11,17:17:55.000,101,11126711,-795,0,1681233474,12830.649939930001,162.97088033999898,54467.455918800006 2023-04-11,17:17:56.000,101,11126709,-795,0,1681233475,12830.52195003999,163.00612599000306,54467.44893168001 2023-04-11,17:17:57.000,101,11126683,-795,0,1681233476,12830.50847742,162.9990768600037,54467.61662256001 2023-04-11,17:17:58.000,101,11126745,-795,0,1681233477,12830.373751219995,163.02022425000177,54467.553738480005 2023-04-11,17:17:59.000,101,11126742,-795,0,1681233478,12830.38048752999,163.01317512000242,54467.455918800006 2023-04-11,17:18:00.000,101,11126761,-795,0,1681233479,12830.32659705,162.9990768600037,54467.44893168001 2023-04-11,17:18:01.000,101,11126743,-795,0,1681233480,12830.36027859999,162.9356346900022,54467.61662256001 2023-04-11,17:18:02.000,101,11126739,-795,0,1681233481,12830.36027859999,162.97792946999834,54467.54675136001 2023-04-11,17:18:03.000,101,11126785,-795,0,1681233482,12830.32659705,162.9849785999977,54467.44194456 2023-04-11,17:18:04.000,101,11126674,-795,0,1681233483,12830.27944287999,162.97792946999834,54467.46989304 2023-04-11,17:18:05.000,101,11126769,-795,0,1681233484,12830.28617919,162.95678208000027,54467.48386728 2023-04-11,17:18:06.000,101,11126718,-795,0,1681233485,12830.21881608999,163.01317512000242,54467.4209832 2023-04-11,17:18:07.000,101,11126785,-795,0,1681233486,12830.252497639995,163.01317512000242,54467.51181576 2023-04-11,17:18:08.000,101,11126745,-795,0,1681233487,12830.21881608999,163.01317512000242,54467.48386728 2023-04-11,17:18:09.000,101,11126702,-795,0,1681233488,12830.20534347,162.99202773000434,54467.53277712 2023-04-11,17:18:10.000,101,11126719,-795,0,1681233489,12830.164925609999,163.02022425000177,54467.504828640005 2023-04-11,17:18:11.000,101,11126769,-795,0,1681233490,12830.232288709994,162.9990768600037,54467.4908544 2023-04-11,17:18:12.000,101,11126716,-795,0,1681233491,12830.171661919994,162.97792946999834,54467.407008960006 2023-04-11,17:18:13.000,101,11126770,-795,0,1681233492,12830.2255524,162.97088033999898,54467.52579000001 2023-04-11,17:18:14.000,101,11126771,-795,0,1681233493,12830.212079779994,162.9497329500009,54467.49784152001 2023-04-11,17:18:15.000,101,11126724,-795,0,1681233494,12830.292915499995,162.9356346900022,54467.434957440004 2023-04-11,17:18:16.000,101,11126773,-795,0,1681233495,12830.34006966999,163.0484207699992,54467.574699840006 2023-04-11,17:18:17.000,101,11126769,-795,0,1681233496,12830.495004799996,163.05546989999857,54467.700468 2023-04-11,17:18:18.000,101,11126742,-795,0,1681233497,12830.48153217999,163.06251902999793,54467.61662256001 2023-04-11,17:18:19.000,101,11126770,-795,0,1681233498,12830.555631589996,163.11186294000072,54467.68649376 2023-04-11,17:18:20.000,101,11126721,-795,0,1681233499,12830.562367899991,163.17530511000223,54467.58168696 2023-04-11,17:18:21.000,101,11126722,-795,0,1681233500,12830.663412549991,163.17530511000223,54467.5607256 2023-04-11,17:18:22.000,101,11126748,-795,0,1681233501,12830.730775650001,163.2598946700018,54467.61662256001 2023-04-11,17:18:23.000,101,11126739,-795,0,1681233502,12830.777929819997,163.30218944999797,54467.700468 2023-04-11,17:18:24.000,101,11126760,-795,0,1681233503,12830.784666129992,163.41497553000227,54467.623609680006 2023-04-11,17:18:25.000,101,11126718,-795,0,1681233504,12830.885710779992,163.45727030999842,54467.623609680006 2023-04-11,17:18:26.000,101,11126737,-795,0,1681233505,12830.980019119997,163.49956509000185,54467.69348088001 2023-04-11,17:18:27.000,101,11126743,-795,0,1681233506,12830.986755429993,163.54890900000464,54467.770339200004 2023-04-11,17:18:28.000,101,11126775,-795,0,1681233507,12830.993491740002,163.54890900000464,54467.71444224001 2023-04-11,17:18:29.000,101,11126767,-795,0,1681233508,12831.006964359993,163.54890900000464,54467.700468 2023-04-11,17:18:30.000,101,11126755,-795,0,1681233509,12830.892447090002,163.5277616099993,54467.672519520005 2023-04-11,17:18:31.000,101,11126742,-795,0,1681233510,12830.865501849992,163.48546683000313,54467.6305968 2023-04-11,17:18:32.000,101,11126738,-795,0,1681233511,12830.852029230002,163.47841770000377,54467.770339200004 2023-04-11,17:18:33.000,101,11126757,-795,0,1681233512,12830.784666129992,163.4079264000029,54467.84719752 2023-04-11,17:18:34.000,101,11126772,-795,0,1681233513,12830.663412549991,163.33743510000204,54467.672519520005 2023-04-11,17:18:35.000,101,11126732,-795,0,1681233514,12830.649939930001,163.3092385800046,54467.74937784 2023-04-11,17:18:36.000,101,11126741,-795,0,1681233515,12830.60952207,163.30218944999797,54467.66553240001 2023-04-11,17:18:37.000,101,11126755,-795,0,1681233516,12830.596049449996,163.25284554000245,54467.65854528 2023-04-11,17:18:38.000,101,11126754,-795,0,1681233517,12830.575840519996,163.22464901999774,54467.63758392 2023-04-11,17:18:39.000,101,11126753,-795,0,1681233518,12830.50847742,163.20350162999966,54467.63758392 2023-04-11,17:18:40.000,101,11126761,-795,0,1681233519,12830.495004799996,163.14005945999816,54467.553738480005 2023-04-11,17:18:41.000,101,11126758,-795,0,1681233520,12830.515213729996,163.1330103299988,54467.553738480005 2023-04-11,17:18:42.000,101,11126752,-795,0,1681233521,12830.50847742,163.12596119999944,54467.54675136001 2023-04-11,17:18:43.000,101,11126740,-795,0,1681233522,12830.582576829991,163.11186294000072,54467.70745512 2023-04-11,17:18:44.000,101,11126740,-795,0,1681233523,12830.582576829991,163.11186294000072,54467.64457104001 2023-04-11,17:18:45.000,101,11126735,-795,0,1681233524,12830.58931314,163.1471085900048,54467.60963544 2023-04-11,17:18:46.000,101,11126780,-795,0,1681233525,12830.602785759991,163.15415772000415,54467.49784152001 2023-04-11,17:18:47.000,101,11126736,-795,0,1681233526,12830.663412549991,163.1471085900048,54467.47688016001 2023-04-11,17:18:48.000,101,11126720,-795,0,1681233527,12830.764457199992,163.22464901999774,54467.672519520005 2023-04-11,17:18:49.000,101,11126748,-795,0,1681233528,12830.804875059992,163.27399293000053,54467.59566120001 2023-04-11,17:18:50.000,101,11126743,-795,0,1681233529,12830.899183399997,163.31628771000396,54467.65155816 2023-04-11,17:18:51.000,101,11126797,-795,0,1681233530,12831.020436979998,163.40087727000355,54467.74239072001 2023-04-11,17:18:52.000,101,11126742,-795,0,1681233531,12831.033909600003,163.46431943999778,54467.72841648 2023-04-11,17:18:53.000,101,11126775,-795,0,1681233532,12831.094536389988,163.47841770000377,54467.72841648 2023-04-11,17:18:54.000,101,11126777,-795,0,1681233533,12831.101272699998,163.60530203999951,54467.6305968 2023-04-11,17:18:55.000,101,11126758,-795,0,1681233534,12831.094536389988,163.62644943000487,54467.434957440004 2023-04-11,17:18:56.000,101,11126691,-795,0,1681233535,12831.141690559998,163.7392355100019,54467.6305968 2023-04-11,17:18:57.000,101,11126694,-795,0,1681233536,12831.202317349998,163.78153028999805,54467.791300560006 2023-04-11,17:18:58.000,101,11126731,-795,0,1681233537,12831.134954249988,163.79562855000404,54467.74937784 2023-04-11,17:18:59.000,101,11126726,-795,0,1681233538,12831.168635799993,163.80972681000276,54467.86815888 2023-04-11,17:19:00.000,101,11126739,-795,0,1681233539,12831.060854839998,163.8661198500049,54467.70745512 2023-04-11,17:19:01.000,101,11126764,-795,0,1681233540,12831.128217939993,163.84497245999955,54467.68649376 2023-04-11,17:19:02.000,101,11126711,-795,0,1681233541,12831.087800079993,163.8520215899989,54467.770339200004 2023-04-11,17:19:03.000,101,11126733,-795,0,1681233542,12831.087800079993,163.80972681000276,54467.72841648 2023-04-11,17:19:04.000,101,11126750,-795,0,1681233543,12830.993491740002,163.80972681000276,54467.672519520005 2023-04-11,17:19:05.000,101,11126776,-795,0,1681233544,12830.973282810002,163.8026776800034,54467.77732632 2023-04-11,17:19:06.000,101,11126745,-795,0,1681233545,12831.013700670002,163.78857942000468,54467.791300560006 2023-04-11,17:19:07.000,101,11126755,-795,0,1681233546,12831.006964359993,163.7180881200038,54467.770339200004 2023-04-11,17:19:08.000,101,11126693,-795,0,1681233547,12830.905919709992,163.72513725000317,54467.79828768 2023-04-11,17:19:09.000,101,11126756,-795,0,1681233548,12830.926128639992,163.7180881200038,54467.721429360005 2023-04-11,17:19:10.000,101,11126739,-795,0,1681233549,12830.865501849992,163.6546459500023,54467.65854528 2023-04-11,17:19:11.000,101,11126714,-795,0,1681233550,12830.899183399997,163.62644943000487,54467.60963544 2023-04-11,17:19:12.000,101,11126737,-795,0,1681233551,12830.980019119997,163.60530203999951,54467.65854528 2023-04-11,17:19:13.000,101,11126773,-795,0,1681233552,12830.973282810002,163.57710552000208,54467.721429360005 2023-04-11,17:19:14.000,101,11126752,-795,0,1681233553,12830.953073880002,163.56300726000336,54467.700468 2023-04-11,17:19:15.000,101,11126766,-795,0,1681233554,12831.087800079993,163.57710552000208,54467.65155816 2023-04-11,17:19:16.000,101,11126681,-795,0,1681233555,12831.161899489998,163.54890900000464,54467.69348088001 2023-04-11,17:19:17.000,101,11126734,-795,0,1681233556,12831.182108419998,163.57005639000272,54467.623609680006 2023-04-11,17:19:18.000,101,11126759,-795,0,1681233557,12831.256207829989,163.54890900000464,54467.67950664 2023-04-11,17:19:19.000,101,11126716,-795,0,1681233558,12831.370725099994,163.54890900000464,54467.67950664 2023-04-11,17:19:20.000,101,11126722,-795,0,1681233559,12831.431351889994,163.47841770000377,54467.60963544 2023-04-11,17:19:21.000,101,11126752,-795,0,1681233560,12831.53913284999,163.5066142200012,54467.6305968 2023-04-11,17:19:22.000,101,11126704,-755,0,1681233561,12831.694067979995,163.46431943999778,54467.73540360001 2023-04-11,17:19:23.000,101,11126711,-795,0,1681233562,12831.774903699996,163.43612292000034,54467.74937784 2023-04-11,17:19:24.000,101,11126743,-795,0,1681233563,12831.82879418,163.45022117999906,54467.72841648 2023-04-11,17:19:25.000,101,11126756,-795,0,1681233564,12831.929838830001,163.4431720499997,54467.672519520005 2023-04-11,17:19:26.000,101,11126755,-795,0,1681233565,12832.044356099992,163.4431720499997,54467.67950664 2023-04-11,17:19:27.000,101,11126771,-795,0,1681233566,12832.158873369997,163.4431720499997,54467.700468 2023-04-11,17:19:28.000,101,11126771,-795,0,1681233567,12832.266654329993,163.46431943999778,54467.840210400005 2023-04-11,17:19:29.000,101,11126711,-795,0,1681233568,12832.266654329993,163.46431943999778,54467.78431344001 2023-04-11,17:19:30.000,101,11126795,-795,0,1681233569,12832.387907909993,163.43612292000034,54467.78431344001 2023-04-11,17:19:31.000,101,11126757,-795,0,1681233570,12832.455271009989,163.45727030999842,54467.85418464 2023-04-11,17:19:32.000,101,11126692,-795,0,1681233571,12832.455271009989,163.2810420599999,54467.76335208001 2023-04-11,17:19:33.000,101,11126754,-795,0,1681233572,12832.502425179999,163.2457964100031,54467.58867408 2023-04-11,17:19:34.000,101,11126753,-795,0,1681233573,12832.583260899999,163.2951403199986,54467.58168696 2023-04-11,17:19:35.000,101,11126720,-795,0,1681233574,12832.55631565999,163.37268074999884,54467.672519520005 2023-04-11,17:19:36.000,101,11126745,-795,0,1681233575,12832.53610672999,163.46431943999778,54467.76335208001 2023-04-11,17:19:37.000,101,11126733,-795,0,1681233576,12832.549579349994,163.45727030999842,54468.02886264001 2023-04-11,17:19:38.000,101,11126728,-795,0,1681233577,12832.495688869989,163.45727030999842,54467.99392704 2023-04-11,17:19:39.000,101,11126749,-795,0,1681233578,12832.462007319999,163.45727030999842,54468.06379824 2023-04-11,17:19:40.000,101,11126688,-795,0,1681233579,12832.327281119993,163.47841770000377,54467.92405584 2023-04-11,17:19:41.000,101,11126733,-795,0,1681233580,12832.307072189993,163.42907379000098,54468.04283688 2023-04-11,17:19:42.000,101,11126767,-795,0,1681233581,12832.327281119993,163.40087727000355,54468.056811120005 2023-04-11,17:19:43.000,101,11126734,-795,0,1681233582,12832.347490049993,163.35858249000012,54467.958991440006 2023-04-11,17:19:44.000,101,11126756,-795,0,1681233583,12832.286863259993,163.32333684000332,54467.93104296001 2023-04-11,17:19:45.000,101,11126824,-795,0,1681233584,12832.232972780002,163.2457964100031,54467.96597856 2023-04-11,17:19:46.000,101,11126753,-795,0,1681233585,12832.273390640003,163.1823542400016,54468.09174672 2023-04-11,17:19:47.000,101,11126767,-795,0,1681233586,12832.239709089998,163.08366642000328,54468.09873384001 2023-04-11,17:19:48.000,101,11126722,-795,0,1681233587,12832.138664439997,163.0484207699992,54468.056811120005 2023-04-11,17:19:49.000,101,11126762,-795,0,1681233588,12832.071301340002,162.92858556000283,54468.007901280005 2023-04-11,17:19:50.000,101,11126745,-795,0,1681233589,12832.030883480002,162.81579947999853,54467.889120240005 2023-04-11,17:19:51.000,101,11126703,-795,0,1681233590,12831.997201929997,162.68186601000343,54467.875146 2023-04-11,17:19:52.000,101,11126723,-795,0,1681233591,12831.983729309992,162.62547297000128,54467.97995280001 2023-04-11,17:19:53.000,101,11126753,-795,0,1681233592,12832.024147169992,162.56203079999977,54467.97995280001 2023-04-11,17:19:54.000,101,11126778,-795,0,1681233593,12832.051092410002,162.4421955900034,54467.96597856 2023-04-11,17:19:55.000,101,11126699,-795,0,1681233594,12832.051092410002,162.3928516800006,54467.95200432001 2023-04-11,17:19:56.000,101,11126703,-795,0,1681233595,12831.997201929997,162.36465516000317,54467.721429360005 2023-04-11,17:19:57.000,101,11126678,-795,0,1681233596,12832.051092410002,162.30826212000102,54467.66553240001 2023-04-11,17:19:58.000,101,11126743,-795,0,1681233597,12832.118455509997,162.25186907999887,54467.86117176001 2023-04-11,17:19:59.000,101,11126719,-795,0,1681233598,12832.131928130002,162.23777082000015,54467.89610736 2023-04-11,17:20:00.000,101,11126762,-795,0,1681233599,12832.098246579997,162.20252517000336,54467.74239072001 2023-04-11,17:20:01.000,101,11126740,-795,0,1681233600,12832.239709089998,162.195476040004,54467.82623616 2023-04-11,17:20:02.000,101,11126743,-795,0,1681233601,12832.253181710003,162.1461321300012,54467.79828768 2023-04-11,17:20:03.000,101,11126713,-795,0,1681233602,12832.414853149989,162.15318126000057,54467.96597856 2023-04-11,17:20:04.000,101,11126662,-795,0,1681233603,12832.448534699994,162.12498474000313,54467.91008160001 2023-04-11,17:20:05.000,101,11126741,-795,0,1681233604,12832.495688869989,162.16023038999992,54467.90309448001 2023-04-11,17:20:06.000,101,11126758,-795,0,1681233605,12832.529370419994,162.17432864999864,54467.82623616 2023-04-11,17:20:07.000,101,11126739,-795,0,1681233606,12832.64388769,162.20252517000336,54467.81924904 2023-04-11,17:20:08.000,101,11126737,-795,0,1681233607,12832.731459719995,162.195476040004,54467.91706872 2023-04-11,17:20:09.000,101,11126763,-795,0,1681233608,12832.74493234,162.28006560000358,54467.93104296001 2023-04-11,17:20:10.000,101,11126813,-795,0,1681233609,12832.83924067999,162.30121299000166,54467.89610736 2023-04-11,17:20:11.000,101,11126775,-795,0,1681233610,12832.92007639999,162.33645863999845,54467.91706872 2023-04-11,17:20:12.000,101,11126657,-795,0,1681233611,12832.98070318999,162.37875342000189,54467.9450172 2023-04-11,17:20:13.000,101,11126731,-795,0,1681233612,12833.041329979991,162.39990080999996,54468.04283688 2023-04-11,17:20:14.000,101,11126786,-795,0,1681233613,12833.054802599996,162.4421955900034,54468.03584976 2023-04-11,17:20:15.000,101,11126721,-795,0,1681233614,12833.054802599996,162.51973602000362,54467.95200432001 2023-04-11,17:20:16.000,101,11126766,-795,0,1681233615,12833.095220459996,162.59727645000385,54467.91008160001 2023-04-11,17:20:17.000,101,11126748,-795,0,1681233616,12833.162583559992,162.56203079999977,54468.04283688 2023-04-11,17:20:18.000,101,11126702,-795,0,1681233617,12833.155847249996,162.62547297000128,54468.11270808 2023-04-11,17:20:19.000,101,11126749,-795,0,1681233618,12833.149110940001,162.66071861999808,54468.14764368001 2023-04-11,17:20:20.000,101,11126683,-795,0,1681233619,12833.128902010001,162.7030134000015,54467.96597856 2023-04-11,17:20:21.000,101,11126678,-795,0,1681233620,12833.149110940001,162.68186601000343,54468.04283688 2023-04-11,17:20:22.000,101,11126729,-795,0,1681233621,12833.182792489992,162.6889151400028,54468.0847596 2023-04-11,17:20:23.000,101,11126701,-795,0,1681233622,12833.216474039997,162.69596427000215,54468.105720960004 2023-04-11,17:20:24.000,101,11126733,-795,0,1681233623,12833.169319870001,162.7382590499983,54468.07777248001 2023-04-11,17:20:25.000,101,11126749,-795,0,1681233624,12833.203001419992,162.71006253000087,54468.04283688 2023-04-11,17:20:26.000,101,11126729,-795,0,1681233625,12833.229946660002,162.71006253000087,54467.97296568 2023-04-11,17:20:27.000,101,11126709,-795,0,1681233626,12833.277100829997,162.64662035999936,54468.09174672 2023-04-11,17:20:28.000,101,11126700,-795,0,1681233627,12833.250155590002,162.68186601000343,54468.105720960004 2023-04-11,17:20:29.000,101,11126783,-795,0,1681233628,12833.250155590002,162.63957123,54468.13366944 2023-04-11,17:20:30.000,101,11126765,-795,0,1681233629,12833.209737730002,162.6889151400028,54468.04283688 2023-04-11,17:20:31.000,101,11126751,-795,0,1681233630,12833.176056179997,162.63252210000064,54467.99392704 2023-04-11,17:20:32.000,101,11126759,-795,0,1681233631,12833.223210349992,162.64662035999936,54468.14065656 2023-04-11,17:20:33.000,101,11126729,-795,0,1681233632,12833.196265109997,162.65366948999872,54468.126682320006 2023-04-11,17:20:34.000,101,11126771,-795,0,1681233633,12833.155847249996,162.62547297000128,54468.14764368001 2023-04-11,17:20:35.000,101,11126785,-795,0,1681233634,12833.122165699991,162.5902273200045,54468.09873384001 2023-04-11,17:20:36.000,101,11126705,-795,0,1681233635,12833.088484150001,162.6043255800032,54468.105720960004 2023-04-11,17:20:37.000,101,11126725,-795,0,1681233636,12833.034593669996,162.5761290599985,54468.0847596 2023-04-11,17:20:38.000,101,11126793,-795,0,1681233637,12833.02785736,162.54793254000106,54468.13366944 2023-04-11,17:20:39.000,101,11126754,-795,0,1681233638,12832.973966879996,162.54793254000106,54468.09174672 2023-04-11,17:20:40.000,101,11126735,-795,0,1681233639,12832.9874395,162.5408834100017,54467.9450172 2023-04-11,17:20:41.000,101,11126749,-795,0,1681233640,12832.953757949996,162.5056377600049,54467.93104296001 2023-04-11,17:20:42.000,101,11126749,-795,0,1681233641,12832.933549019996,162.49858862999827,54467.97995280001 2023-04-11,17:20:43.000,101,11126705,-795,0,1681233642,12832.90660378,162.44924472000275,54468.02886264001 2023-04-11,17:20:44.000,101,11126707,-795,0,1681233643,12832.84597699,162.49858862999827,54467.93104296001 2023-04-11,17:20:45.000,101,11126743,-795,0,1681233644,12832.771877579995,162.43514646000403,54467.86815888 2023-04-11,17:20:46.000,101,11126683,-795,0,1681233645,12832.79882281999,162.42809733000468,54467.84719752 2023-04-11,17:20:47.000,101,11126753,-795,0,1681233646,12832.832504369995,162.37170429000253,54467.938030080004 2023-04-11,17:20:48.000,101,11126717,-795,0,1681233647,12832.76514127,162.31531125000038,54467.958991440006 2023-04-11,17:20:49.000,101,11126678,-795,0,1681233648,12832.72472341,162.3576060300038,54467.89610736 2023-04-11,17:20:50.000,101,11126780,-795,0,1681233649,12832.751668649995,162.30826212000102,54467.770339200004 2023-04-11,17:20:51.000,101,11126735,-795,0,1681233650,12832.76514127,162.3294095099991,54467.84719752 2023-04-11,17:20:52.000,101,11126718,-795,0,1681233651,12832.72472341,162.32236037999974,54467.82623616 2023-04-11,17:20:53.000,101,11126749,-795,0,1681233652,12832.71798709999,162.31531125000038,54467.8052748 2023-04-11,17:20:54.000,101,11126757,-795,0,1681233653,12832.66409662,162.37170429000253,54467.81226192001 2023-04-11,17:20:55.000,101,11126722,-795,0,1681233654,12832.650623999994,162.37170429000253,54467.69348088001 2023-04-11,17:20:56.000,101,11126747,-795,0,1681233655,12832.650623999994,162.36465516000317,54467.68649376 2023-04-11,17:20:57.000,101,11126710,-795,0,1681233656,12832.650623999994,162.33645863999845,54467.85418464 2023-04-11,17:20:58.000,101,11126713,-795,0,1681233657,12832.57652458999,162.37170429000253,54467.67950664 2023-04-11,17:20:59.000,101,11126722,-795,0,1681233658,12832.650623999994,162.30121299000166,54467.69348088001 2023-04-11,17:21:00.000,101,11126686,-795,0,1681233659,12832.563051969999,162.3294095099991,54467.60963544 2023-04-11,17:21:01.000,101,11126664,-795,0,1681233660,12832.583260899999,162.3294095099991,54467.66553240001 2023-04-11,17:21:02.000,101,11126743,-795,0,1681233661,12832.603469829999,162.31531125000038,54467.73540360001 2023-04-11,17:21:03.000,101,11126743,-795,0,1681233662,12832.583260899999,162.3435077699978,54467.74239072001 2023-04-11,17:21:04.000,101,11126748,-795,0,1681233663,12832.549579349994,162.3928516800006,54467.60963544 2023-04-11,17:21:05.000,101,11126720,-795,0,1681233664,12832.515897799989,162.42104819999804,54467.74239072001 2023-04-11,17:21:06.000,101,11126786,-795,0,1681233665,12832.55631565999,162.44924472000275,54467.791300560006 2023-04-11,17:21:07.000,101,11126771,-795,0,1681233666,12832.603469829999,162.49858862999827,54467.88213312001 2023-04-11,17:21:08.000,101,11126718,-795,0,1681233667,12832.610206139994,162.56203079999977,54467.81924904 2023-04-11,17:21:09.000,101,11126764,-795,0,1681233668,12832.61694244999,162.6043255800032,54467.75636496 2023-04-11,17:21:10.000,101,11126660,-795,0,1681233669,12832.563051969999,162.65366948999872,54467.59566120001 2023-04-11,17:21:11.000,101,11126681,-795,0,1681233670,12832.549579349994,162.7241607899996,54467.73540360001 2023-04-11,17:21:12.000,101,11126694,-795,0,1681233671,12832.55631565999,162.74530817999766,54467.8052748 2023-04-11,17:21:13.000,101,11126732,-795,0,1681233672,12832.569788279994,162.75940644000366,54467.791300560006 2023-04-11,17:21:14.000,101,11126713,-795,0,1681233673,12832.515897799989,162.73120991999895,54467.77732632 2023-04-11,17:21:15.000,101,11126727,-795,0,1681233674,12832.475479939989,162.7523573100043,54467.81226192001 2023-04-11,17:21:16.000,101,11126685,-795,0,1681233675,12832.448534699994,162.7382590499983,54467.78431344001 2023-04-11,17:21:17.000,101,11126732,-795,0,1681233676,12832.394644219989,162.67481688000407,54467.67950664 2023-04-11,17:21:18.000,101,11126724,-795,0,1681233677,12832.354226359988,162.63252210000064,54467.700468 2023-04-11,17:21:19.000,101,11126756,-795,0,1681233678,12832.334017429988,162.51973602000362,54467.69348088001 2023-04-11,17:21:20.000,101,11126703,-795,0,1681233679,12832.192554920002,162.49858862999827,54467.63758392 2023-04-11,17:21:21.000,101,11126746,-795,0,1681233680,12832.165609679992,162.37875342000189,54467.602648320004 2023-04-11,17:21:22.000,101,11126777,-795,0,1681233681,12832.165609679992,162.27301647000422,54467.71444224001 2023-04-11,17:21:23.000,101,11126713,-795,0,1681233682,12832.111719200002,162.2448199499995,54467.67950664 2023-04-11,17:21:24.000,101,11126698,-795,0,1681233683,12832.024147169992,162.2095743000027,54467.64457104001 2023-04-11,17:21:25.000,101,11126745,-795,0,1681233684,12831.983729309992,162.13908300000185,54467.51880288 2023-04-11,17:21:26.000,101,11126688,-795,0,1681233685,12831.990465620001,162.1461321300012,54467.434957440004 2023-04-11,17:21:27.000,101,11126676,-795,0,1681233686,12832.044356099992,162.08973908999906,54467.504828640005 2023-04-11,17:21:28.000,101,11126707,-795,0,1681233687,12831.983729309992,162.10383734999778,54467.54675136001 2023-04-11,17:21:29.000,101,11126708,-795,0,1681233688,12832.017410859997,162.1108864800044,54467.53277712 2023-04-11,17:21:30.000,101,11126723,-795,0,1681233689,12832.037619789997,162.16023038999992,54467.46989304 2023-04-11,17:21:31.000,101,11126739,-795,0,1681233690,12832.071301340002,162.195476040004,54467.5607256 2023-04-11,17:21:32.000,101,11126699,-795,0,1681233691,12832.071301340002,162.2095743000027,54467.51181576 2023-04-11,17:21:33.000,101,11126720,-795,0,1681233692,12832.010674550002,162.2448199499995,54467.54675136001 2023-04-11,17:21:34.000,101,11126720,-795,0,1681233693,12831.976992999997,162.25186907999887,54467.351112 2023-04-11,17:21:35.000,101,11126757,-795,0,1681233694,12831.970256690001,162.23777082000015,54467.32316352 2023-04-11,17:21:36.000,101,11126739,-795,0,1681233695,12832.017410859997,162.3294095099991,54467.504828640005 2023-04-11,17:21:37.000,101,11126739,-795,0,1681233696,12831.950047760001,162.28711473000294,54467.47688016001 2023-04-11,17:21:38.000,101,11126709,-795,0,1681233697,12831.976992999997,162.25186907999887,54467.47688016001 2023-04-11,17:21:39.000,101,11126778,-795,0,1681233698,12832.017410859997,162.27301647000422,54467.53976424 2023-04-11,17:21:40.000,101,11126696,-795,0,1681233699,12832.017410859997,162.28711473000294,54467.41399608 2023-04-11,17:21:41.000,101,11126692,-795,0,1681233700,12832.003938239992,162.30826212000102,54467.44194456 2023-04-11,17:21:42.000,101,11126740,-795,0,1681233701,12832.084773959992,162.30826212000102,54467.46290592 2023-04-11,17:21:43.000,101,11126768,-795,0,1681233702,12832.071301340002,162.30121299000166,54467.4209832 2023-04-11,17:21:44.000,101,11126730,-795,0,1681233703,12832.024147169992,162.3435077699978,54467.29521504 2023-04-11,17:21:45.000,101,11126705,-795,0,1681233704,12832.078037649997,162.3576060300038,54467.386047600005 2023-04-11,17:21:46.000,101,11126748,-795,0,1681233705,12832.125191819992,162.37875342000189,54467.44893168001 2023-04-11,17:21:47.000,101,11126754,-795,0,1681233706,12832.179082299997,162.3576060300038,54467.4908544 2023-04-11,17:21:48.000,101,11126698,-795,0,1681233707,12832.051092410002,162.42809733000468,54467.29521504 2023-04-11,17:21:49.000,101,11126789,-795,0,1681233708,12832.118455509997,162.38580255000124,54467.44194456 2023-04-11,17:21:50.000,101,11126722,-795,0,1681233709,12832.111719200002,162.43514646000403,54467.337137760005 2023-04-11,17:21:51.000,101,11126759,-795,0,1681233710,12832.165609679992,162.43514646000403,54467.37906048001 2023-04-11,17:21:52.000,101,11126713,-795,0,1681233711,12832.232972780002,162.47039211000083,54467.337137760005 2023-04-11,17:21:53.000,101,11126733,-795,0,1681233712,12832.307072189993,162.43514646000403,54467.434957440004 2023-04-11,17:21:54.000,101,11126749,-795,0,1681233713,12832.259918019998,162.43514646000403,54467.36508624 2023-04-11,17:21:55.000,101,11126720,-795,0,1681233714,12832.347490049993,162.36465516000317,54467.25329232 2023-04-11,17:21:56.000,101,11126770,-795,0,1681233715,12832.340753739998,162.31531125000038,54467.33015064001 2023-04-11,17:21:57.000,101,11126729,-795,0,1681233716,12832.367698979993,162.30121299000166,54467.34412488 2023-04-11,17:21:58.000,101,11126757,-795,0,1681233717,12832.334017429988,162.33645863999845,54467.37207336 2023-04-11,17:21:59.000,101,11126742,-795,0,1681233718,12832.253181710003,162.28006560000358,54467.23233096001 2023-04-11,17:22:00.000,101,11126736,-795,0,1681233719,12832.253181710003,162.21662343000207,54467.12752416 2023-04-11,17:22:01.000,101,11126753,-795,0,1681233720,12832.334017429988,162.15318126000057,54467.2463052 2023-04-11,17:22:02.000,101,11126734,-795,0,1681233721,12832.387907909993,162.11793561000377,54467.33015064001 2023-04-11,17:22:03.000,101,11126705,-795,0,1681233722,12832.354226359988,162.09678821999842,54467.35809912001 2023-04-11,17:22:04.000,101,11126714,-795,0,1681233723,12832.307072189993,162.05449344000226,54467.30918928001 2023-04-11,17:22:05.000,101,11126710,-795,0,1681233724,12832.246445399993,161.9981004000001,54467.30918928001 2023-04-11,17:22:06.000,101,11126725,-795,0,1681233725,12832.078037649997,161.99105127000075,54467.22534384 2023-04-11,17:22:07.000,101,11126711,-795,0,1681233726,12832.098246579997,161.95580562000396,54467.1065628 2023-04-11,17:22:08.000,101,11126763,-795,0,1681233727,12832.064565029992,161.9346582299986,54467.239318080006 2023-04-11,17:22:09.000,101,11126747,-795,0,1681233728,12832.030883480002,161.85006866999902,54467.25329232 2023-04-11,17:22:10.000,101,11126738,-795,0,1681233729,12831.983729309992,161.81482302000222,54467.18342112 2023-04-11,17:22:11.000,101,11126736,-795,0,1681233730,12831.990465620001,161.76547910999943,54467.19040824001 2023-04-11,17:22:12.000,101,11126670,-795,0,1681233731,12831.956784069997,161.70908607000456,54467.13451128 2023-04-11,17:22:13.000,101,11126719,-795,0,1681233732,12831.963520379992,161.66679129000113,54467.06464008001 2023-04-11,17:22:14.000,101,11126764,-795,0,1681233733,12831.909629900001,161.6385947700037,54466.98778176 2023-04-11,17:22:15.000,101,11126736,-795,0,1681233734,12831.990465620001,161.56105434000347,54467.00874312 2023-04-11,17:22:16.000,101,11126723,-795,0,1681233735,12831.976992999997,161.5258086899994,54467.12752416 2023-04-11,17:22:17.000,101,11126753,-795,0,1681233736,12832.091510270002,161.46941565000452,54467.120537040006 2023-04-11,17:22:18.000,101,11126779,-795,0,1681233737,12832.138664439997,161.46941565000452,54467.120537040006 2023-04-11,17:22:19.000,101,11126769,-795,0,1681233738,12832.172345990002,161.405973480003,54467.08560144 2023-04-11,17:22:20.000,101,11126778,-795,0,1681233739,12832.118455509997,161.3918752200043,54466.99476888001 2023-04-11,17:22:21.000,101,11126741,-795,0,1681233740,12832.226236469993,161.37072782999894,54466.97380752001 2023-04-11,17:22:22.000,101,11126704,-795,0,1681233741,12832.232972780002,161.35662957000022,54467.001756000005 2023-04-11,17:22:23.000,101,11126721,-795,0,1681233742,12832.165609679992,161.27204001000064,54467.05765296 2023-04-11,17:22:24.000,101,11126720,-795,0,1681233743,12832.158873369997,161.3072856600047,54467.02271736001 2023-04-11,17:22:25.000,101,11126752,-795,0,1681233744,12832.212763850002,161.25089262000256,54466.99476888001 2023-04-11,17:22:26.000,101,11126711,-795,0,1681233745,12832.280126949998,161.2156469699985,54467.099575680004 2023-04-11,17:22:27.000,101,11126676,-795,0,1681233746,12832.280126949998,161.22269609999785,54467.02271736001 2023-04-11,17:22:28.000,101,11126707,-795,0,1681233747,12832.165609679992,161.16630306000297,54467.05765296 2023-04-11,17:22:29.000,101,11126717,-795,0,1681233748,12832.152137060002,161.15925393000362,54466.9668204 2023-04-11,17:22:30.000,101,11126744,-795,0,1681233749,12832.064565029992,161.1310574099989,54466.94585904001 2023-04-11,17:22:31.000,101,11126693,-795,0,1681233750,12832.044356099992,161.06761524000467,54466.88996208 2023-04-11,17:22:32.000,101,11126712,-795,0,1681233751,12832.024147169992,161.04646784999932,54467.001756000005 2023-04-11,17:22:33.000,101,11126719,-795,0,1681233752,12832.091510270002,160.96187828999973,54467.0366916 2023-04-11,17:22:34.000,101,11126731,-795,0,1681233753,12831.997201929997,160.94073090000165,54466.99476888001 2023-04-11,17:22:35.000,101,11126777,-795,0,1681233754,12832.003938239992,160.89843611999822,54466.92489768001 2023-04-11,17:22:36.000,101,11126780,-795,0,1681233755,12831.997201929997,160.834993950004,54466.95983328 2023-04-11,17:22:37.000,101,11126749,-795,0,1681233756,12831.997201929997,160.79974829999992,54466.86900072 2023-04-11,17:22:38.000,101,11126693,-795,0,1681233757,12831.997201929997,160.7504043900044,54466.882974960005 2023-04-11,17:22:39.000,101,11126777,-795,0,1681233758,12832.010674550002,160.69401135000226,54466.88996208 2023-04-11,17:22:40.000,101,11126715,-795,0,1681233759,12831.902893589991,160.64466743999947,54466.80611664001 2023-04-11,17:22:41.000,101,11126759,-795,0,1681233760,12831.970256690001,160.6235200500014,54466.764193920004 2023-04-11,17:22:42.000,101,11126710,-795,0,1681233761,12831.997201929997,160.54597962000116,54466.931884800004 2023-04-11,17:22:43.000,101,11126710,-795,0,1681233762,12832.030883480002,160.54597962000116,54466.931884800004 2023-04-11,17:22:44.000,101,11126785,-795,0,1681233763,12832.010674550002,160.48253744999965,54466.86900072 2023-04-11,17:22:45.000,101,11126711,-795,0,1681233764,12832.051092410002,160.42614441000478,54466.68034848 2023-04-11,17:22:46.000,101,11126713,-795,0,1681233765,12832.111719200002,160.4120461499988,54466.77118104 2023-04-11,17:22:47.000,101,11126759,-795,0,1681233766,12832.145400749992,160.34860398000455,54466.834065120005 2023-04-11,17:22:48.000,101,11126756,-795,0,1681233767,12832.185818609993,160.31335833000048,54466.85502648001 2023-04-11,17:22:49.000,101,11126732,-795,0,1681233768,12832.199291229997,160.27106355000433,54466.79912952 2023-04-11,17:22:50.000,101,11126795,-795,0,1681233769,12832.185818609993,160.22171964000154,54466.85502648001 2023-04-11,17:22:51.000,101,11126768,-795,0,1681233770,12832.307072189993,160.1794248599981,54466.92489768001 2023-04-11,17:22:52.000,101,11126723,-795,0,1681233771,12832.307072189993,160.15122834000067,54466.86900072 2023-04-11,17:22:53.000,101,11126702,-795,0,1681233772,12832.347490049993,160.1300809500026,54466.8620136 2023-04-11,17:22:54.000,101,11126747,-795,0,1681233773,12832.334017429988,160.21467051000218,54466.84803936 2023-04-11,17:22:55.000,101,11126728,-795,0,1681233774,12832.340753739998,160.25696528999833,54466.785155280006 2023-04-11,17:22:56.000,101,11126755,-795,0,1681233775,12832.327281119993,160.30630920000112,54466.8620136 2023-04-11,17:22:57.000,101,11126734,-795,0,1681233776,12832.394644219989,160.3274565899992,54467.02970448 2023-04-11,17:22:58.000,101,11126726,-795,0,1681233777,12832.334017429988,160.3556531100039,54466.99476888001 2023-04-11,17:22:59.000,101,11126763,-795,0,1681233778,12832.340753739998,160.36270224000327,54466.97380752001 2023-04-11,17:23:00.000,101,11126765,-795,0,1681233779,12832.192554920002,160.42614441000478,54466.8620136 2023-04-11,17:23:01.000,101,11126766,-795,0,1681233780,12832.286863259993,160.45434093000222,54466.952846160006 2023-04-11,17:23:02.000,101,11126784,-795,0,1681233781,12832.239709089998,160.46139006000158,54466.98778176 2023-04-11,17:23:03.000,101,11126741,-795,0,1681233782,12832.239709089998,160.44729180000286,54466.93887192 2023-04-11,17:23:04.000,101,11126764,-795,0,1681233783,12832.138664439997,160.40499701999943,54466.882974960005 2023-04-11,17:23:05.000,101,11126726,-795,0,1681233784,12832.145400749992,160.40499701999943,54466.952846160006 2023-04-11,17:23:06.000,101,11126776,-795,0,1681233785,12832.118455509997,160.36975137000263,54467.04367872001 2023-04-11,17:23:07.000,101,11126715,-795,0,1681233786,12832.158873369997,160.34155484999792,54467.02970448 2023-04-11,17:23:08.000,101,11126762,-795,0,1681233787,12832.091510270002,160.23581790000026,54466.94585904001 2023-04-11,17:23:09.000,101,11126760,-795,0,1681233788,12832.024147169992,160.21467051000218,54466.92489768001 2023-04-11,17:23:10.000,101,11126719,-795,0,1681233789,12831.943311449992,160.12303182000323,54466.834065120005 2023-04-11,17:23:11.000,101,11126733,-795,0,1681233790,12831.997201929997,160.05254052000237,54466.77118104 2023-04-11,17:23:12.000,101,11126728,-795,0,1681233791,12831.936575139996,159.9820492200015,54466.77118104 2023-04-11,17:23:13.000,101,11126725,-795,0,1681233792,12831.997201929997,159.91155792000063,54466.91092344 2023-04-11,17:23:14.000,101,11126771,-795,0,1681233793,12832.003938239992,159.7846735800049,54466.9668204 2023-04-11,17:23:15.000,101,11126749,-795,0,1681233794,12832.037619789997,159.7705753199989,54466.87598784001 2023-04-11,17:23:16.000,101,11126749,-795,0,1681233795,12831.983729309992,159.6718875000006,54466.75720680001 2023-04-11,17:23:17.000,101,11126692,-795,0,1681233796,12832.078037649997,159.65074011000252,54466.7921424 2023-04-11,17:23:18.000,101,11126731,-795,0,1681233797,12832.098246579997,159.58024881000165,54466.80611664001 2023-04-11,17:23:19.000,101,11126737,-795,0,1681233798,12832.118455509997,159.54500316000485,54466.81310376 2023-04-11,17:23:20.000,101,11126762,-795,0,1681233799,12832.091510270002,159.50270838000142,54466.736245440006 2023-04-11,17:23:21.000,101,11126709,-795,0,1681233800,12832.125191819992,159.48156099000335,54466.77816816001 2023-04-11,17:23:22.000,101,11126720,-795,0,1681233801,12832.192554920002,159.43926620999991,54466.87598784001 2023-04-11,17:23:23.000,101,11126706,-795,0,1681233802,12832.212763850002,159.43926620999991,54466.84105224 2023-04-11,17:23:24.000,101,11126735,-795,0,1681233803,12832.246445399993,159.46746273000463,54466.8620136 2023-04-11,17:23:25.000,101,11126694,-795,0,1681233804,12832.246445399993,159.50975751000078,54466.70829696001 2023-04-11,17:23:26.000,101,11126775,-795,0,1681233805,12832.334017429988,159.5520522900042,54466.69432272 2023-04-11,17:23:27.000,101,11126735,-795,0,1681233806,12832.307072189993,159.61549445999844,54466.715284080004 2023-04-11,17:23:28.000,101,11126728,-795,0,1681233807,12832.408116839993,159.66483837000123,54466.82009088 2023-04-11,17:23:29.000,101,11126693,-795,0,1681233808,12832.495688869989,159.74942793000082,54466.785155280006 2023-04-11,17:23:30.000,101,11126732,-795,0,1681233809,12832.542843039999,159.80582097000297,54466.79912952 2023-04-11,17:23:31.000,101,11126733,-795,0,1681233810,12832.563051969999,159.90450879000127,54466.952846160006 2023-04-11,17:23:32.000,101,11126692,-795,0,1681233811,12832.61694244999,159.8974596600019,54466.88996208 2023-04-11,17:23:33.000,101,11126765,-795,0,1681233812,12832.65736030999,160.05958965000173,54466.87598784001 2023-04-11,17:23:34.000,101,11126744,-795,0,1681233813,12832.65736030999,160.08778616999916,54466.834065120005 2023-04-11,17:23:35.000,101,11126733,-795,0,1681233814,12832.691041859995,160.10893356000452,54466.79912952 2023-04-11,17:23:36.000,101,11126728,-795,0,1681233815,12832.731459719995,160.13713008000195,54466.91791056 2023-04-11,17:23:37.000,101,11126726,-795,0,1681233816,12832.76514127,160.1935231200041,54467.02271736001 2023-04-11,17:23:38.000,101,11126738,-795,0,1681233817,12832.75840495999,160.22171964000154,54467.01573024 2023-04-11,17:23:39.000,101,11126720,-795,0,1681233818,12832.76514127,160.2287687700009,54467.071627200006 2023-04-11,17:23:40.000,101,11126693,-795,0,1681233819,12832.670832929995,160.21467051000218,54467.001756000005 2023-04-11,17:23:41.000,101,11126714,-795,0,1681233820,12832.64388769,160.2922109400024,54466.98079464 2023-04-11,17:23:42.000,101,11126700,-795,0,1681233821,12832.64388769,160.21467051000218,54466.98079464 2023-04-11,17:23:43.000,101,11126751,-795,0,1681233822,12832.603469829999,160.1794248599981,54466.95983328 2023-04-11,17:23:44.000,101,11126744,-795,0,1681233823,12832.53610672999,160.17237572999875,54466.98778176 2023-04-11,17:23:45.000,101,11126742,-795,0,1681233824,12832.448534699994,160.12303182000323,54466.93887192 2023-04-11,17:23:46.000,101,11126721,-795,0,1681233825,12832.408116839993,160.05254052000237,54466.882974960005 2023-04-11,17:23:47.000,101,11126784,-795,0,1681233826,12832.360962669998,160.00319660999958,54466.97380752001 2023-04-11,17:23:48.000,101,11126732,-795,0,1681233827,12832.300335879998,159.90450879000127,54466.92489768001 2023-04-11,17:23:49.000,101,11126678,-795,0,1681233828,12832.239709089998,159.84811574999912,54467.00874312 2023-04-11,17:23:50.000,101,11126750,-795,0,1681233829,12832.172345990002,159.84106661999976,54466.89694920001 2023-04-11,17:23:51.000,101,11126731,-795,0,1681233830,12832.138664439997,159.75647706000018,54466.92489768001 2023-04-11,17:23:52.000,101,11126720,-795,0,1681233831,12832.111719200002,159.7353296700021,54466.82009088 2023-04-11,17:23:53.000,101,11126781,-795,0,1681233832,12832.185818609993,159.66483837000123,54467.01573024 2023-04-11,17:23:54.000,101,11126724,-795,0,1681233833,12832.226236469993,159.6225435899978,54466.99476888001 2023-04-11,17:23:55.000,101,11126773,-795,0,1681233834,12832.273390640003,159.64369098000316,54467.05765296 2023-04-11,17:23:56.000,101,11126691,-795,0,1681233835,12832.259918019998,159.59434707000037,54466.91791056 2023-04-11,17:23:57.000,101,11126712,-795,0,1681233836,12832.313808499988,159.54500316000485,54466.98778176 2023-04-11,17:23:58.000,101,11126832,-795,0,1681233837,12832.334017429988,159.50975751000078,54466.931884800004 2023-04-11,17:23:59.000,101,11126765,-795,0,1681233838,12832.428325769994,159.474511860004,54467.00874312 2023-04-11,17:24:00.000,101,11126727,-795,0,1681233839,12832.428325769994,159.43221708000056,54466.86900072 2023-04-11,17:24:01.000,101,11126730,-795,0,1681233840,12832.414853149989,159.40402056000312,54466.70130984 2023-04-11,17:24:02.000,101,11126716,-795,0,1681233841,12832.53610672999,159.41811882000184,54466.88996208 2023-04-11,17:24:03.000,101,11126751,-795,0,1681233842,12832.583260899999,159.43221708000056,54466.93887192 2023-04-11,17:24:04.000,101,11126678,-795,0,1681233843,12832.610206139994,159.474511860004,54466.97380752001 2023-04-11,17:24:05.000,101,11126732,-795,0,1681233844,12832.69777816999,159.50975751000078,54466.82009088 2023-04-11,17:24:06.000,101,11126708,-795,0,1681233845,12832.711250789995,159.5238557699995,54466.86900072 2023-04-11,17:24:07.000,101,11126729,-795,0,1681233846,12832.81903174999,159.51680664000014,54466.95983328 2023-04-11,17:24:08.000,101,11126790,-795,0,1681233847,12832.913340089995,159.587297940001,54466.903936320006 2023-04-11,17:24:09.000,101,11126684,-795,0,1681233848,12832.94702164,159.62959272000444,54466.94585904001 2023-04-11,17:24:10.000,101,11126713,-795,0,1681233849,12833.02785736,159.62959272000444,54466.94585904001 2023-04-11,17:24:11.000,101,11126739,-795,0,1681233850,12833.108693080001,159.65074011000252,54467.02271736001 2023-04-11,17:24:12.000,101,11126729,-795,0,1681233851,12833.054802599996,159.65074011000252,54467.01573024 2023-04-11,17:24:13.000,101,11126740,-795,0,1681233852,12833.061538909991,159.67893662999995,54467.00874312 2023-04-11,17:24:14.000,101,11126746,-795,0,1681233853,12833.054802599996,159.6859857599993,54466.952846160006 2023-04-11,17:24:15.000,101,11126749,-795,0,1681233854,12833.088484150001,159.6718875000006,54466.931884800004 2023-04-11,17:24:16.000,101,11126722,-795,0,1681233855,12833.101956769991,159.6718875000006,54467.02271736001 2023-04-11,17:24:17.000,101,11126762,-795,0,1681233856,12833.095220459996,159.61549445999844,54467.09258856001 2023-04-11,17:24:18.000,101,11126698,-795,0,1681233857,12833.075011529996,159.5731996800023,54467.08560144 2023-04-11,17:24:19.000,101,11126727,-795,0,1681233858,12833.081747839991,159.50270838000142,54467.13451128 2023-04-11,17:24:20.000,101,11126710,-795,0,1681233859,12832.973966879996,159.46746273000463,54467.07861432 2023-04-11,17:24:21.000,101,11126723,-795,0,1681233860,12832.94702164,159.40402056000312,54467.01573024 2023-04-11,17:24:22.000,101,11126750,-795,0,1681233861,12832.85944960999,159.39697143000376,54467.02970448 2023-04-11,17:24:23.000,101,11126717,-795,0,1681233862,12832.82576806,159.29828360999818,54467.05765296 2023-04-11,17:24:24.000,101,11126766,-795,0,1681233863,12832.70451448,159.24893970000267,54466.91791056 2023-04-11,17:24:25.000,101,11126775,-795,0,1681233864,12832.73819602999,159.17139927000244,54466.97380752001 2023-04-11,17:24:26.000,101,11126773,-795,0,1681233865,12832.731459719995,159.1784484000018,54467.01573024 2023-04-11,17:24:27.000,101,11126711,-795,0,1681233866,12832.731459719995,159.12205535999965,54467.01573024 2023-04-11,17:24:28.000,101,11126707,-795,0,1681233867,12832.69777816999,159.05156405999878,54467.01573024 2023-04-11,17:24:29.000,101,11126755,-795,0,1681233868,12832.71798709999,158.9951710200039,54466.93887192 2023-04-11,17:24:30.000,101,11126719,-795,0,1681233869,12832.68430555,158.94582711000112,54466.91791056 2023-04-11,17:24:31.000,101,11126782,-795,0,1681233870,12832.670832929995,158.92467972000304,54466.91092344 2023-04-11,17:24:32.000,101,11126689,-795,0,1681233871,12832.71798709999,158.87533581000025,54466.9668204 2023-04-11,17:24:33.000,101,11126788,-795,0,1681233872,12832.7853502,158.81189363999874,54467.02970448 2023-04-11,17:24:34.000,101,11126737,-795,0,1681233873,12832.771877579995,158.8189427699981,54466.93887192 2023-04-11,17:24:35.000,101,11126738,-795,0,1681233874,12832.82576806,158.7836971200013,54466.834065120005 2023-04-11,17:24:36.000,101,11126697,-795,0,1681233875,12832.83924067999,158.74140233999788,54466.903936320006 2023-04-11,17:24:37.000,101,11126757,-795,0,1681233876,12832.92007639999,158.66386190999765,54466.7921424 2023-04-11,17:24:38.000,101,11126718,-795,0,1681233877,12832.92007639999,158.60041974000342,54466.7921424 2023-04-11,17:24:39.000,101,11126710,-795,0,1681233878,12833.000912119991,158.49468278999848,54466.82707800001 2023-04-11,17:24:40.000,101,11126708,-795,0,1681233879,12832.852713299995,158.35370019000402,54466.64541288 2023-04-11,17:24:41.000,101,11126682,-795,0,1681233880,12832.70451448,158.30435628000123,54466.61047728001 2023-04-11,17:24:42.000,101,11126734,-795,0,1681233881,12832.63715137999,158.48763365999912,54466.7921424 2023-04-11,17:24:43.000,101,11126754,-795,0,1681233882,12832.69777816999,158.5369775700019,54466.882974960005 2023-04-11,17:24:44.000,101,11126693,-795,0,1681233883,12832.80555913,158.51583018000383,54466.91092344 2023-04-11,17:24:45.000,101,11126761,-795,0,1681233884,12832.85944960999,158.4735354000004,54466.736245440006 2023-04-11,17:24:46.000,101,11126758,-795,0,1681233885,12832.87965853999,158.38189671000146,54466.81310376 2023-04-11,17:24:47.000,101,11126755,-795,0,1681233886,12832.953757949996,158.3114054100006,54466.952846160006 2023-04-11,17:24:48.000,101,11126702,-795,0,1681233887,12832.92007639999,158.26911063000443,54466.89694920001 2023-04-11,17:24:49.000,101,11126712,-795,0,1681233888,12832.913340089995,158.24796323999908,54466.85502648001 2023-04-11,17:24:50.000,101,11126710,-795,0,1681233889,12832.86618592,158.226815850001,54466.92489768001 2023-04-11,17:24:51.000,101,11126755,-795,0,1681233890,12832.92681271,158.21271759000228,54466.95983328 2023-04-11,17:24:52.000,101,11126695,-795,0,1681233891,12832.893131159995,158.19861933000357,54466.94585904001 2023-04-11,17:24:53.000,101,11126729,-795,0,1681233892,12832.92681271,158.24091410999972,54466.92489768001 2023-04-11,17:24:54.000,101,11126755,-795,0,1681233893,12832.92681271,158.2761597600038,54466.77118104 2023-04-11,17:24:55.000,101,11126676,-795,0,1681233894,12832.92681271,158.3114054100006,54466.7921424 2023-04-11,17:24:56.000,101,11126746,-795,0,1681233895,12833.04806629,158.33960192999803,54466.93887192 2023-04-11,17:24:57.000,101,11126743,-795,0,1681233896,12833.149110940001,158.4100932299989,54466.93887192 2023-04-11,17:24:58.000,101,11126766,-795,0,1681233897,12833.203001419992,158.50878105000447,54467.06464008001 2023-04-11,17:24:59.000,101,11126676,-795,0,1681233898,12833.304046069992,158.54402670000127,54466.98778176 2023-04-11,17:25:00.000,101,11126760,-795,0,1681233899,12833.310782380002,158.60041974000342,54466.85502648001 2023-04-11,17:25:01.000,101,11126768,-795,0,1681233900,12833.432035960002,158.67796017000364,54467.001756000005 2023-04-11,17:25:02.000,101,11126747,-795,0,1681233901,12833.432035960002,158.7484514700045,54466.87598784001 2023-04-11,17:25:03.000,101,11126733,-795,0,1681233902,12833.533080609988,158.8330410300041,54467.11354992001 2023-04-11,17:25:04.000,101,11126812,-795,0,1681233903,12833.593707399988,158.81189363999874,54466.99476888001 2023-04-11,17:25:05.000,101,11126737,-795,0,1681233904,12833.620652639998,158.85418842000217,54467.01573024 2023-04-11,17:25:06.000,101,11126705,-795,0,1681233905,12833.688015739994,158.91058146000432,54467.18342112 2023-04-11,17:25:07.000,101,11126734,-795,0,1681233906,12833.620652639998,158.91763059000368,54467.09258856001 2023-04-11,17:25:08.000,101,11126703,-795,0,1681233907,12833.620652639998,158.94582711000112,54467.11354992001 2023-04-11,17:25:09.000,101,11126722,-795,0,1681233908,12833.586971089993,158.9669744999992,54467.14848552 2023-04-11,17:25:10.000,101,11126738,-795,0,1681233909,12833.492662750003,158.95287624000048,54467.07861432 2023-04-11,17:25:11.000,101,11126751,-795,0,1681233910,12833.445508579993,158.95992536999984,54467.14149840001 2023-04-11,17:25:12.000,101,11126698,-795,0,1681233911,12833.371409170002,158.98812189000455,54467.20438248 2023-04-11,17:25:13.000,101,11126722,-795,0,1681233912,12833.297309759997,158.94582711000112,54467.239318080006 2023-04-11,17:25:14.000,101,11126770,-795,0,1681233913,12833.304046069992,159.00926928000263,54467.239318080006 2023-04-11,17:25:15.000,101,11126733,-795,0,1681233914,12833.229946660002,158.98812189000455,54467.11354992001 2023-04-11,17:25:16.000,101,11126682,-795,0,1681233915,12833.169319870001,159.0304166700007,54467.23233096001 2023-04-11,17:25:17.000,101,11126736,-795,0,1681233916,12833.101956769991,158.9951710200039,54467.218356720005 2023-04-11,17:25:18.000,101,11126729,-795,0,1681233917,12833.02785736,159.00926928000263,54467.22534384 2023-04-11,17:25:19.000,101,11126773,-795,0,1681233918,12832.9874395,158.95287624000048,54467.169446880005 2023-04-11,17:25:20.000,101,11126675,-795,0,1681233919,12832.933549019996,159.016318410002,54467.23233096001 2023-04-11,17:25:21.000,101,11126746,-795,0,1681233920,12832.92681271,158.9951710200039,54467.21136960001 2023-04-11,17:25:22.000,101,11126764,-795,0,1681233921,12832.81903174999,159.016318410002,54467.13451128 2023-04-11,17:25:23.000,101,11126709,-795,0,1681233922,12832.88639485,158.97402362999856,54467.21136960001 2023-04-11,17:25:24.000,101,11126697,-795,0,1681233923,12832.82576806,159.02336754000135,54467.239318080006 2023-04-11,17:25:25.000,101,11126724,-795,0,1681233924,12832.88639485,159.03746580000006,54467.22534384 2023-04-11,17:25:26.000,101,11126746,-795,0,1681233925,12832.77861388999,159.07271145000414,54467.14149840001 2023-04-11,17:25:27.000,101,11126820,-795,0,1681233926,12832.81903174999,159.0797605800035,54467.08560144 2023-04-11,17:25:28.000,101,11126782,-795,0,1681233927,12832.812295439995,159.129104489999,54467.18342112 2023-04-11,17:25:29.000,101,11126719,-795,0,1681233928,12832.852713299995,159.12205535999965,54467.12752416 2023-04-11,17:25:30.000,101,11126748,-795,0,1681233929,12832.832504369995,159.15730101000372,54467.14848552 2023-04-11,17:25:31.000,101,11126712,-795,0,1681233930,12832.85944960999,159.13615361999837,54467.22534384 2023-04-11,17:25:32.000,101,11126675,-795,0,1681233931,12832.852713299995,159.15025188000436,54467.239318080006 2023-04-11,17:25:33.000,101,11126700,-795,0,1681233932,12832.812295439995,159.15730101000372,54467.18342112 2023-04-11,17:25:34.000,101,11126780,-755,0,1681233933,12832.79882281999,159.20664491999923,54467.11354992001 2023-04-11,17:25:35.000,101,11126747,-795,0,1681233934,12832.84597699,159.20664491999923,54467.1065628 2023-04-11,17:25:36.000,101,11126721,-795,0,1681233935,12832.88639485,159.19959578999988,54467.20438248 2023-04-11,17:25:37.000,101,11126713,-795,0,1681233936,12832.933549019996,159.24893970000267,54467.30220216 2023-04-11,17:25:38.000,101,11126744,-795,0,1681233937,12832.90660378,159.27008709000074,54467.32316352 2023-04-11,17:25:39.000,101,11126689,-795,0,1681233938,12832.92681271,159.31943100000353,54467.34412488 2023-04-11,17:25:40.000,101,11126693,-795,0,1681233939,12832.832504369995,159.3617257799997,54467.19040824001 2023-04-11,17:25:41.000,101,11126704,-795,0,1681233940,12832.85944960999,159.36877490999905,54467.25329232 2023-04-11,17:25:42.000,101,11126744,-795,0,1681233941,12832.83924067999,159.48156099000335,54467.20438248 2023-04-11,17:25:43.000,101,11126776,-795,0,1681233942,12832.81903174999,159.48156099000335,54467.25329232 2023-04-11,17:25:44.000,101,11126722,-795,0,1681233943,12832.72472341,159.56615055000293,54467.2463052 2023-04-11,17:25:45.000,101,11126710,-795,0,1681233944,12832.74493234,159.60844532999909,54467.34412488 2023-04-11,17:25:46.000,101,11126740,-795,0,1681233945,12832.751668649995,159.65074011000252,54467.434957440004 2023-04-11,17:25:47.000,101,11126721,-795,0,1681233946,12832.68430555,159.70008401999803,54467.37207336 2023-04-11,17:25:58.000,101,11126731,-795,0,1681233957,12832.253181710003,159.80582097000297,54467.26027944001 2023-04-11,17:25:59.000,101,11126739,-795,0,1681233958,12832.300335879998,159.7987718400036,54467.176434 2023-04-11,17:26:00.000,101,11126713,-795,0,1681233959,12832.239709089998,159.84106661999976,54467.11354992001 2023-04-11,17:26:01.000,101,11126794,-795,0,1681233960,12832.313808499988,159.86221400999784,54467.19040824001 2023-04-11,17:26:02.000,101,11126694,-795,0,1681233961,12832.381171599998,159.85516487999848,54467.32316352 2023-04-11,17:26:03.000,101,11126694,-795,0,1681233962,12832.219500159998,159.93975443999807,54467.25329232 2023-04-11,17:26:04.000,101,11126725,-795,0,1681233963,12832.253181710003,159.86221400999784,54467.21136960001 2023-04-11,17:26:05.000,101,11126733,-795,0,1681233964,12832.286863259993,159.89041053000255,54467.06464008001 2023-04-11,17:26:06.000,101,11126680,-795,0,1681233965,12832.253181710003,159.89041053000255,54467.16245976001 2023-04-11,17:26:07.000,101,11126736,-795,0,1681233966,12832.320544809998,159.87631227000384,54467.15547264 2023-04-11,17:26:08.000,101,11126739,-795,0,1681233967,12832.273390640003,159.87631227000384,54467.15547264 2023-04-11,17:26:09.000,101,11126761,-795,0,1681233968,12832.179082299997,159.87631227000384,54467.169446880005 2023-04-11,17:26:10.000,101,11126722,-795,0,1681233969,12832.145400749992,159.86926314000448,54467.099575680004 2023-04-11,17:26:11.000,101,11126697,-795,0,1681233970,12832.078037649997,159.85516487999848,54467.2463052 2023-04-11,17:26:12.000,101,11126673,-795,0,1681233971,12831.950047760001,159.84811574999912,54467.19739536 2023-04-11,17:26:13.000,101,11126673,-795,0,1681233972,12831.882684659991,159.85516487999848,54467.1065628 2023-04-11,17:26:14.000,101,11126652,-795,0,1681233973,12831.74795846,159.86221400999784,54466.98778176 2023-04-11,17:26:15.000,101,11126732,-795,0,1681233974,12831.66712274,159.87631227000384,54466.92489768001 2023-04-11,17:26:16.000,101,11126731,-795,0,1681233975,12831.7075406,159.89041053000255,54467.04367872001 2023-04-11,17:26:17.000,101,11126782,-795,0,1681233976,12831.64017749999,159.86926314000448,54467.07861432 2023-04-11,17:26:18.000,101,11126739,-795,0,1681233977,12831.572814399995,159.87631227000384,54467.05765296 2023-04-11,17:26:19.000,101,11126729,-795,0,1681233978,12831.52566023,159.89041053000255,54467.02970448 2023-04-11,17:26:20.000,101,11126716,-795,0,1681233979,12831.44482451,159.86221400999784,54466.98079464 2023-04-11,17:26:21.000,101,11126739,-795,0,1681233980,12831.303361999999,159.85516487999848,54466.84105224 2023-04-11,17:26:22.000,101,11126712,-795,0,1681233981,12831.235998899989,159.8340174900004,54466.80611664001 2023-04-11,17:26:23.000,101,11126691,-795,0,1681233982,12831.276416759989,159.8340174900004,54466.86900072 2023-04-11,17:26:24.000,101,11126719,-795,0,1681233983,12831.289889379994,159.8199192300017,54466.91791056 2023-04-11,17:26:25.000,101,11126754,-795,0,1681233984,12831.296625689989,159.82696836000105,54466.75021968 2023-04-11,17:26:26.000,101,11126738,-795,0,1681233985,12831.343779859999,159.7987718400036,54466.77816816001 2023-04-11,17:26:27.000,101,11126693,-795,0,1681233986,12831.46503344,159.7705753199989,54466.882974960005 2023-04-11,17:26:28.000,101,11126737,-795,0,1681233987,12831.43808819999,159.7353296700021,54466.785155280006 2023-04-11,17:26:29.000,101,11126751,-795,0,1681233988,12831.55934177999,159.79172271000425,54466.80611664001 2023-04-11,17:26:30.000,101,11126674,-795,0,1681233989,12831.61996856999,159.7705753199989,54466.715284080004 2023-04-11,17:26:31.000,101,11126749,-795,0,1681233990,12831.68733167,159.75647706000018,54466.68034848 2023-04-11,17:26:32.000,101,11126687,-795,0,1681233991,12831.842266799991,159.81287010000233,54466.84105224 2023-04-11,17:26:33.000,101,11126728,-795,0,1681233992,12831.970256690001,159.77762444999826,54466.834065120005 2023-04-11,17:26:34.000,101,11126730,-795,0,1681233993,12832.104982889992,159.7987718400036,54466.8620136 2023-04-11,17:26:35.000,101,11126741,-795,0,1681233994,12832.206027539993,159.76352618999954,54466.85502648001 2023-04-11,17:26:36.000,101,11126759,-795,0,1681233995,12832.286863259993,159.77762444999826,54466.97380752001 2023-04-11,17:26:37.000,101,11126702,-795,0,1681233996,12832.334017429988,159.8199192300017,54466.931884800004 2023-04-11,17:26:38.000,101,11126728,-795,0,1681233997,12832.387907909993,159.84811574999912,54466.931884800004 2023-04-11,17:26:39.000,101,11126726,-795,0,1681233998,12832.435062079989,159.90450879000127,54466.89694920001 2023-04-11,17:26:40.000,101,11126740,-795,0,1681233999,12832.475479939989,159.96795096000278,54466.91791056 2023-04-11,17:26:41.000,101,11126740,-795,0,1681234000,12832.468743629994,159.97500009000214,54466.952846160006 2023-04-11,17:26:42.000,101,11126752,-795,0,1681234001,12832.57652458999,160.01024573999894,54467.1065628 2023-04-11,17:26:43.000,101,11126746,-795,0,1681234002,12832.55631565999,160.05254052000237,54467.120537040006 2023-04-11,17:26:44.000,101,11126715,-795,0,1681234003,12832.522634109999,160.05958965000173,54467.11354992001 2023-04-11,17:26:45.000,101,11126710,-795,0,1681234004,12832.367698979993,160.09483529999852,54466.931884800004 2023-04-11,17:26:46.000,101,11126726,-795,0,1681234005,12832.340753739998,160.11598269000388,54466.99476888001 2023-04-11,17:26:47.000,101,11126737,-795,0,1681234006,12832.259918019998,160.13713008000195,54467.099575680004 2023-04-11,17:26:48.000,101,11126720,-795,0,1681234007,12832.199291229997,160.0807370399998,54467.09258856001 2023-04-11,17:26:49.000,101,11126744,-795,0,1681234008,12832.084773959992,160.07368791000044,54467.04367872001 2023-04-11,17:26:50.000,101,11126740,-795,0,1681234009,12832.030883480002,160.045491390003,54467.06464008001 2023-04-11,17:26:51.000,101,11126725,-795,0,1681234010,12831.896157279996,159.99614748000022,54467.001756000005 2023-04-11,17:26:52.000,101,11126713,-795,0,1681234011,12831.82879418,159.90450879000127,54466.98079464 2023-04-11,17:26:53.000,101,11126734,-795,0,1681234012,12831.714276909996,159.84106661999976,54466.92489768001 2023-04-11,17:26:54.000,101,11126738,-795,0,1681234013,12831.613232259995,159.77762444999826,54466.952846160006 2023-04-11,17:26:55.000,101,11126719,-795,0,1681234014,12831.471769749995,159.71418228000402,54466.84803936 2023-04-11,17:26:56.000,101,11126746,-795,0,1681234015,12831.41787926999,159.6225435899978,54466.785155280006 2023-04-11,17:26:57.000,101,11126748,-795,0,1681234016,12831.42461558,159.5520522900042,54466.91092344 2023-04-11,17:26:58.000,101,11126733,-795,0,1681234017,12831.384197719999,159.43926620999991,54466.91791056 2023-04-11,17:26:59.000,101,11126729,-795,0,1681234018,12831.343779859999,159.36877490999905,54466.82707800001 2023-04-11,17:27:00.000,101,11126700,-795,0,1681234019,12831.235998899989,159.31943100000353,54466.63842576001 2023-04-11,17:27:01.000,101,11126700,-795,0,1681234020,12831.242735209999,159.2771362200001,54466.63842576001 2023-04-11,17:27:02.000,101,11126776,-795,0,1681234021,12831.249471519994,159.20664491999923,54466.63842576001 2023-04-11,17:27:03.000,101,11126728,-795,0,1681234022,12831.276416759989,159.18549753000116,54466.596503040004 2023-04-11,17:27:04.000,101,11126709,-795,0,1681234023,12831.289889379994,159.18549753000116,54466.596503040004 2023-04-11,17:27:05.000,101,11126709,-795,0,1681234024,12831.242735209999,159.12205535999965,54466.568554560006 2023-04-11,17:27:06.000,101,11126750,-795,0,1681234025,12831.343779859999,159.06566232000478,54466.5825288 2023-04-11,17:27:07.000,101,11126695,-795,0,1681234026,12831.43808819999,159.03746580000006,54466.60349016 2023-04-11,17:27:08.000,101,11126676,-795,0,1681234027,12831.43808819999,158.9951710200039,54466.5825288 2023-04-11,17:27:09.000,101,11126751,-795,0,1681234028,12831.350516169994,159.016318410002,54466.38688944 2023-04-11,17:27:10.000,101,11126753,-795,0,1681234029,12831.37746140999,159.03746580000006,54466.48470912 2023-04-11,17:27:11.000,101,11126723,-795,0,1681234030,12831.45829712999,159.00222015000327,54466.44278640001 2023-04-11,17:27:12.000,101,11126720,-795,0,1681234031,12831.52566023,159.06566232000478,54466.60349016 2023-04-11,17:27:13.000,101,11126741,-795,0,1681234032,12831.532396539995,159.05156405999878,54466.568554560006 2023-04-11,17:27:14.000,101,11126718,-795,0,1681234033,12831.58628702,159.0938588400022,54466.54060608001 2023-04-11,17:27:15.000,101,11126712,-795,0,1681234034,12831.60649595,159.10795710000093,54466.49169624001 2023-04-11,17:27:16.000,101,11126721,-795,0,1681234035,12831.59975963999,159.15025188000436,54466.60349016 2023-04-11,17:27:17.000,101,11126652,-795,0,1681234036,12831.64017749999,159.16435014000308,54466.5126576 2023-04-11,17:27:18.000,101,11126770,-795,0,1681234037,12831.64691381,159.19959578999988,54466.56156744001 2023-04-11,17:27:19.000,101,11126700,-795,0,1681234038,12831.7075406,159.14320274999773,54466.596503040004 2023-04-11,17:27:20.000,101,11126730,-795,0,1681234039,12831.61996856999,159.16435014000308,54466.45676064 2023-04-11,17:27:21.000,101,11126735,-795,0,1681234040,12831.714276909996,159.18549753000116,54466.54060608001 2023-04-11,17:27:22.000,101,11126722,-795,0,1681234041,12831.694067979995,159.1784484000018,54466.69432272 2023-04-11,17:27:23.000,101,11126792,-795,0,1681234042,12831.68733167,159.15025188000436,54466.68733560001 2023-04-11,17:27:24.000,101,11126686,-795,0,1681234043,12831.64691381,159.20664491999923,54466.50567048 2023-04-11,17:27:25.000,101,11126706,-795,0,1681234044,12831.694067979995,159.15730101000372,54466.42182504001 2023-04-11,17:27:26.000,101,11126656,-795,0,1681234045,12831.653650119995,159.15730101000372,54466.53361896 2023-04-11,17:27:27.000,101,11126743,-795,0,1681234046,12831.714276909996,159.12205535999965,54466.68034848 2023-04-11,17:27:28.000,101,11126727,-795,0,1681234047,12831.64691381,159.14320274999773,54466.65938712001 2023-04-11,17:27:29.000,101,11126707,-795,0,1681234048,12831.66712274,159.1150062300003,54466.58951592001 2023-04-11,17:27:30.000,101,11126734,-795,0,1681234049,12831.68059535999,159.1150062300003,54466.5825288 2023-04-11,17:27:31.000,101,11126726,-795,0,1681234050,12831.72774953,159.07271145000414,54466.68034848 2023-04-11,17:27:32.000,101,11126716,-795,0,1681234051,12831.734485839996,159.12205535999965,54466.617464400006 2023-04-11,17:27:33.000,101,11126801,-795,0,1681234052,12831.76143107999,159.129104489999,54466.666374240005 2023-04-11,17:27:34.000,101,11126663,-795,0,1681234053,12831.781640009991,159.16435014000308,54466.60349016 2023-04-11,17:27:35.000,101,11126684,-795,0,1681234054,12831.909629900001,159.10795710000093,54466.64541288 2023-04-11,17:27:36.000,101,11126753,-795,0,1681234055,12831.909629900001,159.15730101000372,54466.53361896 2023-04-11,17:27:37.000,101,11126726,-795,0,1681234056,12831.936575139996,159.129104489999,54466.6524 2023-04-11,17:27:38.000,101,11126740,-795,0,1681234057,12832.010674550002,159.18549753000116,54466.67336136 2023-04-11,17:27:39.000,101,11126719,-795,0,1681234058,12831.936575139996,159.19254666000052,54466.48470912 2023-04-11,17:27:40.000,101,11126724,-795,0,1681234059,12832.024147169992,159.19959578999988,54466.55458032 2023-04-11,17:27:41.000,101,11126743,-795,0,1681234060,12832.064565029992,159.27008709000074,54466.568554560006 2023-04-11,17:27:42.000,101,11126727,-795,0,1681234061,12832.111719200002,159.24893970000267,54466.68034848 2023-04-11,17:27:43.000,101,11126745,-795,0,1681234062,12832.138664439997,159.29123447999882,54466.68733560001 2023-04-11,17:27:44.000,101,11126753,-795,0,1681234063,12832.104982889992,159.34762752000097,54466.61047728001 2023-04-11,17:27:45.000,101,11126746,-795,0,1681234064,12832.145400749992,159.41106969000248,54466.70130984 2023-04-11,17:27:46.000,101,11126686,-795,0,1681234065,12832.219500159998,159.41106969000248,54466.82009088 2023-04-11,17:27:47.000,101,11126783,-795,0,1681234066,12832.273390640003,159.474511860004,54466.7921424 2023-04-11,17:27:48.000,101,11126669,-795,0,1681234067,12832.226236469993,159.50975751000078,54466.75720680001 2023-04-11,17:27:49.000,101,11126778,-795,0,1681234068,12832.266654329993,159.58024881000165,54466.7921424 2023-04-11,17:27:50.000,101,11126735,-795,0,1681234069,12832.199291229997,159.6366418500038,54466.7222712 2023-04-11,17:27:51.000,101,11126742,-795,0,1681234070,12832.259918019998,159.62959272000444,54466.67336136 2023-04-11,17:27:52.000,101,11126718,-795,0,1681234071,12832.192554920002,159.70713315000467,54466.7222712 2023-04-11,17:27:53.000,101,11126721,-795,0,1681234072,12832.239709089998,159.70008401999803,54466.84105224 2023-04-11,17:27:54.000,101,11126741,-795,0,1681234073,12832.246445399993,159.77762444999826,54466.97380752001 2023-04-11,17:27:55.000,101,11126699,-795,0,1681234074,12832.266654329993,159.7705753199989,54466.86900072 2023-04-11,17:27:56.000,101,11126700,-795,0,1681234075,12832.131928130002,159.79172271000425,54466.77816816001 2023-04-11,17:27:57.000,101,11126784,-795,0,1681234076,12832.165609679992,159.7987718400036,54466.7921424 2023-04-11,17:27:58.000,101,11126768,-795,0,1681234077,12832.172345990002,159.81287010000233,54466.82009088 2023-04-11,17:27:59.000,101,11126753,-795,0,1681234078,12832.111719200002,159.8340174900004,54466.785155280006 2023-04-11,17:28:00.000,101,11126726,-795,0,1681234079,12832.064565029992,159.84106661999976,54466.715284080004 2023-04-11,17:28:01.000,101,11126702,-795,0,1681234080,12832.017410859997,159.87631227000384,54466.715284080004 2023-04-11,17:28:02.000,101,11126763,-795,0,1681234081,12832.003938239992,159.86221400999784,54466.7921424 2023-04-11,17:28:03.000,101,11126706,-795,0,1681234082,12832.037619789997,159.84106661999976,54466.87598784001 2023-04-11,17:28:04.000,101,11126664,-795,0,1681234083,12831.74795846,159.79172271000425,54466.35195384001 2023-04-11,17:28:05.000,101,11126704,-795,0,1681234084,12831.66712274,159.7987718400036,54466.51964472001 2023-04-11,17:28:06.000,101,11126738,-795,0,1681234085,12831.70080428999,159.8199192300017,54466.51964472001 2023-04-11,17:28:07.000,101,11126752,-795,0,1681234086,12831.72101321999,159.7987718400036,54466.736245440006 2023-04-11,17:28:08.000,101,11126713,-795,0,1681234087,12831.694067979995,159.7846735800049,54466.764193920004 2023-04-11,17:28:09.000,101,11126755,-795,0,1681234088,12831.64691381,159.7987718400036,54466.65938712001 2023-04-11,17:28:10.000,101,11126742,-795,0,1681234089,12831.62670488,159.7353296700021,54466.68034848 2023-04-11,17:28:11.000,101,11126722,-795,0,1681234090,12831.61996856999,159.75647706000018,54466.75720680001 2023-04-11,17:28:12.000,101,11126744,-795,0,1681234091,12831.5054513,159.7705753199989,54466.57554168 2023-04-11,17:28:13.000,101,11126707,-795,0,1681234092,12831.49871498999,159.76352618999954,54466.68733560001 2023-04-11,17:28:14.000,101,11126732,-795,0,1681234093,12831.5054513,159.7705753199989,54466.666374240005 2023-04-11,17:28:15.000,101,11126707,-795,0,1681234094,12831.5054513,159.75647706000018,54466.51964472001 2023-04-11,17:28:16.000,101,11126752,-795,0,1681234095,12831.491978679995,159.72828054000274,54466.568554560006 2023-04-11,17:28:17.000,101,11126766,-795,0,1681234096,12831.60649595,159.75647706000018,54466.68034848 2023-04-11,17:28:18.000,101,11126694,-795,0,1681234097,12831.64017749999,159.71418228000402,54466.70829696001 2023-04-11,17:28:19.000,101,11126688,-795,0,1681234098,12831.66038642999,159.7705753199989,54466.61047728001 2023-04-11,17:28:20.000,101,11126753,-795,0,1681234099,12831.64691381,159.76352618999954,54466.56156744001 2023-04-11,17:28:21.000,101,11126715,-795,0,1681234100,12831.70080428999,159.74237880000146,54466.568554560006 2023-04-11,17:28:22.000,101,11126682,-795,0,1681234101,12831.754694769996,159.76352618999954,54466.65938712001 2023-04-11,17:28:23.000,101,11126734,-795,0,1681234102,12831.801848939991,159.75647706000018,54466.666374240005 2023-04-11,17:28:24.000,101,11126741,-795,0,1681234103,12831.78837632,159.7705753199989,54466.6524 2023-04-11,17:28:25.000,101,11126717,-795,0,1681234104,12831.781640009991,159.8340174900004,54466.6524 2023-04-11,17:28:26.000,101,11126745,-795,0,1681234105,12831.774903699996,159.84106661999976,54466.70130984 2023-04-11,17:28:27.000,101,11126734,-795,0,1681234106,12831.78837632,159.90450879000127,54466.736245440006 2023-04-11,17:28:38.000,101,11126743,-795,0,1681234117,12831.40440665,160.15122834000067,54466.52663184 2023-04-11,17:28:39.000,101,11126701,-795,0,1681234118,12831.39767033999,160.13713008000195,54466.547593200004 2023-04-11,17:28:40.000,101,11126716,-795,0,1681234119,12831.363988789999,160.05958965000173,54466.46374776 2023-04-11,17:28:41.000,101,11126726,-795,0,1681234120,12831.363988789999,160.00319660999958,54466.50567048 2023-04-11,17:28:42.000,101,11126731,-795,0,1681234121,12831.46503344,159.99614748000022,54466.45676064 2023-04-11,17:28:43.000,101,11126753,-795,0,1681234122,12831.52566023,160.09483529999852,54466.36592808 2023-04-11,17:28:44.000,101,11126708,-795,0,1681234123,12831.310098309994,160.29926007000176,54466.261121280004 2023-04-11,17:28:45.000,101,11126724,-795,0,1681234124,12830.973282810002,160.36975137000263,54466.212211440004 2023-04-11,17:28:46.000,101,11126710,-795,0,1681234125,12830.831820300002,160.1794248599981,54466.31003112 2023-04-11,17:28:47.000,101,11126751,-795,0,1681234126,12830.744248269992,160.05958965000173,54466.282082640006 2023-04-11,17:28:48.000,101,11126743,-795,0,1681234127,12830.757720889997,159.93975443999807,54466.39387656001 2023-04-11,17:28:49.000,101,11126719,-795,0,1681234128,12830.804875059992,159.90450879000127,54466.35894096 2023-04-11,17:28:50.000,101,11126747,-795,0,1681234129,12830.791402440002,159.86221400999784,54466.34496672 2023-04-11,17:28:51.000,101,11126726,-795,0,1681234130,12830.852029230002,159.7987718400036,54466.39387656001 2023-04-11,17:28:52.000,101,11126698,-795,0,1681234131,12830.831820300002,159.7353296700021,54466.27509552001 2023-04-11,17:28:53.000,101,11126748,-795,0,1681234132,12830.946337569992,159.6859857599993,54466.31003112 2023-04-11,17:28:54.000,101,11126754,-795,0,1681234133,12830.919392329997,159.65074011000252,54466.212211440004 2023-04-11,17:28:55.000,101,11126729,-795,0,1681234134,12830.885710779992,159.64369098000316,54466.233172800006 2023-04-11,17:28:56.000,101,11126745,-795,0,1681234135,12830.932864950002,159.61549445999844,54466.330992480005 2023-04-11,17:28:57.000,101,11126695,-795,0,1681234136,12830.966546499993,159.55910142000357,54466.35894096 2023-04-11,17:28:58.000,101,11126748,-795,0,1681234137,12830.953073880002,159.587297940001,54466.428812160004 2023-04-11,17:28:59.000,101,11126725,-795,0,1681234138,12830.946337569992,159.55910142000357,54466.330992480005 2023-04-11,17:29:00.000,101,11126670,-795,0,1681234139,12830.872238160002,159.53795402999822,54466.13535312001 2023-04-11,17:29:01.000,101,11126733,-795,0,1681234140,12830.912656020002,159.50975751000078,54466.233172800006 2023-04-11,17:29:02.000,101,11126707,-795,0,1681234141,12830.932864950002,159.54500316000485,54466.15631448001 2023-04-11,17:29:03.000,101,11126720,-795,0,1681234142,12831.040645909998,159.5520522900042,54466.30304400001 2023-04-11,17:29:04.000,101,11126789,-795,0,1681234143,12830.980019119997,159.64369098000316,54466.07246904 2023-04-11,17:29:05.000,101,11126720,-795,0,1681234144,12831.067591149993,159.69303488999867,54466.24015992 2023-04-11,17:29:06.000,101,11126747,-795,0,1681234145,12831.094536389988,159.7987718400036,54466.28906976 2023-04-11,17:29:08.000,101,11126684,-795,0,1681234146,12831.040645909998,159.8974596600019,54466.25413416001 2023-04-11,17:29:08.000,101,11126666,-795,0,1681234147,12831.094536389988,159.9468035700047,54466.233172800006 2023-04-11,17:29:09.000,101,11126753,-795,0,1681234148,12831.108009009993,159.9820492200015,54466.2681084 2023-04-11,17:29:10.000,101,11126750,-795,0,1681234149,12831.081063769998,160.1300809500026,54466.212211440004 2023-04-11,17:29:11.000,101,11126699,-795,0,1681234150,12831.067591149993,160.15827747000003,54466.18426296001 2023-04-11,17:29:12.000,101,11126717,-795,0,1681234151,12831.074327459988,160.23581790000026,54466.17028872 2023-04-11,17:29:13.000,101,11126724,-795,0,1681234152,12831.168635799993,160.24991615999897,54466.27509552001 2023-04-11,17:29:14.000,101,11126712,-795,0,1681234153,12831.141690559998,160.3556531100039,54466.330992480005 2023-04-11,17:29:15.000,101,11126718,-795,0,1681234154,12831.101272699998,160.3556531100039,54466.34496672 2023-04-11,17:29:16.000,101,11126709,-795,0,1681234155,12831.054118530003,160.40499701999943,54466.19125008 2023-04-11,17:29:17.000,101,11126709,-795,0,1681234156,12831.101272699998,160.41909527999815,54466.28906976 2023-04-11,17:29:18.000,101,11126714,-795,0,1681234157,12831.054118530003,160.46139006000158,54466.31003112 2023-04-11,17:29:19.000,101,11126749,-795,0,1681234158,12831.013700670002,160.4120461499988,54466.3379796 2023-04-11,17:29:20.000,101,11126746,-795,0,1681234159,12830.926128639992,160.4402426700035,54466.22618568001 2023-04-11,17:29:21.000,101,11126780,-795,0,1681234160,12830.939601259997,160.41909527999815,54466.20522432001 2023-04-11,17:29:22.000,101,11126756,-795,0,1681234161,12830.959810189997,160.42614441000478,54466.428812160004 2023-04-11,17:29:23.000,101,11126774,-795,0,1681234162,12830.953073880002,160.43319354000414,54466.43579928 2023-04-11,17:29:24.000,101,11126663,-795,0,1681234163,12830.878974469997,160.41909527999815,54466.35894096 2023-04-11,17:29:25.000,101,11126712,-795,0,1681234164,12830.885710779992,160.36975137000263,54466.31701824 2023-04-11,17:29:26.000,101,11126769,-795,0,1681234165,12830.865501849992,160.36975137000263,54466.25413416001 2023-04-11,17:29:27.000,101,11126724,-795,0,1681234166,12830.865501849992,160.34155484999792,54466.233172800006 2023-04-11,17:29:28.000,101,11126780,-795,0,1681234167,12830.865501849992,160.36975137000263,54466.32400536001 2023-04-11,17:29:29.000,101,11126736,-795,0,1681234168,12830.878974469997,160.31335833000048,54466.31003112 2023-04-11,17:29:30.000,101,11126758,-795,0,1681234169,12830.919392329997,160.32040745999984,54466.30304400001 2023-04-11,17:29:31.000,101,11126734,-795,0,1681234170,12831.000228049998,160.2781126800037,54466.4078508 2023-04-11,17:29:32.000,101,11126730,-795,0,1681234171,12830.973282810002,160.32040745999984,54466.41483792 2023-04-11,17:29:33.000,101,11126804,-795,0,1681234172,12831.000228049998,160.30630920000112,54466.36592808 2023-04-11,17:29:34.000,101,11126718,-795,0,1681234173,12830.912656020002,160.34155484999792,54466.282082640006 2023-04-11,17:29:35.000,101,11126765,-795,0,1681234174,12830.953073880002,160.34155484999792,54466.27509552001 2023-04-11,17:29:36.000,101,11126783,-795,0,1681234175,12830.966546499993,160.38384963000135,54466.41483792 2023-04-11,17:29:37.000,101,11126732,-795,0,1681234176,12831.020436979998,160.36975137000263,54466.4078508 2023-04-11,17:29:38.000,101,11126717,-795,0,1681234177,12830.899183399997,160.3908987600007,54466.35195384001 2023-04-11,17:29:39.000,101,11126728,-795,0,1681234178,12830.959810189997,160.376800500002,54466.35894096 2023-04-11,17:29:40.000,101,11126664,-795,0,1681234179,12830.892447090002,160.44729180000286,54466.4078508 2023-04-11,17:29:41.000,101,11126740,-795,0,1681234180,12830.885710779992,160.3908987600007,54466.282082640006 2023-04-11,17:29:42.000,101,11126715,-795,0,1681234181,12830.825083989992,160.4402426700035,54466.35894096 2023-04-11,17:29:43.000,101,11126772,-795,0,1681234182,12830.825083989992,160.45434093000222,54466.400863680006 2023-04-11,17:29:44.000,101,11126760,-795,0,1681234183,12830.777929819997,160.4754883200003,54466.428812160004 2023-04-11,17:29:45.000,101,11126700,-795,0,1681234184,12830.744248269992,160.489586579999,54466.330992480005 2023-04-11,17:29:46.000,101,11126698,-795,0,1681234185,12830.710566720001,160.51778310000373,54466.35894096 2023-04-11,17:29:47.000,101,11126736,-795,0,1681234186,12830.697094099996,160.50368483999773,54466.428812160004 2023-04-11,17:29:48.000,101,11126771,-795,0,1681234187,12830.670148860001,160.53188136000244,54466.428812160004 2023-04-11,17:29:49.000,101,11126748,-795,0,1681234188,12830.656676239996,160.51778310000373,54466.32400536001 2023-04-11,17:29:50.000,101,11126737,-795,0,1681234189,12830.58931314,160.56007787999988,54466.282082640006 2023-04-11,17:29:51.000,101,11126721,-795,0,1681234190,12830.52868635,160.54597962000116,54466.282082640006 2023-04-11,17:29:52.000,101,11126730,-795,0,1681234191,12830.54215896999,160.56007787999988,54466.379902320004 2023-04-11,17:29:53.000,101,11126773,-795,0,1681234192,12830.596049449996,160.5741761399986,54466.37291520001 2023-04-11,17:29:54.000,101,11126713,-795,0,1681234193,12830.54889528,160.5389304900018,54466.428812160004 2023-04-11,17:29:55.000,101,11126688,-795,0,1681234194,12830.50847742,160.54597962000116,54466.35195384001 2023-04-11,17:29:56.000,101,11126696,-795,0,1681234195,12830.535422659996,160.49663570999837,54466.37291520001 2023-04-11,17:29:57.000,101,11126697,-795,0,1681234196,12830.50847742,160.51778310000373,54466.379902320004 2023-04-11,17:29:58.000,101,11126707,-795,0,1681234197,12830.48826849,160.489586579999,54466.42182504001 2023-04-11,17:29:59.000,101,11126762,-795,0,1681234198,12830.555631589996,160.48253744999965,54466.36592808 2023-04-11,17:30:00.000,101,11126712,-795,0,1681234199,12830.48153217999,160.4402426700035,54466.282082640006 2023-04-11,17:30:01.000,101,11126769,-795,0,1681234200,12830.54215896999,160.38384963000135,54466.27509552001 2023-04-11,17:30:02.000,101,11126742,-795,0,1681234201,12830.555631589996,160.36270224000327,54466.44278640001 2023-04-11,17:30:03.000,101,11126732,-795,0,1681234202,12830.575840519996,160.3274565899992,54466.400863680006 2023-04-11,17:30:04.000,101,11126721,-795,0,1681234203,12830.54889528,160.32040745999984,54466.35195384001 2023-04-11,17:30:05.000,101,11126704,-795,0,1681234204,12830.50174110999,160.29926007000176,54466.25413416001 2023-04-11,17:30:06.000,101,11126719,-795,0,1681234205,12830.52868635,160.31335833000048,54466.282082640006 2023-04-11,17:30:07.000,101,11126749,-795,0,1681234206,12830.575840519996,160.32040745999984,54466.3379796 2023-04-11,17:30:08.000,101,11126762,-795,0,1681234207,12830.54215896999,160.33450571999856,54466.163301600005 2023-04-11,17:30:09.000,101,11126726,-795,0,1681234208,12830.636467309996,160.32040745999984,54466.27509552001 2023-04-11,17:30:10.000,101,11126720,-795,0,1681234209,12830.656676239996,160.27106355000433,54466.31701824 2023-04-11,17:30:11.000,101,11126735,-795,0,1681234210,12830.690357790001,160.28516181000305,54466.42182504001 2023-04-11,17:30:12.000,101,11126744,-795,0,1681234211,12830.602785759991,160.2640144199977,54466.36592808 2023-04-11,17:30:13.000,101,11126735,-795,0,1681234212,12830.60952207,160.1935231200041,54466.30304400001 2023-04-11,17:30:14.000,101,11126746,-795,0,1681234213,12830.54215896999,160.25696528999833,54466.34496672 2023-04-11,17:30:15.000,101,11126766,-795,0,1681234214,12830.454586939995,160.2640144199977,54466.233172800006 2023-04-11,17:30:16.000,101,11126773,-795,0,1681234215,12830.4276417,160.22171964000154,54466.21919856 2023-04-11,17:30:17.000,101,11126743,-795,0,1681234216,12830.36027859999,160.2640144199977,54466.21919856 2023-04-11,17:30:18.000,101,11126711,-795,0,1681234217,12830.4276417,160.23581790000026,54466.379902320004 2023-04-11,17:30:19.000,101,11126742,-795,0,1681234218,12830.373751219995,160.23581790000026,54466.31003112 2023-04-11,17:30:20.000,101,11126773,-795,0,1681234219,12830.30638812,160.2287687700009,54466.25413416001 2023-04-11,17:30:21.000,101,11126707,-795,0,1681234220,12830.28617919,160.24991615999897,54466.24714704 2023-04-11,17:30:22.000,101,11126752,-795,0,1681234221,12830.252497639995,160.28516181000305,54466.34496672 2023-04-11,17:30:23.000,101,11126758,-795,0,1681234222,12830.24576133,160.2781126800037,54466.27509552001 2023-04-11,17:30:24.000,101,11126765,-795,0,1681234223,12830.124507749999,160.27106355000433,54466.17028872 2023-04-11,17:30:25.000,101,11126793,-795,0,1681234224,12830.124507749999,160.32040745999984,54466.27509552001 2023-04-11,17:30:26.000,101,11126749,-795,0,1681234225,12830.111035129994,160.30630920000112,54466.34496672 2023-04-11,17:30:27.000,101,11126760,-795,0,1681234226,12830.090826199994,160.34860398000455,54466.42182504001 2023-04-11,17:30:28.000,101,11126733,-795,0,1681234227,12830.050408339994,160.40499701999943,54466.31003112 2023-04-11,17:30:29.000,101,11126741,-795,0,1681234228,12830.003254169998,160.4120461499988,54466.261121280004 2023-04-11,17:30:30.000,101,11126694,-795,0,1681234229,12829.929154759993,160.46843919000094,54466.1982372 2023-04-11,17:30:31.000,101,11126731,-795,0,1681234230,12829.922418449998,160.48253744999965,54466.163301600005 2023-04-11,17:30:32.000,101,11126770,-795,0,1681234231,12829.969572619993,160.53188136000244,54466.261121280004 2023-04-11,17:30:33.000,101,11126812,-795,0,1681234232,12830.050408339994,160.55302875000052,54466.27509552001 2023-04-11,17:30:34.000,101,11126713,-795,0,1681234233,12829.976308929989,160.55302875000052,54466.25413416001 2023-04-11,17:30:35.000,101,11126771,-795,0,1681234234,12830.009990479994,160.5741761399986,54466.14234024 2023-04-11,17:30:36.000,101,11126696,-795,0,1681234235,12830.077353579989,160.56007787999988,54466.22618568001 2023-04-11,17:30:37.000,101,11126742,-795,0,1681234236,12830.057144649989,160.60942179000267,54466.21919856 2023-04-11,17:30:38.000,101,11126730,-795,0,1681234237,12830.057144649989,160.64466743999947,54466.2681084 2023-04-11,17:30:39.000,101,11126684,-795,0,1681234238,12830.050408339994,160.63056918000075,54466.22618568001 2023-04-11,17:30:40.000,101,11126735,-795,0,1681234239,12830.003254169998,160.61647092000203,54466.17727584 2023-04-11,17:30:41.000,101,11126753,-795,0,1681234240,12830.077353579989,160.64466743999947,54466.20522432001 2023-04-11,17:30:42.000,101,11126734,-795,0,1681234241,12830.17839822999,160.63056918000075,54466.32400536001 2023-04-11,17:30:43.000,101,11126733,-795,0,1681234242,12830.23902501999,160.67991309000354,54466.30304400001 2023-04-11,17:30:44.000,101,11126771,-795,0,1681234243,12830.232288709994,160.67991309000354,54466.27509552001 2023-04-11,17:30:45.000,101,11126754,-795,0,1681234244,12830.13798036999,160.71515874000033,54466.128366 2023-04-11,17:30:46.000,101,11126746,-795,0,1681234245,12830.24576133,160.7222078699997,54466.24015992 2023-04-11,17:30:47.000,101,11126736,-795,0,1681234246,12830.313124429995,160.7856500400012,54466.330992480005 2023-04-11,17:30:48.000,101,11126690,-795,0,1681234247,12830.30638812,160.86319047000143,54466.35195384001 2023-04-11,17:30:49.000,101,11126755,-795,0,1681234248,12830.313124429995,160.91253438000422,54466.28906976 2023-04-11,17:30:50.000,101,11126773,-795,0,1681234249,12830.29965180999,160.91958351000358,54466.20522432001 2023-04-11,17:30:51.000,101,11126790,-795,0,1681234250,12830.36027859999,160.99007481000444,54466.379902320004 2023-04-11,17:30:52.000,101,11126735,-795,0,1681234251,12830.38722384,160.9830256799978,54466.36592808 2023-04-11,17:30:53.000,101,11126715,-795,0,1681234252,12830.36701491,161.01827133000188,54466.30304400001 2023-04-11,17:30:54.000,101,11126657,-795,0,1681234253,12830.353542289995,161.06056610999804,54466.37291520001 2023-04-11,17:30:55.000,101,11126724,-795,0,1681234254,12830.30638812,161.10991002000083,54466.282082640006 2023-04-11,17:30:56.000,101,11126736,-795,0,1681234255,12830.32659705,161.0958117600021,54466.28906976 2023-04-11,17:30:57.000,101,11126734,-795,0,1681234256,12830.32659705,161.0817135000034,54466.30304400001 2023-04-11,17:30:58.000,101,11126723,-795,0,1681234257,12830.333333359995,161.07466437000403,54466.42182504001 2023-04-11,17:30:59.000,101,11126729,-795,0,1681234258,12830.353542289995,161.08876263000275,54466.449773520006 2023-04-11,17:31:00.000,101,11126761,-795,0,1681234259,12830.34006966999,161.06056610999804,54466.27509552001 2023-04-11,17:31:01.000,101,11126725,-795,0,1681234260,12830.34006966999,161.07466437000403,54466.31003112 2023-04-11,17:31:02.000,101,11126760,-795,0,1681234261,12830.32659705,161.06056610999804,54466.41483792 2023-04-11,17:31:03.000,101,11126705,-795,0,1681234262,12830.34680598,161.02532046000124,54466.3379796 2023-04-11,17:31:04.000,101,11126764,-795,0,1681234263,12830.272706569995,161.07466437000403,54466.30304400001 2023-04-11,17:31:05.000,101,11126777,-795,0,1681234264,12830.31986073999,161.0817135000034,54466.31701824 2023-04-11,17:31:06.000,101,11126770,-795,0,1681234265,12830.40069645999,161.05351697999868,54466.400863680006 2023-04-11,17:31:07.000,101,11126723,-795,0,1681234266,12830.414169079995,161.10286089000147,54466.36592808 2023-04-11,17:31:08.000,101,11126624,-795,0,1681234267,12830.38048752999,161.0817135000034,54466.330992480005 2023-04-11,17:31:09.000,101,11126726,-795,0,1681234268,12830.333333359995,161.07466437000403,54466.05150768 2023-04-11,17:31:10.000,101,11126712,-795,0,1681234269,12830.434378009995,161.06056610999804,54466.19125008 2023-04-11,17:31:11.000,101,11126779,-795,0,1681234270,12830.454586939995,161.0323695900006,54466.212211440004 2023-04-11,17:31:12.000,101,11126761,-795,0,1681234271,12830.562367899991,160.9689274199991,54466.2681084 2023-04-11,17:31:13.000,101,11126716,-795,0,1681234272,12830.596049449996,160.89843611999822,54466.24015992 2023-04-11,17:31:14.000,101,11126728,-795,0,1681234273,12830.54215896999,160.8702396000008,54466.24015992 2023-04-11,17:31:15.000,101,11126764,-795,0,1681234274,12830.50174110999,160.89138698999886,54466.14932736 2023-04-11,17:31:16.000,101,11126727,-795,0,1681234275,12830.48826849,160.94073090000165,54466.2681084 2023-04-11,17:31:17.000,101,11126804,-795,0,1681234276,12830.474795869995,160.92663264000294,54466.261121280004 2023-04-11,17:31:18.000,101,11126733,-795,0,1681234277,12830.535422659996,160.9689274199991,54466.330992480005 2023-04-11,17:31:19.000,101,11126724,-795,0,1681234278,12830.555631589996,160.97597654999845,54466.282082640006 2023-04-11,17:31:20.000,101,11126798,-795,0,1681234279,12830.52868635,161.00417307000316,54466.28906976 2023-04-11,17:31:21.000,101,11126719,-795,0,1681234280,12830.602785759991,161.00417307000316,54466.35195384001 2023-04-11,17:31:22.000,101,11126709,-795,0,1681234281,12830.643203619991,160.9971239400038,54466.5126576 2023-04-11,17:31:23.000,101,11126774,-795,0,1681234282,12830.636467309996,160.9830256799978,54466.45676064 2023-04-11,17:31:24.000,101,11126739,-795,0,1681234283,12830.636467309996,161.01122220000252,54466.48470912 2023-04-11,17:31:25.000,101,11126779,-795,0,1681234284,12830.60952207,161.01122220000252,54466.35195384001 2023-04-11,17:31:26.000,101,11126738,-795,0,1681234285,12830.58931314,160.99007481000444,54466.42182504001 2023-04-11,17:31:27.000,101,11126763,-795,0,1681234286,12830.636467309996,160.97597654999845,54466.498683360005 2023-04-11,17:31:28.000,101,11126791,-795,0,1681234287,12830.643203619991,161.01827133000188,54466.5825288 2023-04-11,17:31:29.000,101,11126761,-795,0,1681234288,12830.602785759991,160.9830256799978,54466.498683360005 2023-04-11,17:31:30.000,101,11126731,-795,0,1681234289,12830.58931314,161.00417307000316,54466.52663184 2023-04-11,17:31:31.000,101,11126746,-795,0,1681234290,12830.629731,160.9689274199991,54466.56156744001 2023-04-11,17:31:32.000,101,11126748,-795,0,1681234291,12830.629731,160.96187828999973,54466.498683360005 2023-04-11,17:31:33.000,101,11126781,-795,0,1681234292,12830.596049449996,160.91958351000358,54466.48470912 2023-04-11,17:31:34.000,101,11126777,-795,0,1681234293,12830.48153217999,161.02532046000124,54466.41483792 2023-04-11,17:31:35.000,101,11126756,-795,0,1681234294,12830.52195003999,161.00417307000316,54466.42182504001 2023-04-11,17:31:36.000,101,11126778,-795,0,1681234295,12830.50174110999,160.9830256799978,54466.51964472001 2023-04-11,17:31:37.000,101,11126739,-795,0,1681234296,12830.474795869995,161.01122220000252,54466.54060608001 2023-04-11,17:31:38.000,101,11126727,-795,0,1681234297,12830.454586939995,161.00417307000316,54466.56156744001 2023-04-11,17:31:39.000,101,11126708,-795,0,1681234298,12830.434378009995,161.01827133000188,54466.60349016 2023-04-11,17:31:40.000,101,11126733,-795,0,1681234299,12830.373751219995,161.01827133000188,54466.44278640001 2023-04-11,17:31:41.000,101,11126776,-795,0,1681234300,12830.36701491,161.0323695900006,54466.41483792 2023-04-11,17:31:42.000,101,11126754,-795,0,1681234301,12830.31986073999,161.00417307000316,54466.37291520001 2023-04-11,17:31:43.000,101,11126747,-795,0,1681234302,12830.414169079995,161.01827133000188,54466.5126576 2023-04-11,17:31:44.000,101,11126719,-795,0,1681234303,12830.40743277,161.03941871999996,54466.51964472001 2023-04-11,17:31:45.000,101,11126738,-795,0,1681234304,12830.40743277,161.06056610999804,54466.38688944 2023-04-11,17:31:46.000,101,11126742,-795,0,1681234305,12830.44111431999,161.05351697999868,54466.35894096 2023-04-11,17:31:47.000,101,11126706,-795,0,1681234306,12830.50847742,161.0817135000034,54466.45676064 2023-04-11,17:31:48.000,101,11126740,-795,0,1681234307,12830.535422659996,161.07466437000403,54466.428812160004 2023-04-11,17:31:49.000,101,11126752,-795,0,1681234308,12830.54215896999,161.06761524000467,54466.30304400001 2023-04-11,17:31:50.000,101,11126760,-795,0,1681234309,12830.555631589996,161.07466437000403,54466.37291520001 2023-04-11,17:31:51.000,101,11126708,-795,0,1681234310,12830.54889528,161.06761524000467,54466.28906976 2023-04-11,17:31:52.000,101,11126714,-795,0,1681234311,12830.629731,161.10286089000147,54466.4078508 2023-04-11,17:31:53.000,101,11126793,-795,0,1681234312,12830.690357790001,161.10286089000147,54466.38688944 2023-04-11,17:31:54.000,101,11126736,-795,0,1681234313,12830.710566720001,161.12400827999954,54466.4078508 2023-04-11,17:31:55.000,101,11126712,-795,0,1681234314,12830.777929819997,161.10286089000147,54466.38688944 2023-04-11,17:31:56.000,101,11126655,-795,0,1681234315,12830.831820300002,161.01827133000188,54466.47073488001 2023-04-11,17:31:57.000,101,11126717,-795,0,1681234316,12830.865501849992,161.0323695900006,54466.43579928 2023-04-11,17:31:58.000,101,11126725,-795,0,1681234317,12830.858765539997,161.03941871999996,54466.54060608001 2023-04-11,17:31:59.000,101,11126703,-795,0,1681234318,12830.892447090002,161.01122220000252,54466.45676064 2023-04-11,17:32:00.000,101,11126728,-795,0,1681234319,12830.885710779992,161.01827133000188,54466.44278640001 2023-04-11,17:32:01.000,101,11126755,-795,0,1681234320,12830.919392329997,161.0323695900006,54466.47073488001 2023-04-11,17:32:02.000,101,11126708,-795,0,1681234321,12830.966546499993,160.99007481000444,54466.56156744001 2023-04-11,17:32:03.000,101,11126742,-795,0,1681234322,12831.006964359993,161.01827133000188,54466.547593200004 2023-04-11,17:32:04.000,101,11126711,-795,0,1681234323,12830.932864950002,160.97597654999845,54466.4078508 2023-04-11,17:32:05.000,101,11126746,-795,0,1681234324,12830.959810189997,161.01122220000252,54466.428812160004 2023-04-11,17:32:06.000,101,11126768,-795,0,1681234325,12830.986755429993,160.9830256799978,54466.49169624001 2023-04-11,17:32:07.000,101,11126766,-795,0,1681234326,12831.054118530003,160.9971239400038,54466.64541288 2023-04-11,17:32:08.000,101,11126715,-795,0,1681234327,12831.027173289993,161.00417307000316,54466.64541288 2023-04-11,17:32:09.000,101,11126752,-795,0,1681234328,12831.040645909998,160.9971239400038,54466.596503040004 2023-04-11,17:32:10.000,101,11126681,-795,0,1681234329,12831.006964359993,161.02532046000124,54466.53361896 2023-04-11,17:32:11.000,101,11126723,-795,0,1681234330,12831.128217939993,161.02532046000124,54466.68034848 2023-04-11,17:32:12.000,101,11126664,-795,0,1681234331,12831.128217939993,161.01827133000188,54466.6524 2023-04-11,17:32:13.000,101,11126774,-795,0,1681234332,12831.114745319988,160.96187828999973,54466.63143864 2023-04-11,17:32:14.000,101,11126736,-795,0,1681234333,12831.074327459988,160.96187828999973,54466.666374240005 2023-04-11,17:32:15.000,101,11126783,-795,0,1681234334,12831.094536389988,160.96187828999973,54466.56156744001 2023-04-11,17:32:16.000,101,11126769,-795,0,1681234335,12831.074327459988,160.947780030001,54466.54060608001 2023-04-11,17:32:17.000,101,11126722,-795,0,1681234336,12831.134954249988,160.92663264000294,54466.68733560001 2023-04-11,17:32:18.000,101,11126733,-795,0,1681234337,12831.128217939993,160.91253438000422,54466.56156744001 2023-04-11,17:32:19.000,101,11126756,-795,0,1681234338,12831.229262589994,160.8843378599995,54466.77118104 2023-04-11,17:32:20.000,101,11126663,-795,0,1681234339,12831.195581039989,160.89138698999886,54466.666374240005 2023-04-11,17:32:21.000,101,11126696,-795,0,1681234340,12831.209053659994,160.87728873000015,54466.736245440006 2023-04-11,17:32:22.000,101,11126731,-795,0,1681234341,12831.235998899989,160.8702396000008,54466.72925832001 2023-04-11,17:32:23.000,101,11126757,-795,0,1681234342,12831.296625689989,160.86319047000143,54466.715284080004 2023-04-11,17:32:24.000,101,11126787,-795,0,1681234343,12831.262944139999,160.87728873000015,54466.63842576001 2023-04-11,17:32:25.000,101,11126754,-795,0,1681234344,12831.249471519994,160.91253438000422,54466.70829696001 2023-04-11,17:32:26.000,101,11126776,-795,0,1681234345,12831.269680449994,160.91958351000358,54466.77118104 2023-04-11,17:32:27.000,101,11126768,-795,0,1681234346,12831.289889379994,160.90548525000486,54466.75720680001 2023-04-11,17:32:28.000,101,11126773,-795,0,1681234347,12831.33704354999,160.94073090000165,54466.70130984 2023-04-11,17:32:29.000,101,11126767,-795,0,1681234348,12831.350516169994,160.92663264000294,54466.666374240005 2023-04-11,17:32:30.000,101,11126730,-795,0,1681234349,12831.303361999999,160.8702396000008,54466.58951592001 2023-04-11,17:32:31.000,101,11126761,-795,0,1681234350,12831.269680449994,160.79269917000056,54466.61047728001 2023-04-11,17:32:32.000,101,11126737,-795,0,1681234351,12831.235998899989,160.77155178000248,54466.74323256 2023-04-11,17:32:33.000,101,11126709,-795,0,1681234352,12831.182108419998,160.74335525999777,54466.77118104 2023-04-11,17:32:34.000,101,11126722,-795,0,1681234353,12831.128217939993,160.7363061299984,54466.7222712 2023-04-11,17:32:35.000,101,11126745,-795,0,1681234354,12831.033909600003,160.70810961000097,54466.6524 2023-04-11,17:32:36.000,101,11126712,-795,0,1681234355,12831.000228049998,160.67286396000418,54466.68034848 2023-04-11,17:32:37.000,101,11126758,-795,0,1681234356,12830.852029230002,160.63056918000075,54466.568554560006 2023-04-11,17:32:38.000,101,11126714,-795,0,1681234357,12830.831820300002,160.58122526999796,54466.65938712001 2023-04-11,17:32:39.000,101,11126745,-795,0,1681234358,12830.750984580001,160.46139006000158,54466.62445152 2023-04-11,17:32:40.000,101,11126789,-795,0,1681234359,12830.663412549991,160.44729180000286,54466.53361896 2023-04-11,17:32:41.000,101,11126693,-795,0,1681234360,12830.649939930001,160.4402426700035,54466.5825288 2023-04-11,17:32:42.000,101,11126721,-795,0,1681234361,12830.670148860001,160.34860398000455,54466.666374240005 2023-04-11,17:32:43.000,101,11126748,-795,0,1681234362,12830.663412549991,160.3908987600007,54466.547593200004 2023-04-11,17:32:44.000,101,11126717,-795,0,1681234363,12830.643203619991,160.31335833000048,54466.53361896 2023-04-11,17:32:45.000,101,11126711,-795,0,1681234364,12830.60952207,160.30630920000112,54466.449773520006 2023-04-11,17:32:46.000,101,11126650,-795,0,1681234365,12830.602785759991,160.29926007000176,54466.477722 2023-04-11,17:32:47.000,101,11126762,-795,0,1681234366,12830.656676239996,160.2922109400024,54466.498683360005 2023-04-11,17:32:48.000,101,11126733,-795,0,1681234367,12830.710566720001,160.31335833000048,54466.568554560006 2023-04-11,17:32:49.000,101,11126742,-795,0,1681234368,12830.737511959996,160.376800500002,54466.46374776 2023-04-11,17:32:50.000,101,11126724,-795,0,1681234369,12830.791402440002,160.3908987600007,54466.449773520006 2023-04-11,17:32:51.000,101,11126769,-795,0,1681234370,12830.865501849992,160.41909527999815,54466.55458032 2023-04-11,17:32:52.000,101,11126720,-795,0,1681234371,12830.973282810002,160.4402426700035,54466.477722 2023-04-11,17:32:53.000,101,11126783,-795,0,1681234372,12831.013700670002,160.46139006000158,54466.50567048 2023-04-11,17:32:54.000,101,11126742,-795,0,1681234373,12831.074327459988,160.52483223000308,54466.45676064 2023-04-11,17:32:55.000,101,11126687,-795,0,1681234374,12831.155163179988,160.58122526999796,54466.51964472001 2023-04-11,17:32:56.000,101,11126746,-795,0,1681234375,12831.303361999999,160.65171656999883,54466.61047728001 2023-04-11,17:32:57.000,101,11126783,-795,0,1681234376,12831.43808819999,160.70106048000162,54466.67336136 2023-04-11,17:32:58.000,101,11126785,-795,0,1681234377,12831.46503344,160.72925699999905,54466.72925832001 2023-04-11,17:32:59.000,101,11126778,-795,0,1681234378,12831.56607809,160.80679742999928,54466.6524 2023-04-11,17:33:00.000,101,11126656,-795,0,1681234379,12831.57955070999,160.91958351000358,54466.62445152 2023-04-11,17:33:01.000,101,11126715,-795,0,1681234380,12831.61996856999,160.97597654999845,54466.61047728001 2023-04-11,17:33:02.000,101,11126734,-795,0,1681234381,12831.66038642999,161.01827133000188,54466.62445152 2023-04-11,17:33:03.000,101,11126740,-795,0,1681234382,12831.653650119995,161.13810653999826,54466.70829696001 2023-04-11,17:33:04.000,101,11126669,-795,0,1681234383,12831.694067979995,161.18745045000105,54466.6524 2023-04-11,17:33:05.000,101,11126748,-795,0,1681234384,12831.66712274,161.29318739999871,54466.77118104 2023-04-11,17:33:06.000,101,11126769,-795,0,1681234385,12831.72101321999,161.35662957000022,54466.94585904001 2023-04-11,17:33:07.000,101,11126774,-795,0,1681234386,12831.66712274,161.4271208700011,54466.903936320006 2023-04-11,17:33:08.000,101,11126709,-795,0,1681234387,12831.58628702,161.48351391000324,54466.7921424 2023-04-11,17:33:09.000,101,11126730,-795,0,1681234388,12831.58628702,161.51171043000068,54466.82009088 2023-04-11,17:33:10.000,101,11126723,-795,0,1681234389,12831.49871498999,161.51875956000003,54466.764193920004 2023-04-11,17:33:11.000,101,11126791,-795,0,1681234390,12831.330307239994,161.5258086899994,54466.65938712001 2023-04-11,17:33:12.000,101,11126734,-795,0,1681234391,12831.370725099994,161.54695608000475,54466.7921424 2023-04-11,17:33:13.000,101,11126713,-795,0,1681234392,12831.303361999999,161.5258086899994,54466.931884800004 2023-04-11,17:33:14.000,101,11126755,-795,0,1681234393,12831.209053659994,161.51875956000003,54466.84803936 2023-04-11,17:33:15.000,101,11126740,-795,0,1681234394,12831.087800079993,161.49761217000196,54466.84803936 2023-04-11,17:33:16.000,101,11126693,-795,0,1681234395,12831.027173289993,161.4905630400026,54466.82707800001 2023-04-11,17:33:17.000,101,11126751,-795,0,1681234396,12830.912656020002,161.4271208700011,54466.77816816001 2023-04-11,17:33:18.000,101,11126752,-795,0,1681234397,12830.825083989992,161.4623665199979,54466.834065120005 2023-04-11,17:33:19.000,101,11126750,-795,0,1681234398,12830.798138749997,161.34958044000086,54466.80611664001 2023-04-11,17:33:20.000,101,11126727,-795,0,1681234399,12830.683621479991,161.37072782999894,54466.75720680001 2023-04-11,17:33:21.000,101,11126787,-795,0,1681234400,12830.663412549991,161.27908914,54466.764193920004 2023-04-11,17:33:22.000,101,11126740,-795,0,1681234401,12830.649939930001,161.23679436000384,54466.82009088 2023-04-11,17:33:23.000,101,11126731,-795,0,1681234402,12830.616258379996,161.25794175000192,54466.834065120005 2023-04-11,17:33:24.000,101,11126748,-795,0,1681234403,12830.582576829991,161.28613826999936,54466.77118104 2023-04-11,17:33:25.000,101,11126749,-795,0,1681234404,12830.52868635,161.2156469699985,54466.596503040004 2023-04-11,17:33:26.000,101,11126649,-795,0,1681234405,12830.48826849,161.2156469699985,54466.666374240005 2023-04-11,17:33:27.000,101,11126742,-795,0,1681234406,12830.535422659996,161.22974523000448,54466.67336136 2023-04-11,17:33:28.000,101,11126718,-795,0,1681234407,12830.515213729996,161.2156469699985,54466.7222712 2023-04-11,17:33:29.000,101,11126749,-795,0,1681234408,12830.50174110999,161.20154870999977,54466.58951592001 2023-04-11,17:33:30.000,101,11126702,-795,0,1681234409,12830.50847742,161.20859783999913,54466.617464400006 2023-04-11,17:33:31.000,101,11126714,-795,0,1681234410,12830.575840519996,161.23679436000384,54466.7222712 2023-04-11,17:33:32.000,101,11126691,-795,0,1681234411,12830.56910421,161.2156469699985,54466.6524 2023-04-11,17:33:33.000,101,11126755,-795,0,1681234412,12830.54889528,161.22974523000448,54466.61047728001 2023-04-11,17:33:34.000,101,11126733,-795,0,1681234413,12830.562367899991,161.25089262000256,54466.715284080004 2023-04-11,17:33:35.000,101,11126707,-795,0,1681234414,12830.60952207,161.26499088000128,54466.547593200004 2023-04-11,17:33:36.000,101,11126675,-795,0,1681234415,12830.50847742,161.33548218000215,54466.5825288 2023-04-11,17:33:37.000,101,11126734,-795,0,1681234416,12830.60952207,161.37072782999894,54466.74323256 2023-04-11,17:33:38.000,101,11126744,-795,0,1681234417,12830.622994689991,161.3918752200043,54466.77816816001 2023-04-11,17:33:39.000,101,11126764,-795,0,1681234418,12830.54215896999,161.47646478000388,54466.7222712 2023-04-11,17:33:40.000,101,11126722,-795,0,1681234419,12830.454586939995,161.54695608000475,54466.62445152 2023-04-11,17:33:41.000,101,11126722,-795,0,1681234420,12830.40069645999,161.60334911999962,54466.65938712001 2023-04-11,17:33:42.000,101,11126729,-795,0,1681234421,12830.4276417,161.6738404200005,54466.68034848 2023-04-11,17:33:43.000,101,11126720,-795,0,1681234422,12830.36027859999,161.68088954999985,54466.70829696001 2023-04-11,17:33:44.000,101,11126735,-795,0,1681234423,12830.24576133,161.8359704100003,54466.55458032 2023-04-11,17:33:45.000,101,11126750,-795,0,1681234424,12830.252497639995,161.84301953999966,54466.61047728001 2023-04-11,17:33:46.000,101,11126730,-795,0,1681234425,12830.212079779994,161.91351084000053,54466.7222712 2023-04-11,17:33:47.000,101,11126725,-795,0,1681234426,12830.15818929999,161.9346582299986,54466.764193920004 2023-04-11,17:33:48.000,101,11126683,-795,0,1681234427,12830.084089889999,161.96990388000268,54466.60349016 2023-04-11,17:33:49.000,101,11126773,-795,0,1681234428,12830.009990479994,162.01219865999883,54466.53361896 2023-04-11,17:33:50.000,101,11126747,-795,0,1681234429,12829.861791659998,162.04039518000354,54466.50567048 2023-04-11,17:33:51.000,101,11126739,-795,0,1681234430,12829.807901179993,161.9981004000001,54466.49169624001 2023-04-11,17:33:52.000,101,11126729,-795,0,1681234431,12829.787692249993,162.05449344000226,54466.53361896 2023-04-11,17:33:53.000,101,11126729,-795,0,1681234432,12829.666438669992,162.00514952999947,54466.596503040004 2023-04-11,17:33:54.000,101,11126727,-795,0,1681234433,12829.619284499997,161.96990388000268,54466.498683360005 2023-04-11,17:33:55.000,101,11126708,-795,0,1681234434,12829.572130330002,161.92760909999924,54466.48470912 2023-04-11,17:33:56.000,101,11126725,-795,0,1681234435,12829.457613059996,161.92055996999989,54466.498683360005 2023-04-11,17:33:57.000,101,11126734,-715,0,1681234436,12829.37004103,161.82187215000158,54466.44278640001 2023-04-11,17:33:58.000,101,11126723,-795,0,1681234437,12829.30267792999,161.80777389000286,54466.38688944 2023-04-11,17:33:59.000,101,11126795,-795,0,1681234438,12829.24878745,161.73023346000264,54466.3379796 2023-04-11,17:34:00.000,101,11126755,-795,0,1681234439,12829.18816066,161.6879386799992,54466.2681084 2023-04-11,17:34:01.000,101,11126756,-795,0,1681234440,12829.16795173,161.69498780999857,54466.2681084 2023-04-11,17:34:02.000,101,11126729,-795,0,1681234441,12829.22857852,161.64564390000305,54466.35894096 2023-04-11,17:34:03.000,101,11126764,-795,0,1681234442,12829.235314829995,161.61039824999898,54466.3379796 2023-04-11,17:34:04.000,101,11126727,-795,0,1681234443,12829.22857852,161.56105434000347,54466.24015992 2023-04-11,17:34:05.000,101,11126713,-795,0,1681234444,12829.22857852,161.56105434000347,54466.03753344001 2023-04-11,17:34:06.000,101,11126730,-795,0,1681234445,12829.22857852,161.53285781999875,54466.05150768 2023-04-11,17:34:07.000,101,11126716,-795,0,1681234446,12829.343095789991,161.5258086899994,54466.08644328001 2023-04-11,17:34:08.000,101,11126689,-795,0,1681234447,12829.41045889,161.5540052100041,54466.14234024 2023-04-11,17:34:09.000,101,11126763,-795,0,1681234448,12829.471085680001,161.51171043000068,54466.05150768 2023-04-11,17:34:10.000,101,11126713,-795,0,1681234449,12829.498030919996,161.5540052100041,54466.044520560004 2023-04-11,17:34:11.000,101,11126754,-795,0,1681234450,12829.632757120002,161.56810347000282,54466.10041752 2023-04-11,17:34:12.000,101,11126704,-795,0,1681234451,12829.518239849996,161.6244965099977,54465.90477816 2023-04-11,17:34:13.000,101,11126765,-795,0,1681234452,12829.693383910002,161.6526930300024,54465.98163648 2023-04-11,17:34:14.000,101,11126781,-795,0,1681234453,12829.686647599992,161.68088954999985,54465.953688 2023-04-11,17:34:15.000,101,11126770,-795,0,1681234454,12829.727065459992,161.74433172000136,54465.91176528 2023-04-11,17:34:16.000,101,11126751,-795,0,1681234455,12829.861791659998,161.76547910999943,54466.05849480001 2023-04-11,17:34:17.000,101,11126697,-795,0,1681234456,12829.895473209988,161.82187215000158,54466.065481920006 2023-04-11,17:34:18.000,101,11126734,-795,0,1681234457,12829.949363689993,161.85006866999902,54466.0235592 2023-04-11,17:34:19.000,101,11126762,-795,0,1681234458,12829.922418449998,161.85006866999902,54466.08644328001 2023-04-11,17:34:20.000,101,11126723,-795,0,1681234459,12829.888736899993,161.89236345000245,54466.03054632 2023-04-11,17:34:21.000,101,11126759,-795,0,1681234460,12829.902209519998,161.94170735999796,54466.03054632 2023-04-11,17:34:22.000,101,11126734,-795,0,1681234461,12829.882000589998,161.8994125800018,54466.07945616 2023-04-11,17:34:23.000,101,11126758,-795,0,1681234462,12829.915682139988,161.91351084000053,54466.044520560004 2023-04-11,17:34:24.000,101,11126728,-795,0,1681234463,12829.848319039993,161.90646171000117,54465.953688 2023-04-11,17:34:25.000,101,11126757,-795,0,1681234464,12829.834846420003,161.8994125800018,54465.953688 2023-04-11,17:34:26.000,101,11126757,-795,0,1681234465,12829.902209519998,161.91351084000053,54466.065481920006 2023-04-11,17:34:27.000,101,11126689,-795,0,1681234466,12829.882000589998,161.92760909999924,54466.05849480001 2023-04-11,17:34:28.000,101,11126637,-795,0,1681234467,12829.848319039993,161.8994125800018,54465.946700880006 2023-04-11,17:34:29.000,101,11126736,-795,0,1681234468,12829.774219630002,161.90646171000117,54465.91176528 2023-04-11,17:34:30.000,101,11126714,-795,0,1681234469,12829.780955939998,161.82892128000094,54465.83490696 2023-04-11,17:34:31.000,101,11126751,-795,0,1681234470,12829.760747009997,161.79367563000415,54465.78599712 2023-04-11,17:34:32.000,101,11126711,-795,0,1681234471,12829.727065459992,161.79367563000415,54465.758048640004 2023-04-11,17:34:33.000,101,11126706,-795,0,1681234472,12829.720329149997,161.71613520000392,54465.709138800004 2023-04-11,17:34:34.000,101,11126732,-795,0,1681234473,12829.868527969993,161.64564390000305,54465.8838168 2023-04-11,17:34:35.000,101,11126716,-795,0,1681234474,12829.882000589998,161.61744737999834,54465.86285544 2023-04-11,17:34:36.000,101,11126730,-795,0,1681234475,12829.908945829993,161.57515260000218,54465.86285544 2023-04-11,17:34:37.000,101,11126728,-795,0,1681234476,12829.902209519998,161.61039824999898,54465.660228960005 2023-04-11,17:34:38.000,101,11126741,-795,0,1681234477,12829.935891069988,161.50466130000132,54465.779010000006 2023-04-11,17:34:39.000,101,11126717,-795,0,1681234478,12829.969572619993,161.4623665199979,54465.758048640004 2023-04-11,17:34:40.000,101,11126724,-795,0,1681234479,12829.989781549993,161.405973480003,54465.70215168001 2023-04-11,17:34:41.000,101,11126735,-795,0,1681234480,12830.070617269994,161.35662957000022,54465.73708728 2023-04-11,17:34:42.000,101,11126725,-795,0,1681234481,12830.164925609999,161.3425313100015,54465.8139456 2023-04-11,17:34:43.000,101,11126744,-795,0,1681234482,12830.212079779994,161.28613826999936,54465.8139456 2023-04-11,17:34:44.000,101,11126746,-795,0,1681234483,12830.2255524,161.27204001000064,54465.77202288001 2023-04-11,17:34:45.000,101,11126712,-795,0,1681234484,12830.25923394999,161.25794175000192,54465.59734488 2023-04-11,17:34:46.000,101,11126767,-795,0,1681234485,12830.29965180999,161.22269609999785,54465.58337064001 2023-04-11,17:34:47.000,101,11126731,-795,0,1681234486,12830.333333359995,161.22974523000448,54465.709138800004 2023-04-11,17:34:48.000,101,11126767,-795,0,1681234487,12830.31986073999,161.1944995800004,54465.69516456 2023-04-11,17:34:49.000,101,11126754,-795,0,1681234488,12830.333333359995,161.20859783999913,54465.68817744 2023-04-11,17:34:50.000,101,11126708,-795,0,1681234489,12830.34006966999,161.1451556700049,54465.68119032001 2023-04-11,17:34:51.000,101,11126720,-795,0,1681234490,12830.353542289995,161.17335219000233,54465.709138800004 2023-04-11,17:34:52.000,101,11126698,-795,0,1681234491,12830.333333359995,161.12400827999954,54465.72311304001 2023-04-11,17:34:53.000,101,11126714,-795,0,1681234492,12830.36027859999,161.13810653999826,54465.7440744 2023-04-11,17:34:54.000,101,11126760,-795,0,1681234493,12830.252497639995,161.0958117600021,54465.66721608 2023-04-11,17:34:55.000,101,11126658,-795,0,1681234494,12830.26597026,161.10286089000147,54465.63228048001 2023-04-11,17:34:56.000,101,11126765,-795,0,1681234495,12830.333333359995,161.10286089000147,54465.758048640004 2023-04-11,17:34:57.000,101,11126717,-795,0,1681234496,12830.313124429995,161.0958117600021,54465.84888120001 2023-04-11,17:34:58.000,101,11126694,-795,0,1681234497,12830.28617919,161.10286089000147,54465.85586832 2023-04-11,17:34:59.000,101,11126743,-795,0,1681234498,12830.313124429995,161.10286089000147,54465.827919840005 2023-04-11,17:35:00.000,101,11126748,-795,0,1681234499,12830.24576133,161.08876263000275,54465.60433200001 2023-04-11,17:35:01.000,101,11126730,-795,0,1681234500,12830.252497639995,161.07466437000403,54465.709138800004 2023-04-11,17:35:02.000,101,11126733,-795,0,1681234501,12830.292915499995,161.0958117600021,54465.709138800004 2023-04-11,17:35:03.000,101,11126709,-795,0,1681234502,12830.333333359995,161.10991002000083,54465.6742032 2023-04-11,17:35:04.000,101,11126736,-795,0,1681234503,12830.34006966999,161.12400827999954,54465.63228048001 2023-04-11,17:35:05.000,101,11126752,-795,0,1681234504,12830.373751219995,161.1451556700049,54465.758048640004 2023-04-11,17:35:06.000,101,11126761,-795,0,1681234505,12830.46132324999,161.1310574099989,54465.8139456 2023-04-11,17:35:07.000,101,11126724,-795,0,1681234506,12830.48153217999,161.13810653999826,54465.79298424 2023-04-11,17:35:08.000,101,11126657,-795,0,1681234507,12830.56910421,161.1451556700049,54465.77202288001 2023-04-11,17:35:09.000,101,11126761,-795,0,1681234508,12830.60952207,161.1310574099989,54465.7440744 2023-04-11,17:35:10.000,101,11126750,-795,0,1681234509,12830.649939930001,161.08876263000275,54465.63228048001 2023-04-11,17:35:11.000,101,11126774,-795,0,1681234510,12830.750984580001,161.10286089000147,54465.62529336 2023-04-11,17:35:12.000,101,11126734,-795,0,1681234511,12830.872238160002,161.10286089000147,54465.758048640004 2023-04-11,17:35:13.000,101,11126718,-795,0,1681234512,12830.845292919992,161.06761524000467,54465.57638352 2023-04-11,17:35:14.000,101,11126736,-795,0,1681234513,12830.899183399997,161.08876263000275,54465.69516456 2023-04-11,17:35:15.000,101,11126721,-795,0,1681234514,12831.054118530003,161.10991002000083,54465.709138800004 2023-04-11,17:35:16.000,101,11126649,-795,0,1681234515,12831.182108419998,161.11695915000018,54465.82093272001 2023-04-11,17:35:17.000,101,11126693,-795,0,1681234516,12831.128217939993,161.10991002000083,54465.827919840005 2023-04-11,17:35:18.000,101,11126765,-795,0,1681234517,12831.141690559998,161.13810653999826,54465.84189408 2023-04-11,17:35:19.000,101,11126743,-795,0,1681234518,12831.141690559998,161.18745045000105,54465.86984256001 2023-04-11,17:35:20.000,101,11126711,-795,0,1681234519,12831.128217939993,161.18745045000105,54465.77202288001 2023-04-11,17:35:21.000,101,11126758,-795,0,1681234520,12831.101272699998,161.22269609999785,54465.827919840005 2023-04-11,17:35:22.000,101,11126682,-795,0,1681234521,12831.114745319988,161.1944995800004,54465.946700880006 2023-04-11,17:35:23.000,101,11126715,-795,0,1681234522,12831.094536389988,161.2156469699985,54465.90477816 2023-04-11,17:35:24.000,101,11126708,-795,0,1681234523,12831.081063769998,161.25794175000192,54465.925739520004 2023-04-11,17:35:25.000,101,11126744,-795,0,1681234524,12830.959810189997,161.30023652999807,54465.82093272001 2023-04-11,17:35:27.000,101,11126741,-795,0,1681234525,12830.973282810002,161.3072856600047,54465.84888120001 2023-04-11,17:35:27.000,101,11126706,-795,0,1681234526,12830.919392329997,161.30023652999807,54465.86285544 2023-04-11,17:35:29.000,101,11126709,-795,0,1681234527,12830.899183399997,161.3425313100015,54465.98163648 2023-04-11,17:35:30.000,101,11126741,-795,0,1681234528,12830.838556609997,161.3072856600047,54465.897791040006 2023-04-11,17:35:31.000,101,11126744,-795,0,1681234529,12830.892447090002,161.29318739999871,54465.91875240001 2023-04-11,17:35:32.000,101,11126717,-795,0,1681234530,12830.838556609997,161.27908914,54466.03054632 2023-04-11,17:35:33.000,101,11126659,-795,0,1681234531,12830.798138749997,161.2156469699985,54465.89080392001 2023-04-11,17:35:34.000,101,11126744,-795,0,1681234532,12830.757720889997,161.2156469699985,54465.89080392001 2023-04-11,17:35:35.000,101,11126744,-795,0,1681234533,12830.616258379996,161.20154870999977,54465.79997136001 2023-04-11,17:35:36.000,101,11126739,-795,0,1681234534,12830.629731,161.13810653999826,54465.77202288001 2023-04-11,17:35:37.000,101,11126709,-795,0,1681234535,12830.596049449996,161.10286089000147,54465.93971376001 2023-04-11,17:35:38.000,101,11126708,-795,0,1681234536,12830.60952207,161.0817135000034,54465.953688 2023-04-11,17:35:39.000,101,11126748,-795,0,1681234537,12830.58931314,161.04646784999932,54465.953688 2023-04-11,17:35:40.000,101,11126706,-795,0,1681234538,12830.649939930001,160.99007481000444,54465.8838168 2023-04-11,17:35:41.000,101,11126694,-795,0,1681234539,12830.562367899991,160.9689274199991,54465.78599712 2023-04-11,17:35:42.000,101,11126687,-795,0,1681234540,12830.582576829991,160.91958351000358,54465.79997136001 2023-04-11,17:35:43.000,101,11126746,-795,0,1681234541,12830.629731,160.96187828999973,54465.84189408 2023-04-11,17:35:44.000,101,11126751,-795,0,1681234543,12830.690357790001,160.94073090000165,54465.76503576 2023-04-11,17:35:45.000,101,11126720,-795,0,1681234544,12830.622994689991,160.89843611999822,54465.68119032001 2023-04-11,17:35:46.000,101,11126706,-795,0,1681234545,12830.676885169996,160.92663264000294,54465.68119032001 2023-04-11,17:35:47.000,101,11126719,-795,0,1681234546,12830.757720889997,160.90548525000486,54465.7440744 2023-04-11,17:35:48.000,101,11126776,-795,0,1681234547,12830.852029230002,160.90548525000486,54465.84189408 2023-04-11,17:35:49.000,101,11126730,-795,0,1681234548,12830.858765539997,160.8843378599995,54465.78599712 2023-04-11,17:35:50.000,101,11126724,-795,0,1681234549,12830.865501849992,160.90548525000486,54465.70215168001 2023-04-11,17:35:51.000,101,11126742,-795,0,1681234550,12830.838556609997,160.89138698999886,54465.68119032001 2023-04-11,17:35:52.000,101,11126715,-795,0,1681234551,12830.939601259997,160.86319047000143,54465.611319120006 2023-04-11,17:35:53.000,101,11126767,-795,0,1681234552,12830.939601259997,160.89843611999822,54465.758048640004 2023-04-11,17:35:54.000,101,11126756,-795,0,1681234553,12830.959810189997,160.8843378599995,54465.77202288001 2023-04-11,17:35:55.000,101,11126678,-795,0,1681234554,12830.912656020002,160.90548525000486,54465.758048640004 2023-04-11,17:35:56.000,101,11126739,-795,0,1681234555,12830.966546499993,160.8843378599995,54465.730100160006 2023-04-11,17:35:57.000,101,11126710,-795,0,1681234556,12830.872238160002,160.89843611999822,54465.65324184001 2023-04-11,17:35:58.000,101,11126740,-795,0,1681234557,12830.872238160002,160.87728873000015,54465.65324184001 2023-04-11,17:35:59.000,101,11126711,-795,0,1681234558,12830.872238160002,160.91253438000422,54465.77202288001 2023-04-11,17:36:00.000,101,11126711,-795,0,1681234559,12830.852029230002,160.94073090000165,54465.75106152001 2023-04-11,17:36:01.000,101,11126781,-795,0,1681234560,12830.724039339992,160.8843378599995,54465.6392676 2023-04-11,17:36:02.000,101,11126716,-795,0,1681234561,12830.710566720001,160.89843611999822,54465.70215168001 2023-04-11,17:36:03.000,101,11126764,-795,0,1681234562,12830.676885169996,160.90548525000486,54465.78599712 2023-04-11,17:36:04.000,101,11126724,-795,0,1681234563,12830.622994689991,160.90548525000486,54465.73708728 2023-04-11,17:36:05.000,101,11126709,-795,0,1681234564,12830.562367899991,160.947780030001,54465.68817744 2023-04-11,17:36:06.000,101,11126741,-795,0,1681234565,12830.50174110999,160.95482916000037,54465.59734488 2023-04-11,17:36:07.000,101,11126690,-795,0,1681234566,12830.44785063,160.95482916000037,54465.541447920004 2023-04-11,17:36:08.000,101,11126783,-795,0,1681234567,12830.46132324999,160.94073090000165,54465.562409280006 2023-04-11,17:36:09.000,101,11126787,-795,0,1681234568,12830.44785063,160.91958351000358,54465.65324184001 2023-04-11,17:36:10.000,101,11126744,-795,0,1681234569,12830.454586939995,160.96187828999973,54465.63228048001 2023-04-11,17:36:11.000,101,11126751,-795,0,1681234570,12830.434378009995,160.9830256799978,54465.57638352 2023-04-11,17:36:12.000,101,11126732,-795,0,1681234571,12830.46132324999,161.01122220000252,54465.69516456 2023-04-11,17:36:13.000,101,11126714,-795,0,1681234572,12830.40743277,161.01122220000252,54465.590357760004 2023-04-11,17:36:14.000,101,11126772,-795,0,1681234573,12830.454586939995,161.02532046000124,54465.48555096001 2023-04-11,17:36:15.000,101,11126737,-795,0,1681234574,12830.414169079995,160.9971239400038,54465.23401464 2023-04-11,17:36:16.000,101,11126727,-795,0,1681234575,12830.38722384,161.04646784999932,54465.30388584 2023-04-11,17:36:17.000,101,11126681,-795,0,1681234576,12830.50847742,160.9971239400038,54465.58337064001 2023-04-11,17:36:18.000,101,11126718,-795,0,1681234577,12830.56910421,161.02532046000124,54465.61830624 2023-04-11,17:36:19.000,101,11126694,-795,0,1681234578,12830.54215896999,161.00417307000316,54465.52048656 2023-04-11,17:36:20.000,101,11126760,-795,0,1681234579,12830.596049449996,161.00417307000316,54465.5693964 2023-04-11,17:36:21.000,101,11126705,-795,0,1681234580,12830.575840519996,161.00417307000316,54465.562409280006 2023-04-11,17:36:22.000,101,11126713,-795,0,1681234581,12830.54889528,161.05351697999868,54465.36676992001 2023-04-11,17:36:23.000,101,11126776,-795,0,1681234582,12830.535422659996,161.04646784999932,54465.47856384 2023-04-11,17:36:24.000,101,11126746,-795,0,1681234583,12830.596049449996,161.03941871999996,54465.59734488 2023-04-11,17:36:25.000,101,11126745,-795,0,1681234584,12830.562367899991,161.06056610999804,54465.590357760004 2023-04-11,17:36:26.000,101,11126703,-795,0,1681234585,12830.56910421,161.07466437000403,54465.61830624 2023-04-11,17:36:27.000,101,11126724,-795,0,1681234586,12830.54889528,161.11695915000018,54465.52747368 2023-04-11,17:36:28.000,101,11126754,-795,0,1681234587,12830.50847742,161.0817135000034,54465.5693964 2023-04-11,17:36:29.000,101,11126706,-795,0,1681234588,12830.474795869995,161.0817135000034,54465.6392676 2023-04-11,17:36:30.000,101,11126738,-795,0,1681234589,12830.44785063,161.12400827999954,54465.50651232 2023-04-11,17:36:31.000,101,11126731,-795,0,1681234590,12830.34680598,161.11695915000018,54465.46458960001 2023-04-11,17:36:32.000,101,11126689,-795,0,1681234591,12830.34006966999,161.12400827999954,54465.43664112001 2023-04-11,17:36:33.000,101,11126740,-795,0,1681234592,12830.28617919,161.0817135000034,54465.52048656 2023-04-11,17:36:34.000,101,11126711,-795,0,1681234593,12830.29965180999,161.1310574099989,54465.58337064001 2023-04-11,17:36:35.000,101,11126727,-795,0,1681234594,12830.232288709994,161.13810653999826,54465.48555096001 2023-04-11,17:36:36.000,101,11126709,-795,0,1681234595,12830.24576133,161.16630306000297,54465.36676992001 2023-04-11,17:36:37.000,101,11126781,-795,0,1681234596,12830.252497639995,161.15220480000426,54465.46458960001 2023-04-11,17:36:38.000,101,11126719,-795,0,1681234597,12830.19860715999,161.1944995800004,54465.40869264 2023-04-11,17:36:39.000,101,11126733,-795,0,1681234598,12830.20534347,161.2156469699985,54465.40869264 2023-04-11,17:36:40.000,101,11126723,-795,0,1681234599,12830.164925609999,161.22269609999785,54465.3597828 2023-04-11,17:36:41.000,101,11126759,-795,0,1681234600,12830.070617269994,161.27204001000064,54465.23401464 2023-04-11,17:36:42.000,101,11126727,-795,0,1681234601,12830.097562509989,161.3425313100015,54465.24798888001 2023-04-11,17:36:43.000,101,11126693,-795,0,1681234602,12830.063880959999,161.3425313100015,54465.24798888001 2023-04-11,17:36:44.000,101,11126699,-795,0,1681234603,12829.976308929989,161.38482608999766,54465.22004040001 2023-04-11,17:36:45.000,101,11126741,-795,0,1681234604,12829.895473209988,161.3072856600047,54465.254976000004 2023-04-11,17:36:46.000,101,11126743,-795,0,1681234605,12829.861791659998,161.25794175000192,54465.227027520006 2023-04-11,17:36:47.000,101,11126749,-795,0,1681234606,12829.834846420003,161.18745045000105,54465.1152336 2023-04-11,17:36:48.000,101,11126693,-795,0,1681234607,12829.821373799998,161.17335219000233,54465.22004040001 2023-04-11,17:36:49.000,101,11126733,-795,0,1681234608,12829.807901179993,161.20859783999913,54465.26895024001 2023-04-11,17:36:50.000,101,11126703,-795,0,1681234609,12829.774219630002,161.22269609999785,54465.26895024001 2023-04-11,17:36:51.000,101,11126729,-795,0,1681234610,12829.733801770002,161.20859783999913,54465.324847200005 2023-04-11,17:36:52.000,101,11126685,-795,0,1681234611,12829.706856529992,161.18745045000105,54465.3597828 2023-04-11,17:36:53.000,101,11126742,-795,0,1681234612,12829.673174980002,161.18745045000105,54465.254976000004 2023-04-11,17:36:54.000,101,11126695,-795,0,1681234613,12829.599075569997,161.2156469699985,54465.254976000004 2023-04-11,17:36:55.000,101,11126788,-795,0,1681234614,12829.524976159992,161.1310574099989,54465.24798888001 2023-04-11,17:36:56.000,101,11126715,-795,0,1681234615,12829.484558299991,161.15925393000362,54465.13619496 2023-04-11,17:36:57.000,101,11126741,-795,0,1681234616,12829.403722579991,161.22269609999785,54465.1152336 2023-04-11,17:36:58.000,101,11126739,-795,0,1681234617,12829.403722579991,161.27908914,54465.087285120004 2023-04-11,17:36:59.000,101,11126695,-795,0,1681234618,12829.471085680001,161.25794175000192,54465.227027520006 2023-04-11,17:37:00.000,101,11126763,-795,0,1681234619,12829.437404129996,161.30023652999807,54465.24100176 2023-04-11,17:37:01.000,101,11126719,-795,0,1681234620,12829.356568409996,161.33548218000215,54465.13619496 2023-04-11,17:37:02.000,101,11126752,-795,0,1681234621,12829.316150549996,161.38482608999766,54465.10125936001 2023-04-11,17:37:03.000,101,11126761,-795,0,1681234622,12829.37004103,161.42007174000173,54465.157156320005 2023-04-11,17:37:04.000,101,11126731,-795,0,1681234623,12829.376777339996,161.48351391000324,54465.17113056 2023-04-11,17:37:05.000,101,11126755,-795,0,1681234624,12829.356568409996,161.54695608000475,54465.09427224 2023-04-11,17:37:06.000,101,11126742,-795,0,1681234625,12829.376777339996,161.63154564000433,54465.14318208 2023-04-11,17:37:07.000,101,11126728,-795,0,1681234626,12829.41045889,161.69498780999857,54465.24798888001 2023-04-11,17:37:08.000,101,11126745,-795,0,1681234627,12829.444140439991,161.77957736999815,54465.254976000004 2023-04-11,17:37:09.000,101,11126702,-795,0,1681234628,12829.423931509991,161.7725282399988,54465.19907904001 2023-04-11,17:37:10.000,101,11126745,-795,0,1681234629,12829.32288685999,161.86416692999774,54465.17113056 2023-04-11,17:37:11.000,101,11126732,-795,0,1681234630,12829.26899638,161.91351084000053,54465.038375280004 2023-04-11,17:37:12.000,101,11126794,-795,0,1681234631,12829.24878745,161.96285475000332,54465.10125936001 2023-04-11,17:37:13.000,101,11126709,-795,0,1681234632,12829.30267792999,162.02629692000482,54465.12920784001 2023-04-11,17:37:14.000,101,11126754,-795,0,1681234633,12829.194896969995,162.0826899599997,54465.275937360006 2023-04-11,17:37:15.000,101,11126756,-795,0,1681234634,12829.1477428,162.15318126000057,54465.2899116 2023-04-11,17:37:16.000,101,11126662,-795,0,1681234635,12829.06017076999,162.23777082000015,54465.07331088 2023-04-11,17:37:17.000,101,11126719,-795,0,1681234636,12828.96586243,162.28006560000358,54465.0453624 2023-04-11,17:37:18.000,101,11126691,-795,0,1681234637,12829.01975290999,162.37170429000253,54465.206066160004 2023-04-11,17:37:19.000,101,11126725,-795,0,1681234638,12828.885026709999,162.51973602000362,54465.19209192 2023-04-11,17:37:20.000,101,11126733,-795,0,1681234639,12828.831136229994,162.53383428000234,54465.17113056 2023-04-11,17:37:21.000,101,11126723,-795,0,1681234640,12828.730091579993,162.62547297000128,54465.02440104 2023-04-11,17:37:22.000,101,11126772,-795,0,1681234641,12828.716618959988,162.65366948999872,54465.07331088 2023-04-11,17:37:23.000,101,11126714,-795,0,1681234642,12828.662728479998,162.73120991999895,54465.17113056 2023-04-11,17:37:24.000,101,11126760,-795,0,1681234643,12828.608837999993,162.77350470000238,54465.17113056 2023-04-11,17:37:25.000,101,11126677,-795,0,1681234644,12828.554947520002,162.86514339000132,54465.087285120004 2023-04-11,17:37:26.000,101,11126650,-795,0,1681234645,12828.507793349992,162.87924165000004,54464.9754912 2023-04-11,17:37:27.000,101,11126744,-795,0,1681234646,12828.433693940002,162.97088033999898,54465.03138816001 2023-04-11,17:37:28.000,101,11126702,-795,0,1681234647,12828.480848109997,162.96383120999963,54465.1152336 2023-04-11,17:37:29.000,101,11126719,-795,0,1681234648,12828.447166559992,163.07661729000392,54465.09427224 2023-04-11,17:37:30.000,101,11126718,-795,0,1681234649,12828.386539769992,163.09071555000264,54464.96850408 2023-04-11,17:37:31.000,101,11126714,-795,0,1681234650,12828.440430249997,163.11891207000008,54465.01042680001 2023-04-11,17:37:32.000,101,11126742,-795,0,1681234651,12828.501057039997,163.11186294000072,54465.07331088 2023-04-11,17:37:33.000,101,11126692,-795,0,1681234652,12828.440430249997,163.17530511000223,54465.09427224 2023-04-11,17:37:34.000,101,11126730,-795,0,1681234653,12828.480848109997,163.1823542400016,54465.0453624 2023-04-11,17:37:35.000,101,11126712,-795,0,1681234654,12828.494320730002,163.2457964100031,54464.98247832001 2023-04-11,17:37:36.000,101,11126731,-795,0,1681234655,12828.501057039997,163.2598946700018,54464.98247832001 2023-04-11,17:37:37.000,101,11126726,-795,0,1681234656,12828.554947520002,163.28809118999925,54465.038375280004 2023-04-11,17:37:38.000,101,11126763,-795,0,1681234657,12828.649255859993,163.30218944999797,54465.1152336 2023-04-11,17:37:39.000,101,11126695,-795,0,1681234658,12828.669464789993,163.3092385800046,54465.17811768001 2023-04-11,17:37:40.000,101,11126731,-795,0,1681234659,12828.703146339998,163.32333684000332,54465.22004040001 2023-04-11,17:37:41.000,101,11126631,-795,0,1681234660,12828.655992169988,163.36563161999948,54465.13619496 2023-04-11,17:37:42.000,101,11126670,-795,0,1681234661,12828.736827889988,163.35858249000012,54465.12222072 2023-04-11,17:37:43.000,101,11126710,-795,0,1681234662,12828.709882649993,163.40087727000355,54465.1851048 2023-04-11,17:37:44.000,101,11126764,-795,0,1681234663,12828.736827889988,163.41497553000227,54465.14318208 2023-04-11,17:37:45.000,101,11126713,-795,0,1681234664,12828.703146339998,163.40087727000355,54465.059336640006 2023-04-11,17:37:46.000,101,11126730,-795,0,1681234665,12828.797454679989,163.45022117999906,54465.13619496 2023-04-11,17:37:47.000,101,11126742,-795,0,1681234666,12828.817663609989,163.46431943999778,54465.275937360006 2023-04-11,17:37:48.000,101,11126667,-795,0,1681234667,12828.831136229994,163.45727030999842,54465.30388584 2023-04-11,17:37:49.000,101,11126726,-795,0,1681234668,12828.878290399989,163.56300726000336,54465.206066160004 2023-04-11,17:37:50.000,101,11126738,-795,0,1681234669,12828.891763019994,163.541859869998,54465.206066160004 2023-04-11,17:37:51.000,101,11126717,-795,0,1681234670,12828.864817779999,163.60530203999951,54465.087285120004 2023-04-11,17:37:52.000,101,11126735,-795,0,1681234671,12828.844608849999,163.59825291000016,54465.059336640006 2023-04-11,17:37:53.000,101,11126784,-795,0,1681234672,12828.878290399989,163.61235116999887,54465.14318208 2023-04-11,17:37:54.000,101,11126712,-795,0,1681234673,12828.932180879994,163.61940029999823,54465.12920784001 2023-04-11,17:37:55.000,101,11126713,-795,0,1681234674,12828.885026709999,163.6546459500023,54465.12222072 2023-04-11,17:37:56.000,101,11126754,-795,0,1681234675,12828.885026709999,163.6546459500023,54465.02440104 2023-04-11,17:37:57.000,101,11126692,-795,0,1681234676,12828.878290399989,163.67579334000038,54465.01741392 2023-04-11,17:37:58.000,101,11126748,-795,0,1681234677,12828.824399919999,163.6546459500023,54464.94754272 2023-04-11,17:37:59.000,101,11126774,-795,0,1681234678,12828.736827889988,163.6405476900036,54464.95452984 2023-04-11,17:38:00.000,101,11126746,-795,0,1681234679,12828.649255859993,163.5277616099993,54464.96850408 2023-04-11,17:38:01.000,101,11126696,-795,0,1681234680,12828.575156450002,163.46431943999778,54464.88465864001 2023-04-11,17:38:02.000,101,11126748,-795,0,1681234681,12828.548211209993,163.3938281400042,54464.9754912 2023-04-11,17:38:03.000,101,11126737,-795,0,1681234682,12828.521265969997,163.3444842300014,54465.06632376 2023-04-11,17:38:04.000,101,11126748,-795,0,1681234683,12828.554947520002,163.21759988999838,54465.13619496 2023-04-11,17:38:05.000,101,11126741,-795,0,1681234684,12828.440430249997,163.18940337000095,54465.1152336 2023-04-11,17:38:06.000,101,11126745,-795,0,1681234685,12828.393276080002,163.10481381000136,54464.94754272 2023-04-11,17:38:07.000,101,11126699,-795,0,1681234686,12828.319176669997,163.05546989999857,54464.93356848001 2023-04-11,17:38:08.000,101,11126744,-795,0,1681234687,12828.359594529997,162.97792946999834,54464.989465440005 2023-04-11,17:38:09.000,101,11126767,-795,0,1681234688,12828.292231430001,162.90743817000475,54465.00343968 2023-04-11,17:38:10.000,101,11126748,-795,0,1681234689,12828.258549879996,162.8228486099979,54464.93356848001 2023-04-11,17:38:11.000,101,11126713,-795,0,1681234690,12828.231604640001,162.7382590499983,54464.891645760006 2023-04-11,17:38:12.000,101,11126767,-795,0,1681234691,12828.359594529997,162.7030134000015,54464.919594240004 2023-04-11,17:38:13.000,101,11126742,-795,0,1681234692,12828.298967739996,162.6043255800032,54464.88465864001 2023-04-11,17:38:14.000,101,11126744,-795,0,1681234693,12828.332649290001,162.5408834100017,54464.86369728001 2023-04-11,17:38:15.000,101,11126757,-795,0,1681234694,12828.339385599997,162.47039211000083,54464.751903360004 2023-04-11,17:38:16.000,101,11126763,-795,0,1681234695,12828.379803459997,162.44924472000275,54464.74491624001 2023-04-11,17:38:17.000,101,11126738,-795,0,1681234696,12828.467375489992,162.37875342000189,54464.77985184 2023-04-11,17:38:18.000,101,11126761,-795,0,1681234697,12828.379803459997,162.3435077699978,54464.730942 2023-04-11,17:38:19.000,101,11126755,-795,0,1681234698,12828.534738590002,162.3435077699978,54464.84273592001 2023-04-11,17:38:20.000,101,11126736,-795,0,1681234699,12828.554947520002,162.27301647000422,54464.81478744001 2023-04-11,17:38:21.000,101,11126716,-795,0,1681234700,12828.541474899997,162.2307216900008,54464.68203216 2023-04-11,17:38:22.000,101,11126713,-795,0,1681234701,12828.615574310003,162.22367256000143,54464.772864720006 2023-04-11,17:38:23.000,101,11126702,-795,0,1681234702,12828.655992169988,162.26596734000486,54464.70998064 2023-04-11,17:38:24.000,101,11126746,-795,0,1681234703,12828.790718369994,162.23777082000015,54464.77985184 2023-04-11,17:38:25.000,101,11126746,-795,0,1681234704,12828.797454679989,162.30121299000166,54464.654083680005 2023-04-11,17:38:26.000,101,11126738,-795,0,1681234705,12828.864817779999,162.32236037999974,54464.67504504001 2023-04-11,17:38:27.000,101,11126772,-795,0,1681234706,12828.96586243,162.32236037999974,54464.79382608001 2023-04-11,17:38:28.000,101,11126754,-795,0,1681234707,12829.08711601,162.3294095099991,54464.77985184 2023-04-11,17:38:29.000,101,11126660,-795,0,1681234708,12829.093852319995,162.33645863999845,54464.821774560005 2023-04-11,17:38:30.000,101,11126763,-795,0,1681234709,12829.154479109995,162.3576060300038,54464.77985184 2023-04-11,17:38:31.000,101,11126703,-795,0,1681234710,12829.174688039995,162.32236037999974,54464.77985184 2023-04-11,17:38:32.000,101,11126750,-795,0,1681234711,12829.295941619996,162.3294095099991,54464.751903360004 2023-04-11,17:38:33.000,101,11126737,-795,0,1681234712,12829.32288685999,162.28711473000294,54464.82876168 2023-04-11,17:38:34.000,101,11126754,-795,0,1681234713,12829.403722579991,162.2448199499995,54464.91260712001 2023-04-11,17:38:35.000,101,11126696,-795,0,1681234714,12829.403722579991,162.23777082000015,54464.85671016 2023-04-11,17:38:36.000,101,11126767,-795,0,1681234715,12829.484558299991,162.21662343000207,54464.79382608001 2023-04-11,17:38:37.000,101,11126752,-795,0,1681234716,12829.524976159992,162.181377779998,54464.870684400004 2023-04-11,17:38:38.000,101,11126798,-795,0,1681234717,12829.578866639997,162.12498474000313,54464.891645760006 2023-04-11,17:38:39.000,101,11126741,-795,0,1681234718,12829.612548190002,162.1461321300012,54464.92658136 2023-04-11,17:38:40.000,101,11126760,-795,0,1681234719,12829.754010700002,162.08973908999906,54464.95452984 2023-04-11,17:38:41.000,101,11126741,-795,0,1681234720,12829.727065459992,162.0826899599997,54464.84972304 2023-04-11,17:38:42.000,101,11126722,-795,0,1681234721,12829.801164869998,162.07564083000034,54464.940555600006 2023-04-11,17:38:43.000,101,11126756,-795,0,1681234722,12829.868527969993,162.06859170000098,54465.05234952001 2023-04-11,17:38:44.000,101,11126731,-795,0,1681234723,12829.962836309998,162.0474443100029,54465.07331088 2023-04-11,17:38:45.000,101,11126723,-795,0,1681234724,12830.009990479994,162.0192477899982,54465.07331088 2023-04-11,17:38:46.000,101,11126747,-795,0,1681234725,12830.090826199994,161.9981004000001,54464.96850408 2023-04-11,17:38:47.000,101,11126799,-795,0,1681234726,12830.15818929999,161.99105127000075,54465.10125936001 2023-04-11,17:38:48.000,101,11126720,-795,0,1681234727,12830.28617919,162.00514952999947,54465.06632376 2023-04-11,17:38:49.000,101,11126760,-795,0,1681234728,12830.25923394999,162.01219865999883,54465.14318208 2023-04-11,17:38:50.000,101,11126749,-795,0,1681234729,12830.38722384,162.0192477899982,54465.19907904001 2023-04-11,17:38:51.000,101,11126746,-795,0,1681234730,12830.46132324999,161.97695301000203,54465.1152336 2023-04-11,17:38:52.000,101,11126772,-795,0,1681234731,12830.58931314,161.99105127000075,54465.254976000004 2023-04-11,17:38:53.000,101,11126770,-795,0,1681234732,12830.649939930001,161.9840021400014,54465.275937360006 2023-04-11,17:38:54.000,101,11126741,-795,0,1681234733,12830.744248269992,161.95580562000396,54465.206066160004 2023-04-11,17:38:55.000,101,11126786,-795,0,1681234734,12830.757720889997,161.90646171000117,54465.1851048 2023-04-11,17:38:56.000,101,11126730,-795,0,1681234735,12830.818347679997,161.8359704100003,54465.19907904001 2023-04-11,17:38:57.000,101,11126732,-795,0,1681234736,12830.885710779992,161.82187215000158,54465.275937360006 2023-04-11,17:38:58.000,101,11126763,-795,0,1681234737,12830.946337569992,161.75842998000007,54465.38074416 2023-04-11,17:38:59.000,101,11126742,-795,0,1681234738,12830.986755429993,161.68088954999985,54465.47157672 2023-04-11,17:39:00.000,101,11126741,-795,0,1681234739,12831.020436979998,161.64564390000305,54465.41567976001 2023-04-11,17:39:01.000,101,11126738,-795,0,1681234740,12831.000228049998,161.5892508600009,54465.31087296 2023-04-11,17:39:02.000,101,11126759,-795,0,1681234741,12831.060854839998,161.54695608000475,54465.35279568 2023-04-11,17:39:03.000,101,11126782,-795,0,1681234742,12831.094536389988,161.4905630400026,54465.45061536 2023-04-11,17:39:04.000,101,11126768,-795,0,1681234743,12831.168635799993,161.44826825999917,54465.443628240006 2023-04-11,17:39:05.000,101,11126727,-795,0,1681234744,12831.134954249988,161.42007174000173,54465.492538080005 2023-04-11,17:39:06.000,101,11126737,-795,0,1681234745,12831.202317349998,161.3777769599983,54465.40869264 2023-04-11,17:39:07.000,101,11126751,-795,0,1681234746,12831.249471519994,161.34958044000086,54465.50651232 2023-04-11,17:39:08.000,101,11126741,-795,0,1681234747,12831.289889379994,161.27908914,54465.53446080001 2023-04-11,17:39:09.000,101,11126647,-795,0,1681234748,12831.242735209999,161.1944995800004,54465.53446080001 2023-04-11,17:39:10.000,101,11126736,-795,0,1681234749,12831.276416759989,161.1804013200017,54465.55542216001 2023-04-11,17:39:11.000,101,11126740,-795,0,1681234750,12831.249471519994,161.10991002000083,54465.443628240006 2023-04-11,17:39:12.000,101,11126770,-795,0,1681234751,12831.31683461999,161.07466437000403,54465.47157672 2023-04-11,17:39:13.000,101,11126728,-795,0,1681234752,12831.330307239994,161.01827133000188,54465.51349944001 2023-04-11,17:39:14.000,101,11126781,-795,0,1681234753,12831.44482451,160.99007481000444,54465.57638352 2023-04-11,17:39:15.000,101,11126746,-795,0,1681234754,12831.40440665,160.94073090000165,54465.59734488 2023-04-11,17:39:16.000,101,11126815,-795,0,1681234755,12831.451560819994,160.91958351000358,54465.47856384 2023-04-11,17:39:17.000,101,11126750,-795,0,1681234756,12831.53913284999,160.8843378599995,54465.57638352 2023-04-11,17:39:18.000,101,11126768,-795,0,1681234757,12831.593023329995,160.82794482000463,54465.492538080005 2023-04-11,17:39:19.000,101,11126720,-795,0,1681234758,12831.593023329995,160.81384655999864,54465.422666880004 2023-04-11,17:39:20.000,101,11126769,-795,0,1681234759,12831.754694769996,160.81384655999864,54465.60433200001 2023-04-11,17:39:21.000,101,11126743,-795,0,1681234760,12831.76816739,160.79974829999992,54465.5693964 2023-04-11,17:39:22.000,101,11126798,-795,0,1681234761,12831.875948349996,160.834993950004,54465.562409280006 2023-04-11,17:39:23.000,101,11126768,-795,0,1681234762,12832.024147169992,160.82794482000463,54465.68119032001 2023-04-11,17:39:24.000,101,11126712,-795,0,1681234763,12832.152137060002,160.86319047000143,54465.72311304001 2023-04-11,17:39:25.000,101,11126766,-795,0,1681234764,12832.212763850002,160.84204308000335,54465.75106152001 2023-04-11,17:39:26.000,101,11126740,-795,0,1681234765,12832.253181710003,160.8843378599995,54465.61830624 2023-04-11,17:39:27.000,101,11126763,-795,0,1681234766,12832.347490049993,160.8702396000008,54465.68119032001 2023-04-11,17:39:28.000,101,11126731,-795,0,1681234767,12832.495688869989,160.91958351000358,54465.779010000006 2023-04-11,17:39:29.000,101,11126743,-795,0,1681234768,12832.55631565999,160.834993950004,54465.82093272001 2023-04-11,17:39:30.000,101,11126784,-795,0,1681234769,12832.589997209994,160.8490922100027,54465.78599712 2023-04-11,17:39:31.000,101,11126746,-795,0,1681234770,12832.610206139994,160.81384655999864,54465.89080392001 2023-04-11,17:39:32.000,101,11126769,-795,0,1681234771,12832.650623999994,160.8490922100027,54465.98163648 2023-04-11,17:39:33.000,101,11126799,-795,0,1681234772,12832.57652458999,160.77155178000248,54465.90477816 2023-04-11,17:39:34.000,101,11126772,-795,0,1681234773,12832.61694244999,160.71515874000033,54465.85586832 2023-04-11,17:39:35.000,101,11126777,-795,0,1681234774,12832.549579349994,160.77860091000184,54465.83490696 2023-04-11,17:39:36.000,101,11126734,-795,0,1681234775,12832.522634109999,160.7222078699997,54465.827919840005 2023-04-11,17:39:37.000,101,11126736,-795,0,1681234776,12832.509161489994,160.66581483000482,54465.98163648 2023-04-11,17:39:38.000,101,11126795,-795,0,1681234777,12832.502425179999,160.6869622200029,54466.05849480001 2023-04-11,17:39:39.000,101,11126737,-795,0,1681234778,12832.468743629994,160.6376183100001,54466.08644328001 2023-04-11,17:39:40.000,101,11126748,-795,0,1681234779,12832.468743629994,160.65171656999883,54466.07246904 2023-04-11,17:39:41.000,101,11126747,-795,0,1681234780,12832.448534699994,160.64466743999947,54465.98163648 2023-04-11,17:39:42.000,101,11126792,-795,0,1681234781,12832.367698979993,160.6376183100001,54465.97464936 2023-04-11,17:39:43.000,101,11126781,-795,0,1681234782,12832.347490049993,160.65876569999818,54466.01657208001 2023-04-11,17:39:44.000,101,11126766,-795,0,1681234783,12832.387907909993,160.65171656999883,54466.00259784 2023-04-11,17:39:45.000,101,11126799,-795,0,1681234784,12832.300335879998,160.61647092000203,54465.93272664 2023-04-11,17:39:46.000,101,11126778,-795,0,1681234785,12832.320544809998,160.67991309000354,54465.953688 2023-04-11,17:39:47.000,101,11126757,-795,0,1681234786,12832.374435289988,160.65876569999818,54466.03753344001 2023-04-11,17:39:48.000,101,11126705,-795,0,1681234787,12832.354226359988,160.64466743999947,54466.03753344001 2023-04-11,17:39:49.000,101,11126787,-795,0,1681234788,12832.327281119993,160.65876569999818,54466.07945616 2023-04-11,17:39:50.000,101,11126729,-795,0,1681234789,12832.374435289988,160.66581483000482,54466.03054632 2023-04-11,17:39:51.000,101,11126715,-795,0,1681234790,12832.394644219989,160.61647092000203,54465.925739520004 2023-04-11,17:39:52.000,101,11126737,-795,0,1681234791,12832.408116839993,160.65876569999818,54465.953688 2023-04-11,17:39:53.000,101,11126722,-795,0,1681234792,12832.441798389998,160.6023726600033,54465.97464936 2023-04-11,17:39:54.000,101,11126757,-795,0,1681234793,12832.488952559994,160.56712700999924,54466.07945616 2023-04-11,17:39:55.000,101,11126721,-795,0,1681234794,12832.542843039999,160.56007787999988,54466.163301600005 2023-04-11,17:39:56.000,101,11126734,-795,0,1681234795,12832.53610672999,160.54597962000116,54466.17727584 2023-04-11,17:39:57.000,101,11126726,-795,0,1681234796,12832.53610672999,160.5389304900018,54466.03753344001 2023-04-11,17:39:58.000,101,11126768,-795,0,1681234797,12832.59673351999,160.53188136000244,54466.05150768 2023-04-11,17:39:59.000,101,11126769,-795,0,1681234798,12832.62367876,160.53188136000244,54466.12137888 2023-04-11,17:40:00.000,101,11126741,-795,0,1681234799,12832.66409662,160.56712700999924,54466.12137888 2023-04-11,17:40:01.000,101,11126767,-795,0,1681234800,12832.542843039999,160.59532353000395,54466.128366 2023-04-11,17:40:02.000,101,11126782,-795,0,1681234801,12832.610206139994,160.59532353000395,54466.18426296001 2023-04-11,17:40:03.000,101,11126707,-795,0,1681234802,12832.670832929995,160.6376183100001,54466.2681084 2023-04-11,17:40:04.000,101,11126751,-795,0,1681234803,12832.670832929995,160.6376183100001,54466.18426296001 2023-04-11,17:40:05.000,101,11126786,-795,0,1681234804,12832.66409662,160.6869622200029,54466.14234024 2023-04-11,17:40:06.000,101,11126757,-795,0,1681234805,12832.670832929995,160.72925699999905,54466.05849480001 2023-04-11,17:40:07.000,101,11126742,-795,0,1681234806,12832.68430555,160.76450265000312,54466.12137888 2023-04-11,17:40:08.000,101,11126710,-795,0,1681234807,12832.76514127,160.820895689998,54466.15631448001 2023-04-11,17:40:09.000,101,11126763,-795,0,1681234808,12832.79882281999,160.820895689998,54466.19125008 2023-04-11,17:40:10.000,101,11126731,-795,0,1681234809,12832.87965853999,160.834993950004,54466.15631448001 2023-04-11,17:40:11.000,101,11126725,-795,0,1681234810,12832.90660378,160.80679742999928,54466.14234024 2023-04-11,17:40:12.000,101,11126723,-795,0,1681234811,12832.96723057,160.820895689998,54466.31701824 2023-04-11,17:40:13.000,101,11126700,-755,0,1681234812,12832.90660378,160.84204308000335,54466.24714704 2023-04-11,17:40:14.000,101,11126768,-795,0,1681234813,12832.88639485,160.820895689998,54466.261121280004 2023-04-11,17:40:15.000,101,11126779,-795,0,1681234814,12832.84597699,160.820895689998,54466.29605688 2023-04-11,17:40:16.000,101,11126717,-795,0,1681234815,12832.70451448,160.79974829999992,54466.14932736 2023-04-11,17:40:17.000,101,11126739,-795,0,1681234816,12832.65736030999,160.7504043900044,54466.14234024 2023-04-11,17:40:18.000,101,11126734,-795,0,1681234817,12832.63715137999,160.7363061299984,54466.28906976 2023-04-11,17:40:19.000,101,11126766,-795,0,1681234818,12832.583260899999,160.6376183100001,54466.29605688 2023-04-11,17:40:20.000,101,11126738,-795,0,1681234819,12832.421589459998,160.55302875000052,54466.03054632 2023-04-11,17:40:21.000,101,11126700,-795,0,1681234820,12832.320544809998,160.54597962000116,54466.14234024 2023-04-11,17:40:22.000,101,11126677,-795,0,1681234821,12832.246445399993,160.4754883200003,54466.17727584 2023-04-11,17:40:23.000,101,11126735,-795,0,1681234822,12832.158873369997,160.3908987600007,54466.18426296001 2023-04-11,17:40:24.000,101,11126717,-795,0,1681234823,12832.057828719997,160.34155484999792,54466.13535312001 2023-04-11,17:40:25.000,101,11126724,-795,0,1681234824,12831.869212040001,160.2640144199977,54466.093430400004 2023-04-11,17:40:26.000,101,11126697,-795,0,1681234825,12831.815321559996,160.22171964000154,54466.10041752 2023-04-11,17:40:27.000,101,11126770,-795,0,1681234826,12831.82879418,160.1653265999994,54466.18426296001 2023-04-11,17:40:28.000,101,11126702,-795,0,1681234827,12831.74795846,160.10188442999788,54466.18426296001 2023-04-11,17:40:29.000,101,11126695,-795,0,1681234828,12831.68059535999,160.045491390003,54466.128366 2023-04-11,17:40:30.000,101,11126745,-795,0,1681234829,12831.61996856999,160.00319660999958,54466.07945616 2023-04-11,17:40:31.000,101,11126708,-795,0,1681234830,12831.572814399995,160.0172948699983,54466.0235592 2023-04-11,17:40:32.000,101,11126750,-795,0,1681234831,12831.52566023,159.96795096000278,54465.98862360001 2023-04-11,17:40:33.000,101,11126743,-795,0,1681234832,12831.572814399995,159.99614748000022,54466.01657208001 2023-04-11,17:40:34.000,101,11126770,-795,0,1681234833,12831.552605469995,160.0172948699983,54466.05150768 2023-04-11,17:40:35.000,101,11126721,-795,0,1681234834,12831.552605469995,159.99614748000022,54466.00958496 2023-04-11,17:40:36.000,101,11126765,-795,0,1681234835,12831.58628702,160.06663878000109,54465.98862360001 2023-04-11,17:40:37.000,101,11126662,-795,0,1681234836,12831.58628702,160.07368791000044,54465.86984256001 2023-04-11,17:40:38.000,101,11126662,-795,0,1681234837,12831.66712274,160.13713008000195,54465.98163648 2023-04-11,17:40:39.000,101,11126762,-795,0,1681234838,12831.714276909996,160.18647399000474,54466.01657208001 2023-04-11,17:40:40.000,101,11126729,-795,0,1681234839,12831.801848939991,160.1794248599981,54466.03054632 2023-04-11,17:40:41.000,101,11126716,-795,0,1681234840,12831.815321559996,160.27106355000433,54465.86984256001 2023-04-11,17:40:42.000,101,11126778,-795,0,1681234841,12831.882684659991,160.3274565899992,54466.00259784 2023-04-11,17:40:43.000,101,11126771,-795,0,1681234842,12831.936575139996,160.3556531100039,54466.0235592 2023-04-11,17:40:44.000,101,11126712,-795,0,1681234843,12831.983729309992,160.4402426700035,54466.093430400004 2023-04-11,17:40:45.000,101,11126703,-795,0,1681234844,12831.963520379992,160.48253744999965,54466.08644328001 2023-04-11,17:40:46.000,101,11126727,-795,0,1681234845,12831.963520379992,160.51073397000437,54465.93272664 2023-04-11,17:40:47.000,101,11126667,-795,0,1681234846,12831.943311449992,160.5389304900018,54465.98163648 2023-04-11,17:40:48.000,101,11126754,-795,0,1681234847,12831.963520379992,160.5741761399986,54466.07945616 2023-04-11,17:40:49.000,101,11126712,-795,0,1681234848,12831.950047760001,160.5882744000046,54466.03054632 2023-04-11,17:40:50.000,101,11126737,-795,0,1681234849,12831.869212040001,160.59532353000395,54465.96067512 2023-04-11,17:40:51.000,101,11126737,-795,0,1681234850,12831.80858525,160.56712700999924,54465.96067512 2023-04-11,17:40:52.000,101,11126747,-795,0,1681234851,12831.815321559996,160.5882744000046,54466.065481920006 2023-04-11,17:40:53.000,101,11126687,-795,0,1681234852,12831.801848939991,160.5389304900018,54465.98163648 2023-04-11,17:40:54.000,101,11126719,-795,0,1681234853,12831.76816739,160.53188136000244,54466.065481920006 2023-04-11,17:40:55.000,101,11126723,-795,0,1681234854,12831.64691381,160.56007787999988,54465.897791040006 2023-04-11,17:40:56.000,101,11126727,-795,0,1681234855,12831.653650119995,160.49663570999837,54465.827919840005 2023-04-11,17:40:57.000,101,11126709,-795,0,1681234856,12831.673859049995,160.51073397000437,54465.86285544 2023-04-11,17:40:58.000,101,11126754,-795,0,1681234857,12831.64691381,160.489586579999,54466.08644328001 2023-04-11,17:40:59.000,101,11126770,-795,0,1681234858,12831.673859049995,160.43319354000414,54465.925739520004 2023-04-11,17:41:00.000,101,11126748,-795,0,1681234859,12831.59975963999,160.376800500002,54466.00259784 2023-04-11,17:41:01.000,101,11126734,-795,0,1681234860,12831.54586916,160.36270224000327,54465.84888120001 2023-04-11,17:41:02.000,101,11126676,-795,0,1681234861,12831.61996856999,160.25696528999833,54465.80695848 2023-04-11,17:41:03.000,101,11126736,-795,0,1681234862,12831.64017749999,160.22171964000154,54465.86984256001 2023-04-11,17:41:04.000,101,11126745,-795,0,1681234863,12831.653650119995,160.1653265999994,54465.897791040006 2023-04-11,17:41:05.000,101,11126754,-795,0,1681234864,12831.60649595,160.10188442999788,54465.79298424 2023-04-11,17:41:06.000,101,11126730,-795,0,1681234865,12831.673859049995,160.03844226000365,54465.79997136001 2023-04-11,17:41:07.000,101,11126759,-795,0,1681234866,12831.754694769996,159.99614748000022,54465.897791040006 2023-04-11,17:41:08.000,101,11126780,-795,0,1681234867,12831.781640009991,159.96090183000342,54465.86285544 2023-04-11,17:41:09.000,101,11126699,-795,0,1681234868,12831.835530489996,159.92565617999935,54465.827919840005 2023-04-11,17:41:10.000,101,11126758,-795,0,1681234869,12831.78837632,159.84106661999976,54465.6742032 2023-04-11,17:41:11.000,101,11126766,-795,0,1681234870,12831.82879418,159.86926314000448,54465.6392676 2023-04-11,17:41:12.000,101,11126752,-795,0,1681234871,12831.801848939991,159.8199192300017,54465.61830624 2023-04-11,17:41:13.000,101,11126713,-795,0,1681234872,12831.842266799991,159.79172271000425,54465.69516456 2023-04-11,17:41:14.000,101,11126691,-795,0,1681234873,12831.916366209996,159.7987718400036,54465.75106152001 2023-04-11,17:41:15.000,101,11126780,-795,0,1681234874,12831.963520379992,159.80582097000297,54465.69516456 2023-04-11,17:41:16.000,101,11126743,-795,0,1681234875,12831.950047760001,159.79172271000425,54465.6742032 2023-04-11,17:41:17.000,101,11126696,-795,0,1681234876,12831.983729309992,159.84106661999976,54465.79997136001 2023-04-11,17:41:18.000,101,11126770,-795,0,1681234877,12831.970256690001,159.80582097000297,54465.6742032 2023-04-11,17:41:19.000,101,11126740,-795,0,1681234878,12831.923102519992,159.7846735800049,54465.709138800004 2023-04-11,17:41:20.000,101,11126783,-795,0,1681234879,12831.916366209996,159.81287010000233,54465.79298424 2023-04-11,17:41:21.000,101,11126737,-795,0,1681234880,12831.822057869991,159.86926314000448,54465.562409280006 2023-04-11,17:41:22.000,101,11126753,-795,0,1681234881,12831.80858525,159.84811574999912,54465.6392676 2023-04-11,17:41:23.000,101,11126728,-795,0,1681234882,12831.822057869991,159.84811574999912,54465.76503576 2023-04-11,17:41:24.000,101,11126755,-795,0,1681234883,12831.78837632,159.84811574999912,54465.78599712 2023-04-11,17:41:25.000,101,11126716,-795,0,1681234884,12831.76143107999,159.7846735800049,54465.709138800004 2023-04-11,17:41:26.000,101,11126757,-795,0,1681234885,12831.714276909996,159.74237880000146,54465.63228048001 2023-04-11,17:41:27.000,101,11126758,-795,0,1681234886,12831.76143107999,159.67893662999995,54465.71612592 2023-04-11,17:41:28.000,101,11126777,-795,0,1681234887,12831.74122214999,159.6718875000006,54465.611319120006 2023-04-11,17:41:29.000,101,11126738,-795,0,1681234888,12831.76143107999,159.58024881000165,54465.70215168001 2023-04-11,17:41:30.000,101,11126757,-795,0,1681234889,12831.76816739,159.49565925000206,54465.58337064001 2023-04-11,17:41:31.000,101,11126806,-795,0,1681234890,12831.76143107999,159.43926620999991,54465.57638352 2023-04-11,17:41:32.000,101,11126713,-795,0,1681234891,12831.76816739,159.3405783900016,54465.73708728 2023-04-11,17:41:33.000,101,11126675,-795,0,1681234892,12831.795112629996,159.28418534999946,54465.6392676 2023-04-11,17:41:34.000,101,11126744,-795,0,1681234893,12831.835530489996,159.18549753000116,54465.541447920004 2023-04-11,17:41:35.000,101,11126715,-795,0,1681234894,12831.82879418,159.17139927000244,54465.443628240006 2023-04-11,17:41:36.000,101,11126758,-795,0,1681234895,12831.902893589991,159.05861318999814,54465.4995252 2023-04-11,17:41:37.000,101,11126736,-795,0,1681234896,12831.976992999997,159.00222015000327,54465.562409280006 2023-04-11,17:41:38.000,101,11126727,-795,0,1681234897,12832.071301340002,158.8823849399996,54465.541447920004 2023-04-11,17:41:39.000,101,11126762,-795,0,1681234898,12832.179082299997,158.7836971200013,54465.562409280006 2023-04-11,17:41:40.000,101,11126741,-795,0,1681234899,12832.206027539993,158.67796017000364,54465.55542216001 2023-04-11,17:41:41.000,101,11126675,-795,0,1681234900,12832.239709089998,158.67091104000428,54465.2899116 2023-04-11,17:41:42.000,101,11126705,-795,0,1681234901,12832.307072189993,158.64976364999893,54465.38773128001 2023-04-11,17:41:43.000,101,11126729,-795,0,1681234902,12832.354226359988,158.60746887000278,54465.43664112001 2023-04-11,17:41:44.000,101,11126746,-795,0,1681234903,12832.428325769994,158.5369775700019,54465.4995252 2023-04-11,17:41:45.000,101,11126727,-795,0,1681234904,12832.421589459998,158.5228793100032,54465.31786008001 2023-04-11,17:41:46.000,101,11126702,-795,0,1681234905,12832.441798389998,158.50173191999784,54465.3597828 2023-04-11,17:41:47.000,101,11126748,-795,0,1681234906,12832.448534699994,158.4382897500036,54465.541447920004 2023-04-11,17:41:48.000,101,11126733,-795,0,1681234907,12832.482216249999,158.40304409999953,54465.54843504 2023-04-11,17:41:49.000,101,11126655,-795,0,1681234908,12832.475479939989,158.38894584000082,54465.38074416 2023-04-11,17:41:50.000,101,11126786,-795,0,1681234909,12832.468743629994,158.31845453999995,54465.51349944001 2023-04-11,17:41:51.000,101,11126779,-795,0,1681234910,12832.401380529998,158.31845453999995,54465.40170552 2023-04-11,17:41:52.000,101,11126784,-795,0,1681234911,12832.354226359988,158.19861933000357,54465.36676992001 2023-04-11,17:41:53.000,101,11126722,-795,0,1681234912,12832.307072189993,158.1915702000042,54465.47856384 2023-04-11,17:41:54.000,101,11126689,-795,0,1681234913,12832.360962669998,158.12107890000334,54465.57638352 2023-04-11,17:41:55.000,101,11126733,-795,0,1681234914,12832.334017429988,158.08583324999927,54465.52048656 2023-04-11,17:41:56.000,101,11126738,-795,0,1681234915,12832.327281119993,157.98714543000096,54465.54843504 2023-04-11,17:41:57.000,101,11126696,-795,0,1681234916,12832.246445399993,157.9448506500048,54465.443628240006 2023-04-11,17:41:58.000,101,11126738,-795,0,1681234917,12832.259918019998,157.87435935000394,54465.47856384 2023-04-11,17:41:59.000,101,11126757,-795,0,1681234918,12832.219500159998,157.77567152999836,54465.53446080001 2023-04-11,17:42:00.000,101,11126713,-795,0,1681234919,12832.232972780002,157.64878719000262,54465.422666880004 2023-04-11,17:42:01.000,101,11126783,-795,0,1681234920,12832.145400749992,157.6205906699979,54465.26895024001 2023-04-11,17:42:02.000,101,11126772,-795,0,1681234921,12832.158873369997,157.53600110999832,54465.40869264 2023-04-11,17:42:03.000,101,11126745,-795,0,1681234922,12832.199291229997,157.40206764000322,54465.43664112001 2023-04-11,17:42:04.000,101,11126723,-795,0,1681234923,12832.226236469993,157.36682198999915,54465.40170552 2023-04-11,17:42:05.000,101,11126766,-795,0,1681234924,12832.212763850002,157.31042895000428,54465.35279568 2023-04-11,17:42:06.000,101,11126732,-795,0,1681234925,12832.212763850002,157.21879025999806,54465.24100176 2023-04-11,17:42:07.000,101,11126748,-795,0,1681234926,12832.239709089998,157.21879025999806,54465.2899116 2023-04-11,17:42:08.000,101,11126765,-795,0,1681234927,12832.374435289988,157.16944635000254,54465.24798888001 2023-04-11,17:42:09.000,101,11126739,-795,0,1681234928,12832.394644219989,157.19059374000062,54465.33882144 2023-04-11,17:42:10.000,101,11126747,-795,0,1681234929,12832.509161489994,157.16944635000254,54465.35279568 2023-04-11,17:42:11.000,101,11126750,-795,0,1681234930,12832.522634109999,157.1623972200032,54465.35279568 2023-04-11,17:42:12.000,101,11126750,-795,0,1681234931,12832.62367876,157.15534809000383,54465.33183432 2023-04-11,17:42:13.000,101,11126754,-795,0,1681234932,12832.71798709999,157.16944635000254,54465.31087296 2023-04-11,17:42:14.000,101,11126730,-795,0,1681234933,12832.81903174999,157.15534809000383,54465.34580856001 2023-04-11,17:42:15.000,101,11126756,-795,0,1681234934,12832.852713299995,157.1623972200032,54465.36676992001 2023-04-11,17:42:16.000,101,11126734,-795,0,1681234935,12832.92007639999,157.18354461000126,54465.28292448 2023-04-11,17:42:17.000,101,11126731,-795,0,1681234936,12832.92007639999,157.19764286999998,54465.30388584 2023-04-11,17:42:18.000,101,11126712,-795,0,1681234937,12833.115429389996,157.20469199999934,54465.40869264 2023-04-11,17:42:19.000,101,11126761,-795,0,1681234938,12833.122165699991,157.16944635000254,54465.43664112001 2023-04-11,17:42:20.000,101,11126756,-795,0,1681234939,12833.182792489992,157.1623972200032,54465.4995252 2023-04-11,17:42:21.000,101,11126742,-795,0,1681234940,12833.122165699991,157.1623972200032,54465.40869264 2023-04-11,17:42:22.000,101,11126745,-795,0,1681234941,12833.034593669996,157.19059374000062,54465.34580856001 2023-04-11,17:42:23.000,101,11126734,-795,0,1681234942,12833.088484150001,157.14124982999783,54465.2899116 2023-04-11,17:42:24.000,101,11126683,-795,0,1681234943,12833.162583559992,157.08485679000296,54465.29689872001 2023-04-11,17:42:25.000,101,11126728,-795,0,1681234944,12833.135638319996,157.07075853000424,54465.45061536 2023-04-11,17:42:26.000,101,11126701,-795,0,1681234945,12833.162583559992,157.02141462000145,54465.45760248 2023-04-11,17:42:27.000,101,11126701,-795,0,1681234946,12833.128902010001,156.95797244999994,54465.443628240006 2023-04-11,17:42:28.000,101,11126746,-795,0,1681234947,12833.149110940001,156.97207070999866,54465.394718400006 2023-04-11,17:42:29.000,101,11126776,-795,0,1681234948,12833.041329979991,156.95092332000058,54465.46458960001 2023-04-11,17:42:30.000,101,11126765,-795,0,1681234949,12833.054802599996,156.89453027999843,54465.47157672 2023-04-11,17:42:31.000,101,11126737,-795,0,1681234950,12833.00764843,156.88748114999908,54465.43664112001 2023-04-11,17:42:32.000,101,11126762,-795,0,1681234951,12833.000912119991,156.89453027999843,54465.38074416 2023-04-11,17:42:33.000,101,11126806,-795,0,1681234952,12832.96049425999,156.85928463000164,54465.429654 2023-04-11,17:42:34.000,101,11126753,-795,0,1681234953,12833.014384739996,156.88043201999972,54465.48555096001 2023-04-11,17:42:35.000,101,11126790,-795,0,1681234954,12832.89986746999,156.89453027999843,54465.429654 2023-04-11,17:42:36.000,101,11126738,-795,0,1681234955,12832.913340089995,156.89453027999843,54465.38773128001 2023-04-11,17:42:37.000,101,11126750,-795,0,1681234956,12832.973966879996,156.866333760001,54465.46458960001 2023-04-11,17:42:38.000,101,11126755,-795,0,1681234957,12832.96723057,156.9015794099978,54465.38773128001 2023-04-11,17:42:39.000,101,11126770,-795,0,1681234958,12832.92007639999,156.90862854000443,54465.52048656 2023-04-11,17:42:40.000,101,11126738,-795,0,1681234959,12832.933549019996,156.9015794099978,54465.41567976001 2023-04-11,17:42:41.000,101,11126754,-795,0,1681234960,12832.94028532999,156.9015794099978,54465.35279568 2023-04-11,17:42:42.000,101,11126743,-795,0,1681234961,12832.94702164,156.92272680000315,54465.43664112001 2023-04-11,17:42:43.000,101,11126737,-795,0,1681234962,12832.9874395,156.9156776700038,54465.54843504 2023-04-11,17:42:44.000,101,11126674,-795,0,1681234963,12833.021121049991,156.90862854000443,54465.54843504 2023-04-11,17:42:45.000,101,11126754,-795,0,1681234964,12833.00764843,156.94387419000122,54465.47856384 2023-04-11,17:42:46.000,101,11126752,-795,0,1681234965,12832.994175809996,156.98616897000466,54465.3597828 2023-04-11,17:42:47.000,101,11126740,-795,0,1681234966,12832.94702164,157.00026723000337,54465.429654 2023-04-11,17:42:48.000,101,11126766,-795,0,1681234967,12833.041329979991,157.0284637500008,54465.47157672 2023-04-11,17:42:49.000,101,11126766,-795,0,1681234968,12833.021121049991,157.09895505000168,54465.51349944001 2023-04-11,17:42:50.000,101,11126728,-795,0,1681234969,12833.02785736,157.10600418000104,54465.41567976001 2023-04-11,17:42:51.000,101,11126719,-795,0,1681234970,12833.034593669996,157.09190592000232,54465.43664112001 2023-04-11,17:42:52.000,101,11126695,-795,0,1681234971,12833.088484150001,157.08485679000296,54465.443628240006 2023-04-11,17:42:53.000,101,11126740,-795,0,1681234972,12833.061538909991,157.1130533100004,54465.46458960001 2023-04-11,17:42:54.000,101,11126708,-795,0,1681234973,12833.014384739996,157.1271515699991,54465.43664112001 2023-04-11,17:42:55.000,101,11126728,-795,0,1681234974,12833.000912119991,157.1271515699991,54465.33183432 2023-04-11,17:42:56.000,101,11126747,-795,0,1681234975,12832.96049425999,157.15534809000383,54465.33183432 2023-04-11,17:42:57.000,101,11126751,-795,0,1681234976,12832.994175809996,157.1623972200032,54465.41567976001 2023-04-11,17:42:58.000,101,11126754,-795,0,1681234977,12832.973966879996,157.15534809000383,54465.45061536 2023-04-11,17:42:59.000,101,11126725,-795,0,1681234978,12833.00764843,157.1623972200032,54465.443628240006 2023-04-11,17:43:00.000,101,11126773,-795,0,1681234979,12832.98070318999,157.15534809000383,54465.429654 2023-04-11,17:43:01.000,101,11126780,-795,0,1681234980,12832.86618592,157.09190592000232,54465.33882144 2023-04-11,17:43:02.000,101,11126738,-795,0,1681234981,12832.89986746999,157.09190592000232,54465.34580856001 2023-04-11,17:43:03.000,101,11126768,-795,0,1681234982,12832.82576806,157.0778076600036,54465.40170552 2023-04-11,17:43:04.000,101,11126732,-795,0,1681234983,12832.88639485,157.09190592000232,54465.41567976001 2023-04-11,17:43:05.000,101,11126773,-795,0,1681234984,12832.77861388999,157.1130533100004,54465.33183432 2023-04-11,17:43:06.000,101,11126776,-795,0,1681234985,12832.812295439995,157.09190592000232,54465.34580856001 2023-04-11,17:43:07.000,101,11126748,-795,0,1681234986,12832.771877579995,157.0778076600036,54465.275937360006 2023-04-11,17:43:08.000,101,11126742,-795,0,1681234987,12832.81903174999,157.10600418000104,54465.443628240006 2023-04-11,17:43:09.000,101,11126720,-795,0,1681234988,12832.80555913,157.05666026999825,54465.45061536 2023-04-11,17:43:10.000,101,11126714,-795,0,1681234989,12832.76514127,157.07075853000424,54465.373757040004 2023-04-11,17:43:11.000,101,11126713,-795,0,1681234990,12832.76514127,157.12010243999976,54465.33183432 2023-04-11,17:43:12.000,101,11126819,-795,0,1681234991,12832.7853502,157.1130533100004,54465.3597828 2023-04-11,17:43:13.000,101,11126709,-795,0,1681234992,12832.82576806,157.09190592000232,54465.492538080005 2023-04-11,17:43:14.000,101,11126733,-795,0,1681234993,12832.913340089995,157.14124982999783,54465.52747368 2023-04-11,17:43:15.000,101,11126711,-795,0,1681234994,12832.812295439995,157.1623972200032,54465.47157672 2023-04-11,17:43:16.000,101,11126733,-795,0,1681234995,12832.82576806,157.2117411299987,54465.373757040004 2023-04-11,17:43:17.000,101,11126718,-795,0,1681234996,12832.852713299995,157.2117411299987,54465.45760248 2023-04-11,17:43:18.000,101,11126770,-795,0,1681234997,12832.82576806,157.33862547000172,54465.43664112001 2023-04-11,17:43:19.000,101,11126739,-795,0,1681234998,12832.82576806,157.3738711199985,54465.492538080005 2023-04-11,17:43:20.000,101,11126763,-795,0,1681234999,12832.85944960999,157.3738711199985,54465.40869264 2023-04-11,17:43:21.000,101,11126790,-795,0,1681235000,12832.77861388999,157.41616590000194,54465.394718400006 2023-04-11,17:43:22.000,101,11126765,-795,0,1681235001,12832.74493234,157.4584606799981,54465.36676992001 2023-04-11,17:43:23.000,101,11126731,-795,0,1681235002,12832.70451448,157.47960807000345,54465.429654 2023-04-11,17:43:24.000,101,11126754,-795,0,1681235003,12832.69777816999,157.5219028499996,54465.47856384 2023-04-11,17:43:25.000,101,11126702,-795,0,1681235004,12832.72472341,157.49370633000217,54465.47157672 2023-04-11,17:43:26.000,101,11126743,-795,0,1681235005,12832.63715137999,157.56419763000304,54465.38773128001 2023-04-11,17:43:27.000,101,11126750,-795,0,1681235006,12832.603469829999,157.5712467600024,54465.40869264 2023-04-11,17:43:28.000,101,11126747,-795,0,1681235007,12832.542843039999,157.61354153999855,54465.36676992001 2023-04-11,17:43:29.000,101,11126723,-795,0,1681235008,12832.495688869989,157.6205906699979,54465.48555096001 2023-04-11,17:43:30.000,101,11126746,-795,0,1681235009,12832.441798389998,157.6346889300039,54465.45760248 2023-04-11,17:43:31.000,101,11126735,-795,0,1681235010,12832.421589459998,157.65583632000198,54465.492538080005 2023-04-11,17:43:32.000,101,11126692,-795,0,1681235011,12832.401380529998,157.59944327999983,54465.4995252 2023-04-11,17:43:33.000,101,11126730,-795,0,1681235012,12832.273390640003,157.6205906699979,54465.38773128001 2023-04-11,17:43:34.000,101,11126742,-795,0,1681235013,12832.253181710003,157.6064924099992,54465.394718400006 2023-04-11,17:43:35.000,101,11126748,-795,0,1681235014,12832.104982889992,157.5853450200011,54465.34580856001 2023-04-11,17:43:36.000,101,11126740,-795,0,1681235015,12832.084773959992,157.55009937000432,54465.31087296 2023-04-11,17:43:37.000,101,11126763,-795,0,1681235016,12832.044356099992,157.5712467600024,54465.40170552 2023-04-11,17:43:38.000,101,11126760,-795,0,1681235017,12832.037619789997,157.50075546000153,54465.443628240006 2023-04-11,17:43:39.000,101,11126752,-795,0,1681235018,12831.963520379992,157.50075546000153,54465.45061536 2023-04-11,17:43:40.000,101,11126782,-795,0,1681235019,12831.929838830001,157.49370633000217,54465.38074416 2023-04-11,17:43:41.000,101,11126738,-795,0,1681235020,12831.72774953,157.46550981000473,54465.2899116 2023-04-11,17:43:42.000,101,11126819,-795,0,1681235021,12831.7075406,157.45141154999874,54465.275937360006 2023-04-11,17:43:43.000,101,11126715,-795,0,1681235022,12831.673859049995,157.4725589400041,54465.26895024001 2023-04-11,17:43:44.000,101,11126750,-795,0,1681235023,12831.68059535999,157.4725589400041,54465.21305328 2023-04-11,17:43:45.000,101,11126795,-795,0,1681235024,12831.55934177999,157.4725589400041,54465.12222072 2023-04-11,17:43:46.000,101,11126753,-795,0,1681235025,12831.55934177999,157.46550981000473,54465.10125936001 2023-04-11,17:43:47.000,101,11126698,-795,0,1681235026,12831.60649595,157.50075546000153,54465.24798888001 2023-04-11,17:43:48.000,101,11126727,-795,0,1681235027,12831.68059535999,157.50075546000153,54465.19907904001 2023-04-11,17:43:49.000,101,11126685,-795,0,1681235028,12831.633441189995,157.4866572000028,54465.16414344 2023-04-11,17:43:50.000,101,11126767,-795,0,1681235029,12831.653650119995,157.47960807000345,54465.12222072 2023-04-11,17:43:51.000,101,11126753,-795,0,1681235030,12831.59975963999,157.46550981000473,54465.03138816001 2023-04-11,17:43:52.000,101,11126741,-795,0,1681235031,12831.62670488,157.4866572000028,54465.00343968 2023-04-11,17:43:53.000,101,11126744,-795,0,1681235032,12831.66038642999,157.5078045900009,54465.09427224 2023-04-11,17:43:54.000,101,11126747,-795,0,1681235033,12831.68059535999,157.49370633000217,54465.16414344 2023-04-11,17:43:55.000,101,11126795,-795,0,1681235034,12831.66038642999,157.50075546000153,54465.10125936001 2023-04-11,17:43:56.000,101,11126773,-795,0,1681235035,12831.613232259995,157.49370633000217,54464.989465440005 2023-04-11,17:43:57.000,101,11126716,-795,0,1681235036,12831.60649595,157.4584606799981,54465.03138816001 2023-04-11,17:43:58.000,101,11126773,-795,0,1681235037,12831.56607809,157.47960807000345,54465.01741392 2023-04-11,17:43:59.000,101,11126760,-795,0,1681235038,12831.55934177999,157.50075546000153,54465.05234952001 2023-04-11,17:44:00.000,101,11126748,-795,0,1681235039,12831.47850605999,157.47960807000345,54465.01042680001 2023-04-11,17:44:01.000,101,11126768,-795,0,1681235040,12831.41787926999,157.47960807000345,54464.91260712001 2023-04-11,17:44:02.000,101,11126795,-795,0,1681235041,12831.411142959994,157.40206764000322,54465.03138816001 2023-04-11,17:44:03.000,101,11126729,-795,0,1681235042,12831.40440665,157.3879693800045,54465.1152336 2023-04-11,17:44:04.000,101,11126802,-795,0,1681235043,12831.390934029994,157.36682198999915,54465.108246480006 2023-04-11,17:44:05.000,101,11126750,-795,0,1681235044,12831.31683461999,157.33157634000236,54465.03138816001 2023-04-11,17:44:06.000,101,11126783,-795,0,1681235045,12831.229262589994,157.30337981999764,54464.91260712001 2023-04-11,17:44:07.000,101,11126759,-795,0,1681235046,12831.235998899989,157.2610850400015,54464.92658136 2023-04-11,17:44:08.000,101,11126738,-795,0,1681235047,12831.256207829989,157.1764954800019,54464.99645256 2023-04-11,17:44:09.000,101,11126786,-795,0,1681235048,12831.209053659994,157.16944635000254,54464.9754912 2023-04-11,17:44:10.000,101,11126745,-795,0,1681235049,12831.168635799993,157.14124982999783,54464.93356848001 2023-04-11,17:44:11.000,101,11126734,-795,0,1681235050,12831.195581039989,157.07075853000424,54464.95452984 2023-04-11,17:44:12.000,101,11126745,-795,0,1681235051,12831.182108419998,157.02141462000145,54465.01042680001 2023-04-11,17:44:13.000,101,11126699,-795,0,1681235052,12831.128217939993,157.00731636000273,54464.92658136 2023-04-11,17:44:14.000,101,11126800,-795,0,1681235053,12831.168635799993,156.92272680000315,54464.85671016 2023-04-11,17:44:15.000,101,11126717,-795,0,1681235054,12831.128217939993,156.92272680000315,54464.730942 2023-04-11,17:44:16.000,101,11126750,-795,0,1681235055,12831.195581039989,156.90862854000443,54464.68203216 2023-04-11,17:44:17.000,101,11126759,-795,0,1681235056,12831.242735209999,156.9156776700038,54464.89863288 2023-04-11,17:44:18.000,101,11126793,-795,0,1681235057,12831.303361999999,156.92272680000315,54464.86369728001 2023-04-11,17:44:19.000,101,11126761,-795,0,1681235058,12831.303361999999,156.9015794099978,54464.78683896 2023-04-11,17:44:20.000,101,11126780,-795,0,1681235059,12831.283153069999,156.9297759300025,54464.79382608001 2023-04-11,17:44:21.000,101,11126707,-795,0,1681235060,12831.31683461999,156.866333760001,54464.62613520001 2023-04-11,17:44:22.000,101,11126695,-795,0,1681235061,12831.363988789999,156.87338289000036,54464.57023824 2023-04-11,17:44:23.000,101,11126790,-795,0,1681235062,12831.471769749995,156.90862854000443,54464.5911996 2023-04-11,17:44:24.000,101,11126767,-795,0,1681235063,12831.451560819994,157.04256200999953,54464.56325112 2023-04-11,17:44:25.000,101,11126742,-795,0,1681235064,12831.471769749995,157.12010243999976,54464.556264000006 2023-04-11,17:44:26.000,101,11126770,-795,0,1681235065,12831.51892391999,157.16944635000254,54464.75889048 2023-04-11,17:44:27.000,101,11126739,-795,0,1681235066,12831.58628702,157.19059374000062,54464.84972304 2023-04-11,17:44:28.000,101,11126737,-795,0,1681235067,12831.572814399995,157.28223242999957,54464.82876168 2023-04-11,17:44:29.000,101,11126678,-795,0,1681235068,12831.59975963999,157.324527210003,54464.8357488 2023-04-11,17:44:30.000,101,11126780,-795,0,1681235069,12831.572814399995,157.31042895000428,54464.81478744001 2023-04-11,17:44:31.000,101,11126751,-795,0,1681235070,12831.572814399995,157.36682198999915,54464.730942 2023-04-11,17:44:32.000,101,11126704,-795,0,1681235071,12831.56607809,157.33157634000236,54464.74491624001 2023-04-11,17:44:33.000,101,11126791,-795,0,1681235072,12831.572814399995,157.39501851000387,54464.81478744001 2023-04-11,17:44:34.000,101,11126771,-795,0,1681235073,12831.60649595,157.40206764000322,54464.90562 2023-04-11,17:44:35.000,101,11126781,-795,0,1681235074,12831.60649595,157.38092024999787,54464.891645760006 2023-04-11,17:44:36.000,101,11126732,-795,0,1681235075,12831.60649595,157.3597728599998,54464.870684400004 2023-04-11,17:44:37.000,101,11126730,-795,0,1681235076,12831.613232259995,157.35272373000043,54464.86369728001 2023-04-11,17:44:38.000,101,11126779,-795,0,1681235077,12831.653650119995,157.31747808000364,54464.82876168 2023-04-11,17:44:39.000,101,11126722,-795,0,1681235078,12831.59975963999,157.28928155999893,54464.80780032 2023-04-11,17:44:40.000,101,11126730,-795,0,1681235079,12831.54586916,157.26813417000085,54464.84273592001 2023-04-11,17:44:41.000,101,11126761,-795,0,1681235080,12831.5054513,157.25403591000213,54464.730942 2023-04-11,17:44:42.000,101,11126769,-795,0,1681235081,12831.5054513,157.14829896000447,54464.76587760001 2023-04-11,17:44:43.000,101,11126753,-795,0,1681235082,12831.43808819999,157.18354461000126,54464.751903360004 2023-04-11,17:44:44.000,101,11126785,-795,0,1681235083,12831.49871498999,157.1623972200032,54464.78683896 2023-04-11,17:44:45.000,101,11126738,-795,0,1681235084,12831.47850605999,157.06370940000488,54464.8008132 2023-04-11,17:44:46.000,101,11126764,-795,0,1681235085,12831.431351889994,157.06370940000488,54464.69600640001 2023-04-11,17:44:47.000,101,11126752,-795,0,1681235086,12831.431351889994,157.06370940000488,54464.6610708 2023-04-11,17:44:48.000,101,11126746,-795,0,1681235087,12831.41787926999,157.02141462000145,54464.654083680005 2023-04-11,17:44:49.000,101,11126688,-795,0,1681235088,12831.48524237,157.1130533100004,54464.70998064 2023-04-11,17:44:50.000,101,11126734,-795,0,1681235089,12831.47850605999,157.0778076600036,54464.66805792 2023-04-11,17:44:51.000,101,11126753,-795,0,1681235090,12831.51892391999,157.04256200999953,54464.66805792 2023-04-11,17:44:52.000,101,11126725,-795,0,1681235091,12831.54586916,157.0496111399989,54464.79382608001 2023-04-11,17:44:53.000,101,11126725,-795,0,1681235092,12831.51892391999,157.07075853000424,54464.723954880006 2023-04-11,17:44:54.000,101,11126745,-795,0,1681235093,12831.56607809,157.05666026999825,54464.723954880006 2023-04-11,17:44:55.000,101,11126713,-795,0,1681235094,12831.52566023,157.06370940000488,54464.68901928 2023-04-11,17:44:56.000,101,11126699,-795,0,1681235095,12831.54586916,157.06370940000488,54464.66805792 2023-04-11,17:44:57.000,101,11126754,-795,0,1681235096,12831.62670488,157.05666026999825,54464.70998064 2023-04-11,17:44:58.000,101,11126739,-795,0,1681235097,12831.64691381,157.0496111399989,54464.70998064 2023-04-11,17:44:59.000,101,11126758,-795,0,1681235098,12831.653650119995,157.04256200999953,54464.8357488 2023-04-11,17:45:00.000,101,11126798,-795,0,1681235099,12831.694067979995,157.03551288000017,54464.79382608001 2023-04-11,17:45:01.000,101,11126792,-795,0,1681235100,12831.64691381,157.03551288000017,54464.71696776001 2023-04-11,17:45:02.000,101,11126706,-795,0,1681235101,12831.68733167,157.02141462000145,54464.76587760001 2023-04-11,17:45:03.000,101,11126773,-795,0,1681235102,12831.76816739,157.00731636000273,54464.74491624001 2023-04-11,17:45:04.000,101,11126785,-795,0,1681235103,12831.76816739,156.99321810000401,54464.77985184 2023-04-11,17:45:05.000,101,11126753,-795,0,1681235104,12831.74795846,156.97207070999866,54464.76587760001 2023-04-11,17:45:06.000,101,11126772,-795,0,1681235105,12831.815321559996,156.97911983999802,54464.70998064 2023-04-11,17:45:07.000,101,11126729,-795,0,1681235106,12831.795112629996,156.97911983999802,54464.75889048 2023-04-11,17:45:08.000,101,11126767,-795,0,1681235107,12831.815321559996,156.92272680000315,54464.77985184 2023-04-11,17:45:09.000,101,11126775,-795,0,1681235108,12831.78837632,156.95092332000058,54464.80780032 2023-04-11,17:45:10.000,101,11126773,-795,0,1681235109,12831.801848939991,156.9297759300025,54464.79382608001 2023-04-11,17:45:11.000,101,11126791,-795,0,1681235110,12831.78837632,156.9015794099978,54464.66805792 2023-04-11,17:45:12.000,101,11126791,-795,0,1681235111,12831.76816739,156.80994071999885,54464.62613520001 2023-04-11,17:45:13.000,101,11126746,-795,0,1681235112,12831.82879418,156.8028915899995,54464.68203216 2023-04-11,17:45:14.000,101,11126733,-795,0,1681235113,12831.76143107999,156.73944941999798,54464.85671016 2023-04-11,17:45:15.000,101,11126791,-795,0,1681235114,12831.754694769996,156.73240028999862,54464.76587760001 2023-04-11,17:45:16.000,101,11126766,-795,0,1681235115,12831.70080428999,156.69715464000183,54464.702993520004 2023-04-11,17:45:17.000,101,11126745,-795,0,1681235116,12831.72774953,156.6689581200044,54464.81478744001 2023-04-11,17:45:18.000,101,11126734,-795,0,1681235117,12831.76816739,156.6689581200044,54464.79382608001 2023-04-11,17:45:19.000,101,11126716,-795,0,1681235118,12831.74795846,156.7183020299999,54464.84972304 2023-04-11,17:45:20.000,101,11126760,-795,0,1681235119,12831.82879418,156.66190898999776,54464.88465864001 2023-04-11,17:45:21.000,101,11126714,-795,0,1681235120,12831.754694769996,156.71125290000055,54464.74491624001 2023-04-11,17:45:22.000,101,11126802,-795,0,1681235121,12831.80858525,156.69715464000183,54464.82876168 2023-04-11,17:45:23.000,101,11126744,-795,0,1681235122,12831.849003110001,156.7042037700012,54464.8357488 2023-04-11,17:45:24.000,101,11126730,-795,0,1681235123,12831.950047760001,156.71125290000055,54464.91260712001 2023-04-11,17:45:25.000,101,11126709,-795,0,1681235124,12831.943311449992,156.7817442000014,54464.87767152 2023-04-11,17:45:26.000,101,11126787,-795,0,1681235125,12831.970256690001,156.77469507000205,54464.79382608001 2023-04-11,17:45:27.000,101,11126791,-795,0,1681235126,12832.024147169992,156.8310881100042,54464.80780032 2023-04-11,17:45:28.000,101,11126776,-795,0,1681235127,12832.044356099992,156.8310881100042,54464.82876168 2023-04-11,17:45:29.000,101,11126714,-795,0,1681235128,12832.051092410002,156.9156776700038,54464.96850408 2023-04-11,17:45:30.000,101,11126759,-795,0,1681235129,12832.003938239992,156.9297759300025,54464.94754272 2023-04-11,17:45:31.000,101,11126747,-795,0,1681235130,12831.997201929997,156.97911983999802,54464.92658136 2023-04-11,17:45:32.000,101,11126771,-795,0,1681235131,12832.024147169992,156.93682506000187,54465.00343968 2023-04-11,17:45:33.000,101,11126685,-795,0,1681235132,12831.909629900001,156.9650215799993,54464.96151696001 2023-04-11,17:45:34.000,101,11126741,-795,0,1681235133,12831.936575139996,156.92272680000315,54464.9754912 2023-04-11,17:45:35.000,101,11126761,-795,0,1681235134,12831.815321559996,156.9156776700038,54464.96151696001 2023-04-11,17:45:36.000,101,11126771,-795,0,1681235135,12831.754694769996,156.9015794099978,54464.95452984 2023-04-11,17:45:37.000,101,11126704,-795,0,1681235136,12831.68059535999,156.88043201999972,54464.88465864001 2023-04-11,17:45:38.000,101,11126709,-795,0,1681235137,12831.68059535999,156.79584246000013,54465.01042680001 2023-04-11,17:45:39.000,101,11126814,-795,0,1681235138,12831.593023329995,156.7817442000014,54465.08029800001 2023-04-11,17:45:40.000,101,11126751,-795,0,1681235139,12831.56607809,156.73240028999862,54465.06632376 2023-04-11,17:45:41.000,101,11126720,-795,0,1681235140,12831.40440665,156.73240028999862,54464.89863288 2023-04-11,17:45:42.000,101,11126727,-795,0,1681235141,12831.384197719999,156.71125290000055,54464.93356848001 2023-04-11,17:45:43.000,101,11126741,-795,0,1681235142,12831.323570929999,156.76059681000334,54464.96850408 2023-04-11,17:45:44.000,101,11126748,-795,0,1681235143,12831.310098309994,156.7042037700012,54464.88465864001 2023-04-11,17:45:45.000,101,11126691,-795,0,1681235144,12831.222526279998,156.77469507000205,54464.870684400004 2023-04-11,17:45:46.000,101,11126730,-795,0,1681235145,12831.262944139999,156.77469507000205,54464.940555600006 2023-04-11,17:45:47.000,101,11126752,-795,0,1681235146,12831.296625689989,156.83813724000356,54465.108246480006 2023-04-11,17:45:48.000,101,11126681,-795,0,1681235147,12831.229262589994,156.9156776700038,54464.86369728001 2023-04-11,17:45:49.000,101,11126680,-795,0,1681235148,12831.269680449994,157.00026723000337,54464.9754912 2023-04-11,17:45:50.000,101,11126724,-755,0,1681235149,12831.242735209999,157.09190592000232,54464.95452984 2023-04-11,17:45:51.000,101,11126736,-795,0,1681235150,12831.242735209999,157.15534809000383,54464.919594240004 2023-04-11,17:45:52.000,101,11126751,-795,0,1681235151,12831.310098309994,157.24698678000277,54464.90562 2023-04-11,17:45:53.000,101,11126725,-795,0,1681235152,12831.35725247999,157.39501851000387,54465.01042680001 2023-04-11,17:45:54.000,101,11126732,-795,0,1681235153,12831.370725099994,157.4725589400041,54465.00343968 2023-04-11,17:45:55.000,101,11126771,-795,0,1681235154,12831.48524237,157.56419763000304,54465.059336640006 2023-04-11,17:45:56.000,101,11126778,-795,0,1681235155,12831.512187609995,157.65583632000198,54465.059336640006 2023-04-11,17:45:57.000,101,11126740,-795,0,1681235156,12831.572814399995,157.74042588000157,54465.206066160004 2023-04-11,17:45:58.000,101,11126800,-795,0,1681235157,12831.633441189995,157.78272065999772,54465.15016920001 2023-04-11,17:45:59.000,101,11126749,-795,0,1681235158,12831.64017749999,157.90255587000138,54465.14318208 2023-04-11,17:46:00.000,101,11126738,-795,0,1681235159,12831.72774953,157.92370325999946,54465.206066160004 2023-04-11,17:46:01.000,101,11126724,-795,0,1681235160,12831.72101321999,157.99419456000032,54465.13619496 2023-04-11,17:46:02.000,101,11126767,-795,0,1681235161,12831.80858525,158.00829281999904,54465.26196312 2023-04-11,17:46:03.000,101,11126725,-795,0,1681235162,12831.855739419996,158.05763673000183,54465.31087296 2023-04-11,17:46:04.000,101,11126699,-795,0,1681235163,12831.875948349996,158.05763673000183,54465.324847200005 2023-04-11,17:46:05.000,101,11126711,-795,0,1681235164,12831.795112629996,158.05058760000247,54465.31087296 2023-04-11,17:46:06.000,101,11126771,-795,0,1681235165,12831.78837632,158.0153419499984,54465.15016920001 2023-04-11,17:46:07.000,101,11126754,-795,0,1681235166,12831.74122214999,157.9800963000016,54465.275937360006 2023-04-11,17:46:08.000,101,11126716,-795,0,1681235167,12831.781640009991,157.9448506500048,54465.26196312 2023-04-11,17:46:09.000,101,11126775,-795,0,1681235168,12831.7075406,157.90255587000138,54465.324847200005 2023-04-11,17:46:10.000,101,11126706,-795,0,1681235169,12831.66038642999,157.86731022000458,54465.23401464 2023-04-11,17:46:11.000,101,11126729,-795,0,1681235170,12831.572814399995,157.8532119599986,54465.17811768001 2023-04-11,17:46:12.000,101,11126754,-795,0,1681235171,12831.62670488,157.78272065999772,54465.24798888001 2023-04-11,17:46:13.000,101,11126809,-795,0,1681235172,12831.52566023,157.74042588000157,54465.227027520006 2023-04-11,17:46:14.000,101,11126776,-795,0,1681235173,12831.47850605999,157.69813109999814,54465.26895024001 2023-04-11,17:46:15.000,101,11126758,-795,0,1681235174,12831.33704354999,157.6699345800007,54465.08029800001 2023-04-11,17:46:16.000,101,11126738,-795,0,1681235175,12831.310098309994,157.64878719000262,54465.09427224 2023-04-11,17:46:17.000,101,11126722,-795,0,1681235176,12831.222526279998,157.6346889300039,54465.10125936001 2023-04-11,17:46:18.000,101,11126744,-795,0,1681235177,12831.262944139999,157.6205906699979,54465.24100176 2023-04-11,17:46:19.000,101,11126770,-795,0,1681235178,12831.242735209999,157.6205906699979,54465.227027520006 2023-04-11,17:46:20.000,101,11126727,-795,0,1681235179,12831.215789969989,157.64173806000326,54465.17811768001 2023-04-11,17:46:21.000,101,11126747,-795,0,1681235180,12831.108009009993,157.68403283999942,54465.12222072 2023-04-11,17:46:22.000,101,11126704,-795,0,1681235181,12831.141690559998,157.68403283999942,54465.1152336 2023-04-11,17:46:23.000,101,11126726,-795,0,1681235182,12831.101272699998,157.7192784900035,54465.00343968 2023-04-11,17:46:24.000,101,11126785,-795,0,1681235183,12831.222526279998,157.7192784900035,54465.15016920001 2023-04-11,17:46:25.000,101,11126765,-795,0,1681235184,12831.175372109989,157.78272065999772,54465.06632376 2023-04-11,17:46:26.000,101,11126757,-795,0,1681235185,12831.215789969989,157.84616282999923,54465.10125936001 2023-04-11,17:46:27.000,101,11126770,-795,0,1681235186,12831.262944139999,157.8532119599986,54464.93356848001 2023-04-11,17:46:28.000,101,11126743,-795,0,1681235187,12831.40440665,157.89550674000202,54465.12920784001 2023-04-11,17:46:29.000,101,11126736,-795,0,1681235188,12831.42461558,157.93075238999882,54465.17811768001 2023-04-11,17:46:30.000,101,11126766,-795,0,1681235189,12831.48524237,157.95894891000353,54465.108246480006 2023-04-11,17:46:31.000,101,11126807,-795,0,1681235190,12831.52566023,157.98714543000096,54465.03138816001 2023-04-11,17:46:32.000,101,11126683,-795,0,1681235191,12831.54586916,158.05058760000247,54465.07331088 2023-04-11,17:46:33.000,101,11126749,-795,0,1681235192,12831.66712274,158.09288237999863,54465.254976000004 2023-04-11,17:46:34.000,101,11126749,-795,0,1681235193,12831.70080428999,158.09288237999863,54465.2899116 2023-04-11,17:46:35.000,101,11126824,-795,0,1681235194,12831.673859049995,158.17042280999885,54465.19209192 2023-04-11,17:46:36.000,101,11126779,-795,0,1681235195,12831.714276909996,158.15632455000014,54465.17811768001 2023-04-11,17:46:37.000,101,11126679,-795,0,1681235196,12831.62670488,158.12107890000334,54465.227027520006 2023-04-11,17:46:38.000,101,11126760,-795,0,1681235197,12831.593023329995,158.09288237999863,54465.206066160004 2023-04-11,17:46:39.000,101,11126705,-795,0,1681235198,12831.64691381,158.0646858600012,54465.19907904001 2023-04-11,17:46:40.000,101,11126794,-795,0,1681235199,12831.61996856999,158.05763673000183,54465.108246480006 2023-04-11,17:46:41.000,101,11126698,-795,0,1681235200,12831.53913284999,157.9800963000016,54465.09427224 2023-04-11,17:46:42.000,101,11126752,-795,0,1681235201,12831.532396539995,157.9659980400029,54465.087285120004 2023-04-11,17:46:43.000,101,11126778,-795,0,1681235202,12831.491978679995,157.90960500000074,54465.17811768001 2023-04-11,17:46:44.000,101,11126748,-795,0,1681235203,12831.46503344,157.84616282999923,54465.16414344 2023-04-11,17:46:45.000,101,11126762,-795,0,1681235204,12831.40440665,157.79681892000372,54465.108246480006 2023-04-11,17:46:46.000,101,11126752,-795,0,1681235205,12831.35725247999,157.78976979000436,54465.01042680001 2023-04-11,17:46:47.000,101,11126768,-795,0,1681235206,12831.343779859999,157.75452414000029,54464.95452984 2023-04-11,17:46:48.000,101,11126733,-795,0,1681235207,12831.41787926999,157.72632762000285,54464.89863288 2023-04-11,17:46:49.000,101,11126770,-795,0,1681235208,12831.390934029994,157.67698371000006,54465.03138816001 2023-04-11,17:46:50.000,101,11126759,-795,0,1681235209,12831.44482451,157.68403283999942,54464.94754272 2023-04-11,17:46:51.000,101,11126765,-795,0,1681235210,12831.471769749995,157.59239415000047,54464.940555600006 2023-04-11,17:46:52.000,101,11126782,-795,0,1681235211,12831.512187609995,157.52895197999896,54464.99645256 2023-04-11,17:46:53.000,101,11126779,-795,0,1681235212,12831.552605469995,157.5078045900009,54464.99645256 2023-04-11,17:46:54.000,101,11126747,-795,0,1681235213,12831.61996856999,157.54305023999768,54464.95452984 2023-04-11,17:46:55.000,101,11126745,-795,0,1681235214,12831.66038642999,157.4584606799981,54464.93356848001 2023-04-11,17:46:56.000,101,11126788,-795,0,1681235215,12831.66038642999,157.4725589400041,54464.8008132 2023-04-11,17:46:57.000,101,11126783,-795,0,1681235216,12831.72774953,157.40911677000258,54464.82876168 2023-04-11,17:46:58.000,101,11126753,-795,0,1681235217,12831.842266799991,157.38092024999787,54465.03138816001 2023-04-11,17:46:59.000,101,11126778,-795,0,1681235218,12831.889420970001,157.38092024999787,54464.99645256 2023-04-11,17:47:00.000,101,11126738,-795,0,1681235219,12831.916366209996,157.31747808000364,54465.03138816001 2023-04-11,17:47:01.000,101,11126750,-795,0,1681235220,12831.889420970001,157.28928155999893,54464.91260712001 2023-04-11,17:47:02.000,101,11126775,-795,0,1681235221,12831.882684659991,157.25403591000213,54464.870684400004 2023-04-11,17:47:03.000,101,11126713,-795,0,1681235222,12831.909629900001,157.2399376500034,54464.96850408 2023-04-11,17:47:04.000,101,11126763,-795,0,1681235223,12831.855739419996,157.20469199999934,54464.93356848001 2023-04-11,17:47:05.000,101,11126776,-795,0,1681235224,12831.76816739,157.20469199999934,54464.84972304 2023-04-11,17:47:06.000,101,11126724,-795,0,1681235225,12831.734485839996,157.20469199999934,54464.89863288 2023-04-11,17:47:07.000,101,11126762,-795,0,1681235226,12831.74122214999,157.10600418000104,54465.01042680001 2023-04-11,17:47:08.000,101,11126762,-795,0,1681235227,12831.76816739,157.16944635000254,54464.940555600006 2023-04-11,17:47:09.000,101,11126784,-795,0,1681235228,12831.68733167,157.13420069999847,54464.9754912 2023-04-11,17:47:10.000,101,11126744,-795,0,1681235229,12831.55934177999,157.15534809000383,54464.98247832001 2023-04-11,17:47:11.000,101,11126740,-795,0,1681235230,12831.52566023,157.10600418000104,54464.87767152 2023-04-11,17:47:12.000,101,11126773,-795,0,1681235231,12831.5054513,157.0778076600036,54464.77985184 2023-04-11,17:47:13.000,101,11126715,-795,0,1681235232,12831.532396539995,157.10600418000104,54464.88465864001 2023-04-11,17:47:14.000,101,11126757,-795,0,1681235233,12831.47850605999,157.06370940000488,54464.98247832001 2023-04-11,17:47:15.000,101,11126716,-795,0,1681235234,12831.46503344,157.00026723000337,54464.891645760006 2023-04-11,17:47:16.000,101,11126761,-795,0,1681235235,12831.46503344,156.9650215799993,54464.92658136 2023-04-11,17:47:17.000,101,11126721,-795,0,1681235236,12831.37746140999,156.9297759300025,54464.84273592001 2023-04-11,17:47:18.000,101,11126733,-795,0,1681235237,12831.343779859999,156.8169898499982,54464.80780032 2023-04-11,17:47:19.000,101,11126783,-795,0,1681235238,12831.33704354999,156.77469507000205,54464.85671016 2023-04-11,17:47:20.000,101,11126754,-795,0,1681235239,12831.330307239994,156.72535115999926,54464.82876168 2023-04-11,17:47:21.000,101,11126773,-795,0,1681235240,12831.262944139999,156.6689581200044,54464.751903360004 2023-04-11,17:47:22.000,101,11126795,-795,0,1681235241,12831.296625689989,156.61256508000224,54464.81478744001 2023-04-11,17:47:23.000,101,11126753,-795,0,1681235242,12831.33704354999,156.53502465000201,54464.84273592001 2023-04-11,17:47:24.000,101,11126802,-795,0,1681235243,12831.33704354999,156.47863160999987,54464.88465864001 2023-04-11,17:47:25.000,101,11126780,-795,0,1681235244,12831.262944139999,156.408140309999,54464.82876168 2023-04-11,17:47:26.000,101,11126761,-795,0,1681235245,12831.188844729993,156.408140309999,54464.67504504001 2023-04-11,17:47:27.000,101,11126768,-795,0,1681235246,12831.215789969989,156.37994379000156,54464.61914808 2023-04-11,17:47:28.000,101,11126709,-795,0,1681235247,12831.161899489998,156.3728946600022,54464.51434128 2023-04-11,17:47:29.000,101,11126734,-795,0,1681235248,12831.202317349998,156.45043509000243,54464.73792912 2023-04-11,17:47:30.000,101,11126795,-795,0,1681235249,12831.209053659994,156.46453335000115,54464.730942 2023-04-11,17:47:31.000,101,11126707,-795,0,1681235250,12831.249471519994,156.49977899999794,54464.70998064 2023-04-11,17:47:32.000,101,11126757,-795,0,1681235251,12831.269680449994,156.57731942999817,54464.6610708 2023-04-11,17:47:33.000,101,11126713,-795,0,1681235252,12831.323570929999,156.66190898999776,54464.71696776001 2023-04-11,17:47:34.000,101,11126695,-795,0,1681235253,12831.343779859999,156.73944941999798,54464.67504504001 2023-04-11,17:47:35.000,101,11126704,-795,0,1681235254,12831.431351889994,156.8310881100042,54464.68901928 2023-04-11,17:47:36.000,101,11126694,-795,0,1681235255,12831.431351889994,156.95092332000058,54464.61216096 2023-04-11,17:47:37.000,101,11126751,-795,0,1681235256,12831.532396539995,157.1130533100004,54464.6610708 2023-04-11,17:47:38.000,101,11126733,-795,0,1681235257,12831.653650119995,157.1623972200032,54464.84273592001 2023-04-11,17:47:39.000,101,11126754,-795,0,1681235258,12831.673859049995,157.23288852000405,54464.87767152 2023-04-11,17:47:40.000,101,11126768,-795,0,1681235259,12831.68059535999,157.3597728599998,54464.84273592001 2023-04-11,17:47:41.000,101,11126773,-795,0,1681235260,12831.66712274,157.40206764000322,54464.751903360004 2023-04-11,17:47:42.000,101,11126752,-795,0,1681235261,12831.64017749999,157.4584606799981,54464.78683896 2023-04-11,17:47:43.000,101,11126762,-795,0,1681235262,12831.66038642999,157.4725589400041,54464.79382608001 2023-04-11,17:47:44.000,101,11126720,-795,0,1681235263,12831.62670488,157.50075546000153,54464.84972304 2023-04-11,17:47:45.000,101,11126732,-795,0,1681235264,12831.64691381,157.47960807000345,54464.87767152 2023-04-11,17:47:46.000,101,11126731,-795,0,1681235265,12831.61996856999,157.44436241999938,54464.84972304 2023-04-11,17:47:47.000,101,11126759,-795,0,1681235266,12831.633441189995,157.3738711199985,54464.82876168 2023-04-11,17:47:48.000,101,11126691,-795,0,1681235267,12831.66712274,157.35272373000043,54464.940555600006 2023-04-11,17:47:49.000,101,11126739,-795,0,1681235268,12831.59975963999,157.29633068999829,54464.82876168 2023-04-11,17:47:50.000,101,11126793,-795,0,1681235269,12831.56607809,157.21879025999806,54464.86369728001 2023-04-11,17:47:51.000,101,11126748,-795,0,1681235270,12831.491978679995,157.23288852000405,54464.79382608001 2023-04-11,17:47:52.000,101,11126761,-795,0,1681235271,12831.45829712999,157.1623972200032,54464.8008132 2023-04-11,17:47:53.000,101,11126738,-795,0,1681235272,12831.46503344,157.1271515699991,54464.870684400004 2023-04-11,17:47:54.000,101,11126785,-795,0,1681235273,12831.44482451,157.09895505000168,54464.919594240004 2023-04-11,17:47:55.000,101,11126732,-795,0,1681235274,12831.41787926999,157.06370940000488,54464.919594240004 2023-04-11,17:47:56.000,101,11126759,-795,0,1681235275,12831.330307239994,157.0778076600036,54464.772864720006 2023-04-11,17:47:57.000,101,11126684,-795,0,1681235276,12831.310098309994,157.06370940000488,54464.81478744001 2023-04-11,17:47:58.000,101,11126722,-795,0,1681235277,12831.296625689989,157.03551288000017,54464.84273592001 2023-04-11,17:47:59.000,101,11126737,-795,0,1681235278,12831.262944139999,157.09190592000232,54464.8008132 2023-04-11,17:48:00.000,101,11126777,-795,0,1681235279,12831.235998899989,157.09895505000168,54464.84972304 2023-04-11,17:48:01.000,101,11126779,-795,0,1681235280,12831.141690559998,157.1764954800019,54464.730942 2023-04-11,17:48:02.000,101,11126755,-795,0,1681235281,12831.235998899989,157.2399376500034,54464.702993520004 2023-04-11,17:48:03.000,101,11126764,-795,0,1681235282,12831.256207829989,157.31747808000364,54464.84273592001 2023-04-11,17:48:04.000,101,11126728,-795,0,1681235283,12831.283153069999,157.43731329000002,54464.82876168 2023-04-11,17:48:05.000,101,11126732,-795,0,1681235284,12831.31683461999,157.5078045900009,54464.77985184 2023-04-11,17:48:06.000,101,11126730,-795,0,1681235285,12831.269680449994,157.5853450200011,54464.5911996 2023-04-11,17:48:07.000,101,11126808,-795,0,1681235286,12831.303361999999,157.7192784900035,54464.535302640004 2023-04-11,17:48:08.000,101,11126733,-795,0,1681235287,12831.363988789999,157.78272065999772,54464.64709656001 2023-04-11,17:48:09.000,101,11126763,-795,0,1681235288,12831.39767033999,157.89550674000202,54464.8008132 2023-04-11,17:48:10.000,101,11126763,-795,0,1681235289,12831.39767033999,157.98714543000096,54464.772864720006 2023-04-11,17:48:11.000,101,11126774,-795,0,1681235290,12831.42461558,158.08583324999927,54464.79382608001 2023-04-11,17:48:12.000,101,11126798,-795,0,1681235291,12831.45829712999,158.14222629000142,54464.93356848001 2023-04-11,17:48:13.000,101,11126725,-795,0,1681235292,12831.384197719999,158.14222629000142,54464.94754272 2023-04-11,17:48:14.000,101,11126754,-795,0,1681235293,12831.33704354999,158.18452107000485,54464.870684400004 2023-04-11,17:48:15.000,101,11126697,-795,0,1681235294,12831.182108419998,158.1281280300027,54464.8357488 2023-04-11,17:48:16.000,101,11126737,-795,0,1681235295,12831.121481629998,158.13517716000206,54464.74491624001 2023-04-11,17:48:17.000,101,11126738,-795,0,1681235296,12831.101272699998,158.099931509998,54464.81478744001 2023-04-11,17:48:18.000,101,11126728,-795,0,1681235297,12831.054118530003,158.03648934000375,54464.93356848001 2023-04-11,17:48:19.000,101,11126750,-795,0,1681235298,12830.946337569992,157.95189978000417,54464.94754272 2023-04-11,17:48:20.000,101,11126741,-795,0,1681235299,12830.804875059992,157.8532119599986,54464.87767152 2023-04-11,17:48:21.000,101,11126694,-795,0,1681235300,12830.771193510001,157.86026108999795,54464.71696776001 2023-04-11,17:48:22.000,101,11126672,-795,0,1681235301,12830.703830409991,157.79681892000372,54464.66805792 2023-04-11,17:48:23.000,101,11126744,-795,0,1681235302,12830.676885169996,157.75452414000029,54464.67504504001 2023-04-11,17:48:24.000,101,11126731,-795,0,1681235303,12830.649939930001,157.80386805000308,54464.68901928 2023-04-11,17:48:25.000,101,11126756,-795,0,1681235304,12830.629731,157.82501544000115,54464.556264000006 2023-04-11,17:48:26.000,101,11126744,-795,0,1681235305,12830.629731,157.87435935000394,54464.57023824 2023-04-11,17:48:27.000,101,11126722,-795,0,1681235306,12830.717303029996,157.90960500000074,54464.67504504001 2023-04-11,17:48:28.000,101,11126730,-795,0,1681235307,12830.683621479991,157.97304717000225,54464.62613520001 2023-04-11,17:48:29.000,101,11126679,-795,0,1681235308,12830.582576829991,158.0435384700031,54464.44447008 2023-04-11,17:48:30.000,101,11126735,-795,0,1681235309,12830.663412549991,158.12107890000334,54464.57023824 2023-04-11,17:48:31.000,101,11126736,-795,0,1681235310,12830.562367899991,158.25501236999844,54464.54927688001 2023-04-11,17:48:32.000,101,11126763,-795,0,1681235311,12830.54889528,158.28320889000315,54464.50036704 2023-04-11,17:48:33.000,101,11126705,-795,0,1681235312,12830.50847742,158.35370019000402,54464.64010944 2023-04-11,17:48:34.000,101,11126741,-795,0,1681235313,12830.474795869995,158.38189671000146,54464.66805792 2023-04-11,17:48:35.000,101,11126783,-795,0,1681235314,12830.40069645999,158.3748475800021,54464.584212480004 2023-04-11,17:48:36.000,101,11126712,-795,0,1681235315,12830.28617919,158.4241914900049,54464.57722536001 2023-04-11,17:48:37.000,101,11126698,-795,0,1681235316,12830.232288709994,158.45238801000232,54464.51434128 2023-04-11,17:48:38.000,101,11126749,-795,0,1681235317,12830.124507749999,158.48763365999912,54464.5213284 2023-04-11,17:48:39.000,101,11126747,-795,0,1681235318,12830.057144649989,158.48058452999976,54464.43049584001 2023-04-11,17:48:40.000,101,11126730,-795,0,1681235319,12830.043672029999,158.45943714000168,54464.42350872 2023-04-11,17:48:41.000,101,11126779,-795,0,1681235320,12829.996517859989,158.48763365999912,54464.40254736 2023-04-11,17:48:42.000,101,11126738,-795,0,1681235321,12829.942627379998,158.51583018000383,54464.37459888 2023-04-11,17:48:43.000,101,11126720,-795,0,1681235322,12829.976308929989,158.50173191999784,54464.47940568001 2023-04-11,17:48:44.000,101,11126725,-795,0,1681235323,12829.989781549993,158.51583018000383,54464.5213284 2023-04-11,17:48:45.000,101,11126676,-795,0,1681235324,12829.949363689993,158.5228793100032,54464.52831552001 2023-04-11,17:48:46.000,101,11126748,-795,0,1681235325,12829.882000589998,158.50878105000447,54464.36062464001 2023-04-11,17:48:47.000,101,11126688,-795,0,1681235326,12829.834846420003,158.49468278999848,54464.318701920005 2023-04-11,17:48:48.000,101,11126753,-795,0,1681235327,12829.848319039993,158.45943714000168,54464.39556024 2023-04-11,17:48:49.000,101,11126783,-795,0,1681235328,12829.807901179993,158.45238801000232,54464.39556024 2023-04-11,17:48:50.000,101,11126788,-795,0,1681235329,12829.733801770002,158.44533888000296,54464.40953448001 2023-04-11,17:48:51.000,101,11126742,-795,0,1681235330,12829.652966050002,158.38894584000082,54464.31171480001 2023-04-11,17:48:52.000,101,11126783,-795,0,1681235331,12829.626020809992,158.38189671000146,54464.388573120006 2023-04-11,17:48:53.000,101,11126710,-795,0,1681235332,12829.524976159992,158.36779845000274,54464.38158600001 2023-04-11,17:48:54.000,101,11126748,-795,0,1681235333,12829.403722579991,158.31845453999995,54464.29075344001 2023-04-11,17:48:55.000,101,11126765,-795,0,1681235334,12829.32962317,158.30435628000123,54464.26280496001 2023-04-11,17:48:56.000,101,11126809,-795,0,1681235335,12829.316150549996,158.31845453999995,54464.24184360001 2023-04-11,17:48:57.000,101,11126713,-795,0,1681235336,12829.343095789991,158.36074932000338,54464.28376632 2023-04-11,17:48:58.000,101,11126760,-795,0,1681235337,12829.3498321,158.38189671000146,54464.388573120006 2023-04-11,17:48:59.000,101,11126739,-795,0,1681235338,12829.396986269996,158.4100932299989,54464.40953448001 2023-04-11,17:49:00.000,101,11126723,-795,0,1681235339,12829.444140439991,158.44533888000296,54464.33267616 2023-04-11,17:49:01.000,101,11126680,-795,0,1681235340,12829.464349369991,158.54402670000127,54464.206908 2023-04-11,17:49:02.000,101,11126722,-795,0,1681235341,12829.491294610001,158.57927234999806,54464.248830720004 2023-04-11,17:49:03.000,101,11126735,-795,0,1681235342,12829.565394019992,158.70615669000108,54464.30472768 2023-04-11,17:49:04.000,101,11126777,-795,0,1681235343,12829.565394019992,158.76254973000323,54464.19293376001 2023-04-11,17:49:05.000,101,11126797,-795,0,1681235344,12829.733801770002,158.89648319999833,54464.1370368 2023-04-11,17:49:06.000,101,11126725,-795,0,1681235345,12829.828110109993,158.92467972000304,54464.30472768 2023-04-11,17:49:07.000,101,11126776,-795,0,1681235346,12829.915682139988,159.03746580000006,54464.318701920005 2023-04-11,17:49:08.000,101,11126710,-795,0,1681235347,12829.969572619993,159.08680971000285,54464.367611760004 2023-04-11,17:49:09.000,101,11126731,-795,0,1681235348,12830.003254169998,159.1150062300003,54464.31171480001 2023-04-11,17:49:10.000,101,11126722,-795,0,1681235349,12830.009990479994,159.16435014000308,54464.318701920005 2023-04-11,17:49:11.000,101,11126728,-795,0,1681235350,12829.976308929989,159.17139927000244,54464.19293376001 2023-04-11,17:49:12.000,101,11126765,-795,0,1681235351,12829.949363689993,159.16435014000308,54464.18594664 2023-04-11,17:49:13.000,101,11126754,-795,0,1681235352,12830.003254169998,159.1784484000018,54464.367611760004 2023-04-11,17:49:14.000,101,11126752,-795,0,1681235353,12829.962836309998,159.1150062300003,54464.416521600004 2023-04-11,17:49:15.000,101,11126723,-795,0,1681235354,12829.861791659998,159.00926928000263,54464.24184360001 2023-04-11,17:49:16.000,101,11126748,-795,0,1681235355,12829.801164869998,158.97402362999856,54464.388573120006 2023-04-11,17:49:17.000,101,11126673,-795,0,1681235356,12829.733801770002,158.8823849399996,54464.388573120006 2023-04-11,17:49:18.000,101,11126722,-795,0,1681235357,12829.585602949992,158.81189363999874,54464.2767792 2023-04-11,17:49:19.000,101,11126792,-795,0,1681235358,12829.383513649991,158.7202549499998,54464.33267616 2023-04-11,17:49:20.000,101,11126767,-795,0,1681235359,12829.316150549996,158.5722232199987,54464.28376632 2023-04-11,17:49:21.000,101,11126734,-795,0,1681235360,12829.1477428,158.48763365999912,54464.14402392001 2023-04-11,17:49:22.000,101,11126813,-795,0,1681235361,12829.03996183999,158.39599497000017,54464.248830720004 2023-04-11,17:49:23.000,101,11126709,-795,0,1681235362,12828.95912611999,158.31845453999995,54464.21389512001 2023-04-11,17:49:24.000,101,11126761,-795,0,1681235363,12828.89849932999,158.226815850001,54464.19293376001 2023-04-11,17:49:25.000,101,11126721,-795,0,1681235364,12828.858081469989,158.10698064000462,54464.12306256001 2023-04-11,17:49:26.000,101,11126750,-795,0,1681235365,12828.696410029988,158.0646858600012,54463.97633304001 2023-04-11,17:49:27.000,101,11126739,-795,0,1681235366,12828.716618959988,158.0435384700031,54463.94139744 2023-04-11,17:49:28.000,101,11126764,-795,0,1681235367,12828.804190989998,158.00829281999904,54463.97633304001 2023-04-11,17:49:29.000,101,11126770,-795,0,1681235368,12828.804190989998,158.0153419499984,54464.00428152001 2023-04-11,17:49:30.000,101,11126737,-795,0,1681235369,12828.797454679989,158.08583324999927,54463.85755200001 2023-04-11,17:49:31.000,101,11126786,-795,0,1681235370,12828.952389809994,158.07173499000055,54463.92043608 2023-04-11,17:49:32.000,101,11126747,-795,0,1681235371,12829.14100648999,158.08583324999927,54464.02524288001 2023-04-11,17:49:33.000,101,11126741,-795,0,1681235372,12829.174688039995,158.13517716000206,54463.95537168001 2023-04-11,17:49:34.000,101,11126754,-795,0,1681235373,12829.30941424,158.1915702000042,54464.03921712 2023-04-11,17:49:35.000,101,11126719,-795,0,1681235374,12829.417195199996,158.36074932000338,54464.00428152001 2023-04-11,17:49:36.000,101,11126735,-795,0,1681235375,12829.498030919996,158.36779845000274,54463.913448960004 2023-04-11,17:49:37.000,101,11126744,-795,0,1681235376,12829.572130330002,158.52992844000255,54463.99030728 2023-04-11,17:49:38.000,101,11126732,-795,0,1681235377,12829.727065459992,158.60041974000342,54464.17895952 2023-04-11,17:49:39.000,101,11126723,-795,0,1681235378,12829.767483319993,158.6356653900002,54464.21389512001 2023-04-11,17:49:40.000,101,11126724,-795,0,1681235379,12829.780955939998,158.6568127799983,54464.199920880004 2023-04-11,17:49:41.000,101,11126700,-795,0,1681235380,12829.727065459992,158.72730407999916,54464.102101200006 2023-04-11,17:49:42.000,101,11126703,-795,0,1681235381,12829.693383910002,158.69910756000172,54464.17895952 2023-04-11,17:49:43.000,101,11126746,-795,0,1681235382,12829.659702359997,158.67796017000364,54464.19293376001 2023-04-11,17:49:44.000,101,11126719,-795,0,1681235383,12829.626020809992,158.5863214800047,54464.22786936 2023-04-11,17:49:45.000,101,11126779,-795,0,1681235384,12829.545185089992,158.54402670000127,54464.11607544 2023-04-11,17:49:46.000,101,11126744,-795,0,1681235385,12829.477821989996,158.44533888000296,54464.17197240001 2023-04-11,17:49:47.000,101,11126746,-795,0,1681235386,12829.444140439991,158.34665106000466,54464.10908832 2023-04-11,17:49:48.000,101,11126790,-795,0,1681235387,12829.336359479996,158.24091410999972,54464.07415272001 2023-04-11,17:49:49.000,101,11126699,-795,0,1681235388,12829.316150549996,158.13517716000206,54464.17197240001 2023-04-11,17:49:50.000,101,11126760,-795,0,1681235389,12829.174688039995,158.07173499000055,54464.053191360006 2023-04-11,17:49:51.000,101,11126744,-795,0,1681235390,12829.12079755999,157.9659980400029,54463.934410320006 2023-04-11,17:49:52.000,101,11126780,-795,0,1681235391,12829.053434459995,157.86731022000458,54463.96934592 2023-04-11,17:49:53.000,101,11126768,-795,0,1681235392,12828.972598739994,157.8320645700005,54464.01126864 2023-04-11,17:49:54.000,101,11126741,-795,0,1681235393,12829.02648922,157.70518023000477,54464.151011040005 2023-04-11,17:49:55.000,101,11126735,-795,0,1681235394,12829.03996183999,157.67698371000006,54464.053191360006 2023-04-11,17:49:56.000,101,11126782,-795,0,1681235395,12829.08037969999,157.64173806000326,54464.06017848 2023-04-11,17:49:57.000,101,11126694,-795,0,1681235396,12829.01975290999,157.64173806000326,54463.913448960004 2023-04-11,17:49:58.000,101,11126760,-795,0,1681235397,12829.073643389995,157.6205906699979,54463.95537168001 2023-04-11,17:49:59.000,101,11126723,-795,0,1681235398,12829.215105899995,157.6346889300039,54463.99030728 2023-04-11,17:50:00.000,101,11126730,-795,0,1681235399,12829.26899638,157.64878719000262,54463.94838456 2023-04-11,17:50:01.000,101,11126790,-795,0,1681235400,12829.295941619996,157.67698371000006,54463.87152624 2023-04-11,17:50:02.000,101,11126750,-795,0,1681235401,12829.396986269996,157.71222936000413,54463.95537168001 2023-04-11,17:50:03.000,101,11126777,-795,0,1681235402,12829.423931509991,157.75452414000029,54464.053191360006 2023-04-11,17:50:04.000,101,11126771,-795,0,1681235403,12829.524976159992,157.78272065999772,54464.053191360006 2023-04-11,17:50:05.000,101,11126741,-795,0,1681235404,12829.572130330002,157.81091718000243,54464.06017848 2023-04-11,17:50:06.000,101,11126749,-795,0,1681235405,12829.619284499997,157.83911369999987,54463.92742320001 2023-04-11,17:50:07.000,101,11126748,-795,0,1681235406,12829.686647599992,157.9448506500048,54463.934410320006 2023-04-11,17:50:08.000,101,11126727,-795,0,1681235407,12829.807901179993,157.98714543000096,54464.03921712 2023-04-11,17:50:09.000,101,11126777,-795,0,1681235408,12829.801164869998,158.0787841199999,54464.081139840004 2023-04-11,17:50:10.000,101,11126745,-795,0,1681235409,12829.834846420003,158.09288237999863,54464.102101200006 2023-04-11,17:50:11.000,101,11126763,-795,0,1681235410,12829.855055350003,158.13517716000206,54464.16498528 2023-04-11,17:50:12.000,101,11126736,-795,0,1681235411,12829.895473209988,158.1281280300027,54464.25581784 2023-04-11,17:50:13.000,101,11126729,-795,0,1681235412,12829.794428560002,158.12107890000334,54464.16498528 2023-04-11,17:50:14.000,101,11126718,-795,0,1681235413,12829.821373799998,158.09288237999863,54464.17197240001 2023-04-11,17:50:15.000,101,11126782,-795,0,1681235414,12829.679911289997,158.12107890000334,54464.102101200006 2023-04-11,17:50:16.000,101,11126753,-795,0,1681235415,12829.679911289997,158.099931509998,54464.07415272001 2023-04-11,17:50:17.000,101,11126764,-795,0,1681235416,12829.605811879992,158.07173499000055,54464.01825576 2023-04-11,17:50:18.000,101,11126777,-795,0,1681235417,12829.626020809992,158.00829281999904,54464.1370368 2023-04-11,17:50:19.000,101,11126762,-795,0,1681235418,12829.578866639997,158.0153419499984,54464.248830720004 2023-04-11,17:50:20.000,101,11126737,-795,0,1681235419,12829.518239849996,157.95894891000353,54464.1370368 2023-04-11,17:50:21.000,101,11126822,-795,0,1681235420,12829.477821989996,157.9166541300001,54464.102101200006 2023-04-11,17:50:22.000,101,11126717,-795,0,1681235421,12829.477821989996,157.87435935000394,54464.17895952 2023-04-11,17:50:23.000,101,11126791,-795,0,1681235422,12829.477821989996,157.86731022000458,54464.1370368 2023-04-11,17:50:24.000,101,11126792,-795,0,1681235423,12829.511503540001,157.8320645700005,54464.10908832 2023-04-11,17:50:25.000,101,11126761,-795,0,1681235424,12829.430667820001,157.75452414000029,54464.032230000004 2023-04-11,17:50:26.000,101,11126787,-795,0,1681235425,12829.518239849996,157.72632762000285,54464.06017848 2023-04-11,17:50:27.000,101,11126722,-795,0,1681235426,12829.572130330002,157.67698371000006,54464.16498528 2023-04-11,17:50:28.000,101,11126779,-795,0,1681235427,12829.599075569997,157.6699345800007,54464.19293376001 2023-04-11,17:50:29.000,101,11126776,-795,0,1681235428,12829.666438669992,157.6064924099992,54464.15799816 2023-04-11,17:50:30.000,101,11126714,-795,0,1681235429,12829.652966050002,157.57829589000175,54463.97633304001 2023-04-11,17:50:31.000,101,11126752,-795,0,1681235430,12829.686647599992,157.55714850000368,54463.96934592 2023-04-11,17:50:32.000,101,11126725,-795,0,1681235431,12829.814637490002,157.4725589400041,54463.983320160005 2023-04-11,17:50:33.000,101,11126827,-795,0,1681235432,12829.915682139988,157.4725589400041,54464.102101200006 2023-04-11,17:50:34.000,101,11126725,-795,0,1681235433,12829.929154759993,157.41616590000194,54464.17197240001 2023-04-11,17:50:35.000,101,11126788,-795,0,1681235434,12829.969572619993,157.39501851000387,54464.17197240001 2023-04-11,17:50:36.000,101,11126733,-795,0,1681235435,12829.969572619993,157.38092024999787,54464.10908832 2023-04-11,17:50:37.000,101,11126794,-795,0,1681235436,12830.003254169998,157.2751833000002,54464.21389512001 2023-04-11,17:50:38.000,101,11126773,-795,0,1681235437,12829.983045239998,157.2117411299987,54464.16498528 2023-04-11,17:50:39.000,101,11126756,-795,0,1681235438,12829.956099999989,157.18354461000126,54464.17197240001 2023-04-11,17:50:40.000,101,11126705,-795,0,1681235439,12829.915682139988,157.14124982999783,54464.1370368 2023-04-11,17:50:41.000,101,11126716,-795,0,1681235440,12829.787692249993,157.04256200999953,54464.04620424001 2023-04-11,17:50:42.000,101,11126794,-795,0,1681235441,12829.767483319993,156.99321810000401,54464.12306256001 2023-04-11,17:50:43.000,101,11126718,-795,0,1681235442,12829.639493429997,156.93682506000187,54464.04620424001 2023-04-11,17:50:44.000,101,11126762,-795,0,1681235443,12829.626020809992,156.89453027999843,54464.199920880004 2023-04-11,17:50:45.000,101,11126743,-795,0,1681235444,12829.565394019992,156.89453027999843,54464.16498528 2023-04-11,17:50:46.000,101,11126788,-795,0,1681235445,12829.498030919996,156.9156776700038,54464.14402392001 2023-04-11,17:50:47.000,101,11126774,-795,0,1681235446,12829.477821989996,156.9015794099978,54464.07415272001 2023-04-11,17:50:48.000,101,11126721,-795,0,1681235447,12829.417195199996,156.88043201999972,54464.07415272001 2023-04-11,17:50:49.000,101,11126782,-795,0,1681235448,12829.437404129996,156.92272680000315,54464.1370368 2023-04-11,17:50:50.000,101,11126716,-795,0,1681235449,12829.430667820001,156.9156776700038,54464.08812696 2023-04-11,17:50:51.000,101,11126753,-795,0,1681235450,12829.444140439991,156.9297759300025,54464.151011040005 2023-04-11,17:50:52.000,101,11126802,-795,0,1681235451,12829.511503540001,156.95797244999994,54464.17197240001 2023-04-11,17:50:53.000,101,11126780,-795,0,1681235452,12829.511503540001,156.9650215799993,54464.13004968 2023-04-11,17:50:54.000,101,11126750,-795,0,1681235453,12829.531712470001,157.00026723000337,54464.081139840004 2023-04-11,17:50:55.000,101,11126779,-795,0,1681235454,12829.558657709997,157.0143654900021,54464.1370368 2023-04-11,17:50:56.000,101,11126800,-795,0,1681235455,12829.578866639997,157.07075853000424,54464.0671656 2023-04-11,17:50:57.000,101,11126754,-795,0,1681235456,12829.652966050002,157.12010243999976,54464.25581784 2023-04-11,17:50:58.000,101,11126730,-795,0,1681235457,12829.693383910002,157.1623972200032,54464.26280496001 2023-04-11,17:50:59.000,101,11126754,-795,0,1681235458,12829.740538079997,157.1764954800019,54464.19293376001 2023-04-11,17:51:00.000,101,11126759,-795,0,1681235459,12829.814637490002,157.2751833000002,54464.23485648 2023-04-11,17:51:01.000,101,11126741,-795,0,1681235460,12829.706856529992,157.31042895000428,54464.14402392001 2023-04-11,17:51:02.000,101,11126721,-795,0,1681235461,12829.733801770002,157.3738711199985,54464.16498528 2023-04-11,17:51:03.000,101,11126688,-795,0,1681235462,12829.673174980002,157.43026416000066,54464.15799816 2023-04-11,17:51:04.000,101,11126715,-795,0,1681235463,12829.652966050002,157.4584606799981,54464.206908 2023-04-11,17:51:05.000,101,11126732,-795,0,1681235464,12829.558657709997,157.5078045900009,54464.199920880004 2023-04-11,17:51:06.000,101,11126752,-795,0,1681235465,12829.491294610001,157.56419763000304,54464.1370368 2023-04-11,17:51:07.000,101,11126729,-795,0,1681235466,12829.484558299991,157.57829589000175,54464.30472768 2023-04-11,17:51:08.000,101,11126716,-795,0,1681235467,12829.39024996,157.6205906699979,54464.28376632 2023-04-11,17:51:09.000,101,11126710,-795,0,1681235468,12829.255523759995,157.65583632000198,54464.23485648 2023-04-11,17:51:10.000,101,11126738,-795,0,1681235469,12829.16121541999,157.64878719000262,54464.10908832 2023-04-11,17:51:11.000,101,11126759,-795,0,1681235470,12829.114061249995,157.64173806000326,54464.0671656 2023-04-11,17:51:12.000,101,11126722,-795,0,1681235471,12829.06017076999,157.69108196999878,54464.17197240001 2023-04-11,17:51:13.000,101,11126715,-795,0,1681235472,12829.013016599994,157.64878719000262,54464.18594664 2023-04-11,17:51:14.000,101,11126711,-795,0,1681235473,12829.013016599994,157.66288545000134,54464.151011040005 2023-04-11,17:51:15.000,101,11126722,-795,0,1681235474,12829.00628029,157.69813109999814,54464.24184360001 2023-04-11,17:51:16.000,101,11126770,-795,0,1681235475,12828.992807669994,157.74747501000093,54464.31171480001 2023-04-11,17:51:17.000,101,11126699,-795,0,1681235476,12829.033225529995,157.78976979000436,54464.30472768 2023-04-11,17:51:18.000,101,11126772,-795,0,1681235477,12828.95912611999,157.86731022000458,54464.17197240001 2023-04-11,17:51:19.000,101,11126746,-795,0,1681235478,12828.97933504999,157.93780151999817,54464.29774056 2023-04-11,17:51:20.000,101,11126703,-795,0,1681235479,12829.00628029,157.9800963000016,54464.388573120006 2023-04-11,17:51:21.000,101,11126755,-795,0,1681235480,12828.96586243,158.0787841199999,54464.28376632 2023-04-11,17:51:22.000,101,11126708,-795,0,1681235481,12828.99954397999,158.1281280300027,54464.206908 2023-04-11,17:51:23.000,101,11126772,-795,0,1681235482,12829.08711601,158.18452107000485,54464.39556024 2023-04-11,17:51:24.000,101,11126732,-795,0,1681235483,12829.01975290999,158.28320889000315,54464.4514572 2023-04-11,17:51:25.000,101,11126711,-795,0,1681235484,12829.02648922,158.3255036699993,54464.25581784 2023-04-11,17:51:26.000,101,11126755,-795,0,1681235485,12828.945653499999,158.39599497000017,54464.23485648 2023-04-11,17:51:27.000,101,11126738,-795,0,1681235486,12828.952389809994,158.45238801000232,54464.17197240001 2023-04-11,17:51:28.000,101,11126728,-795,0,1681235487,12829.00628029,158.4735354000004,54464.19293376001 2023-04-11,17:51:29.000,101,11126726,-795,0,1681235488,12828.972598739994,158.50878105000447,54464.269792080006 2023-04-11,17:51:30.000,101,11126743,-795,0,1681235489,12829.06690708,158.52992844000255,54464.31171480001 2023-04-11,17:51:31.000,101,11126789,-795,0,1681235490,12829.06690708,158.56517408999935,54464.35363752 2023-04-11,17:51:32.000,101,11126730,-675,0,1681235491,12828.91870825999,158.61451800000214,54464.38158600001 2023-04-11,17:51:33.000,101,11126696,-795,0,1681235492,12829.08711601,158.67091104000428,54464.38158600001 2023-04-11,17:51:34.000,101,11126785,-795,0,1681235493,12829.08711601,158.7202549499998,54464.33267616 2023-04-11,17:51:35.000,101,11126757,-795,0,1681235494,12829.02648922,158.7484514700045,54464.28376632 2023-04-11,17:51:36.000,101,11126751,-795,0,1681235495,12829.02648922,158.7695988600026,54464.32568904 2023-04-11,17:51:37.000,101,11126729,-795,0,1681235496,12828.885026709999,158.87533581000025,54464.17197240001 2023-04-11,17:51:38.000,101,11126733,-795,0,1681235497,12828.750300509993,158.9035323299977,54464.12306256001 2023-04-11,17:51:39.000,101,11126729,-795,0,1681235498,12828.911971949994,158.98812189000455,54464.54927688001 2023-04-11,17:51:40.000,101,11126745,-795,0,1681235499,12828.824399919999,159.03746580000006,54464.535302640004 2023-04-11,17:51:41.000,101,11126716,-795,0,1681235500,12828.716618959988,159.0938588400022,54464.43049584001 2023-04-11,17:51:42.000,101,11126712,-795,0,1681235501,12828.608837999993,159.129104489999,54464.416521600004 2023-04-11,17:51:43.000,101,11126784,-795,0,1681235502,12828.534738590002,159.07271145000414,54464.38158600001 2023-04-11,17:51:44.000,101,11126772,-795,0,1681235503,12828.507793349992,159.03746580000006,54464.32568904 2023-04-11,17:51:45.000,101,11126676,-795,0,1681235504,12828.548211209993,159.10795710000093,54464.269792080006 2023-04-11,17:51:46.000,101,11126750,-795,0,1681235505,12828.487584419992,159.1784484000018,54464.33267616 2023-04-11,17:51:47.000,101,11126798,-795,0,1681235506,12828.460639179997,159.2136940499986,54464.37459888 2023-04-11,17:51:48.000,101,11126768,-795,0,1681235507,12828.379803459997,159.23484144000395,54464.36062464001 2023-04-11,17:51:49.000,101,11126736,-795,0,1681235508,12828.413485010002,159.23484144000395,54464.46543144 2023-04-11,17:51:50.000,101,11126728,-795,0,1681235509,12828.400012389997,159.19959578999988,54464.45844432001 2023-04-11,17:51:51.000,101,11126753,-795,0,1681235510,12828.393276080002,159.26303796000138,54464.37459888 2023-04-11,17:51:52.000,101,11126764,-795,0,1681235511,12828.379803459997,159.26303796000138,54464.30472768 2023-04-11,17:51:53.000,101,11126743,-795,0,1681235512,12828.440430249997,159.25598883000202,54464.367611760004 2023-04-11,17:51:54.000,101,11126764,-795,0,1681235513,12828.514529660002,159.23484144000395,54464.50735416001 2023-04-11,17:51:55.000,101,11126788,-795,0,1681235514,12828.507793349992,159.2136940499986,54464.486392800005 2023-04-11,17:51:56.000,101,11126767,-795,0,1681235515,12828.467375489992,159.26303796000138,54464.367611760004 2023-04-11,17:51:57.000,101,11126666,-795,0,1681235516,12828.447166559992,159.20664491999923,54464.30472768 2023-04-11,17:51:58.000,101,11126729,-795,0,1681235517,12828.426957629992,159.17139927000244,54464.32568904 2023-04-11,17:51:59.000,101,11126730,-795,0,1681235518,12828.332649290001,159.15730101000372,54464.29774056 2023-04-11,17:52:00.000,101,11126769,-795,0,1681235519,12828.278758809996,159.10090797000157,54464.40254736 2023-04-11,17:52:01.000,101,11126799,-795,0,1681235520,12828.117087369996,159.05861318999814,54464.33267616 2023-04-11,17:52:02.000,101,11126774,-795,0,1681235521,12828.056460579995,159.00222015000327,54464.416521600004 2023-04-11,17:52:03.000,101,11126775,-795,0,1681235522,12828.02951534,158.94582711000112,54464.42350872 2023-04-11,17:52:04.000,101,11126725,-795,0,1681235523,12827.914998069995,158.89648319999833,54464.37459888 2023-04-11,17:52:05.000,101,11126702,-795,0,1681235524,12827.793744489994,158.8682866800009,54464.30472768 2023-04-11,17:52:06.000,101,11126745,-795,0,1681235525,12827.645545669999,158.80484450999938,54464.19293376001 2023-04-11,17:52:07.000,101,11126753,-795,0,1681235526,12827.571446259994,158.79074625000067,54464.220882240006 2023-04-11,17:52:08.000,101,11126713,-795,0,1681235527,12827.564709949998,158.76254973000323,54464.33966328001 2023-04-11,17:52:09.000,101,11126733,-795,0,1681235528,12827.450192679993,158.73435320999852,54464.30472768 2023-04-11,17:52:10.000,101,11126780,-795,0,1681235529,12827.349148029993,158.73435320999852,54464.248830720004 2023-04-11,17:52:11.000,101,11126741,-795,0,1681235530,12827.315466480002,158.7484514700045,54464.248830720004 2023-04-11,17:52:12.000,101,11126742,-795,0,1681235531,12827.328939099993,158.7484514700045,54464.23485648 2023-04-11,17:52:13.000,101,11126790,-795,0,1681235532,12827.261575999997,158.73435320999852,54464.19293376001 2023-04-11,17:52:14.000,101,11126749,-795,0,1681235533,12827.214421830002,158.76254973000323,54464.11607544 2023-04-11,17:52:15.000,101,11126721,-795,0,1681235534,12827.194212900002,158.80484450999938,54463.983320160005 2023-04-11,17:52:16.000,101,11126741,-795,0,1681235535,12827.221158139997,158.80484450999938,54464.01825576 2023-04-11,17:52:17.000,101,11126744,-795,0,1681235536,12827.281784929997,158.84713929000281,54464.053191360006 2023-04-11,17:52:18.000,101,11126761,-795,0,1681235537,12827.328939099993,158.81189363999874,54464.151011040005 2023-04-11,17:52:19.000,101,11126728,-795,0,1681235538,12827.389565889993,158.84713929000281,54464.081139840004 2023-04-11,17:52:20.000,101,11126727,-795,0,1681235539,12827.504083159998,158.89648319999833,54464.081139840004 2023-04-11,17:52:21.000,101,11126688,-795,0,1681235540,12827.584918879998,158.87533581000025,54464.01126864 2023-04-11,17:52:22.000,101,11126750,-795,0,1681235541,12827.605127809999,158.86123755000153,54463.885500480006 2023-04-11,17:52:23.000,101,11126688,-795,0,1681235542,12827.726381389999,158.8823849399996,54463.864539120004 2023-04-11,17:52:24.000,101,11126733,-795,0,1681235543,12827.813953419995,158.89648319999833,54463.97633304001 2023-04-11,17:52:25.000,101,11126742,-795,0,1681235544,12827.82742604,158.85418842000217,54464.032230000004 2023-04-11,17:52:26.000,101,11126770,-795,0,1681235545,12827.90152544999,158.8682866800009,54463.92742320001 2023-04-11,17:52:27.000,101,11126728,-795,0,1681235546,12827.88131651999,158.8189427699981,54464.032230000004 2023-04-11,17:52:28.000,101,11126755,-795,0,1681235547,12827.84089865999,158.84009016000346,54464.13004968 2023-04-11,17:52:29.000,101,11126746,-795,0,1681235548,12827.753326629994,158.74140233999788,54464.04620424001 2023-04-11,17:52:30.000,101,11126735,-795,0,1681235549,12827.645545669999,158.7484514700045,54464.03921712 2023-04-11,17:52:31.000,101,11126690,-795,0,1681235550,12827.436720059988,158.7202549499998,54464.01126864 2023-04-11,17:52:32.000,101,11126776,-795,0,1681235551,12827.281784929997,158.6356653900002,54463.913448960004 2023-04-11,17:52:33.000,101,11126724,-795,0,1681235552,12827.072959320001,158.62861626000085,54464.09511408001 2023-04-11,17:52:34.000,101,11126740,-795,0,1681235553,12827.005596219991,158.56517408999935,54463.89947472 2023-04-11,17:52:35.000,101,11126746,-795,0,1681235554,12826.86413370999,158.50878105000447,54464.03921712 2023-04-11,17:52:36.000,101,11126761,-795,0,1681235555,12826.68898965,158.45238801000232,54463.97633304001 2023-04-11,17:52:37.000,101,11126723,-795,0,1681235556,12826.58120868999,158.34665106000466,54463.934410320006 2023-04-11,17:52:38.000,101,11126763,-795,0,1681235557,12826.426273559999,158.33960192999803,54463.92043608 2023-04-11,17:52:39.000,101,11126764,-795,0,1681235558,12826.352174149994,158.2620614999978,54463.84357776 2023-04-11,17:52:40.000,101,11126771,-795,0,1681235559,12826.331965219993,158.18452107000485,54463.75973232001 2023-04-11,17:52:41.000,101,11126726,-795,0,1681235560,12826.278074739988,158.19861933000357,54463.68986112001 2023-04-11,17:52:42.000,101,11126715,-795,0,1681235561,12826.318492599989,158.12107890000334,54463.6130028 2023-04-11,17:52:43.000,101,11126748,-795,0,1681235562,12826.419537249989,158.09288237999863,54463.696848240004 2023-04-11,17:52:44.000,101,11126749,-795,0,1681235563,12826.493636659994,158.05058760000247,54463.696848240004 2023-04-11,17:52:45.000,101,11126709,-795,0,1681235564,12826.54752714,158.00829281999904,54463.62697704 2023-04-11,17:52:46.000,101,11126749,-795,0,1681235565,12826.60815393,157.95189978000417,54463.4383248 2023-04-11,17:52:47.000,101,11126697,-795,0,1681235566,12826.70919858,157.97304717000225,54463.38941496 2023-04-11,17:52:48.000,101,11126767,-795,0,1681235567,12826.84392477999,157.95894891000353,54463.529157360004 2023-04-11,17:52:49.000,101,11126784,-795,0,1681235568,12826.89107895,157.9448506500048,54463.480247520005 2023-04-11,17:52:50.000,101,11126713,-795,0,1681235569,12826.985387289991,158.0153419499984,54463.46627328 2023-04-11,17:52:51.000,101,11126803,-795,0,1681235570,12827.059486699996,157.99419456000032,54463.47326040001 2023-04-11,17:52:52.000,101,11126744,-795,0,1681235571,12827.106640869992,158.0294402100044,54463.59204144001 2023-04-11,17:52:53.000,101,11126753,-795,0,1681235572,12827.140322419997,158.00124368999968,54463.599028560006 2023-04-11,17:52:54.000,101,11126748,-795,0,1681235573,12827.180740279997,158.02239107999776,54463.62697704 2023-04-11,17:52:55.000,101,11126717,-795,0,1681235574,12827.160531349997,157.99419456000032,54463.480247520005 2023-04-11,17:52:56.000,101,11126703,-795,0,1681235575,12827.140322419997,158.0153419499984,54463.480247520005 2023-04-11,17:52:57.000,101,11126720,-795,0,1681235576,12827.079695629996,158.00829281999904,54463.56409296 2023-04-11,17:52:58.000,101,11126776,-795,0,1681235577,12827.066223009992,158.0153419499984,54463.64095128001 2023-04-11,17:52:59.000,101,11126701,-795,0,1681235578,12827.019068839996,158.02239107999776,54463.647938400005 2023-04-11,17:53:00.000,101,11126755,-795,0,1681235579,12826.944969429991,158.0153419499984,54463.717809600006 2023-04-11,17:53:01.000,101,11126654,-795,0,1681235580,12826.776561679995,158.0435384700031,54463.529157360004 2023-04-11,17:53:02.000,101,11126692,-795,0,1681235581,12826.60141761999,158.03648934000375,54463.58505432 2023-04-11,17:53:03.000,101,11126740,-795,0,1681235582,12826.507109279999,158.05058760000247,54463.59204144001 2023-04-11,17:53:04.000,101,11126762,-795,0,1681235583,12826.345437839998,157.99419456000032,54463.529157360004 2023-04-11,17:53:05.000,101,11126752,-795,0,1681235584,12826.143348539998,158.05763673000183,54463.47326040001 2023-04-11,17:53:06.000,101,11126718,-795,0,1681235585,12825.988413409992,158.0435384700031,54463.51518312 2023-04-11,17:53:07.000,101,11126728,-795,0,1681235586,12825.894105070001,158.05058760000247,54463.55710584 2023-04-11,17:53:08.000,101,11126760,-795,0,1681235587,12825.739169939996,158.05763673000183,54463.53614448 2023-04-11,17:53:09.000,101,11126735,-795,0,1681235588,12825.61118005,158.05763673000183,54463.40338920001 2023-04-11,17:53:10.000,101,11126727,-795,0,1681235589,12825.53034433,158.05763673000183,54463.34749224 2023-04-11,17:53:11.000,101,11126771,-795,0,1681235590,12825.456244919995,158.07173499000055,54463.32653088 2023-04-11,17:53:12.000,101,11126748,-795,0,1681235591,12825.40909075,158.03648934000375,54463.27063392 2023-04-11,17:53:13.000,101,11126773,-795,0,1681235592,12825.46298122999,158.09288237999863,54463.32653088 2023-04-11,17:53:14.000,101,11126733,-795,0,1681235593,12825.557289569995,158.0646858600012,54463.39640208 2023-04-11,17:53:15.000,101,11126763,-795,0,1681235594,12825.597707429995,158.1281280300027,54463.28460816001 2023-04-11,17:53:16.000,101,11126718,-795,0,1681235595,12825.67180684,158.14927542000078,54463.20774984001 2023-04-11,17:53:17.000,101,11126745,-795,0,1681235596,12825.846950899991,158.25501236999844,54463.24967256 2023-04-11,17:53:18.000,101,11126754,-795,0,1681235597,12826.015358650002,158.23386498000036,54463.32653088 2023-04-11,17:53:19.000,101,11126757,-795,0,1681235598,12826.156821160002,158.2761597600038,54463.24967256 2023-04-11,17:53:20.000,101,11126761,-795,0,1681235599,12826.251129499993,158.3114054100006,54463.2985824 2023-04-11,17:53:21.000,101,11126739,-795,0,1681235600,12826.305019979998,158.4100932299989,54463.22172408 2023-04-11,17:53:22.000,101,11126704,-795,0,1681235601,12826.406064629999,158.45943714000168,54463.312556640005 2023-04-11,17:53:23.000,101,11126745,-795,0,1681235602,12826.446482489999,158.54402670000127,54463.45229904001 2023-04-11,17:53:24.000,101,11126678,-795,0,1681235603,12826.426273559999,158.62861626000085,54463.45928616 2023-04-11,17:53:25.000,101,11126749,-795,0,1681235604,12826.399328319989,158.70615669000108,54463.4383248 2023-04-11,17:53:26.000,101,11126714,-795,0,1681235605,12826.338701529989,158.76254973000323,54463.34050512 2023-04-11,17:53:27.000,101,11126708,-795,0,1681235606,12826.298283669988,158.91058146000432,54463.38941496 2023-04-11,17:53:28.000,101,11126714,-795,0,1681235607,12826.291547359993,158.93877798000176,54463.48723464 2023-04-11,17:53:29.000,101,11126694,-795,0,1681235608,12826.156821160002,159.0797605800035,54463.550118720006 2023-04-11,17:53:30.000,101,11126707,-795,0,1681235609,12826.049040199992,159.12205535999965,54463.4383248 2023-04-11,17:53:31.000,101,11126748,-795,0,1681235610,12825.934522930002,159.24893970000267,54463.47326040001 2023-04-11,17:53:32.000,101,11126756,-795,0,1681235611,12825.833478280001,159.34762752000097,54463.62697704 2023-04-11,17:53:33.000,101,11126716,-795,0,1681235612,12825.705488389991,159.43221708000056,54463.53614448 2023-04-11,17:53:34.000,101,11126760,-795,0,1681235613,12825.557289569995,159.41811882000184,54463.22172408 2023-04-11,17:53:35.000,101,11126770,-795,0,1681235614,12825.436035989995,159.5520522900042,54463.312556640005 2023-04-11,17:53:36.000,101,11126716,-795,0,1681235615,12825.42929968,159.60139619999973,54463.38941496 2023-04-11,17:53:37.000,101,11126738,-795,0,1681235616,12825.34846396,159.6859857599993,54463.508196 2023-04-11,17:53:38.000,101,11126778,-795,0,1681235617,12825.32825503,159.74237880000146,54463.48723464 2023-04-11,17:53:39.000,101,11126724,-795,0,1681235618,12825.28110085999,159.7705753199989,54463.45229904001 2023-04-11,17:53:40.000,101,11126725,-795,0,1681235619,12825.247419309999,159.86926314000448,54463.48723464 2023-04-11,17:53:41.000,101,11126666,-795,0,1681235620,12825.186792519999,159.96795096000278,54463.32653088 2023-04-11,17:53:42.000,101,11126682,-795,0,1681235621,12825.186792519999,159.93975443999807,54463.32653088 2023-04-11,17:53:43.000,101,11126737,-795,0,1681235622,12825.139638349989,159.96795096000278,54463.34050512 2023-04-11,17:53:44.000,101,11126722,-795,0,1681235623,12825.146374659998,160.0313931300043,54463.39640208 2023-04-11,17:53:45.000,101,11126700,-795,0,1681235624,12825.031857389993,160.10893356000452,54463.28460816001 2023-04-11,17:53:46.000,101,11126758,-795,0,1681235625,12825.072275249993,160.1300809500026,54463.2985824 2023-04-11,17:53:47.000,101,11126796,-795,0,1681235626,12825.085747869998,160.15122834000067,54463.39640208 2023-04-11,17:53:48.000,101,11126729,-795,0,1681235627,12825.085747869998,160.1935231200041,54463.4383248 2023-04-11,17:53:49.000,101,11126688,-795,0,1681235628,12824.991439529993,160.2287687700009,54463.37544072001 2023-04-11,17:53:50.000,101,11126736,-795,0,1681235629,12824.984703219998,160.2287687700009,54463.33351800001 2023-04-11,17:53:51.000,101,11126749,-795,0,1681235630,12824.883658569997,160.29926007000176,54463.24967256 2023-04-11,17:53:52.000,101,11126750,-795,0,1681235631,12824.836504400002,160.3274565899992,54463.22172408 2023-04-11,17:53:53.000,101,11126743,-795,0,1681235632,12824.816295470002,160.41909527999815,54463.382427840006 2023-04-11,17:53:54.000,101,11126737,-795,0,1681235633,12824.782613919997,160.46843919000094,54463.361466480004 2023-04-11,17:53:55.000,101,11126746,-795,0,1681235634,12824.688305579992,160.50368483999773,54463.20774984001 2023-04-11,17:53:56.000,101,11126721,-795,0,1681235635,12824.668096649992,160.5389304900018,54463.23569832001 2023-04-11,17:53:57.000,101,11126766,-795,0,1681235636,12824.627678789991,160.65876569999818,54463.27762104 2023-04-11,17:53:58.000,101,11126729,-795,0,1681235637,12824.580524619996,160.70106048000162,54463.2287112 2023-04-11,17:53:59.000,101,11126780,-795,0,1681235638,12824.620942479996,160.79269917000056,54463.24967256 2023-04-11,17:54:00.000,101,11126700,-795,0,1681235639,12824.580524619996,160.86319047000143,54463.263646800006 2023-04-11,17:54:01.000,101,11126734,-795,0,1681235640,12824.55357938,160.92663264000294,54463.18678848001 2023-04-11,17:54:02.000,101,11126742,-795,0,1681235641,12824.546843069991,160.947780030001,54463.18678848001 2023-04-11,17:54:03.000,101,11126699,-795,0,1681235642,12824.587260929991,161.01122220000252,54463.263646800006 2023-04-11,17:54:04.000,101,11126772,-795,0,1681235643,12824.587260929991,161.05351697999868,54463.27063392 2023-04-11,17:54:05.000,101,11126734,-795,0,1681235644,12824.526634139991,161.06056610999804,54463.17281424 2023-04-11,17:54:06.000,101,11126723,-795,0,1681235645,12824.526634139991,161.04646784999932,54463.06800744001 2023-04-11,17:54:07.000,101,11126692,-795,0,1681235646,12824.499688899996,161.10991002000083,54463.06102032 2023-04-11,17:54:08.000,101,11126714,-795,0,1681235647,12824.53337045,161.0958117600021,54463.10294304 2023-04-11,17:54:09.000,101,11126767,-795,0,1681235648,12824.459271039996,161.07466437000403,54463.11691728001 2023-04-11,17:54:10.000,101,11126739,-795,0,1681235649,12824.46600734999,161.0817135000034,54463.01909760001 2023-04-11,17:54:11.000,101,11126756,-795,0,1681235650,12824.36496269999,161.06056610999804,54463.04005896001 2023-04-11,17:54:12.000,101,11126735,-795,0,1681235651,12824.34475376999,161.0958117600021,54463.074994560004 2023-04-11,17:54:13.000,101,11126742,-795,0,1681235652,12824.20329125999,161.0958117600021,54463.0540332 2023-04-11,17:54:14.000,101,11126716,-795,0,1681235653,12824.14940078,161.0958117600021,54463.01909760001 2023-04-11,17:54:15.000,101,11126729,-795,0,1681235654,12824.028147199999,161.07466437000403,54462.9142908 2023-04-11,17:54:16.000,101,11126797,-795,0,1681235655,12823.947311479998,161.0817135000034,54462.92127792001 2023-04-11,17:54:17.000,101,11126751,-795,0,1681235656,12823.846266829998,161.0817135000034,54463.00512336 2023-04-11,17:54:18.000,101,11126736,-795,0,1681235657,12823.819321589988,161.0817135000034,54463.04005896001 2023-04-11,17:54:19.000,101,11126736,-795,0,1681235658,12823.731749559993,161.06056610999804,54463.026084720004 2023-04-11,17:54:20.000,101,11126785,-795,0,1681235659,12823.691331699993,161.10991002000083,54462.96320064 2023-04-11,17:54:21.000,101,11126717,-795,0,1681235660,12823.610495979992,161.1310574099989,54462.88634232 2023-04-11,17:54:22.000,101,11126700,-795,0,1681235661,12823.556605500002,161.13810653999826,54462.8444196 2023-04-11,17:54:23.000,101,11126723,-795,0,1681235662,12823.469033469992,161.12400827999954,54462.809484000005 2023-04-11,17:54:24.000,101,11126737,-795,0,1681235663,12823.408406679991,161.16630306000297,54462.76756128 2023-04-11,17:54:25.000,101,11126737,-795,0,1681235664,12823.388197749991,161.18745045000105,54462.89332944 2023-04-11,17:54:26.000,101,11126789,-795,0,1681235665,12823.374725130001,161.1944995800004,54462.907303680004 2023-04-11,17:54:27.000,101,11126755,-795,0,1681235666,12823.341043579996,161.20859783999913,54462.879355200006 2023-04-11,17:54:28.000,101,11126770,-795,0,1681235667,12823.33430727,161.27204001000064,54462.81647112 2023-04-11,17:54:29.000,101,11126792,-795,0,1681235668,12823.199581069995,161.2438434900032,54462.82345824 2023-04-11,17:54:30.000,101,11126749,-795,0,1681235669,12823.12548165999,161.25794175000192,54462.690702960004 2023-04-11,17:54:31.000,101,11126679,-795,0,1681235670,12823.058118559995,161.25794175000192,54462.66275448001 2023-04-11,17:54:32.000,101,11126718,-795,0,1681235671,12823.058118559995,161.28613826999936,54462.68371584001 2023-04-11,17:54:33.000,101,11126719,-795,0,1681235672,12822.977282839995,161.28613826999936,54462.71865144 2023-04-11,17:54:34.000,101,11126720,-795,0,1681235673,12822.92339235999,161.34958044000086,54462.641793120005 2023-04-11,17:54:35.000,101,11126739,-795,0,1681235674,12822.808875089999,161.38482608999766,54462.66275448001 2023-04-11,17:54:36.000,101,11126722,-795,0,1681235675,12822.768457229999,161.35662957000022,54462.523012080004 2023-04-11,17:54:37.000,101,11126763,-795,0,1681235676,12822.707830439998,161.37072782999894,54462.543973440006 2023-04-11,17:54:38.000,101,11126770,-795,0,1681235677,12822.680885199989,161.41302261000237,54462.55096056 2023-04-11,17:54:39.000,101,11126735,-795,0,1681235678,12822.674148889993,161.405973480003,54462.55794768 2023-04-11,17:54:40.000,101,11126772,-795,0,1681235679,12822.613522099993,161.3777769599983,54462.48108936 2023-04-11,17:54:41.000,101,11126749,-795,0,1681235680,12822.546158999998,161.4412191299998,54462.523012080004 2023-04-11,17:54:42.000,101,11126700,-795,0,1681235681,12822.505741139998,161.42007174000173,54462.46711512001 2023-04-11,17:54:43.000,101,11126754,-795,0,1681235682,12822.465323279997,161.41302261000237,54462.55096056 2023-04-11,17:54:44.000,101,11126738,-795,0,1681235683,12822.472059589993,161.47646478000388,54462.49506360001 2023-04-11,17:54:45.000,101,11126725,-795,0,1681235684,12822.384487559997,161.4412191299998,54462.460128 2023-04-11,17:54:46.000,101,11126780,-795,0,1681235685,12822.323860769997,161.50466130000132,54462.355321200004 2023-04-11,17:54:47.000,101,11126830,-795,0,1681235686,12822.249761359992,161.49761217000196,54462.38326968 2023-04-11,17:54:48.000,101,11126729,-795,0,1681235687,12822.189134569991,161.5258086899994,54462.36929544001 2023-04-11,17:54:49.000,101,11126771,-795,0,1681235688,12822.155453020001,161.58220173000154,54462.41121816 2023-04-11,17:54:50.000,101,11126787,-795,0,1681235689,12822.040935749996,161.64564390000305,54462.33435984 2023-04-11,17:54:51.000,101,11126747,-795,0,1681235690,12822.067880989991,161.6738404200005,54462.28545 2023-04-11,17:54:52.000,101,11126797,-795,0,1681235691,12822.04767205999,161.71613520000392,54462.34833408001 2023-04-11,17:54:53.000,101,11126762,-795,0,1681235692,12822.00725419999,161.75138085000071,54462.27846288001 2023-04-11,17:54:54.000,101,11126738,-795,0,1681235693,12821.94662740999,161.79367563000415,54462.22955304001 2023-04-11,17:54:55.000,101,11126763,-795,0,1681235694,12821.872528,161.82892128000094,54462.17365608 2023-04-11,17:54:56.000,101,11126748,-795,0,1681235695,12821.86579168999,161.8994125800018,54462.1457076 2023-04-11,17:54:57.000,101,11126762,-795,0,1681235696,12821.90620954999,161.90646171000117,54462.29243712 2023-04-11,17:54:58.000,101,11126749,-795,0,1681235697,12821.86579168999,161.94170735999796,54462.236540160004 2023-04-11,17:54:59.000,101,11126763,-795,0,1681235698,12821.88600061999,162.0192477899982,54462.32737272001 2023-04-11,17:55:00.000,101,11126706,-795,0,1681235699,12821.872528,162.06154257000162,54462.236540160004 2023-04-11,17:55:01.000,101,11126778,-795,0,1681235700,12821.83211014,162.0474443100029,54462.11775912 2023-04-11,17:55:02.000,101,11126739,-795,0,1681235701,12821.818637519995,162.09678821999842,54462.187630320004 2023-04-11,17:55:03.000,101,11126698,-795,0,1681235702,12821.798428589995,162.1320338700025,54462.2155788 2023-04-11,17:55:04.000,101,11126746,-795,0,1681235703,12821.79169228,162.16727951999928,54462.12474624 2023-04-11,17:55:05.000,101,11126740,-795,0,1681235704,12821.758010729995,162.181377779998,54462.0758364 2023-04-11,17:55:06.000,101,11126749,-795,0,1681235705,12821.818637519995,162.18842691000464,54462.17365608 2023-04-11,17:55:07.000,101,11126700,-795,0,1681235706,12821.86579168999,162.18842691000464,54462.18064320001 2023-04-11,17:55:08.000,101,11126733,-795,0,1681235707,12821.859055379995,162.23777082000015,54462.236540160004 2023-04-11,17:55:09.000,101,11126727,-795,0,1681235708,12821.859055379995,162.23777082000015,54462.1457076 2023-04-11,17:55:10.000,101,11126699,-795,0,1681235709,12821.798428589995,162.30121299000166,54462.16666896 2023-04-11,17:55:11.000,101,11126765,-795,0,1681235710,12821.77148335,162.30121299000166,54462.06186216001 2023-04-11,17:55:12.000,101,11126726,-795,0,1681235711,12821.717592869994,162.31531125000038,54462.08282352001 2023-04-11,17:55:13.000,101,11126701,-795,0,1681235712,12821.74453810999,162.3576060300038,54462.208591680006 2023-04-11,17:55:14.000,101,11126743,-795,0,1681235713,12821.656966079994,162.37875342000189,54462.16666896 2023-04-11,17:55:15.000,101,11126773,-795,0,1681235714,12821.717592869994,162.33645863999845,54462.26448864 2023-04-11,17:55:16.000,101,11126752,-795,0,1681235715,12821.677175009994,162.40694993999932,54462.26448864 2023-04-11,17:55:17.000,101,11126704,-795,0,1681235716,12821.68391131999,162.37170429000253,54462.25051440001 2023-04-11,17:55:18.000,101,11126696,-795,0,1681235717,12821.68391131999,162.38580255000124,54462.208591680006 2023-04-11,17:55:19.000,101,11126725,-795,0,1681235718,12821.64349345999,162.42809733000468,54462.22955304001 2023-04-11,17:55:20.000,101,11126753,-795,0,1681235719,12821.670438699999,162.46334298000147,54462.236540160004 2023-04-11,17:55:21.000,101,11126743,-795,0,1681235720,12821.596339289994,162.48449036999955,54462.089810640005 2023-04-11,17:55:22.000,101,11126737,-795,0,1681235721,12821.555921429994,162.5408834100017,54462.15968184001 2023-04-11,17:55:23.000,101,11126714,-795,0,1681235722,12821.609811909999,162.53383428000234,54462.208591680006 2023-04-11,17:55:24.000,101,11126756,-795,0,1681235723,12821.677175009994,162.5761290599985,54462.28545 2023-04-11,17:55:25.000,101,11126724,-795,0,1681235724,12821.630020839999,162.59727645000385,54462.16666896 2023-04-11,17:55:26.000,101,11126750,-795,0,1681235725,12821.616548219994,162.62547297000128,54462.24352728 2023-04-11,17:55:27.000,101,11126765,-795,0,1681235726,12821.569394049999,162.6043255800032,54462.19461744 2023-04-11,17:55:28.000,101,11126714,-795,0,1681235727,12821.609811909999,162.63252210000064,54462.2155788 2023-04-11,17:55:29.000,101,11126769,-795,0,1681235728,12821.609811909999,162.6677677500047,54462.31339848 2023-04-11,17:55:30.000,101,11126766,-795,0,1681235729,12821.596339289994,162.71711166000023,54462.26448864 2023-04-11,17:55:31.000,101,11126725,-795,0,1681235730,12821.562657739989,162.71711166000023,54462.25051440001 2023-04-11,17:55:32.000,101,11126763,-795,0,1681235731,12821.589602979999,162.7241607899996,54462.376282560006 2023-04-11,17:55:33.000,101,11126712,-795,0,1681235732,12821.555921429994,162.71711166000023,54462.29942424001 2023-04-11,17:55:34.000,101,11126792,-795,0,1681235733,12821.515503569994,162.7523573100043,54462.36929544001 2023-04-11,17:55:35.000,101,11126745,-795,0,1681235734,12821.515503569994,162.74530817999766,54462.27147576 2023-04-11,17:55:36.000,101,11126734,-795,0,1681235735,12821.508767259998,162.74530817999766,54462.18064320001 2023-04-11,17:55:37.000,101,11126770,-795,0,1681235736,12821.468349399998,162.7876029600011,54462.27846288001 2023-04-11,17:55:38.000,101,11126720,-795,0,1681235737,12821.515503569994,162.8228486099979,54462.39724392001 2023-04-11,17:55:39.000,101,11126774,-795,0,1681235738,12821.522239879989,162.7876029600011,54462.3902568 2023-04-11,17:55:40.000,101,11126762,-795,0,1681235739,12821.569394049999,162.86514339000132,54462.41820528001 2023-04-11,17:55:41.000,101,11126736,-795,0,1681235740,12821.502030949989,162.80875034999917,54462.27846288001 2023-04-11,17:55:42.000,101,11126731,-795,0,1681235741,12821.502030949989,162.83694687000389,54462.24352728 2023-04-11,17:55:43.000,101,11126749,-795,0,1681235742,12821.515503569994,162.85809426000196,54462.38326968 2023-04-11,17:55:44.000,101,11126759,-795,0,1681235743,12821.475085709993,162.90038903999812,54462.376282560006 2023-04-11,17:55:45.000,101,11126798,-795,0,1681235744,12821.434667849993,162.89333990999876,54462.29243712 2023-04-11,17:55:46.000,101,11126804,-795,0,1681235745,12821.448140469998,162.90038903999812,54462.34134696 2023-04-11,17:55:47.000,101,11126771,-795,0,1681235746,12821.441404159988,162.9144873000041,54462.38326968 2023-04-11,17:55:48.000,101,11126731,-795,0,1681235747,12821.427931539998,162.90743817000475,54462.39724392001 2023-04-11,17:55:49.000,101,11126760,-795,0,1681235748,12821.400986299988,162.94268382000155,54462.425192400005 2023-04-11,17:55:50.000,101,11126792,-795,0,1681235749,12821.360568439988,162.9849785999977,54462.41820528001 2023-04-11,17:55:51.000,101,11126750,-795,0,1681235750,12821.306677959998,163.02727338000113,54462.3203856 2023-04-11,17:55:52.000,101,11126759,-795,0,1681235751,12821.279732720002,163.05546989999857,54462.28545 2023-04-11,17:55:53.000,101,11126744,-795,0,1681235752,12821.286469029998,163.097764680002,54462.404231040004 2023-04-11,17:55:54.000,101,11126718,-795,0,1681235753,12821.293205339993,163.12596119999944,54462.50903784 2023-04-11,17:55:55.000,101,11126759,-795,0,1681235754,12821.205633309997,163.17530511000223,54462.45314088 2023-04-11,17:55:56.000,101,11126759,-795,0,1681235755,12821.185424379997,163.23874728000374,54462.36929544001 2023-04-11,17:55:57.000,101,11126734,-795,0,1681235756,12821.232578549992,163.23874728000374,54462.46711512001 2023-04-11,17:55:58.000,101,11126750,-795,0,1681235757,12821.151742829992,163.2457964100031,54462.41820528001 2023-04-11,17:55:59.000,101,11126691,-795,0,1681235758,12821.171951759992,163.27399293000053,54462.43916664 2023-04-11,17:56:00.000,101,11126723,-795,0,1681235759,12821.131533899992,163.27399293000053,54462.43916664 2023-04-11,17:56:01.000,101,11126745,-795,0,1681235760,12821.118061280002,163.2951403199986,54462.3203856 2023-04-11,17:56:02.000,101,11126743,-795,0,1681235761,12821.131533899992,163.33038597000268,54462.404231040004 2023-04-11,17:56:03.000,101,11126739,-795,0,1681235762,12821.165215449997,163.3092385800046,54462.51602496001 2023-04-11,17:56:04.000,101,11126758,-795,0,1681235763,12821.118061280002,163.3092385800046,54462.50205072 2023-04-11,17:56:05.000,101,11126717,-795,0,1681235764,12821.145006519997,163.2598946700018,54462.49506360001 2023-04-11,17:56:06.000,101,11126746,-795,0,1681235765,12821.145006519997,163.2951403199986,54462.425192400005 2023-04-11,17:56:07.000,101,11126700,-795,0,1681235766,12821.171951759992,163.28809118999925,54462.3902568 2023-04-11,17:56:08.000,101,11126787,-795,0,1681235767,12821.145006519997,163.20350162999966,54462.48807648 2023-04-11,17:56:09.000,101,11126770,-795,0,1681235768,12821.178688070002,163.23169815000438,54462.48108936 2023-04-11,17:56:10.000,101,11126765,-795,0,1681235769,12821.151742829992,163.2951403199986,54462.460128 2023-04-11,17:56:11.000,101,11126765,-795,0,1681235770,12821.192160689992,163.1964525000003,54462.48108936 2023-04-11,17:56:12.000,101,11126744,-795,0,1681235771,12821.259523790002,163.21759988999838,54462.51602496001 2023-04-11,17:56:13.000,101,11126715,-795,0,1681235772,12821.239314860002,163.18940337000095,54462.46711512001 2023-04-11,17:56:14.000,101,11126810,-795,0,1681235773,12821.246051169997,163.16825598000287,54462.48108936 2023-04-11,17:56:15.000,101,11126805,-795,0,1681235774,12821.272996409993,163.18940337000095,54462.376282560006 2023-04-11,17:56:16.000,101,11126749,-795,0,1681235775,12821.286469029998,163.1612068500035,54462.460128 2023-04-11,17:56:17.000,101,11126780,-795,0,1681235776,12821.320150580003,163.1964525000003,54462.46711512001 2023-04-11,17:56:18.000,101,11126734,-795,0,1681235777,12821.326886889998,163.18940337000095,54462.57890904 2023-04-11,17:56:19.000,101,11126751,-795,0,1681235778,12821.326886889998,163.20350162999966,54462.571921920004 2023-04-11,17:56:20.000,101,11126731,-795,0,1681235779,12821.266260099997,163.21759988999838,54462.55794768 2023-04-11,17:56:21.000,101,11126748,-795,0,1681235780,12821.246051169997,163.28809118999925,54462.48807648 2023-04-11,17:56:22.000,101,11126704,-795,0,1681235781,12821.185424379997,163.33743510000204,54462.474102240005 2023-04-11,17:56:23.000,101,11126761,-795,0,1681235782,12821.246051169997,163.45022117999906,54462.543973440006 2023-04-11,17:56:24.000,101,11126742,-795,0,1681235783,12821.232578549992,163.52071247999993,54462.55794768 2023-04-11,17:56:25.000,101,11126785,-795,0,1681235784,12821.225842239997,163.54890900000464,54462.46711512001 2023-04-11,17:56:26.000,101,11126744,-795,0,1681235785,12821.306677959998,163.57005639000272,54462.523012080004 2023-04-11,17:56:27.000,101,11126764,-795,0,1681235786,12821.320150580003,163.56300726000336,54462.51602496001 2023-04-11,17:56:28.000,101,11126796,-795,0,1681235787,12821.353832129993,163.53481073999865,54462.62083176 2023-04-11,17:56:29.000,101,11126708,-795,0,1681235788,12821.340359510003,163.51366335000057,54462.58589616001 2023-04-11,17:56:30.000,101,11126764,-795,0,1681235789,12821.306677959998,163.4925159600025,54462.62083176 2023-04-11,17:56:31.000,101,11126751,-795,0,1681235790,12821.225842239997,163.45022117999906,54462.48807648 2023-04-11,17:56:32.000,101,11126714,-795,0,1681235791,12821.205633309997,163.42907379000098,54462.45314088 2023-04-11,17:56:33.000,101,11126786,-795,0,1681235792,12821.104588659997,163.42907379000098,54462.592883280005 2023-04-11,17:56:34.000,101,11126748,-795,0,1681235793,12821.077643420002,163.3797298799982,54462.5299992 2023-04-11,17:56:35.000,101,11126745,-795,0,1681235794,12821.037225560001,163.3092385800046,54462.5299992 2023-04-11,17:56:36.000,101,11126743,-795,0,1681235795,12820.983335079996,163.30218944999797,54462.53698632001 2023-04-11,17:56:37.000,101,11126717,-795,0,1681235796,12820.983335079996,163.25284554000245,54462.543973440006 2023-04-11,17:56:38.000,101,11126735,-795,0,1681235797,12820.882290429996,163.1964525000003,54462.29942424001 2023-04-11,17:56:39.000,101,11126784,-795,0,1681235798,12820.862081499996,163.1823542400016,54462.5299992 2023-04-11,17:56:40.000,101,11126751,-795,0,1681235799,12820.7947184,163.11186294000072,54462.43217952 2023-04-11,17:56:41.000,101,11126783,-795,0,1681235800,12820.66672850999,163.10481381000136,54462.355321200004 2023-04-11,17:56:42.000,101,11126755,-795,0,1681235801,12820.680201129995,163.1330103299988,54462.41820528001 2023-04-11,17:56:43.000,101,11126786,-795,0,1681235802,12820.68693743999,163.1612068500035,54462.51602496001 2023-04-11,17:56:44.000,101,11126726,-795,0,1681235803,12820.67346482,163.1330103299988,54462.404231040004 2023-04-11,17:56:45.000,101,11126708,-795,0,1681235804,12820.63304696,163.15415772000415,54462.41820528001 2023-04-11,17:56:46.000,101,11126728,-795,0,1681235805,12820.558947549995,163.15415772000415,54462.29243712 2023-04-11,17:56:47.000,101,11126626,-795,0,1681235806,12820.599365409995,163.14005945999816,54462.33435984 2023-04-11,17:56:48.000,101,11126702,-795,0,1681235807,12820.63304696,163.14005945999816,54462.44615376001 2023-04-11,17:56:49.000,101,11126698,-795,0,1681235808,12820.60610171999,163.1471085900048,54462.39724392001 2023-04-11,17:56:50.000,101,11126745,-795,0,1681235809,12820.579156479995,163.17530511000223,54462.45314088 2023-04-11,17:56:51.000,101,11126725,-795,0,1681235810,12820.64651957999,163.1471085900048,54462.34134696 2023-04-11,17:56:52.000,101,11126766,-795,0,1681235811,12820.659992199995,163.11891207000008,54462.474102240005 2023-04-11,17:56:53.000,101,11126689,-795,0,1681235812,12820.74756422999,163.11891207000008,54462.48807648 2023-04-11,17:56:54.000,101,11126758,-795,0,1681235813,12820.801454709996,163.06251902999793,54462.36929544001 2023-04-11,17:56:55.000,101,11126747,-795,0,1681235814,12820.70714636999,163.0343225100005,54462.25051440001 2023-04-11,17:56:56.000,101,11126754,-795,0,1681235815,12820.70714636999,163.01317512000242,54462.36230832 2023-04-11,17:56:57.000,101,11126760,-795,0,1681235816,12820.781245779996,163.00612599000306,54462.44615376001 2023-04-11,17:56:58.000,101,11126771,-795,0,1681235817,12820.761036849995,163.02022425000177,54462.50903784 2023-04-11,17:56:59.000,101,11126747,-795,0,1681235818,12820.781245779996,163.01317512000242,54462.50205072 2023-04-11,17:57:00.000,101,11126739,-795,0,1681235819,12820.75430054,163.02727338000113,54462.523012080004 2023-04-11,17:57:01.000,101,11126694,-795,0,1681235820,12820.73409161,162.9849785999977,54462.39724392001 2023-04-11,17:57:02.000,101,11126737,-795,0,1681235821,12820.71388268,163.02022425000177,54462.48807648 2023-04-11,17:57:03.000,101,11126803,-795,0,1681235822,12820.700410059995,162.99202773000434,54462.58589616001 2023-04-11,17:57:04.000,101,11126760,-795,0,1681235823,12820.68693743999,163.02727338000113,54462.5998704 2023-04-11,17:57:05.000,101,11126760,-795,0,1681235824,12820.619574339995,163.0343225100005,54462.474102240005 2023-04-11,17:57:06.000,101,11126738,-795,0,1681235825,12820.639783269995,163.0484207699992,54462.55096056 2023-04-11,17:57:07.000,101,11126711,-795,0,1681235826,12820.66672850999,163.06251902999793,54462.67672872 2023-04-11,17:57:08.000,101,11126766,-795,0,1681235827,12820.61283803,163.06251902999793,54462.69769008 2023-04-11,17:57:09.000,101,11126688,-795,0,1681235828,12820.599365409995,163.1330103299988,54462.64878024 2023-04-11,17:57:10.000,101,11126737,-795,0,1681235829,12820.55221124,163.11186294000072,54462.57890904 2023-04-11,17:57:11.000,101,11126749,-795,0,1681235830,12820.51179338,163.1612068500035,54462.55794768 2023-04-11,17:57:12.000,101,11126688,-795,0,1681235831,12820.55221124,163.15415772000415,54462.57890904 2023-04-11,17:57:13.000,101,11126802,-795,0,1681235832,12820.61283803,163.1964525000003,54462.57890904 2023-04-11,17:57:14.000,101,11126710,-795,0,1681235833,12820.68693743999,163.21055075999902,54462.760574160005 2023-04-11,17:57:15.000,101,11126733,-795,0,1681235834,12820.70714636999,163.2598946700018,54462.74659992 2023-04-11,17:57:16.000,101,11126737,-795,0,1681235835,12820.720618989995,163.2598946700018,54462.69769008 2023-04-11,17:57:17.000,101,11126683,-795,0,1681235836,12820.740827919995,163.27399293000053,54462.60685752 2023-04-11,17:57:18.000,101,11126729,-795,0,1681235837,12820.7947184,163.33038597000268,54462.641793120005 2023-04-11,17:57:19.000,101,11126793,-795,0,1681235838,12820.87555412,163.33038597000268,54462.65576736 2023-04-11,17:57:20.000,101,11126675,-795,0,1681235839,12820.902499359996,163.32333684000332,54462.739612800004 2023-04-11,17:57:21.000,101,11126749,-795,0,1681235840,12820.922708289996,163.35153336000076,54462.60685752 2023-04-11,17:57:22.000,101,11126756,-795,0,1681235841,12821.030489249992,163.36563161999948,54462.711664320006 2023-04-11,17:57:23.000,101,11126749,-795,0,1681235842,12821.057434490001,163.36563161999948,54462.71865144 2023-04-11,17:57:24.000,101,11126743,-795,0,1681235843,12821.151742829992,163.37268074999884,54462.83743248 2023-04-11,17:57:25.000,101,11126724,-795,0,1681235844,12821.131533899992,163.38677901000483,54462.809484000005 2023-04-11,17:57:26.000,101,11126732,-795,0,1681235845,12821.057434490001,163.38677901000483,54462.73262568001 2023-04-11,17:57:27.000,101,11126679,-795,0,1681235846,12821.118061280002,163.45022117999906,54462.78153552001 2023-04-11,17:57:28.000,101,11126745,-795,0,1681235847,12821.145006519997,163.41497553000227,54462.89332944 2023-04-11,17:57:29.000,101,11126749,-795,0,1681235848,12821.118061280002,163.42907379000098,54462.83743248 2023-04-11,17:57:30.000,101,11126763,-795,0,1681235849,12821.097852350002,163.42202466000163,54462.86538096 2023-04-11,17:57:31.000,101,11126774,-795,0,1681235850,12821.030489249992,163.4431720499997,54462.879355200006 2023-04-11,17:57:32.000,101,11126778,-795,0,1681235851,12821.057434490001,163.40087727000355,54462.928265040005 2023-04-11,17:57:33.000,101,11126703,-795,0,1681235852,12821.003544009996,163.42907379000098,54462.93525216 2023-04-11,17:57:34.000,101,11126779,-795,0,1681235853,12821.003544009996,163.40087727000355,54462.90031656001 2023-04-11,17:57:35.000,101,11126768,-795,0,1681235854,12820.87555412,163.3938281400042,54462.83044536001 2023-04-11,17:57:36.000,101,11126770,-795,0,1681235855,12820.87555412,163.36563161999948,54462.85140672001 2023-04-11,17:57:37.000,101,11126744,-795,0,1681235856,12820.882290429996,163.37268074999884,54462.89332944 2023-04-11,17:57:38.000,101,11126750,-795,0,1681235857,12820.83513626,163.27399293000053,54462.94922640001 2023-04-11,17:57:39.000,101,11126727,-795,0,1681235858,12820.7947184,163.27399293000053,54462.72563856 2023-04-11,17:57:40.000,101,11126762,-795,0,1681235859,12820.80819101999,163.1471085900048,54462.88634232 2023-04-11,17:57:41.000,101,11126675,-795,0,1681235860,12820.55221124,163.16825598000287,54462.62083176 2023-04-11,17:57:42.000,101,11126722,-795,0,1681235861,12820.457902899994,163.21759988999838,54462.71865144 2023-04-11,17:57:43.000,101,11126710,-795,0,1681235862,12820.390539799999,163.4079264000029,54462.809484000005 2023-04-11,17:57:44.000,101,11126763,-795,0,1681235863,12820.47137552,163.43612292000034,54462.81647112 2023-04-11,17:57:45.000,101,11126731,-795,0,1681235864,12820.44443027999,163.42202466000163,54462.7745484 2023-04-11,17:57:46.000,101,11126741,-795,0,1681235865,12820.47137552,163.3797298799982,54462.86538096 2023-04-11,17:57:47.000,101,11126753,-795,0,1681235866,12820.478111829994,163.33743510000204,54462.97018776001 2023-04-11,17:57:48.000,101,11126756,-795,0,1681235867,12820.451166589999,163.33038597000268,54462.99813624001 2023-04-11,17:57:49.000,101,11126719,-795,0,1681235868,12820.363594559989,163.31628771000396,54462.92127792001 2023-04-11,17:57:50.000,101,11126738,-795,0,1681235869,12820.302967769989,163.2457964100031,54462.92127792001 2023-04-11,17:57:51.000,101,11126791,-795,0,1681235870,12820.201923119988,163.22464901999774,54462.81647112 2023-04-11,17:57:52.000,101,11126782,-795,0,1681235871,12820.195186809993,163.22464901999774,54462.81647112 2023-04-11,17:57:53.000,101,11126782,-795,0,1681235872,12820.141296330003,163.20350162999966,54462.9142908 2023-04-11,17:57:54.000,101,11126799,-795,0,1681235873,12820.154768949993,163.15415772000415,54462.97018776001 2023-04-11,17:57:55.000,101,11126778,-795,0,1681235874,12820.013306439992,163.15415772000415,54462.99114912 2023-04-11,17:57:56.000,101,11126725,-795,0,1681235875,12820.006570129997,163.1612068500035,54462.93525216 2023-04-11,17:57:57.000,101,11126786,-795,0,1681235876,12819.979624890002,163.1330103299988,54462.94922640001 2023-04-11,17:57:58.000,101,11126760,-795,0,1681235877,12819.959415960002,163.14005945999816,54462.928265040005 2023-04-11,17:57:59.000,101,11126777,-795,0,1681235878,12819.952679649992,163.10481381000136,54462.89332944 2023-04-11,17:58:00.000,101,11126783,-795,0,1681235879,12819.905525479997,163.15415772000415,54462.879355200006 2023-04-11,17:58:01.000,101,11126743,-795,0,1681235880,12819.811217139992,163.1330103299988,54462.82345824 2023-04-11,17:58:02.000,101,11126769,-795,0,1681235881,12819.844898689997,163.1823542400016,54462.86538096 2023-04-11,17:58:03.000,101,11126761,-795,0,1681235882,12819.824689759997,163.23169815000438,54462.90031656001 2023-04-11,17:58:04.000,101,11126761,-795,0,1681235883,12819.858371310002,163.2457964100031,54462.92127792001 2023-04-11,17:58:05.000,101,11126743,-795,0,1681235884,12819.791008209992,163.2951403199986,54462.977174880005 2023-04-11,17:58:06.000,101,11126781,-795,0,1681235885,12819.750590349991,163.31628771000396,54462.82345824 2023-04-11,17:58:07.000,101,11126749,-795,0,1681235886,12819.730381419991,163.37268074999884,54462.79550976 2023-04-11,17:58:08.000,101,11126764,-795,0,1681235887,12819.777535590001,163.3797298799982,54462.94223928 2023-04-11,17:58:09.000,101,11126810,-795,0,1681235888,12819.723645109996,163.43612292000034,54462.928265040005 2023-04-11,17:58:10.000,101,11126762,-795,0,1681235889,12819.770799279991,163.45022117999906,54462.928265040005 2023-04-11,17:58:11.000,101,11126737,-795,0,1681235890,12819.730381419991,163.49956509000185,54462.93525216 2023-04-11,17:58:12.000,101,11126736,-795,0,1681235891,12819.770799279991,163.5277616099993,54463.04005896001 2023-04-11,17:58:13.000,101,11126767,-795,0,1681235892,12819.703436179996,163.541859869998,54463.00512336 2023-04-11,17:58:14.000,101,11126769,-795,0,1681235893,12819.710172489991,163.57710552000208,54462.99114912 2023-04-11,17:58:15.000,101,11126752,-795,0,1681235894,12819.683227249996,163.63349856000423,54462.93525216 2023-04-11,17:58:16.000,101,11126754,-795,0,1681235895,12819.669754629991,163.6546459500023,54462.907303680004 2023-04-11,17:58:17.000,101,11126796,-795,0,1681235896,12819.67649094,163.64759682000295,54463.03307184 2023-04-11,17:58:18.000,101,11126747,-795,0,1681235897,12819.622600459996,163.66169508000166,54463.10294304 2023-04-11,17:58:19.000,101,11126770,-795,0,1681235898,12819.622600459996,163.6405476900036,54463.10294304 2023-04-11,17:58:20.000,101,11126758,-795,0,1681235899,12819.56870997999,163.67579334000038,54463.095955920006 2023-04-11,17:58:21.000,101,11126737,-795,0,1681235900,12819.46766532999,163.6405476900036,54462.977174880005 2023-04-11,17:58:22.000,101,11126740,-795,0,1681235901,12819.5148195,163.6546459500023,54462.99813624001 2023-04-11,17:58:23.000,101,11126759,-795,0,1681235902,12819.420511159995,163.61235116999887,54463.0540332 2023-04-11,17:58:24.000,101,11126735,-795,0,1681235903,12819.400302229995,163.59825291000016,54463.026084720004 2023-04-11,17:58:25.000,101,11126742,-795,0,1681235904,12819.359884369995,163.5912037800008,54463.074994560004 2023-04-11,17:58:26.000,101,11126758,-795,0,1681235905,12819.32620281999,163.59825291000016,54462.94223928 2023-04-11,17:58:27.000,101,11126713,-795,0,1681235906,12819.29252127,163.54890900000464,54462.984162 2023-04-11,17:58:28.000,101,11126718,-795,0,1681235907,12819.231894479999,163.54890900000464,54462.907303680004 2023-04-11,17:58:29.000,101,11126767,-795,0,1681235908,12819.231894479999,163.53481073999865,54462.977174880005 2023-04-11,17:58:30.000,101,11126777,-795,0,1681235909,12819.231894479999,163.54890900000464,54462.94922640001 2023-04-11,17:58:31.000,101,11126750,-795,0,1681235910,12819.18474030999,163.51366335000057,54462.86538096 2023-04-11,17:58:32.000,101,11126734,-795,0,1681235911,12819.191476619999,163.47136857000442,54462.76756128 2023-04-11,17:58:33.000,101,11126750,-795,0,1681235912,12819.18474030999,163.42202466000163,54462.88634232 2023-04-11,17:58:34.000,101,11126719,-795,0,1681235913,12819.130849829999,163.49956509000185,54462.89332944 2023-04-11,17:58:35.000,101,11126777,-795,0,1681235914,12818.975914699993,163.48546683000313,54462.858393840004 2023-04-11,17:58:36.000,101,11126716,-795,0,1681235915,12818.928760529998,163.53481073999865,54462.78153552001 2023-04-11,17:58:37.000,101,11126712,-795,0,1681235916,12818.908551599998,163.5912037800008,54462.90031656001 2023-04-11,17:58:38.000,101,11126764,-795,0,1681235917,12818.854661119993,163.62644943000487,54462.928265040005 2023-04-11,17:58:39.000,101,11126722,-795,0,1681235918,12818.820979570002,163.57710552000208,54462.96320064 2023-04-11,17:58:40.000,101,11126776,-795,0,1681235919,12818.686253369997,163.62644943000487,54462.879355200006 2023-04-11,17:58:41.000,101,11126778,-795,0,1681235920,12818.672780749992,163.59825291000016,54462.92127792001 2023-04-11,17:58:42.000,101,11126750,-795,0,1681235921,12818.659308130002,163.6405476900036,54462.93525216 2023-04-11,17:58:43.000,101,11126749,-795,0,1681235922,12818.659308130002,163.6405476900036,54462.97018776001 2023-04-11,17:58:44.000,101,11126736,-795,0,1681235923,12818.612153959992,163.64759682000295,54462.99813624001 2023-04-11,17:58:45.000,101,11126777,-795,0,1681235924,12818.571736099992,163.7180881200038,54463.00512336 2023-04-11,17:58:46.000,101,11126786,-795,0,1681235925,12818.524581929996,163.76038289999997,54462.85140672001 2023-04-11,17:58:47.000,101,11126800,-795,0,1681235926,12818.504372999996,163.73218638000253,54462.89332944 2023-04-11,17:58:48.000,101,11126748,-795,0,1681235927,12818.511109309991,163.76743202999933,54462.907303680004 2023-04-11,17:58:49.000,101,11126713,-795,0,1681235928,12818.490900379991,163.80972681000276,54462.96320064 2023-04-11,17:58:50.000,101,11126749,-795,0,1681235929,12818.504372999996,163.8661198500049,54462.95621352 2023-04-11,17:58:51.000,101,11126769,-795,0,1681235930,12818.511109309991,163.9013655000017,54462.90031656001 2023-04-11,17:58:52.000,101,11126756,-795,0,1681235931,12818.558263480001,163.9648076700032,54462.984162 2023-04-11,17:58:53.000,101,11126720,-795,0,1681235932,12818.484164069996,163.99300419000065,54462.95621352 2023-04-11,17:58:54.000,101,11126751,-795,0,1681235933,12818.450482519991,164.02120070999808,54462.94223928 2023-04-11,17:58:55.000,101,11126756,-795,0,1681235934,12818.383119419996,164.05644636000216,54462.82345824 2023-04-11,17:58:56.000,101,11126716,-795,0,1681235935,12818.34943786999,164.1128394000043,54462.92127792001 2023-04-11,17:58:57.000,101,11126739,-795,0,1681235936,12818.362910489996,164.17628156999854,54463.04005896001 2023-04-11,17:58:58.000,101,11126740,-795,0,1681235937,12818.39659204,164.21857635000197,54463.074994560004 2023-04-11,17:58:59.000,101,11126756,-795,0,1681235938,12818.362910489996,164.26087112999812,54463.08198168 2023-04-11,17:59:00.000,101,11126758,-795,0,1681235939,12818.322492629995,164.2961167800022,54463.095955920006 2023-04-11,17:59:01.000,101,11126757,-795,0,1681235940,12818.22818428999,164.36660808000306,54462.94922640001 2023-04-11,17:59:02.000,101,11126730,-795,0,1681235941,12818.14734856999,164.38070634000178,54462.984162 2023-04-11,17:59:03.000,101,11126752,-795,0,1681235942,12818.12713963999,164.42300111999793,54463.06102032 2023-04-11,17:59:04.000,101,11126759,-795,0,1681235943,12818.14734856999,164.46529590000137,54462.977174880005 2023-04-11,17:59:05.000,101,11126752,-795,0,1681235944,12818.079985469994,164.47939416000008,54462.928265040005 2023-04-11,17:59:06.000,101,11126784,-795,0,1681235945,12818.05304023,164.4934924199988,54462.96320064 2023-04-11,17:59:07.000,101,11126701,-795,0,1681235946,12818.00588605999,164.51463981000416,54462.94223928 2023-04-11,17:59:08.000,101,11126760,-795,0,1681235947,12818.06651284999,164.47939416000008,54463.04005896001 2023-04-11,17:59:09.000,101,11126735,-795,0,1681235948,12817.999149749994,164.5075906800048,54463.0540332 2023-04-11,17:59:10.000,101,11126747,-795,0,1681235949,12817.96546819999,164.50054154999816,54463.04005896001 2023-04-11,17:59:11.000,101,11126761,-795,0,1681235950,12817.803796759988,164.50054154999816,54462.94223928 2023-04-11,17:59:12.000,101,11126742,-795,0,1681235951,12817.709488419998,164.53578720000223,54462.94223928 2023-04-11,17:59:13.000,101,11126736,-795,0,1681235952,12817.675806869993,164.53578720000223,54463.026084720004 2023-04-11,17:59:14.000,101,11126772,-795,0,1681235953,12817.648861629998,164.51463981000416,54462.94922640001 2023-04-11,17:59:15.000,101,11126775,-795,0,1681235954,12817.568025909997,164.50054154999816,54463.074994560004 2023-04-11,17:59:16.000,101,11126735,-795,0,1681235955,12817.500662810002,164.51463981000416,54463.08198168 2023-04-11,17:59:17.000,101,11126754,-795,0,1681235956,12817.338991370001,164.50054154999816,54462.94922640001 2023-04-11,17:59:18.000,101,11126740,-795,0,1681235957,12817.318782440001,164.46529590000137,54462.9142908 2023-04-11,17:59:19.000,101,11126773,-795,0,1681235958,12817.244683029996,164.4934924199988,54462.92127792001 2023-04-11,17:59:20.000,101,11126787,-795,0,1681235959,12817.157111,164.48644328999944,54462.90031656001 2023-04-11,17:59:21.000,101,11126737,-795,0,1681235960,12817.06953896999,164.51463981000416,54462.809484000005 2023-04-11,17:59:22.000,101,11126733,-795,0,1681235961,12817.03585742,164.5569345900003,54462.86538096 2023-04-11,17:59:23.000,101,11126744,-795,0,1681235962,12817.01564849,164.58513110999775,54462.93525216 2023-04-11,17:59:24.000,101,11126711,-795,0,1681235963,12816.91460384,164.58513110999775,54462.92127792001 2023-04-11,17:59:25.000,101,11126730,-795,0,1681235964,12816.80682287999,164.67676980000397,54462.858393840004 2023-04-11,17:59:26.000,101,11126712,-795,0,1681235965,12816.725987159989,164.7402119699982,54462.74659992 2023-04-11,17:59:27.000,101,11126754,-795,0,1681235966,12816.759668709994,164.789555880001,54462.79550976 2023-04-11,17:59:28.000,101,11126734,-795,0,1681235967,12816.725987159989,164.81070326999907,54462.73262568001 2023-04-11,17:59:29.000,101,11126727,-795,0,1681235968,12816.732723469999,164.902341959998,54462.79550976 2023-04-11,17:59:30.000,101,11126712,-795,0,1681235969,12816.705778229989,164.95873500000016,54462.71865144 2023-04-11,17:59:31.000,101,11126727,-795,0,1681235970,12816.665360369989,164.96578412999952,54462.76756128 2023-04-11,17:59:32.000,101,11126734,-795,0,1681235971,12816.739459779994,165.00807891000295,54462.79550976 2023-04-11,17:59:33.000,101,11126740,-795,0,1681235972,12816.692305609999,165.0362754300004,54462.78153552001 2023-04-11,17:59:34.000,101,11126745,-795,0,1681235973,12816.739459779994,165.05742281999846,54462.69769008 2023-04-11,17:59:35.000,101,11126697,-795,0,1681235974,12816.665360369989,165.09266847000254,54462.64878024 2023-04-11,17:59:36.000,101,11126725,-795,0,1681235975,12816.692305609999,165.0997176000019,54462.62781888 2023-04-11,17:59:37.000,101,11126775,-795,0,1681235976,12816.712514539999,165.17020890000276,54462.69769008 2023-04-11,17:59:38.000,101,11126790,-795,0,1681235977,12816.759668709994,165.21955280999828,54462.76756128 2023-04-11,17:59:39.000,101,11126727,-795,0,1681235978,12816.76640501999,165.23365107000427,54462.760574160005 2023-04-11,17:59:40.000,101,11126763,-795,0,1681235979,12816.752932399999,165.30414236999786,54462.72563856 2023-04-11,17:59:41.000,101,11126717,-795,0,1681235980,12816.624942509989,165.21955280999828,54462.43217952 2023-04-11,17:59:42.000,101,11126769,-795,0,1681235981,12816.618206199993,165.33938802000193,54462.48108936 2023-04-11,17:59:43.000,101,11126709,-795,0,1681235982,12816.597997269993,165.41692845000216,54462.66275448001 2023-04-11,17:59:44.000,101,11126772,-795,0,1681235983,12816.645151439989,165.36758453999937,54462.68371584001 2023-04-11,17:59:45.000,101,11126771,-795,0,1681235984,12816.631678819998,165.45922322999832,54462.71865144 2023-04-11,17:59:46.000,101,11126706,-795,0,1681235985,12816.631678819998,165.48741975000303,54462.71865144 2023-04-11,17:59:47.000,101,11126724,-795,0,1681235986,12816.564315719988,165.52971452999918,54462.74659992 2023-04-11,17:59:48.000,101,11126742,-795,0,1681235987,12816.631678819998,165.5579110500039,54462.858393840004 2023-04-11,17:59:49.000,101,11126799,-795,0,1681235988,12816.611469889998,165.60020583000005,54462.8444196 2023-04-11,17:59:50.000,101,11126767,-795,0,1681235989,12816.564315719988,165.66364800000156,54462.7745484 2023-04-11,17:59:51.000,101,11126754,-795,0,1681235990,12816.591260959998,165.77643407999858,54462.81647112 2023-04-11,17:59:52.000,101,11126765,-795,0,1681235991,12816.557579409993,165.818728860002,54462.74659992 2023-04-11,17:59:53.000,101,11126742,-795,0,1681235992,12816.510425239998,165.93151493999903,54462.76756128 2023-04-11,17:59:54.000,101,11126749,-795,0,1681235993,12816.544106789988,166.0020062399999,54462.858393840004 2023-04-11,17:59:55.000,101,11126758,-795,0,1681235994,12816.564315719988,166.07249754000077,54462.879355200006 2023-04-11,17:59:56.000,101,11126714,-795,0,1681235995,12816.564315719988,166.1006940599982,54462.82345824 2023-04-11,17:59:57.000,101,11126716,-795,0,1681235996,12816.503688929988,166.19233275000443,54462.73262568001 2023-04-11,17:59:58.000,101,11126736,-795,0,1681235997,12816.523897859988,166.26282404999802,54462.58589616001 2023-04-11,17:59:59.000,101,11126734,-795,0,1681235998,12816.544106789988,166.31921709000017,54462.809484000005 2023-04-11,18:00:00.000,101,11126743,-795,0,1681235999,12816.544106789988,166.36856100000296,54462.8444196 2023-04-11,18:00:01.000,101,11126744,-795,0,1681236000,12816.544106789988,166.48839620999934,54462.78153552001 2023-04-11,18:00:02.000,101,11126745,-795,0,1681236001,12816.510425239998,166.5095436000047,54462.78852264 2023-04-11,18:00:03.000,101,11126759,-795,0,1681236002,12816.577788339993,166.60118229000363,54462.90031656001 2023-04-11,18:00:04.000,101,11126792,-795,0,1681236003,12816.584524649988,166.65052619999915,54462.928265040005 2023-04-11,18:00:05.000,101,11126684,-795,0,1681236004,12816.591260959998,166.69987011000194,54462.88634232 2023-04-11,18:00:06.000,101,11126714,-795,0,1681236005,12816.685569299989,166.7069192400013,54462.70467720001 2023-04-11,18:00:07.000,101,11126635,-795,0,1681236006,12816.692305609999,166.71396837000066,54462.64878024 2023-04-11,18:00:08.000,101,11126779,-795,0,1681236007,12816.719250849994,166.58708402999764,54462.65576736 2023-04-11,18:00:09.000,101,11126777,-795,0,1681236008,12816.584524649988,166.53069099000277,54462.641793120005 2023-04-11,18:00:10.000,101,11126729,-795,0,1681236009,12816.301599630002,166.66462445999787,54462.51602496001 2023-04-11,18:00:11.000,101,11126797,-795,0,1681236010,12816.180346050001,166.8901966199992,54462.56493480001 2023-04-11,18:00:12.000,101,11126815,-795,0,1681236011,12816.294863319992,167.07347400000435,54462.75358704001 2023-04-11,18:00:13.000,101,11126704,-795,0,1681236012,12816.267918079997,167.1157687800005,54462.79550976 2023-04-11,18:00:14.000,101,11126736,-795,0,1681236013,12816.342017490002,167.1651126900033,54462.809484000005 2023-04-11,18:00:15.000,101,11126769,-795,0,1681236014,12816.355490109992,167.22150572999817,54462.82345824 2023-04-11,18:00:16.000,101,11126758,-795,0,1681236015,12816.402644280002,167.2285548600048,54462.858393840004 2023-04-11,18:00:17.000,101,11126792,-795,0,1681236016,12816.436325829993,167.2990461599984,54462.81647112 2023-04-11,18:00:18.000,101,11126725,-795,0,1681236017,12816.530634169998,167.29199702999904,54463.04005896001 2023-04-11,18:00:19.000,101,11126757,-755,0,1681236018,12816.564315719988,167.33429181000247,54463.06800744001 2023-04-11,18:00:20.000,101,11126718,-795,0,1681236019,12816.571052029998,167.38363571999798,54463.01211048 2023-04-11,18:00:21.000,101,11126706,-795,0,1681236020,12816.510425239998,167.43297963000077,54462.90031656001 2023-04-11,18:00:22.000,101,11126713,-795,0,1681236021,12816.591260959998,167.4611761499982,54462.94223928 2023-04-11,18:00:23.000,101,11126674,-795,0,1681236022,12816.618206199993,167.5598639700038,54462.928265040005 2023-04-11,18:00:24.000,101,11126802,-795,0,1681236023,12816.537370479993,167.60215874999994,54462.89332944 2023-04-11,18:00:25.000,101,11126737,-795,0,1681236024,12816.638415129994,167.68674830999953,54463.08198168 2023-04-11,18:00:26.000,101,11126754,-795,0,1681236025,12816.699041919994,167.70789570000488,54463.144865760005 2023-04-11,18:00:27.000,101,11126766,-795,0,1681236026,12816.645151439989,167.76428873999976,54463.15185288 2023-04-11,18:00:28.000,101,11126765,-795,0,1681236027,12816.638415129994,167.81363265000255,54463.0540332 2023-04-11,18:00:29.000,101,11126679,-795,0,1681236028,12816.672096679999,167.87707482000405,54463.074994560004 2023-04-11,18:00:30.000,101,11126740,-795,0,1681236029,12816.604733579989,167.89117308000277,54463.06102032 2023-04-11,18:00:31.000,101,11126802,-795,0,1681236030,12816.510425239998,167.99691003000044,54462.977174880005 2023-04-11,18:00:32.000,101,11126742,-795,0,1681236031,12816.490216309998,167.97576264000236,54463.026084720004 2023-04-11,18:00:33.000,101,11126740,-795,0,1681236032,12816.510425239998,168.07445046000066,54463.06800744001 2023-04-11,18:00:34.000,101,11126747,-795,0,1681236033,12816.470007379998,168.12379437000345,54463.01909760001 2023-04-11,18:00:35.000,101,11126798,-795,0,1681236034,12816.456534759993,168.1308435000028,54463.06102032 2023-04-11,18:00:36.000,101,11126749,-795,0,1681236035,12816.443062140002,168.14494176000153,54463.0540332 2023-04-11,18:00:37.000,101,11126746,-795,0,1681236036,12816.416116899993,168.18723653999768,54463.10993016 2023-04-11,18:00:38.000,101,11126741,-795,0,1681236037,12816.436325829993,168.20838393000304,54463.095955920006 2023-04-11,18:00:39.000,101,11126747,-795,0,1681236038,12816.375699039992,168.27182610000455,54463.074994560004 2023-04-11,18:00:40.000,101,11126755,-795,0,1681236039,12816.382435350002,168.28592436000326,54463.06102032 2023-04-11,18:00:41.000,101,11126784,-795,0,1681236040,12816.321808560002,168.30002262000198,54463.01909760001 2023-04-11,18:00:42.000,101,11126750,-795,0,1681236041,12816.321808560002,168.38461218000157,54463.01211048 2023-04-11,18:00:43.000,101,11126764,-795,0,1681236042,12816.375699039992,168.3775630500022,54463.06102032 2023-04-11,18:00:44.000,101,11126761,-795,0,1681236043,12816.382435350002,168.42690695999772,54463.06102032 2023-04-11,18:00:45.000,101,11126699,-795,0,1681236044,12816.355490109992,168.5255947800033,54463.04005896001 2023-04-11,18:00:46.000,101,11126746,-795,0,1681236045,12816.281390700002,168.53264391000266,54462.90031656001 2023-04-11,18:00:47.000,101,11126770,-795,0,1681236046,12816.281390700002,168.57493868999882,54462.977174880005 2023-04-11,18:00:48.000,101,11126787,-795,0,1681236047,12816.355490109992,168.6595282499984,54463.00512336 2023-04-11,18:00:49.000,101,11126739,-795,0,1681236048,12816.335281179992,168.69477390000247,54463.01909760001 2023-04-11,18:00:50.000,101,11126762,-795,0,1681236049,12816.328544869997,168.75821607000398,54463.074994560004 2023-04-11,18:00:51.000,101,11126713,-795,0,1681236050,12816.328544869997,168.82165823999821,54463.026084720004 2023-04-11,18:00:52.000,101,11126772,-795,0,1681236051,12816.368962729997,168.84280563000357,54463.10993016 2023-04-11,18:00:53.000,101,11126781,-795,0,1681236052,12816.342017490002,168.82165823999821,54463.026084720004 2023-04-11,18:00:54.000,101,11126743,-795,0,1681236053,12816.342017490002,168.87805128000036,54462.99114912 2023-04-11,18:00:55.000,101,11126744,-795,0,1681236054,12816.409380589997,168.89919866999844,54462.95621352 2023-04-11,18:00:56.000,101,11126760,-795,0,1681236055,12816.321808560002,168.88510040999972,54462.984162 2023-04-11,18:00:57.000,101,11126762,-795,0,1681236056,12816.321808560002,168.88510040999972,54463.10993016 2023-04-11,18:00:58.000,101,11126754,-795,0,1681236057,12816.267918079997,168.9203460600038,54463.08896880001 2023-04-11,18:00:59.000,101,11126739,-795,0,1681236058,12816.274654389992,168.91329693000444,54463.10294304 2023-04-11,18:01:00.000,101,11126771,-795,0,1681236059,12816.294863319992,168.9203460600038,54463.10294304 2023-04-11,18:01:01.000,101,11126726,-795,0,1681236060,12816.247709149997,168.8569038900023,54462.99114912 2023-04-11,18:01:02.000,101,11126719,-795,0,1681236061,12816.166873429996,168.8569038900023,54463.01211048 2023-04-11,18:01:03.000,101,11126732,-795,0,1681236062,12816.166873429996,168.871002150001,54463.06800744001 2023-04-11,18:01:04.000,101,11126765,-795,0,1681236063,12816.112982949991,168.8357565000042,54463.10993016 2023-04-11,18:01:05.000,101,11126702,-795,0,1681236064,12815.99846568,168.80051085000014,54463.00512336 2023-04-11,18:01:06.000,101,11126778,-795,0,1681236065,12815.97825675,168.73706867999863,54463.0540332 2023-04-11,18:01:07.000,101,11126737,-795,0,1681236066,12815.944575199996,168.7229704199999,54463.06800744001 2023-04-11,18:01:08.000,101,11126774,-795,0,1681236067,12815.8772121,168.73706867999863,54463.11691728001 2023-04-11,18:01:09.000,101,11126722,-795,0,1681236068,12815.78964006999,168.69477390000247,54462.99114912 2023-04-11,18:01:10.000,101,11126765,-795,0,1681236069,12815.72901327999,168.64542998999968,54462.977174880005 2023-04-11,18:01:11.000,101,11126763,-795,0,1681236070,12815.6751228,168.5890369500048,54462.96320064 2023-04-11,18:01:12.000,101,11126727,-795,0,1681236071,12815.641441249994,168.57493868999882,54462.88634232 2023-04-11,18:01:13.000,101,11126772,-795,0,1681236072,12815.65491387,168.54674217000138,54463.01909760001 2023-04-11,18:01:14.000,101,11126746,-795,0,1681236073,12815.661650179994,168.50444738999795,54463.04005896001 2023-04-11,18:01:15.000,101,11126791,-795,0,1681236074,12815.60775969999,168.48329999999987,54462.87236808001 2023-04-11,18:01:16.000,101,11126751,-795,0,1681236075,12815.64817755999,168.45510348000244,54462.97018776001 2023-04-11,18:01:17.000,101,11126799,-795,0,1681236076,12815.61449601,168.45510348000244,54462.977174880005 2023-04-11,18:01:18.000,101,11126745,-795,0,1681236077,12815.513451359999,168.43395609000436,54462.858393840004 2023-04-11,18:01:19.000,101,11126754,-795,0,1681236078,12815.56734183999,168.412808699999,54462.89332944 2023-04-11,18:01:20.000,101,11126797,-795,0,1681236079,12815.526923979989,168.38461218000157,54462.89332944 2023-04-11,18:01:21.000,101,11126766,-795,0,1681236080,12815.479769809994,168.32821913999942,54462.82345824 2023-04-11,18:01:22.000,101,11126764,-795,0,1681236081,12815.540396599994,168.37051392000285,54462.90031656001 2023-04-11,18:01:23.000,101,11126753,-795,0,1681236082,12815.580814459994,168.37051392000285,54462.93525216 2023-04-11,18:01:24.000,101,11126760,-795,0,1681236083,12815.560605529994,168.35641566000413,54462.94223928 2023-04-11,18:01:25.000,101,11126771,-795,0,1681236084,12815.499978739994,168.38461218000157,54462.8444196 2023-04-11,18:01:26.000,101,11126759,-795,0,1681236085,12815.446088259989,168.40575956999965,54462.6697416 2023-04-11,18:01:27.000,101,11126773,-795,0,1681236086,12815.452824569998,168.34231739999814,54462.739612800004 2023-04-11,18:01:28.000,101,11126781,-795,0,1681236087,12815.493242429999,168.3775630500022,54462.8444196 2023-04-11,18:01:29.000,101,11126781,-795,0,1681236088,12815.486506119989,168.40575956999965,54462.79550976 2023-04-11,18:01:30.000,101,11126753,-795,0,1681236089,12815.513451359999,168.3775630500022,54462.711664320006 2023-04-11,18:01:31.000,101,11126762,-795,0,1681236090,12815.452824569998,168.39166131000093,54462.83044536001 2023-04-11,18:01:32.000,101,11126774,-795,0,1681236091,12815.499978739994,168.44805435000308,54462.858393840004 2023-04-11,18:01:33.000,101,11126695,-795,0,1681236092,12815.419143019993,168.44805435000308,54462.82345824 2023-04-11,18:01:34.000,101,11126753,-795,0,1681236093,12815.392197779998,168.34936653000477,54462.72563856 2023-04-11,18:01:35.000,101,11126761,-795,0,1681236094,12815.318098369993,168.3775630500022,54462.56493480001 2023-04-11,18:01:36.000,101,11126735,-795,0,1681236095,12815.291153129998,168.32117001000006,54462.71865144 2023-04-11,18:01:37.000,101,11126720,-795,0,1681236096,12815.277680509993,168.3775630500022,54462.760574160005 2023-04-11,18:01:38.000,101,11126769,-795,0,1681236097,12815.304625749988,168.32821913999942,54462.78153552001 2023-04-11,18:01:39.000,101,11126762,-795,0,1681236098,12815.270944199998,168.2506787099992,54462.71865144 2023-04-11,18:01:40.000,101,11126766,-795,0,1681236099,12815.203581100002,168.2647769699979,54462.7745484 2023-04-11,18:01:41.000,101,11126721,-795,0,1681236100,12815.122745380002,168.28592436000326,54462.65576736 2023-04-11,18:01:42.000,101,11126705,-795,0,1681236101,12815.068854899997,168.28592436000326,54462.68371584001 2023-04-11,18:01:43.000,101,11126711,-675,0,1681236102,12815.008228109997,168.34231739999814,54462.739612800004 2023-04-11,18:01:44.000,101,11126747,-795,0,1681236103,12815.041909660002,168.25772783999855,54462.70467720001 2023-04-11,18:01:45.000,101,11126734,-795,0,1681236104,12815.082327520002,168.27182610000455,54462.74659992 2023-04-11,18:01:46.000,101,11126757,-795,0,1681236105,12815.082327520002,168.27182610000455,54462.711664320006 2023-04-11,18:01:47.000,101,11126721,-795,0,1681236106,12815.075591209992,168.3141208800007,54462.69769008 2023-04-11,18:01:48.000,101,11126770,-795,0,1681236107,12815.136217999992,168.30707175000134,54462.73262568001 2023-04-11,18:01:49.000,101,11126703,-795,0,1681236108,12815.129481689997,168.3634647900035,54462.70467720001 2023-04-11,18:01:50.000,101,11126761,-795,0,1681236109,12815.183372170002,168.3775630500022,54462.75358704001 2023-04-11,18:01:51.000,101,11126803,-795,0,1681236110,12815.129481689997,168.43395609000436,54462.68371584001 2023-04-11,18:01:52.000,101,11126734,-795,0,1681236111,12815.142954310002,168.46920174000115,54462.65576736 2023-04-11,18:01:53.000,101,11126760,-795,0,1681236112,12815.237262649993,168.54674217000138,54462.81647112 2023-04-11,18:01:54.000,101,11126750,-795,0,1681236113,12815.243998960003,168.5890369500048,54462.760574160005 2023-04-11,18:01:55.000,101,11126787,-795,0,1681236114,12815.230526339998,168.6595282499984,54462.8444196 2023-04-11,18:01:56.000,101,11126783,-795,0,1681236115,12815.297889439993,168.68067564000376,54462.76756128 2023-04-11,18:01:57.000,101,11126736,-795,0,1681236116,12815.270944199998,168.744117809998,54462.83044536001 2023-04-11,18:01:58.000,101,11126780,-795,0,1681236117,12815.297889439993,168.8075599799995,54462.81647112 2023-04-11,18:01:59.000,101,11126780,-795,0,1681236118,12815.277680509993,168.87805128000036,54462.86538096 2023-04-11,18:02:00.000,101,11126769,-795,0,1681236119,12815.264207890003,168.9203460600038,54462.81647112 2023-04-11,18:02:01.000,101,11126779,-795,0,1681236120,12815.196844789993,168.99083736000466,54462.71865144 2023-04-11,18:02:02.000,101,11126787,-795,0,1681236121,12815.210317409998,169.0542795299989,54462.81647112 2023-04-11,18:02:03.000,101,11126761,-795,0,1681236122,12815.284416820003,169.09657431000232,54462.879355200006 2023-04-11,18:02:04.000,101,11126776,-795,0,1681236123,12815.196844789993,169.1811638700019,54462.88634232 2023-04-11,18:02:05.000,101,11126746,-795,0,1681236124,12815.136217999992,169.2164095199987,54462.88634232 2023-04-11,18:02:06.000,101,11126790,-795,0,1681236125,12815.156426929992,169.2657534300015,54462.75358704001 2023-04-11,18:02:07.000,101,11126757,-795,0,1681236126,12815.041909660002,169.34329386000172,54462.80249688001 2023-04-11,18:02:08.000,101,11126789,-795,0,1681236127,12815.082327520002,169.39968690000387,54462.9142908 2023-04-11,18:02:09.000,101,11126808,-795,0,1681236128,12814.974546559992,169.45607993999874,54462.83044536001 2023-04-11,18:02:10.000,101,11126807,-795,0,1681236129,12814.961073940001,169.53362036999897,54462.9142908 2023-04-11,18:02:11.000,101,11126811,-795,0,1681236130,12814.974546559992,169.5759151500024,54462.88634232 2023-04-11,18:02:12.000,101,11126748,-795,0,1681236131,12815.028437039997,169.62525905999792,54463.01909760001 2023-04-11,18:02:13.000,101,11126758,-795,0,1681236132,12815.028437039997,169.65345558000263,54462.9142908 2023-04-11,18:02:14.000,101,11126746,-795,0,1681236133,12815.014964419992,169.7380451400022,54462.90031656001 2023-04-11,18:02:15.000,101,11126747,-795,0,1681236134,12815.001491800002,169.79443818000436,54462.79550976 2023-04-11,18:02:16.000,101,11126760,-795,0,1681236135,12814.974546559992,169.8226347000018,54462.79550976 2023-04-11,18:02:17.000,101,11126774,-795,0,1681236136,12815.041909660002,169.90017513000203,54462.94922640001 2023-04-11,18:02:18.000,101,11126737,-795,0,1681236137,12815.149690619997,169.92837164999946,54463.00512336 2023-04-11,18:02:19.000,101,11126791,-795,0,1681236138,12815.156426929992,169.97771556000225,54462.99114912 2023-04-11,18:02:20.000,101,11126767,-795,0,1681236139,12815.223790030002,169.95656817000418,54462.99813624001 2023-04-11,18:02:21.000,101,11126709,-795,0,1681236140,12815.163163240002,170.0200103399984,54462.92127792001 2023-04-11,18:02:22.000,101,11126780,-795,0,1681236141,12815.230526339998,170.04115773000376,54462.95621352 2023-04-11,18:02:23.000,101,11126767,-795,0,1681236142,12815.230526339998,170.05525599000248,54462.977174880005 2023-04-11,18:02:24.000,101,11126764,-795,0,1681236143,12815.264207890003,170.0693542500012,54462.977174880005 2023-04-11,18:02:25.000,101,11126791,-795,0,1681236144,12815.277680509993,170.13984555000206,54462.92127792001 2023-04-11,18:02:26.000,101,11126738,-795,0,1681236145,12815.345043609988,170.14689468000142,54462.97018776001 2023-04-11,18:02:27.000,101,11126783,-795,0,1681236146,12815.345043609988,170.1680420699995,54463.13089152 2023-04-11,18:02:28.000,101,11126756,-795,0,1681236147,12815.324834679988,170.1680420699995,54463.08896880001 2023-04-11,18:02:29.000,101,11126772,-795,0,1681236148,12815.345043609988,170.20328772000357,54463.13089152 2023-04-11,18:02:30.000,101,11126740,-795,0,1681236149,12815.311362059998,170.22443511000165,54463.095955920006 2023-04-11,18:02:31.000,101,11126782,-795,0,1681236150,12815.250735269998,170.30197554000188,54463.06800744001 2023-04-11,18:02:32.000,101,11126779,-795,0,1681236151,12815.243998960003,170.2808281500038,54463.00512336 2023-04-11,18:02:33.000,101,11126776,-795,0,1681236152,12815.217053719993,170.35131945000467,54463.2287112 2023-04-11,18:02:34.000,101,11126771,-795,0,1681236153,12815.210317409998,170.35836858000403,54463.13787864001 2023-04-11,18:02:35.000,101,11126720,-795,0,1681236154,12815.169899549997,170.4429581400036,54463.095955920006 2023-04-11,18:02:36.000,101,11126783,-795,0,1681236155,12815.163163240002,170.4782037900004,54463.08896880001 2023-04-11,18:02:37.000,101,11126706,-795,0,1681236156,12815.163163240002,170.47115466000105,54463.1239044 2023-04-11,18:02:38.000,101,11126744,-795,0,1681236157,12815.169899549997,170.48525291999977,54463.074994560004 2023-04-11,18:02:39.000,101,11126735,-795,0,1681236158,12815.190108479997,170.5275477000032,54463.10993016 2023-04-11,18:02:40.000,101,11126758,-795,0,1681236159,12815.163163240002,170.56984247999935,54463.08198168 2023-04-11,18:02:41.000,101,11126760,-795,0,1681236160,12815.136217999992,170.55574422000063,54463.04005896001 2023-04-11,18:02:42.000,101,11126819,-795,0,1681236161,12815.142954310002,170.5768916099987,54463.074994560004 2023-04-11,18:02:43.000,101,11126756,-755,0,1681236162,12815.176635859993,170.61918639000214,54462.99114912 2023-04-11,18:02:44.000,101,11126812,-795,0,1681236163,12815.250735269998,170.61918639000214,54462.93525216 2023-04-11,18:02:45.000,101,11126771,-795,0,1681236164,12815.176635859993,170.63328465000086,54462.96320064 2023-04-11,18:02:46.000,101,11126787,-795,0,1681236165,12815.297889439993,170.6614811699983,54463.10993016 2023-04-11,18:02:47.000,101,11126707,-795,0,1681236166,12815.291153129998,170.66853029999766,54462.99114912 2023-04-11,18:02:48.000,101,11126772,-795,0,1681236167,12815.250735269998,170.71787421000045,54462.977174880005 2023-04-11,18:02:49.000,101,11126732,-795,0,1681236168,12815.338307299993,170.73197246999916,54463.11691728001 2023-04-11,18:02:50.000,101,11126723,-795,0,1681236169,12815.223790030002,170.70377595000173,54463.06800744001 2023-04-11,18:02:51.000,101,11126736,-795,0,1681236170,12815.284416820003,170.74607072999788,54463.08198168 2023-04-11,18:02:52.000,101,11126806,-795,0,1681236171,12815.324834679988,170.7108250800011,54463.16582712001 2023-04-11,18:02:53.000,101,11126808,-795,0,1681236172,12815.291153129998,170.73197246999916,54463.15884 2023-04-11,18:02:54.000,101,11126758,-795,0,1681236173,12815.297889439993,170.73197246999916,54463.1239044 2023-04-11,18:02:55.000,101,11126748,-795,0,1681236174,12815.264207890003,170.7883655100013,54463.08198168 2023-04-11,18:02:56.000,101,11126771,-795,0,1681236175,12815.250735269998,170.85885681000218,54463.06102032 2023-04-11,18:02:57.000,101,11126721,-795,0,1681236176,12815.270944199998,170.89410245999898,54463.22172408 2023-04-11,18:02:58.000,101,11126778,-795,0,1681236177,12815.291153129998,170.88705332999962,54463.263646800006 2023-04-11,18:02:59.000,101,11126718,-795,0,1681236178,12815.284416820003,170.92934811000305,54463.242685440004 2023-04-11,18:03:00.000,101,11126776,-795,0,1681236179,12815.297889439993,170.9716428899992,54463.23569832001 2023-04-11,18:03:01.000,101,11126769,-795,0,1681236180,12815.257471579993,170.98574114999792,54463.06800744001 2023-04-11,18:03:02.000,101,11126777,-795,0,1681236181,12815.264207890003,171.020986800002,54463.08896880001 2023-04-11,18:03:03.000,101,11126742,-795,0,1681236182,12815.243998960003,171.0562324499988,54463.15884 2023-04-11,18:03:04.000,101,11126712,-795,0,1681236183,12815.210317409998,171.04213419000007,54463.08896880001 2023-04-11,18:03:05.000,101,11126736,-795,0,1681236184,12815.203581100002,171.0562324499988,54463.10294304 2023-04-11,18:03:06.000,101,11126713,-795,0,1681236185,12815.196844789993,171.10557636000158,54463.13787864001 2023-04-11,18:03:07.000,101,11126756,-795,0,1681236186,12815.264207890003,171.09147810000286,54463.242685440004 2023-04-11,18:03:08.000,101,11126737,-795,0,1681236187,12815.237262649993,171.11262549000094,54463.23569832001 2023-04-11,18:03:09.000,101,11126716,-795,0,1681236188,12815.210317409998,171.0844289700035,54463.20774984001 2023-04-11,18:03:10.000,101,11126723,-795,0,1681236189,12815.176635859993,171.0844289700035,54463.17281424 2023-04-11,18:03:11.000,101,11126759,-795,0,1681236190,12815.089063829997,171.11262549000094,54463.10993016 2023-04-11,18:03:12.000,101,11126762,-795,0,1681236191,12815.041909660002,171.09147810000286,54463.026084720004 2023-04-11,18:03:13.000,101,11126759,-795,0,1681236192,12815.109272759997,171.02803593000135,54463.08896880001 2023-04-11,18:03:14.000,101,11126793,-795,0,1681236193,12815.082327520002,171.04213419000007,54463.03307184 2023-04-11,18:03:15.000,101,11126731,-795,0,1681236194,12815.210317409998,171.13377287999901,54462.97018776001 2023-04-11,18:03:16.000,101,11126785,-795,0,1681236195,12815.210317409998,171.3311485200029,54462.86538096 2023-04-11,18:03:17.000,101,11126765,-795,0,1681236196,12814.900447150001,171.4932785100027,54462.739612800004 2023-04-11,18:03:18.000,101,11126785,-795,0,1681236197,12814.63099474999,171.479180250004,54462.83044536001 2023-04-11,18:03:19.000,101,11126734,-795,0,1681236198,12814.50974116999,171.35934504000033,54462.93525216 2023-04-11,18:03:20.000,101,11126790,-795,0,1681236199,12814.5973132,171.2677063500014,54462.94922640001 2023-04-11,18:03:21.000,101,11126784,-795,0,1681236200,12814.57036795999,171.27475548000075,54463.01211048 2023-04-11,18:03:22.000,101,11126768,-795,0,1681236201,12814.63773106,171.27475548000075,54463.15884 2023-04-11,18:03:23.000,101,11126776,-795,0,1681236202,12814.73877571,171.28885373999947,54463.2287112 2023-04-11,18:03:24.000,101,11126777,-795,0,1681236203,12814.73877571,171.3663941699997,54463.22172408 2023-04-11,18:03:25.000,101,11126685,-795,0,1681236204,12814.67814892,171.41573808000248,54463.11691728001 2023-04-11,18:03:26.000,101,11126736,-795,0,1681236205,12814.772457259991,171.43688547000056,54463.13787864001 2023-04-11,18:03:27.000,101,11126742,-795,0,1681236206,12814.826347739996,171.47213112000463,54463.20774984001 2023-04-11,18:03:28.000,101,11126755,-795,0,1681236207,12814.792666189991,171.4932785100027,54463.193775600004 2023-04-11,18:03:29.000,101,11126746,-795,0,1681236208,12814.81961143,171.5285241599995,54463.17281424 2023-04-11,18:03:30.000,101,11126721,-795,0,1681236209,12814.806138809996,171.5285241599995,54463.20076272 2023-04-11,18:03:31.000,101,11126728,-795,0,1681236210,12814.846556669996,171.57081894000294,54463.214736960006 2023-04-11,18:03:32.000,101,11126726,-795,0,1681236211,12814.866765599996,171.6131137199991,54463.27762104 2023-04-11,18:03:33.000,101,11126727,-795,0,1681236212,12814.860029290001,171.6272119799978,54463.20774984001 2023-04-11,18:03:34.000,101,11126724,-795,0,1681236213,12814.792666189991,171.63426111000445,54463.17980136 2023-04-11,18:03:35.000,101,11126724,-795,0,1681236214,12814.75898464,171.64835937000316,54463.074994560004 2023-04-11,18:03:36.000,101,11126742,-795,0,1681236215,12814.65793999,171.65540850000252,54463.11691728001 2023-04-11,18:03:37.000,101,11126766,-795,0,1681236216,12814.644467369995,171.6272119799978,54463.17281424 2023-04-11,18:03:38.000,101,11126773,-795,0,1681236217,12814.604049509995,171.6272119799978,54463.20076272 2023-04-11,18:03:39.000,101,11126774,-795,0,1681236218,12814.52995009999,171.58491720000166,54463.22172408 2023-04-11,18:03:40.000,101,11126775,-795,0,1681236219,12814.41543283,171.59196633000101,54463.17980136 2023-04-11,18:03:41.000,101,11126723,-795,0,1681236220,12814.41543283,171.58491720000166,54463.10993016 2023-04-11,18:03:42.000,101,11126676,-795,0,1681236221,12814.294179249999,171.60606458999973,54462.99114912 2023-04-11,18:03:43.000,101,11126691,-795,0,1681236222,12814.334597109999,171.5285241599995,54463.04005896001 2023-04-11,18:03:44.000,101,11126753,-795,0,1681236223,12814.32786079999,171.53557328999887,54463.144865760005 2023-04-11,18:03:45.000,101,11126783,-795,0,1681236224,12814.253761389999,171.52147503000015,54463.0540332 2023-04-11,18:03:46.000,101,11126756,-795,0,1681236225,12814.145980429988,171.54262241999822,54462.88634232 2023-04-11,18:03:47.000,101,11126759,-795,0,1681236226,12814.307651869989,171.50737677000143,54463.095955920006 2023-04-11,18:03:48.000,101,11126744,-795,0,1681236227,12814.321124489994,171.50737677000143,54463.16582712001 2023-04-11,18:03:49.000,101,11126770,-795,0,1681236228,12814.34806972999,171.52147503000015,54463.13787864001 2023-04-11,18:03:50.000,101,11126735,-795,0,1681236229,12814.267234009989,171.57081894000294,54463.074994560004 2023-04-11,18:03:51.000,101,11126725,-795,0,1681236230,12814.287442939989,171.54967155000486,54463.01211048 2023-04-11,18:03:52.000,101,11126800,-795,0,1681236231,12814.34806972999,171.6272119799978,54463.01909760001 2023-04-11,18:03:53.000,101,11126741,-795,0,1681236232,12814.42890544999,171.71180154000467,54463.10294304 2023-04-11,18:03:54.000,101,11126786,-795,0,1681236233,12814.48953223999,171.74704719000147,54463.11691728001 2023-04-11,18:03:55.000,101,11126801,-795,0,1681236234,12814.45585069,171.79639110000426,54463.1239044 2023-04-11,18:03:56.000,101,11126722,-795,0,1681236235,12814.482795929995,171.8245876200017,54463.074994560004 2023-04-11,18:03:57.000,101,11126761,-795,0,1681236236,12814.44911437999,171.8386858800004,54463.10993016 2023-04-11,18:03:58.000,101,11126722,-795,0,1681236237,12814.52995009999,171.88098066000384,54463.047046080006 2023-04-11,18:03:59.000,101,11126789,-795,0,1681236238,12814.46932330999,171.95852109000407,54463.095955920006 2023-04-11,18:04:00.000,101,11126751,-795,0,1681236239,12814.45585069,171.96557022000343,54463.095955920006 2023-04-11,18:04:01.000,101,11126761,-795,0,1681236240,12814.422169139994,172.050159780003,54462.96320064 2023-04-11,18:04:02.000,101,11126779,-795,0,1681236241,12814.401960209994,172.09245455999917,54463.0540332 2023-04-11,18:04:03.000,101,11126765,-795,0,1681236242,12814.3952239,172.12770021000324,54463.15884 2023-04-11,18:04:04.000,101,11126783,-795,0,1681236243,12814.34806972999,172.14179847000196,54463.193775600004 2023-04-11,18:04:05.000,101,11126733,-795,0,1681236244,12814.280706629994,172.16294586000004,54463.08896880001 2023-04-11,18:04:06.000,101,11126788,-795,0,1681236245,12814.172925669998,172.1699949899994,54462.97018776001 2023-04-11,18:04:07.000,101,11126716,-795,0,1681236246,12814.199870909993,172.15589673000068,54462.977174880005 2023-04-11,18:04:08.000,101,11126719,-795,0,1681236247,12814.199870909993,172.14179847000196,54463.074994560004 2023-04-11,18:04:09.000,101,11126758,-795,0,1681236248,12814.159453049993,172.14884760000132,54463.06800744001 2023-04-11,18:04:10.000,101,11126726,-795,0,1681236249,12814.132507809998,172.1699949899994,54463.06800744001 2023-04-11,18:04:11.000,101,11126746,-795,0,1681236250,12814.112298879998,172.14884760000132,54463.03307184 2023-04-11,18:04:12.000,101,11126767,-795,0,1681236251,12814.085353639988,172.15589673000068,54463.144865760005 2023-04-11,18:04:13.000,101,11126684,-795,0,1681236252,12814.085353639988,172.20524064000347,54463.0540332 2023-04-11,18:04:14.000,101,11126808,-795,0,1681236253,12814.119035189993,172.2334371600009,54463.047046080006 2023-04-11,18:04:15.000,101,11126764,-795,0,1681236254,12814.038199469993,172.26163367999834,54462.984162 2023-04-11,18:04:16.000,101,11126752,-795,0,1681236255,12814.098826259993,172.24753541999962,54462.95621352 2023-04-11,18:04:17.000,101,11126773,-795,0,1681236256,12814.112298879998,172.30392846000177,54463.06800744001 2023-04-11,18:04:18.000,101,11126749,-795,0,1681236257,12814.132507809998,172.33917410999857,54463.1239044 2023-04-11,18:04:19.000,101,11126756,-795,0,1681236258,12814.125771499988,172.35327237000456,54463.11691728001 2023-04-11,18:04:20.000,101,11126743,-795,0,1681236259,12814.119035189993,172.34622323999793,54463.11691728001 2023-04-11,18:04:21.000,101,11126744,-795,0,1681236260,12814.125771499988,172.39556715000072,54463.01211048 2023-04-11,18:04:22.000,101,11126688,-795,0,1681236261,12814.213343529998,172.40966540999943,54462.977174880005 2023-04-11,18:04:23.000,101,11126699,-795,0,1681236262,12814.260497699994,172.43786193000415,54463.04005896001 2023-04-11,18:04:24.000,101,11126758,-795,0,1681236263,12814.267234009989,172.42376366999815,54463.06102032 2023-04-11,18:04:25.000,101,11126743,-795,0,1681236264,12814.193134599998,172.4801567100003,54462.79550976 2023-04-11,18:04:26.000,101,11126734,-795,0,1681236265,12814.314388179999,172.4801567100003,54463.047046080006 2023-04-11,18:04:27.000,101,11126780,-795,0,1681236266,12814.334597109999,172.45900932000222,54463.08896880001 2023-04-11,18:04:28.000,101,11126763,-795,0,1681236267,12814.36827865999,172.4801567100003,54463.10294304 2023-04-11,18:04:29.000,101,11126724,-795,0,1681236268,12814.381751279994,172.5435988800018,54463.06102032 2023-04-11,18:04:30.000,101,11126748,-795,0,1681236269,12814.375014969999,172.53654975000245,54463.026084720004 2023-04-11,18:04:31.000,101,11126755,-795,0,1681236270,12814.307651869989,172.5435988800018,54462.92127792001 2023-04-11,18:04:32.000,101,11126746,-795,0,1681236271,12814.307651869989,172.50835322999774,54462.93525216 2023-04-11,18:04:33.000,101,11126798,-795,0,1681236272,12814.321124489994,172.50835322999774,54463.0540332 2023-04-11,18:04:34.000,101,11126736,-795,0,1681236273,12814.307651869989,172.50835322999774,54463.026084720004 2023-04-11,18:04:35.000,101,11126737,-795,0,1681236274,12814.280706629994,172.49425496999902,54463.03307184 2023-04-11,18:04:36.000,101,11126685,-795,0,1681236275,12814.179661979993,172.49425496999902,54462.8444196 2023-04-11,18:04:37.000,101,11126711,-795,0,1681236276,12814.240288769994,172.47310758000094,54462.99114912 2023-04-11,18:04:38.000,101,11126792,-795,0,1681236277,12814.193134599998,172.4801567100003,54462.928265040005 2023-04-11,18:04:39.000,101,11126799,-795,0,1681236278,12814.206607219989,172.4801567100003,54462.977174880005 2023-04-11,18:04:40.000,101,11126746,-795,0,1681236279,12814.240288769994,172.45900932000222,54462.94922640001 2023-04-11,18:04:41.000,101,11126774,-795,0,1681236280,12814.199870909993,172.50835322999774,54462.89332944 2023-04-11,18:04:42.000,101,11126751,-795,0,1681236281,12814.213343529998,172.51540236000437,54462.96320064 2023-04-11,18:04:43.000,101,11126779,-795,0,1681236282,12814.267234009989,172.47310758000094,54463.01211048 2023-04-11,18:04:44.000,101,11126770,-795,0,1681236283,12814.213343529998,172.45900932000222,54463.03307184 2023-04-11,18:04:45.000,101,11126741,-795,0,1681236284,12814.213343529998,172.45900932000222,54463.01909760001 2023-04-11,18:04:46.000,101,11126753,-795,0,1681236285,12814.233552459998,172.4801567100003,54462.928265040005 2023-04-11,18:04:47.000,101,11126712,-795,0,1681236286,12814.199870909993,172.47310758000094,54462.83743248 2023-04-11,18:04:48.000,101,11126749,-795,0,1681236287,12814.307651869989,172.4801567100003,54462.94922640001 2023-04-11,18:04:49.000,101,11126766,-795,0,1681236288,12814.287442939989,172.47310758000094,54462.93525216 2023-04-11,18:04:50.000,101,11126721,-795,0,1681236289,12814.294179249999,172.51540236000437,54463.00512336 2023-04-11,18:04:51.000,101,11126736,-795,0,1681236290,12814.307651869989,172.51540236000437,54462.95621352 2023-04-11,18:04:52.000,101,11126697,-795,0,1681236291,12814.341333419994,172.4801567100003,54463.04005896001 2023-04-11,18:04:53.000,101,11126638,-795,0,1681236292,12814.280706629994,172.5295006200031,54463.047046080006 2023-04-11,18:04:54.000,101,11126742,-795,0,1681236293,12814.280706629994,172.52245149000373,54462.99813624001 2023-04-11,18:04:55.000,101,11126765,-795,0,1681236294,12814.240288769994,172.52245149000373,54462.88634232 2023-04-11,18:04:56.000,101,11126758,-795,0,1681236295,12814.260497699994,172.50130409999838,54462.93525216 2023-04-11,18:04:57.000,101,11126777,-795,0,1681236296,12814.287442939989,172.5435988800018,54463.06102032 2023-04-11,18:04:58.000,101,11126732,-795,0,1681236297,12814.354806039999,172.51540236000437,54463.01909760001 2023-04-11,18:04:59.000,101,11126729,-795,0,1681236298,12814.375014969999,172.55064801000117,54463.04005896001 2023-04-11,18:05:00.000,101,11126754,-795,0,1681236299,12814.43564176,172.57179539999925,54463.06102032 2023-04-11,18:05:01.000,101,11126711,-795,0,1681236300,12814.43564176,172.57179539999925,54462.879355200006 2023-04-11,18:05:02.000,101,11126786,-795,0,1681236301,12814.47605962,172.6634340899982,54462.858393840004 2023-04-11,18:05:03.000,101,11126767,-795,0,1681236302,12814.523213789995,172.67753235000418,54462.79550976 2023-04-11,18:05:04.000,101,11126743,-795,0,1681236303,12814.624258439995,172.6916306100029,54462.82345824 2023-04-11,18:05:05.000,101,11126786,-795,0,1681236304,12814.63099474999,172.7268762599997,54462.85140672001 2023-04-11,18:05:06.000,101,11126744,-795,0,1681236305,12814.63773106,172.73392538999906,54462.93525216 2023-04-11,18:05:07.000,101,11126744,-795,0,1681236306,12814.73877571,172.74097451999842,54463.144865760005 2023-04-11,18:05:08.000,101,11126779,-795,0,1681236307,12814.71183046999,172.7762201700025,54463.13787864001 2023-04-11,18:05:09.000,101,11126677,-795,0,1681236308,12814.69162153999,172.81851494999864,54463.095955920006 2023-04-11,18:05:10.000,101,11126743,-795,0,1681236309,12814.684885229995,172.78326930000185,54463.074994560004 2023-04-11,18:05:11.000,101,11126738,-795,0,1681236310,12814.63773106,172.76917104000313,54463.047046080006 2023-04-11,18:05:12.000,101,11126747,-795,0,1681236311,12814.63099474999,172.71277800000098,54463.06800744001 2023-04-11,18:05:13.000,101,11126721,-795,0,1681236312,12814.59057688999,172.76917104000313,54463.13787864001 2023-04-11,18:05:14.000,101,11126741,-795,0,1681236313,12814.644467369995,172.7268762599997,54463.15884 2023-04-11,18:05:15.000,101,11126792,-795,0,1681236314,12814.59057688999,172.67753235000418,54463.15884 2023-04-11,18:05:16.000,101,11126744,-795,0,1681236315,12814.46932330999,172.6634340899982,54463.095955920006 2023-04-11,18:05:17.000,101,11126703,-795,0,1681236316,12814.44911437999,172.58589365999796,54463.10993016 2023-04-11,18:05:18.000,101,11126794,-795,0,1681236317,12814.42890544999,172.5435988800018,54463.10993016 2023-04-11,18:05:19.000,101,11126770,-795,0,1681236318,12814.40869651999,172.50835322999774,54463.06800744001 2023-04-11,18:05:20.000,101,11126731,-795,0,1681236319,12814.422169139994,172.4167145399988,54463.095955920006 2023-04-11,18:05:21.000,101,11126712,-795,0,1681236320,12814.375014969999,172.4167145399988,54462.95621352 2023-04-11,18:05:22.000,101,11126717,-795,0,1681236321,12814.42890544999,172.37441976000264,54463.00512336 2023-04-11,18:05:23.000,101,11126702,-795,0,1681236322,12814.47605962,172.38851802000136,54463.06102032 2023-04-11,18:05:24.000,101,11126736,-795,0,1681236323,12814.50974116999,172.3180267200005,54463.047046080006 2023-04-11,18:05:25.000,101,11126691,-795,0,1681236324,12814.57710427,172.35327237000456,54463.0540332 2023-04-11,18:05:26.000,101,11126785,-795,0,1681236325,12814.59057688999,172.40261628000007,54463.0540332 2023-04-11,18:05:27.000,101,11126750,-795,0,1681236326,12814.61078581999,172.37441976000264,54462.96320064 2023-04-11,18:05:28.000,101,11126772,-795,0,1681236327,12814.684885229995,172.40261628000007,54462.85140672001 2023-04-11,18:05:29.000,101,11126795,-795,0,1681236328,12814.772457259991,172.42376366999815,54463.026084720004 2023-04-11,18:05:30.000,101,11126771,-795,0,1681236329,12814.812875119991,172.38851802000136,54463.01211048 2023-04-11,18:05:31.000,101,11126771,-795,0,1681236330,12814.83982036,172.4308128000048,54463.08896880001 2023-04-11,18:05:32.000,101,11126778,-795,0,1681236331,12814.853292979991,172.45196019000286,54463.13089152 2023-04-11,18:05:33.000,101,11126662,-795,0,1681236332,12814.886974529996,172.45196019000286,54463.10294304 2023-04-11,18:05:34.000,101,11126775,-795,0,1681236333,12814.873501909991,172.40966540999943,54463.10294304 2023-04-11,18:05:35.000,101,11126758,-795,0,1681236334,12814.812875119991,172.46605845000158,54463.01211048 2023-04-11,18:05:36.000,101,11126758,-795,0,1681236335,12814.75898464,172.45900932000222,54463.01909760001 2023-04-11,18:05:37.000,101,11126723,-795,0,1681236336,12814.765720949996,172.47310758000094,54463.144865760005 2023-04-11,18:05:38.000,101,11126757,-795,0,1681236337,12814.7994025,172.43786193000415,54463.10294304 2023-04-11,18:05:39.000,101,11126727,-795,0,1681236338,12814.73203939999,172.40966540999943,54463.11691728001 2023-04-11,18:05:40.000,101,11126816,-795,0,1681236339,12814.75898464,172.40966540999943,54463.17281424 2023-04-11,18:05:41.000,101,11126679,-795,0,1681236340,12814.73203939999,172.42376366999815,54463.08198168 2023-04-11,18:05:42.000,101,11126694,-795,0,1681236341,12814.644467369995,172.40261628000007,54463.13089152 2023-04-11,18:05:43.000,101,11126732,-795,0,1681236342,12814.5973132,172.40966540999943,54463.144865760005 2023-04-11,18:05:44.000,101,11126740,-795,0,1681236343,12814.53668641,172.38851802000136,54463.13089152 2023-04-11,18:05:45.000,101,11126754,-795,0,1681236344,12814.401960209994,172.4308128000048,54463.03307184 2023-04-11,18:05:46.000,101,11126728,-795,0,1681236345,12814.422169139994,172.40261628000007,54463.04005896001 2023-04-11,18:05:47.000,101,11126773,-795,0,1681236346,12814.41543283,172.40966540999943,54463.18678848001 2023-04-11,18:05:48.000,101,11126781,-795,0,1681236347,12814.321124489994,172.42376366999815,54462.96320064 2023-04-11,18:05:49.000,101,11126680,-795,0,1681236348,12814.321124489994,172.40966540999943,54463.10993016 2023-04-11,18:05:50.000,101,11126677,-795,0,1681236349,12814.381751279994,172.42376366999815,54463.03307184 2023-04-11,18:05:51.000,101,11126753,-795,0,1681236350,12814.280706629994,172.45900932000222,54462.984162 2023-04-11,18:05:52.000,101,11126772,-795,0,1681236351,12814.361542349994,172.42376366999815,54462.977174880005 2023-04-11,18:05:53.000,101,11126744,-795,0,1681236352,12814.354806039999,172.43786193000415,54463.08896880001 2023-04-11,18:05:54.000,101,11126732,-795,0,1681236353,12814.42890544999,172.45196019000286,54463.1239044 2023-04-11,18:05:55.000,101,11126746,-795,0,1681236354,12814.401960209994,172.48720583999966,54463.04005896001 2023-04-11,18:05:56.000,101,11126736,-795,0,1681236355,12814.43564176,172.47310758000094,54463.01211048 2023-04-11,18:05:57.000,101,11126790,-795,0,1681236356,12814.52995009999,172.50130409999838,54463.10993016 2023-04-11,18:05:58.000,101,11126750,-795,0,1681236357,12814.63099474999,172.50835322999774,54463.095955920006 2023-04-11,18:05:59.000,101,11126755,-795,0,1681236358,12814.624258439995,172.50835322999774,54463.0540332 2023-04-11,18:06:00.000,101,11126793,-795,0,1681236359,12814.664676299995,172.52245149000373,54463.074994560004 2023-04-11,18:06:01.000,101,11126749,-795,0,1681236360,12814.71856678,172.55064801000117,54463.13089152 2023-04-11,18:06:02.000,101,11126749,-795,0,1681236361,12814.705094159995,172.5435988800018,54463.10993016 2023-04-11,18:06:03.000,101,11126770,-795,0,1681236362,12814.705094159995,172.5295006200031,54463.0540332 2023-04-11,18:06:04.000,101,11126708,-795,0,1681236363,12814.812875119991,172.53654975000245,54463.144865760005 2023-04-11,18:06:05.000,101,11126746,-795,0,1681236364,12814.71183046999,172.51540236000437,54463.1239044 2023-04-11,18:06:06.000,101,11126764,-795,0,1681236365,12814.67814892,172.4801567100003,54463.026084720004 2023-04-11,18:06:07.000,101,11126754,-795,0,1681236366,12814.63099474999,172.48720583999966,54463.10993016 2023-04-11,18:06:08.000,101,11126774,-795,0,1681236367,12814.624258439995,172.45900932000222,54463.03307184 2023-04-11,18:06:09.000,101,11126748,-795,0,1681236368,12814.583840579995,172.42376366999815,54463.10294304 2023-04-11,18:06:10.000,101,11126785,-795,0,1681236369,12814.53668641,172.42376366999815,54463.10993016 2023-04-11,18:06:11.000,101,11126772,-795,0,1681236370,12814.50974116999,172.46605845000158,54463.13787864001 2023-04-11,18:06:12.000,101,11126746,-795,0,1681236371,12814.563631649995,172.45196019000286,54463.074994560004 2023-04-11,18:06:13.000,101,11126784,-795,0,1681236372,12814.523213789995,172.50835322999774,54463.13089152 2023-04-11,18:06:14.000,101,11126769,-795,0,1681236373,12814.583840579995,172.51540236000437,54463.10993016 2023-04-11,18:06:15.000,101,11126737,-795,0,1681236374,12814.55689534,172.52245149000373,54463.095955920006 2023-04-11,18:06:16.000,101,11126740,-795,0,1681236375,12814.63773106,172.5647462699999,54462.99813624001 2023-04-11,18:06:17.000,101,11126793,-795,0,1681236376,12814.63773106,172.60704105000332,54463.0540332 2023-04-11,18:06:18.000,101,11126750,-795,0,1681236377,12814.71183046999,172.67048322000483,54463.1239044 2023-04-11,18:06:19.000,101,11126769,-795,0,1681236378,12814.73877571,172.70572887000162,54463.13089152 2023-04-11,18:06:20.000,101,11126722,-795,0,1681236379,12814.833084049991,172.7550727800044,54463.22172408 2023-04-11,18:06:21.000,101,11126751,-795,0,1681236380,12814.765720949996,172.84671147000336,54463.13089152 2023-04-11,18:06:22.000,101,11126725,-795,0,1681236381,12814.806138809996,172.88195712000015,54463.13089152 2023-04-11,18:06:23.000,101,11126758,-795,0,1681236382,12814.772457259991,172.92425190000358,54463.13787864001 2023-04-11,18:06:24.000,101,11126750,-795,0,1681236383,12814.833084049991,172.95949755000038,54463.15884 2023-04-11,18:06:25.000,101,11126771,-795,0,1681236384,12814.725303089996,173.0017923300038,54462.99114912 2023-04-11,18:06:26.000,101,11126753,-795,0,1681236385,12814.7994025,173.0017923300038,54463.144865760005 2023-04-11,18:06:27.000,101,11126721,-795,0,1681236386,12814.792666189991,173.0017923300038,54463.20076272 2023-04-11,18:06:28.000,101,11126785,-795,0,1681236387,12814.826347739996,173.05818536999868,54463.18678848001 2023-04-11,18:06:29.000,101,11126720,-795,0,1681236388,12814.7994025,173.07933276000404,54463.10294304 2023-04-11,18:06:30.000,101,11126743,-795,0,1681236389,12814.75898464,173.11457841000083,54463.01211048 2023-04-11,18:06:31.000,101,11126783,-795,0,1681236390,12814.71183046999,173.10752928000147,54462.977174880005 2023-04-11,18:06:32.000,101,11126739,-795,0,1681236391,12814.65793999,173.0863818900034,54462.907303680004 2023-04-11,18:06:33.000,101,11126759,-795,0,1681236392,12814.5973132,173.00884146000317,54463.0540332 2023-04-11,18:06:34.000,101,11126750,-795,0,1681236393,12814.65120367999,173.02998885000125,54463.15185288 2023-04-11,18:06:35.000,101,11126782,-795,0,1681236394,12814.53668641,172.91720277000422,54463.15185288 2023-04-11,18:06:36.000,101,11126778,-795,0,1681236395,12814.583840579995,172.88195712000015,54463.144865760005 2023-04-11,18:06:37.000,101,11126703,-795,0,1681236396,12814.55689534,172.83261321000464,54463.22172408 2023-04-11,18:06:38.000,101,11126765,-795,0,1681236397,12814.49626855,172.7903184300012,54463.193775600004 2023-04-11,18:06:39.000,101,11126760,-795,0,1681236398,12814.49626855,172.7550727800044,54463.23569832001 2023-04-11,18:06:40.000,101,11126768,-795,0,1681236399,12814.45585069,172.70572887000162,54463.214736960006 2023-04-11,18:06:41.000,101,11126758,-795,0,1681236400,12814.42890544999,172.71277800000098,54463.214736960006 2023-04-11,18:06:42.000,101,11126751,-795,0,1681236401,12814.334597109999,172.64933582999947,54463.214736960006 2023-04-11,18:06:43.000,101,11126722,-795,0,1681236402,12814.36827865999,172.61409018000268,54463.3684536 2023-04-11,18:06:44.000,101,11126764,-795,0,1681236403,12814.3952239,172.62113931000204,54463.25665968001 2023-04-11,18:06:45.000,101,11126734,-795,0,1681236404,12814.321124489994,172.5788445299986,54463.2287112 2023-04-11,18:06:46.000,101,11126740,-795,0,1681236405,12814.314388179999,172.57179539999925,54463.17281424 2023-04-11,18:06:47.000,101,11126718,-795,0,1681236406,12814.226816149989,172.55064801000117,54463.074994560004 2023-04-11,18:06:48.000,101,11126741,-795,0,1681236407,12814.193134599998,172.55769714000053,54463.01909760001 2023-04-11,18:06:49.000,101,11126758,-795,0,1681236408,12814.186398289989,172.58589365999796,54462.928265040005 2023-04-11,18:06:50.000,101,11126742,-795,0,1681236409,12814.213343529998,172.5929427900046,54463.13089152 2023-04-11,18:06:51.000,101,11126741,-795,0,1681236410,12814.240288769994,172.5929427900046,54463.13089152 2023-04-11,18:06:52.000,101,11126727,-795,0,1681236411,12814.267234009989,172.55769714000053,54463.16582712001 2023-04-11,18:06:53.000,101,11126757,-795,0,1681236412,12814.206607219989,172.45196019000286,54463.11691728001 2023-04-11,18:06:54.000,101,11126752,-795,0,1681236413,12814.186398289989,172.48720583999966,54463.04005896001 2023-04-11,18:06:55.000,101,11126754,-795,0,1681236414,12814.186398289989,172.47310758000094,54463.01211048 2023-04-11,18:06:56.000,101,11126764,-795,0,1681236415,12814.145980429988,172.4449110600035,54462.93525216 2023-04-11,18:06:57.000,101,11126747,-795,0,1681236416,12814.247025079989,172.4167145399988,54463.03307184 2023-04-11,18:06:58.000,101,11126718,-795,0,1681236417,12814.233552459998,172.37441976000264,54463.08198168 2023-04-11,18:06:59.000,101,11126745,-795,0,1681236418,12814.206607219989,172.31097759000113,54463.13089152 2023-04-11,18:07:00.000,101,11126732,-795,0,1681236419,12814.186398289989,172.28983020000305,54463.13089152 2023-04-11,18:07:01.000,101,11126774,-795,0,1681236420,12814.105562569988,172.17704411999875,54462.96320064 2023-04-11,18:07:02.000,101,11126729,-795,0,1681236421,12814.004517920002,172.1347493400026,54462.8444196 2023-04-11,18:07:03.000,101,11126750,-795,0,1681236422,12813.964100060002,172.09950368999853,54462.879355200006 2023-04-11,18:07:04.000,101,11126753,-755,0,1681236423,12814.004517920002,172.05720891000237,54462.95621352 2023-04-11,18:07:05.000,101,11126768,-795,0,1681236424,12813.984308990002,171.99376674000086,54462.95621352 2023-04-11,18:07:06.000,101,11126751,-795,0,1681236425,12813.943891130002,171.93737369999872,54462.8444196 2023-04-11,18:07:07.000,101,11126723,-795,0,1681236426,12813.964100060002,171.84573500999977,54462.83044536001 2023-04-11,18:07:08.000,101,11126732,-795,0,1681236427,12814.011254229998,171.81753849000233,54462.89332944 2023-04-11,18:07:09.000,101,11126747,-795,0,1681236428,12814.017990539993,171.7399980600021,54462.92127792001 2023-04-11,18:07:10.000,101,11126755,-795,0,1681236429,12813.984308990002,171.71885067000403,54462.80249688001 2023-04-11,18:07:11.000,101,11126717,-795,0,1681236430,12813.997781609993,171.6765558900006,54462.711664320006 2023-04-11,18:07:12.000,101,11126756,-795,0,1681236431,12813.977572679993,171.60606458999973,54462.711664320006 2023-04-11,18:07:13.000,101,11126739,-795,0,1681236432,12814.058408399993,171.59196633000101,54462.8444196 2023-04-11,18:07:14.000,101,11126731,-795,0,1681236433,12814.119035189993,171.56376981000358,54462.82345824 2023-04-11,18:07:15.000,101,11126723,-795,0,1681236434,12814.152716739998,171.50032764000207,54462.78153552001 2023-04-11,18:07:16.000,101,11126753,-795,0,1681236435,12814.199870909993,171.50032764000207,54462.690702960004 2023-04-11,18:07:17.000,101,11126742,-795,0,1681236436,12814.280706629994,171.45803285999864,54462.74659992 2023-04-11,18:07:18.000,101,11126718,-795,0,1681236437,12814.294179249999,171.47213112000463,54462.81647112 2023-04-11,18:07:19.000,101,11126747,-795,0,1681236438,12814.3952239,171.45098372999928,54462.67672872 2023-04-11,18:07:20.000,101,11126679,-795,0,1681236439,12814.40869651999,171.42278721000184,54462.81647112 2023-04-11,18:07:21.000,101,11126767,-795,0,1681236440,12814.43564176,171.42278721000184,54462.75358704001 2023-04-11,18:07:22.000,101,11126717,-795,0,1681236441,12814.45585069,171.42278721000184,54462.760574160005 2023-04-11,18:07:23.000,101,11126756,-795,0,1681236442,12814.50974116999,171.3663941699997,54462.90031656001 2023-04-11,18:07:24.000,101,11126734,-795,0,1681236443,12814.47605962,171.40163982000377,54462.81647112 2023-04-11,18:07:25.000,101,11126684,-795,0,1681236444,12814.43564176,171.3663941699997,54462.72563856 2023-04-11,18:07:26.000,101,11126715,-795,0,1681236445,12814.375014969999,171.3804924299984,54462.711664320006 2023-04-11,18:07:27.000,101,11126694,-795,0,1681236446,12814.341333419994,171.34524678000162,54462.72563856 2023-04-11,18:07:28.000,101,11126740,-795,0,1681236447,12814.32786079999,171.33819765000226,54462.76756128 2023-04-11,18:07:29.000,101,11126699,-795,0,1681236448,12814.334597109999,171.33819765000226,54462.7745484 2023-04-11,18:07:30.000,101,11126775,-795,0,1681236449,12814.300915559994,171.3804924299984,54462.72563856 2023-04-11,18:07:31.000,101,11126805,-795,0,1681236450,12814.361542349994,171.34524678000162,54462.760574160005 2023-04-11,18:07:32.000,101,11126692,-795,0,1681236451,12814.40869651999,171.35934504000033,54462.809484000005 2023-04-11,18:07:33.000,101,11126734,-795,0,1681236452,12814.442378069994,171.3663941699997,54462.74659992 2023-04-11,18:07:34.000,101,11126721,-795,0,1681236453,12814.41543283,171.3311485200029,54462.69769008 2023-04-11,18:07:35.000,101,11126714,-795,0,1681236454,12814.47605962,171.3663941699997,54462.62083176 2023-04-11,18:07:36.000,101,11126763,-795,0,1681236455,12814.55689534,171.38754155999777,54462.60685752 2023-04-11,18:07:37.000,101,11126694,-795,0,1681236456,12814.563631649995,171.37344329999905,54462.5299992 2023-04-11,18:07:38.000,101,11126705,-795,0,1681236457,12814.624258439995,171.27475548000075,54462.69769008 2023-04-11,18:07:39.000,101,11126735,-795,0,1681236458,12814.46932330999,171.27475548000075,54462.45314088 2023-04-11,18:07:40.000,101,11126767,-795,0,1681236459,12814.314388179999,171.465081989998,54462.62781888 2023-04-11,18:07:41.000,101,11126737,-795,0,1681236460,12814.300915559994,171.62016284999845,54462.641793120005 2023-04-11,18:07:42.000,101,11126694,-795,0,1681236461,12814.3952239,171.71180154000467,54462.739612800004 2023-04-11,18:07:43.000,101,11126730,-795,0,1681236462,12814.40869651999,171.69065414999932,54462.711664320006 2023-04-11,18:07:44.000,101,11126736,-795,0,1681236463,12814.43564176,171.7258998000034,54462.78153552001 2023-04-11,18:07:45.000,101,11126728,-795,0,1681236464,12814.36827865999,171.7399980600021,54462.65576736 2023-04-11,18:07:46.000,101,11126712,-795,0,1681236465,12814.422169139994,171.70475240999804,54462.71865144 2023-04-11,18:07:47.000,101,11126724,-795,0,1681236466,12814.46932330999,171.71180154000467,54462.858393840004 2023-04-11,18:07:48.000,101,11126749,-795,0,1681236467,12814.442378069994,171.68360501999996,54462.858393840004 2023-04-11,18:07:49.000,101,11126699,-795,0,1681236468,12814.40869651999,171.7258998000034,54462.809484000005 2023-04-11,18:07:50.000,101,11126759,-795,0,1681236469,12814.267234009989,171.71180154000467,54462.571921920004 2023-04-11,18:07:51.000,101,11126723,-795,0,1681236470,12814.179661979993,171.71180154000467,54462.75358704001 2023-04-11,18:07:52.000,101,11126707,-795,0,1681236471,12814.112298879998,171.7258998000034,54462.760574160005 2023-04-11,18:07:53.000,101,11126693,-795,0,1681236472,12814.152716739998,171.76114545000019,54462.879355200006 2023-04-11,18:07:54.000,101,11126757,-795,0,1681236473,12814.125771499988,171.74704719000147,54462.879355200006 2023-04-11,18:07:55.000,101,11126740,-795,0,1681236474,12814.078617329993,171.70475240999804,54462.83044536001 2023-04-11,18:07:56.000,101,11126708,-795,0,1681236475,12814.044935780003,171.71180154000467,54462.78852264 2023-04-11,18:07:57.000,101,11126704,-795,0,1681236476,12813.991045299997,171.7399980600021,54462.76756128 2023-04-11,18:07:58.000,101,11126775,-795,0,1681236477,12813.964100060002,171.69065414999932,54462.6697416 2023-04-11,18:07:59.000,101,11126734,-795,0,1681236478,12813.903473270002,171.68360501999996,54462.75358704001 2023-04-11,18:08:00.000,101,11126741,-795,0,1681236479,12813.890000649997,171.6413102400038,54462.72563856 2023-04-11,18:08:01.000,101,11126741,-795,0,1681236480,12813.788955999997,171.64835937000316,54462.70467720001 2023-04-11,18:08:02.000,101,11126705,-795,0,1681236481,12813.762010760001,171.6272119799978,54462.62781888 2023-04-11,18:08:03.000,101,11126765,-795,0,1681236482,12813.768747069997,171.6131137199991,54462.74659992 2023-04-11,18:08:04.000,101,11126760,-795,0,1681236483,12813.748538139997,171.54967155000486,54462.73262568001 2023-04-11,18:08:05.000,101,11126734,-795,0,1681236484,12813.714856589992,171.54967155000486,54462.67672872 2023-04-11,18:08:06.000,101,11126720,-795,0,1681236485,12813.687911349996,171.4932785100027,54462.58589616001 2023-04-11,18:08:07.000,101,11126739,-795,0,1681236486,12813.667702419996,171.5285241599995,54462.55794768 2023-04-11,18:08:08.000,101,11126726,-795,0,1681236487,12813.714856589992,171.53557328999887,54462.61384464001 2023-04-11,18:08:09.000,101,11126785,-795,0,1681236488,12813.782219690002,171.5778680700023,54462.55794768 2023-04-11,18:08:10.000,101,11126753,-795,0,1681236489,12813.762010760001,171.5285241599995,54462.55794768 2023-04-11,18:08:11.000,101,11126725,-795,0,1681236490,12813.748538139997,171.6131137199991,54462.63480600001 2023-04-11,18:08:12.000,101,11126756,-795,0,1681236491,12813.822637550002,171.6272119799978,54462.64878024 2023-04-11,18:08:13.000,101,11126698,-795,0,1681236492,12813.815901239992,171.66950676000124,54462.62781888 2023-04-11,18:08:14.000,101,11126717,-795,0,1681236493,12813.856319099992,171.66245763000188,54462.641793120005 2023-04-11,18:08:15.000,101,11126700,-795,0,1681236494,12813.788955999997,171.73294893000275,54462.58589616001 2023-04-11,18:08:16.000,101,11126740,-795,0,1681236495,12813.782219690002,171.76114545000019,54462.55794768 2023-04-11,18:08:17.000,101,11126752,-795,0,1681236496,12813.836110169992,171.76819457999954,54462.690702960004 2023-04-11,18:08:18.000,101,11126731,-795,0,1681236497,12813.856319099992,171.81048936000298,54462.690702960004 2023-04-11,18:08:19.000,101,11126723,-795,0,1681236498,12813.822637550002,171.7752437099989,54462.641793120005 2023-04-11,18:08:20.000,101,11126737,-795,0,1681236499,12813.863055410002,171.78229283999826,54462.690702960004 2023-04-11,18:08:21.000,101,11126675,-795,0,1681236500,12813.755274449992,171.76819457999954,54462.543973440006 2023-04-11,18:08:22.000,101,11126673,-795,0,1681236501,12813.741801830001,171.74704719000147,54462.55794768 2023-04-11,18:08:23.000,101,11126727,-795,0,1681236502,12813.708120279996,171.76114545000019,54462.74659992 2023-04-11,18:08:24.000,101,11126738,-795,0,1681236503,12813.654229799991,171.66950676000124,54462.641793120005 2023-04-11,18:08:25.000,101,11126753,-795,0,1681236504,12813.51276728999,171.68360501999996,54462.53698632001 2023-04-11,18:08:26.000,101,11126769,-795,0,1681236505,12813.45214049999,171.65540850000252,54462.55794768 2023-04-11,18:08:27.000,101,11126794,-795,0,1681236506,12813.41172263999,171.6131137199991,54462.5998704 2023-04-11,18:08:28.000,101,11126770,-795,0,1681236507,12813.35783216,171.57081894000294,54462.641793120005 2023-04-11,18:08:29.000,101,11126751,-795,0,1681236508,12813.27699644,171.55672068000422,54462.61384464001 2023-04-11,18:08:30.000,101,11126720,-795,0,1681236509,12813.21636965,171.4932785100027,54462.53698632001 2023-04-11,18:08:31.000,101,11126777,-795,0,1681236510,12813.12879761999,171.47213112000463,54462.46711512001 2023-04-11,18:08:32.000,101,11126775,-795,0,1681236511,12813.081643449994,171.45803285999864,54462.46711512001 2023-04-11,18:08:33.000,101,11126807,-795,0,1681236512,12813.12879761999,171.3945906900044,54462.53698632001 2023-04-11,18:08:34.000,101,11126761,-795,0,1681236513,12813.142270239994,171.38754155999777,54462.48108936 2023-04-11,18:08:35.000,101,11126722,-795,0,1681236514,12813.122061309994,171.40868895000312,54462.425192400005 2023-04-11,18:08:36.000,101,11126691,-795,0,1681236515,12813.202897029994,171.37344329999905,54462.38326968 2023-04-11,18:08:37.000,101,11126701,-795,0,1681236516,12813.23657858,171.42278721000184,54462.44615376001 2023-04-11,18:08:38.000,101,11126744,-795,0,1681236517,12813.263523819995,171.42278721000184,54462.36230832 2023-04-11,18:08:39.000,101,11126694,-795,0,1681236518,12813.223105959994,171.50737677000143,54462.138720480005 2023-04-11,18:08:40.000,101,11126752,-795,0,1681236519,12813.41172263999,171.48622938000335,54462.27846288001 2023-04-11,18:08:41.000,101,11126750,-795,0,1681236520,12813.43193156999,171.58491720000166,54462.236540160004 2023-04-11,18:08:42.000,101,11126696,-795,0,1681236521,12813.49929467,171.6413102400038,54462.38326968 2023-04-11,18:08:43.000,101,11126764,-795,0,1681236522,12813.60033932,171.66950676000124,54462.55096056 2023-04-11,18:08:44.000,101,11126762,-795,0,1681236523,12813.640757180001,171.78229283999826,54462.43916664 2023-04-11,18:08:45.000,101,11126737,-795,0,1681236524,12813.674438729991,171.81048936000298,54462.425192400005 2023-04-11,18:08:46.000,101,11126787,-795,0,1681236525,12813.687911349996,171.84573500999977,54462.29243712 2023-04-11,18:08:47.000,101,11126685,-795,0,1681236526,12813.694647659991,171.8880297900032,54462.376282560006 2023-04-11,18:08:48.000,101,11126743,-795,0,1681236527,12813.782219690002,171.89507892000256,54462.404231040004 2023-04-11,18:08:49.000,101,11126729,-795,0,1681236528,12813.802428620002,171.95852109000407,54462.41121816 2023-04-11,18:08:50.000,101,11126740,-795,0,1681236529,12813.768747069997,171.95852109000407,54462.38326968 2023-04-11,18:08:51.000,101,11126718,-795,0,1681236530,12813.640757180001,171.99376674000086,54462.43217952 2023-04-11,18:08:52.000,101,11126747,-795,0,1681236531,12813.721592900001,171.99376674000086,54462.523012080004 2023-04-11,18:08:53.000,101,11126730,-795,0,1681236532,12813.681175040001,171.9867176100015,54462.46711512001 2023-04-11,18:08:54.000,101,11126761,-795,0,1681236533,12813.681175040001,171.99376674000086,54462.45314088 2023-04-11,18:08:55.000,101,11126736,-795,0,1681236534,12813.55992146,172.00786499999958,54462.3902568 2023-04-11,18:08:56.000,101,11126745,-795,0,1681236535,12813.5195036,172.04311065000365,54462.306411360005 2023-04-11,18:08:57.000,101,11126746,-795,0,1681236536,12813.593603009991,172.06425804000173,54462.48108936 2023-04-11,18:08:58.000,101,11126774,-795,0,1681236537,12813.613811939991,172.07835630000045,54462.49506360001 2023-04-11,18:08:59.000,101,11126736,-795,0,1681236538,12813.55992146,172.0713071700011,54462.523012080004 2023-04-11,18:09:00.000,101,11126707,-795,0,1681236539,12813.613811939991,172.0713071700011,54462.474102240005 2023-04-11,18:09:01.000,101,11126714,-795,0,1681236540,12813.55318514999,172.09245455999917,54462.34134696 2023-04-11,18:09:02.000,101,11126710,-795,0,1681236541,12813.586866699996,172.1065528199979,54462.3902568 2023-04-11,18:09:03.000,101,11126730,-795,0,1681236542,12813.60033932,172.1065528199979,54462.49506360001 2023-04-11,18:09:04.000,101,11126756,-795,0,1681236543,12813.586866699996,172.12770021000324,54462.36230832 2023-04-11,18:09:05.000,101,11126752,-795,0,1681236544,12813.613811939991,172.14179847000196,54462.32737272001 2023-04-11,18:09:06.000,101,11126813,-795,0,1681236545,12813.674438729991,172.1347493400026,54462.33435984 2023-04-11,18:09:07.000,101,11126772,-795,0,1681236546,12813.660966110001,172.1065528199979,54462.34134696 2023-04-11,18:09:08.000,101,11126758,-795,0,1681236547,12813.728329209996,172.16294586000004,54462.474102240005 2023-04-11,18:09:09.000,101,11126682,-795,0,1681236548,12813.802428620002,172.17704411999875,54462.41121816 2023-04-11,18:09:10.000,101,11126759,-795,0,1681236549,12813.788955999997,172.16294586000004,54462.425192400005 2023-04-11,18:09:11.000,101,11126740,-795,0,1681236550,12813.775483379992,172.19114238000475,54462.31339848 2023-04-11,18:09:12.000,101,11126761,-795,0,1681236551,12813.762010760001,172.25458454999898,54462.2155788 2023-04-11,18:09:13.000,101,11126685,-795,0,1681236552,12813.795692309992,172.3180267200005,54462.25051440001 2023-04-11,18:09:14.000,101,11126715,-795,0,1681236553,12813.863055410002,172.40966540999943,54462.355321200004 2023-04-11,18:09:15.000,101,11126760,-795,0,1681236554,12814.017990539993,172.40966540999943,54462.36230832 2023-04-11,18:09:16.000,101,11126753,-795,0,1681236555,12814.112298879998,172.4308128000048,54462.3902568 2023-04-11,18:09:17.000,101,11126754,-795,0,1681236556,12814.098826259993,172.37441976000264,54462.36230832 2023-04-11,18:09:18.000,101,11126739,-795,0,1681236557,12814.159453049993,172.36032150000392,54462.36929544001 2023-04-11,18:09:19.000,101,11126713,-795,0,1681236558,12814.132507809998,172.381468890002,54462.43217952 2023-04-11,18:09:20.000,101,11126781,-795,0,1681236559,12814.206607219989,172.4167145399988,54462.523012080004 2023-04-11,18:09:21.000,101,11126692,-795,0,1681236560,12814.098826259993,172.40261628000007,54462.50903784 2023-04-11,18:09:22.000,101,11126690,-795,0,1681236561,12814.119035189993,172.42376366999815,54462.60685752 2023-04-11,18:09:23.000,101,11126735,-795,0,1681236562,12814.112298879998,172.43786193000415,54462.711664320006 2023-04-11,18:09:24.000,101,11126764,-795,0,1681236563,12814.085353639988,172.4308128000048,54462.70467720001 2023-04-11,18:09:25.000,101,11126715,-795,0,1681236564,12814.044935780003,172.40261628000007,54462.56493480001 2023-04-11,18:09:26.000,101,11126757,-795,0,1681236565,12813.991045299997,172.4308128000048,54462.543973440006 2023-04-11,18:09:27.000,101,11126760,-795,0,1681236566,12814.031463159998,172.46605845000158,54462.55096056 2023-04-11,18:09:28.000,101,11126700,-795,0,1681236567,12814.092089949998,172.46605845000158,54462.65576736 2023-04-11,18:09:29.000,101,11126705,-795,0,1681236568,12814.065144710003,172.43786193000415,54462.68371584001 2023-04-11,18:09:30.000,101,11126726,-795,0,1681236569,12814.044935780003,172.47310758000094,54462.5998704 2023-04-11,18:09:31.000,101,11126775,-795,0,1681236570,12813.991045299997,172.4308128000048,54462.43916664 2023-04-11,18:09:32.000,101,11126747,-795,0,1681236571,12814.065144710003,172.47310758000094,54462.60685752 2023-04-11,18:09:33.000,101,11126680,-795,0,1681236572,12813.997781609993,172.42376366999815,54462.62083176 2023-04-11,18:09:34.000,101,11126691,-795,0,1681236573,12814.051672089998,172.36737063000328,54462.55794768 2023-04-11,18:09:35.000,101,11126741,-795,0,1681236574,12813.977572679993,172.4167145399988,54462.49506360001 2023-04-11,18:09:36.000,101,11126759,-795,0,1681236575,12814.085353639988,172.37441976000264,54462.49506360001 2023-04-11,18:09:37.000,101,11126751,-795,0,1681236576,12814.098826259993,172.4167145399988,54462.5299992 2023-04-11,18:09:38.000,101,11126753,-795,0,1681236577,12814.240288769994,172.37441976000264,54462.61384464001 2023-04-11,18:09:39.000,101,11126733,-795,0,1681236578,12814.294179249999,172.34622323999793,54462.592883280005 2023-04-11,18:09:40.000,101,11126758,-795,0,1681236579,12814.381751279994,172.38851802000136,54462.53698632001 2023-04-11,18:09:41.000,101,11126695,-795,0,1681236580,12814.46932330999,172.39556715000072,54462.50205072 2023-04-11,18:09:42.000,101,11126667,-795,0,1681236581,12814.644467369995,172.4308128000048,54462.48108936 2023-04-11,18:09:43.000,101,11126741,-795,0,1681236582,12814.806138809996,172.4308128000048,54462.49506360001 2023-04-11,18:09:44.000,101,11126712,-795,0,1681236583,12814.974546559992,172.43786193000415,54462.53698632001 2023-04-11,18:09:45.000,101,11126728,-795,0,1681236584,12815.089063829997,172.48720583999966,54462.474102240005 2023-04-11,18:09:46.000,101,11126683,-795,0,1681236585,12815.264207890003,172.51540236000437,54462.50205072 2023-04-11,18:09:47.000,101,11126721,-795,0,1681236586,12815.419143019993,172.52245149000373,54462.48807648 2023-04-11,18:09:48.000,101,11126730,-795,0,1681236587,12815.65491387,172.55064801000117,54462.69769008 2023-04-11,18:09:49.000,101,11126641,-795,0,1681236588,12815.74922220999,172.5929427900046,54462.711664320006 2023-04-11,18:09:50.000,101,11126718,-795,0,1681236589,12815.91762996,172.61409018000268,54462.75358704001 2023-04-11,18:09:51.000,101,11126717,-795,0,1681236590,12815.97152043999,172.63523757000075,54462.74659992 2023-04-11,18:09:52.000,101,11126696,-795,0,1681236591,12816.011938299991,172.6281884400014,54462.56493480001 2023-04-11,18:09:53.000,101,11126712,-795,0,1681236592,12816.072565089991,172.70572887000162,54462.79550976 2023-04-11,18:09:54.000,101,11126737,-795,0,1681236593,12816.220763910002,172.67048322000483,54463.04005896001 2023-04-11,18:09:55.000,101,11126723,-795,0,1681236594,12816.187082359997,172.70572887000162,54463.03307184 2023-04-11,18:09:56.000,101,11126748,-795,0,1681236595,12816.200554980001,172.65638495999883,54463.01909760001 2023-04-11,18:09:57.000,101,11126731,-795,0,1681236596,12816.187082359997,172.67048322000483,54463.047046080006 2023-04-11,18:09:58.000,101,11126708,-795,0,1681236597,12816.153400809992,172.62113931000204,54463.13089152 2023-04-11,18:09:59.000,101,11126745,-795,0,1681236598,12816.086037709996,172.6281884400014,54463.11691728001 2023-04-11,18:10:00.000,101,11126708,-795,0,1681236599,12816.092774019991,172.5788445299986,54463.16582712001 2023-04-11,18:10:01.000,101,11126701,-795,0,1681236600,12815.95804782,172.5929427900046,54463.13089152 2023-04-11,18:10:02.000,101,11126734,-795,0,1681236601,12815.91089364999,172.48720583999966,54463.18678848001 2023-04-11,18:10:03.000,101,11126698,-795,0,1681236602,12815.81658531,172.45900932000222,54463.17281424 2023-04-11,18:10:04.000,101,11126715,-795,0,1681236603,12815.81658531,172.4167145399988,54463.22172408 2023-04-11,18:10:05.000,101,11126694,-795,0,1681236604,12815.742485899995,172.39556715000072,54463.20076272 2023-04-11,18:10:06.000,101,11126729,-795,0,1681236605,12815.762694829995,172.35327237000456,54463.214736960006 2023-04-11,18:10:07.000,101,11126726,-795,0,1681236606,12815.76943113999,172.35327237000456,54463.193775600004 2023-04-11,18:10:08.000,101,11126749,-795,0,1681236607,12815.77616745,172.27573194000433,54463.29159528 2023-04-11,18:10:09.000,101,11126736,-795,0,1681236608,12815.74922220999,172.21933890000219,54463.28460816001 2023-04-11,18:10:10.000,101,11126741,-795,0,1681236609,12815.782903759995,172.1347493400026,54463.30556952001 2023-04-11,18:10:11.000,101,11126735,-795,0,1681236610,12815.78964006999,172.05720891000237,54463.263646800006 2023-04-11,18:10:12.000,101,11126715,-795,0,1681236611,12815.85026685999,171.90917718000128,54463.242685440004 2023-04-11,18:10:13.000,101,11126758,-795,0,1681236612,12815.782903759995,171.8245876200017,54463.20774984001 2023-04-11,18:10:14.000,101,11126754,-795,0,1681236613,12815.83679424,171.6765558900006,54463.15884 2023-04-11,18:10:15.000,101,11126811,-795,0,1681236614,12815.80984899999,171.53557328999887,54463.08198168 2023-04-11,18:10:16.000,101,11126743,-795,0,1681236615,12815.80984899999,171.43688547000056,54463.026084720004 2023-04-11,18:10:17.000,101,11126737,-795,0,1681236616,12815.8772121,171.3311485200029,54463.17980136 2023-04-11,18:10:18.000,101,11126743,-795,0,1681236617,12815.984993059996,171.21131330999924,54463.193775600004 2023-04-11,18:10:19.000,101,11126751,-795,0,1681236618,12816.052356159991,171.11262549000094,54463.193775600004 2023-04-11,18:10:20.000,101,11126718,-795,0,1681236619,12816.086037709996,170.98574114999792,54463.17281424 2023-04-11,18:10:21.000,101,11126728,-795,0,1681236620,12816.166873429996,170.91524985000433,54463.16582712001 2023-04-11,18:10:22.000,101,11126705,-795,0,1681236621,12816.281390700002,170.89410245999898,54462.99114912 2023-04-11,18:10:23.000,101,11126679,-795,0,1681236622,12816.456534759993,170.8729550700009,54463.026084720004 2023-04-11,18:10:24.000,101,11126722,-795,0,1681236623,12816.604733579989,170.83066029000474,54463.15884 2023-04-11,18:10:25.000,101,11126711,-795,0,1681236624,12816.672096679999,170.8377094200041,54463.193775600004 2023-04-11,18:10:26.000,101,11126672,-795,0,1681236625,12816.82703180999,170.84475855000346,54463.10993016 2023-04-11,18:10:27.000,101,11126795,-795,0,1681236626,12816.92807645999,170.85180768000282,54463.23569832001 2023-04-11,18:10:28.000,101,11126746,-795,0,1681236627,12817.08974789999,170.83066029000474,54463.38941496 2023-04-11,18:10:29.000,101,11126719,-795,0,1681236628,12817.184056239996,170.83066029000474,54463.32653088 2023-04-11,18:10:30.000,101,11126788,-795,0,1681236629,12817.231210409991,170.8377094200041,54463.361466480004 2023-04-11,18:10:31.000,101,11126729,-795,0,1681236630,12817.231210409991,170.83066029000474,54463.480247520005 2023-04-11,18:10:32.000,101,11126745,-795,0,1681236631,12817.271628269991,170.7883655100013,54463.32653088 2023-04-11,18:10:33.000,101,11126762,-795,0,1681236632,12817.21773779,170.79541464000067,54463.53614448 2023-04-11,18:10:34.000,101,11126704,-795,0,1681236633,12817.251419339991,170.76721812000324,54463.61998992001 2023-04-11,18:10:35.000,101,11126729,-795,0,1681236634,12817.13690207,170.75311986000452,54463.578067200004 2023-04-11,18:10:36.000,101,11126809,-795,0,1681236635,12817.13690207,170.73902159999852,54463.54313160001 2023-04-11,18:10:37.000,101,11126717,-795,0,1681236636,12817.062802659995,170.65443203999894,54463.59204144001 2023-04-11,18:10:38.000,101,11126737,-795,0,1681236637,12817.00891217999,170.60508813000342,54463.53614448 2023-04-11,18:10:39.000,101,11126701,-795,0,1681236638,12816.92807645999,170.59803900000406,54463.62697704 2023-04-11,18:10:40.000,101,11126677,-795,0,1681236639,12816.87418598,170.49935117999848,54463.58505432 2023-04-11,18:10:41.000,101,11126740,-795,0,1681236640,12816.759668709994,170.4429581400036,54463.52217024001 2023-04-11,18:10:42.000,101,11126694,-795,0,1681236641,12816.719250849994,170.4147616199989,54463.52217024001 2023-04-11,18:10:43.000,101,11126752,-795,0,1681236642,12816.80682287999,170.40066336000018,54463.73178384 2023-04-11,18:10:44.000,101,11126667,-795,0,1681236643,12816.83376812,170.37246684000274,54463.682874 2023-04-11,18:10:45.000,101,11126774,-795,0,1681236644,12816.84724073999,170.33722118999867,54463.63396416 2023-04-11,18:10:46.000,101,11126751,-795,0,1681236645,12816.80682287999,170.33722118999867,54463.550118720006 2023-04-11,18:10:47.000,101,11126723,-795,0,1681236646,12816.840504429994,170.25968075999845,54463.54313160001 2023-04-11,18:10:48.000,101,11126804,-795,0,1681236647,12816.961758009995,170.2526316299991,54463.6130028 2023-04-11,18:10:49.000,101,11126756,-795,0,1681236648,12817.062802659995,170.1327964200027,54463.599028560006 2023-04-11,18:10:50.000,101,11126762,-795,0,1681236649,12817.04933003999,170.09050163999927,54463.57108008001 2023-04-11,18:10:51.000,101,11126700,-795,0,1681236650,12817.13690207,170.01296120999905,54463.578067200004 2023-04-11,18:10:52.000,101,11126695,-795,0,1681236651,12817.19752886,169.96361730000353,54463.63396416 2023-04-11,18:10:53.000,101,11126737,-795,0,1681236652,12817.204265169996,169.8860768700033,54463.578067200004 2023-04-11,18:10:54.000,101,11126695,-795,0,1681236653,12817.271628269991,169.78738904999773,54463.4383248 2023-04-11,18:10:55.000,101,11126720,-795,0,1681236654,12817.365936609996,169.71689775000414,54463.50120888001 2023-04-11,18:10:56.000,101,11126684,-795,0,1681236655,12817.460244950002,169.64640645000327,54463.45928616 2023-04-11,18:10:57.000,101,11126767,-795,0,1681236656,12817.574762219992,169.53362036999897,54463.62697704 2023-04-11,18:10:58.000,101,11126757,-795,0,1681236657,12817.682543180003,169.49132559000282,54463.65492552 2023-04-11,18:10:59.000,101,11126771,-795,0,1681236658,12817.749906279998,169.40673603000323,54463.66191264 2023-04-11,18:11:00.000,101,11126710,-795,0,1681236659,12817.850950929998,169.37853950999852,54463.70383536 2023-04-11,18:11:01.000,101,11126754,-795,0,1681236660,12817.877896169994,169.25870430000214,54463.647938400005 2023-04-11,18:11:02.000,101,11126730,-795,0,1681236661,12817.911577719999,169.2164095199987,54463.66889976001 2023-04-11,18:11:03.000,101,11126745,-795,0,1681236662,12817.938522959994,169.20231126,54463.745758080004 2023-04-11,18:11:04.000,101,11126743,-795,0,1681236663,12817.931786649999,169.1811638700019,54463.77370656 2023-04-11,18:11:05.000,101,11126736,-795,0,1681236664,12817.945259269989,169.16001648000383,54463.78768080001 2023-04-11,18:11:06.000,101,11126835,-795,0,1681236665,12818.02609498999,169.2164095199987,54463.85056488 2023-04-11,18:11:07.000,101,11126728,-795,0,1681236666,12818.13387595,169.23755691000406,54463.94139744 2023-04-11,18:11:08.000,101,11126761,-795,0,1681236667,12818.160821189995,169.29394994999893,54463.97633304001 2023-04-11,18:11:09.000,101,11126758,-795,0,1681236668,12818.201239049995,169.329195600003,54463.913448960004 2023-04-11,18:11:10.000,101,11126735,-795,0,1681236669,12818.15408488,169.38558863999788,54463.934410320006 2023-04-11,18:11:11.000,101,11126750,-795,0,1681236670,12818.20797535999,169.42083429000195,54463.90646184001 2023-04-11,18:11:12.000,101,11126764,-795,0,1681236671,12818.16755749999,169.4631290699981,54463.87152624 2023-04-11,18:11:13.000,101,11126748,-795,0,1681236672,12818.15408488,169.4631290699981,54464.032230000004 2023-04-11,18:11:14.000,101,11126744,-795,0,1681236673,12818.16755749999,169.4631290699981,54464.04620424001 2023-04-11,18:11:15.000,101,11126800,-795,0,1681236674,12818.100194399995,169.4137851600026,54464.032230000004 2023-04-11,18:11:16.000,101,11126744,-795,0,1681236675,12817.978940819994,169.42083429000195,54463.99030728 2023-04-11,18:11:17.000,101,11126706,-795,0,1681236676,12817.951995579999,169.30804820999765,54464.03921712 2023-04-11,18:11:18.000,101,11126753,-795,0,1681236677,12817.844214619989,169.19526213000063,54464.01825576 2023-04-11,18:11:19.000,101,11126734,-795,0,1681236678,12817.803796759988,169.0683777900049,54464.0671656 2023-04-11,18:11:20.000,101,11126751,-795,0,1681236679,12817.749906279998,168.92739519000315,54463.9972944 2023-04-11,18:11:21.000,101,11126701,-795,0,1681236680,12817.621916390002,168.81460910999886,54463.89947472 2023-04-11,18:11:22.000,101,11126734,-795,0,1681236681,12817.561289600002,168.68772477000311,54463.92742320001 2023-04-11,18:11:23.000,101,11126695,-795,0,1681236682,12817.554553289992,168.53264391000266,54464.01825576 2023-04-11,18:11:24.000,101,11126737,-795,0,1681236683,12817.460244950002,168.44805435000308,54463.94139744 2023-04-11,18:11:25.000,101,11126701,-795,0,1681236684,12817.527608049997,168.3775630500022,54463.92043608 2023-04-11,18:11:26.000,101,11126726,-795,0,1681236685,12817.433299709992,168.35641566000413,54463.72479672 2023-04-11,18:11:27.000,101,11126727,-795,0,1681236686,12817.440036020002,168.32117001000006,54463.766719440006 2023-04-11,18:11:28.000,101,11126714,-795,0,1681236687,12817.500662810002,168.32821913999942,54463.8924876 2023-04-11,18:11:29.000,101,11126721,-795,0,1681236688,12817.541080670002,168.3141208800007,54463.83659064001 2023-04-11,18:11:30.000,101,11126754,-795,0,1681236689,12817.561289600002,168.412808699999,54463.87152624 2023-04-11,18:11:31.000,101,11126691,-795,0,1681236690,12817.635389009993,168.43395609000436,54463.80864216001 2023-04-11,18:11:32.000,101,11126730,-795,0,1681236691,12817.696015799993,168.49034912999923,54463.934410320006 2023-04-11,18:11:33.000,101,11126741,-795,0,1681236692,12817.749906279998,168.50444738999795,54463.885500480006 2023-04-11,18:11:34.000,101,11126706,-795,0,1681236693,12817.749906279998,168.55379130000074,54463.8924876 2023-04-11,18:11:35.000,101,11126789,-795,0,1681236694,12817.743169969988,168.4973982599986,54463.766719440006 2023-04-11,18:11:36.000,101,11126745,-795,0,1681236695,12817.709488419998,168.4762508700005,54463.78069368 2023-04-11,18:11:37.000,101,11126756,-795,0,1681236696,12817.722961039988,168.37051392000285,54463.9623588 2023-04-11,18:11:38.000,101,11126773,-795,0,1681236697,12817.689279489998,168.22248219000176,54463.92043608 2023-04-11,18:11:39.000,101,11126796,-795,0,1681236698,12817.554553289992,168.08149959000002,54463.85755200001 2023-04-11,18:11:40.000,101,11126779,-795,0,1681236699,12817.480453880002,167.93346785999893,54463.864539120004 2023-04-11,18:11:41.000,101,11126714,-795,0,1681236700,12817.419827090001,167.75019048000104,54463.8226164 2023-04-11,18:11:42.000,101,11126734,-795,0,1681236701,12817.298573510001,167.5457657099978,54463.80165504 2023-04-11,18:11:43.000,101,11126729,-795,0,1681236702,12817.251419339991,167.39773398000398,54463.77370656 2023-04-11,18:11:44.000,101,11126743,-795,0,1681236703,12817.244683029996,167.2990461599984,54463.766719440006 2023-04-11,18:11:45.000,101,11126719,-795,0,1681236704,12817.143638379996,167.2144565999988,54463.717809600006 2023-04-11,18:11:46.000,101,11126731,-795,0,1681236705,12817.204265169996,167.18626008000138,54463.72479672 2023-04-11,18:11:47.000,101,11126754,-795,0,1681236706,12817.231210409991,167.17216182000266,54463.77370656 2023-04-11,18:11:48.000,101,11126731,-795,0,1681236707,12817.285100889996,167.15101443000458,54463.75973232001 2023-04-11,18:11:49.000,101,11126643,-795,0,1681236708,12817.392881849992,167.17216182000266,54463.71082248001 2023-04-11,18:11:50.000,101,11126705,-795,0,1681236709,12817.574762219992,167.2144565999988,54463.63396416 2023-04-11,18:11:51.000,101,11126737,-795,0,1681236710,12817.655597939993,167.2990461599984,54463.55710584 2023-04-11,18:11:52.000,101,11126707,-795,0,1681236711,12817.790324139998,167.30609528999776,54463.55710584 2023-04-11,18:11:53.000,101,11126739,-795,0,1681236712,12818.05304023,167.29199702999904,54463.65492552 2023-04-11,18:11:54.000,101,11126712,-795,0,1681236713,12818.12713963999,167.30609528999776,54463.61998992001 2023-04-11,18:11:55.000,101,11126756,-795,0,1681236714,12818.18776642999,167.23560399000417,54463.54313160001 2023-04-11,18:11:56.000,101,11126724,-795,0,1681236715,12818.221447979995,167.33429181000247,54463.70383536 2023-04-11,18:11:57.000,101,11126676,-795,0,1681236716,12818.261865839995,167.3624883299999,54463.745758080004 2023-04-11,18:11:58.000,101,11126725,-795,0,1681236717,12818.27533846,167.41888137000205,54463.79466792 2023-04-11,18:11:59.000,101,11126715,-795,0,1681236718,12818.221447979995,167.4470778899995,54463.79466792 2023-04-11,18:12:00.000,101,11126715,-795,0,1681236719,12818.21471167,167.44002876000013,54463.864539120004 2023-04-11,18:12:01.000,101,11126760,-795,0,1681236720,12818.15408488,167.45412701999885,54463.80864216001 2023-04-11,18:12:02.000,101,11126712,-795,0,1681236721,12818.04630391999,167.4259305000014,54463.87851336001 2023-04-11,18:12:03.000,101,11126735,-795,0,1681236722,12818.019358679994,167.3624883299999,54463.96934592 2023-04-11,18:12:04.000,101,11126753,-795,0,1681236723,12817.918314029994,167.3483900700012,54463.934410320006 2023-04-11,18:12:05.000,101,11126709,-795,0,1681236724,12817.763378899988,167.34134094000183,54463.94838456 2023-04-11,18:12:06.000,101,11126765,-795,0,1681236725,12817.615180079993,167.3624883299999,54463.82960352 2023-04-11,18:12:07.000,101,11126697,-795,0,1681236726,12817.473717569992,167.39773398000398,54463.85755200001 2023-04-11,18:12:08.000,101,11126733,-795,0,1681236727,12817.433299709992,167.39068485000462,54463.97633304001 2023-04-11,18:12:09.000,101,11126770,-795,0,1681236728,12817.352463989992,167.36953745999926,54463.90646184001 2023-04-11,18:12:10.000,101,11126777,-795,0,1681236729,12817.25815565,167.41888137000205,54463.97633304001 2023-04-11,18:12:11.000,101,11126709,-795,0,1681236730,12817.17731993,167.40478311000334,54463.92742320001 2023-04-11,18:12:12.000,101,11126700,-795,0,1681236731,12817.10995682999,167.32019355000375,54463.9623588 2023-04-11,18:12:13.000,101,11126703,-795,0,1681236732,12817.09648421,167.28494789999968,54463.85755200001 2023-04-11,18:12:14.000,101,11126693,-795,0,1681236733,12817.123429449995,167.2285548600048,54463.89947472 2023-04-11,18:12:15.000,101,11126698,-795,0,1681236734,12817.13016575999,167.19330921000073,54463.78768080001 2023-04-11,18:12:16.000,101,11126754,-795,0,1681236735,12817.278364580001,167.1651126900033,54463.745758080004 2023-04-11,18:12:17.000,101,11126778,-795,0,1681236736,12817.514135429992,167.18626008000138,54463.913448960004 2023-04-11,18:12:18.000,101,11126726,-795,0,1681236737,12817.689279489998,167.17216182000266,54463.934410320006 2023-04-11,18:12:19.000,101,11126720,-795,0,1681236738,12817.918314029994,167.23560399000417,54463.97633304001 2023-04-11,18:12:20.000,101,11126693,-795,0,1681236739,12818.140612259995,167.27789877000032,54463.94838456 2023-04-11,18:12:21.000,101,11126664,-795,0,1681236740,12818.30902000999,167.3131444200044,54463.885500480006 2023-04-11,18:12:22.000,101,11126686,-795,0,1681236741,12818.538054550001,167.36953745999926,54463.94139744 2023-04-11,18:12:23.000,101,11126714,-795,0,1681236742,12818.625626579997,167.41888137000205,54464.032230000004 2023-04-11,18:12:24.000,101,11126686,-795,0,1681236743,12818.767089089997,167.52461831999972,54464.10908832 2023-04-11,18:12:25.000,101,11126693,-795,0,1681236744,12818.780561710002,167.5739622300025,54464.053191360006 2023-04-11,18:12:26.000,101,11126755,-795,0,1681236745,12818.868133739998,167.63740440000402,54464.18594664 2023-04-11,18:12:27.000,101,11126741,-795,0,1681236746,12818.888342669998,167.68674830999953,54464.248830720004 2023-04-11,18:12:28.000,101,11126717,-795,0,1681236747,12818.854661119993,167.7219939600036,54464.33267616 2023-04-11,18:12:29.000,101,11126736,-795,0,1681236748,12818.834452189993,167.72904309000296,54464.318701920005 2023-04-11,18:12:30.000,101,11126734,-795,0,1681236749,12818.692989679992,167.74314135000168,54464.29774056 2023-04-11,18:12:31.000,101,11126721,-795,0,1681236750,12818.544790859996,167.72904309000296,54464.29774056 2023-04-11,18:12:32.000,101,11126702,-795,0,1681236751,12818.37638311,167.75019048000104,54464.29774056 2023-04-11,18:12:33.000,101,11126726,-795,0,1681236752,12818.2349206,167.73609222000232,54464.37459888 2023-04-11,18:12:34.000,101,11126744,-795,0,1681236753,12818.10693070999,167.7219939600036,54464.42350872 2023-04-11,18:12:35.000,101,11126769,-795,0,1681236754,12817.877896169994,167.6585517900021,54464.32568904 2023-04-11,18:12:36.000,101,11126698,-795,0,1681236755,12817.803796759988,167.63035527000466,54464.318701920005 2023-04-11,18:12:37.000,101,11126675,-795,0,1681236756,12817.736433659993,167.58101136000187,54464.318701920005 2023-04-11,18:12:38.000,101,11126708,-795,0,1681236757,12817.675806869993,167.48937267000292,54464.206908 2023-04-11,18:12:39.000,101,11126721,-795,0,1681236758,12817.662334250002,167.4752744100042,54464.26280496001 2023-04-11,18:12:40.000,101,11126727,-795,0,1681236759,12817.749906279998,167.38363571999798,54464.25581784 2023-04-11,18:12:41.000,101,11126765,-795,0,1681236760,12817.837478309993,167.3624883299999,54464.17197240001 2023-04-11,18:12:42.000,101,11126713,-795,0,1681236761,12817.992413439999,167.29199702999904,54464.21389512001 2023-04-11,18:12:43.000,101,11126742,-795,0,1681236762,12818.24839321999,167.27789877000032,54464.24184360001 2023-04-11,18:12:44.000,101,11126693,-795,0,1681236763,12818.39659204,167.25675138000224,54464.21389512001 2023-04-11,18:12:45.000,101,11126710,-795,0,1681236764,12818.490900379991,167.27789877000032,54464.269792080006 2023-04-11,18:12:46.000,101,11126747,-795,0,1681236765,12818.571736099992,167.28494789999968,54464.151011040005 2023-04-11,18:12:47.000,101,11126593,-795,0,1681236766,12818.719934920002,167.3272426800031,54464.17895952 2023-04-11,18:12:48.000,101,11126716,-795,0,1681236767,12818.854661119993,167.2990461599984,54464.25581784 2023-04-11,18:12:49.000,101,11126717,-795,0,1681236768,12818.895078979993,167.34134094000183,54464.36062464001 2023-04-11,18:12:50.000,101,11126703,-795,0,1681236769,12818.922024220003,167.30609528999776,54464.2767792 2023-04-11,18:12:51.000,101,11126745,-795,0,1681236770,12818.895078979993,167.2990461599984,54464.29774056 2023-04-11,18:12:52.000,101,11126759,-795,0,1681236771,12818.928760529998,167.28494789999968,54464.39556024 2023-04-11,18:12:53.000,101,11126700,-795,0,1681236772,12818.908551599998,167.2638005100016,54464.367611760004 2023-04-11,18:12:54.000,101,11126739,-795,0,1681236773,12818.827715879997,167.24970225000288,54464.388573120006 2023-04-11,18:12:55.000,101,11126741,-795,0,1681236774,12818.672780749992,167.23560399000417,54464.35363752 2023-04-11,18:12:56.000,101,11126720,-795,0,1681236775,12818.591945029992,167.23560399000417,54464.199920880004 2023-04-11,18:12:57.000,101,11126756,-795,0,1681236776,12818.544790859996,167.20740746999945,54464.45844432001 2023-04-11,18:12:58.000,101,11126752,-795,0,1681236777,12818.463955139996,167.17216182000266,54464.535302640004 2023-04-11,18:12:59.000,101,11126729,-795,0,1681236778,12818.34943786999,167.14396529999794,54464.54927688001 2023-04-11,18:13:00.000,101,11126732,-795,0,1681236779,12818.25512953,167.12986703999923,54464.54228976 2023-04-11,18:13:01.000,101,11126702,-795,0,1681236780,12818.120403329995,167.13691616999859,54464.416521600004 2023-04-11,18:13:02.000,101,11126700,-795,0,1681236781,12818.06651284999,167.1651126900033,54464.416521600004 2023-04-11,18:13:03.000,101,11126741,-795,0,1681236782,12817.978940819994,167.17216182000266,54464.47940568001 2023-04-11,18:13:04.000,101,11126725,-795,0,1681236783,12817.999149749994,167.2144565999988,54464.556264000006 2023-04-11,18:13:05.000,101,11126696,-795,0,1681236784,12817.999149749994,167.24970225000288,54464.44447008 2023-04-11,18:13:06.000,101,11126763,-795,0,1681236785,12818.032831299999,167.25675138000224,54464.51434128 2023-04-11,18:13:07.000,101,11126735,-795,0,1681236786,12818.181030119995,167.28494789999968,54464.605173840006 2023-04-11,18:13:08.000,101,11126726,-795,0,1681236787,12818.18776642999,167.3483900700012,54464.56325112 2023-04-11,18:13:09.000,101,11126678,-795,0,1681236788,12818.26860214999,167.39773398000398,54464.556264000006 2023-04-11,18:13:10.000,101,11126713,-795,0,1681236789,12818.383119419996,167.4118322400027,54464.56325112 2023-04-11,18:13:11.000,101,11126762,-795,0,1681236790,12818.423537279996,167.4259305000014,54464.54228976 2023-04-11,18:13:12.000,101,11126732,-795,0,1681236791,12818.504372999996,167.4259305000014,54464.47241856 2023-04-11,18:13:13.000,101,11126744,-795,0,1681236792,12818.504372999996,167.46822528000484,54464.61914808 2023-04-11,18:13:14.000,101,11126713,-795,0,1681236793,12818.591945029992,167.4259305000014,54464.702993520004 2023-04-11,18:13:15.000,101,11126748,-795,0,1681236794,12818.632362889992,167.44002876000013,54464.70998064 2023-04-11,18:13:16.000,101,11126768,-795,0,1681236795,12818.578472410001,167.4259305000014,54464.68901928 2023-04-11,18:13:17.000,101,11126717,-795,0,1681236796,12818.544790859996,167.40478311000334,54464.54927688001 2023-04-11,18:13:18.000,101,11126684,-795,0,1681236797,12818.504372999996,167.39068485000462,54464.605173840006 2023-04-11,18:13:19.000,101,11126725,-795,0,1681236798,12818.490900379991,167.36953745999926,54464.68901928 2023-04-11,18:13:20.000,101,11126699,-795,0,1681236799,12818.4370099,167.34134094000183,54464.556264000006 2023-04-11,18:13:21.000,101,11126716,-795,0,1681236800,12818.38985572999,167.38363571999798,54464.57023824 2023-04-11,18:13:22.000,101,11126683,-795,0,1681236801,12818.32922893999,167.3483900700012,54464.66805792 2023-04-11,18:13:23.000,101,11126734,-795,0,1681236802,12818.28881107999,167.37658658999862,54464.69600640001 2023-04-11,18:13:24.000,101,11126737,-795,0,1681236803,12818.24839321999,167.38363571999798,54464.73792912 2023-04-11,18:13:25.000,101,11126703,-795,0,1681236804,12818.201239049995,167.39068485000462,54464.730942 2023-04-11,18:13:26.000,101,11126691,-795,0,1681236805,12818.06651284999,167.4470778899995,54464.62613520001 2023-04-11,18:13:27.000,101,11126666,-795,0,1681236806,12818.079985469994,167.510520060001,54464.67504504001 2023-04-11,18:13:28.000,101,11126760,-795,0,1681236807,12818.06651284999,167.510520060001,54464.8008132 2023-04-11,18:13:29.000,101,11126731,-795,0,1681236808,12818.012622369999,167.59510962000058,54464.75889048 2023-04-11,18:13:30.000,101,11126725,-795,0,1681236809,12818.012622369999,167.65150266000273,54464.75889048 2023-04-11,18:13:31.000,101,11126758,-795,0,1681236810,12817.945259269989,167.67969918000017,54464.77985184 2023-04-11,18:13:32.000,101,11126707,-795,0,1681236811,12817.945259269989,167.6937974399989,54464.772864720006 2023-04-11,18:13:33.000,101,11126725,-795,0,1681236812,12817.898105099994,167.66560092000145,54464.70998064 2023-04-11,18:13:34.000,101,11126739,-795,0,1681236813,12817.931786649999,167.68674830999953,54464.772864720006 2023-04-11,18:13:35.000,101,11126722,-795,0,1681236814,12817.904841409989,167.7219939600036,54464.64709656001 2023-04-11,18:13:36.000,101,11126769,-795,0,1681236815,12817.891368789999,167.66560092000145,54464.64010944 2023-04-11,18:13:37.000,101,11126717,-795,0,1681236816,12817.951995579999,167.7572396100004,54464.730942 2023-04-11,18:13:38.000,101,11126710,-795,0,1681236817,12818.032831299999,167.77838699999847,54464.78683896 2023-04-11,18:13:39.000,101,11126753,-795,0,1681236818,12818.08672177999,167.81363265000255,54464.78683896 2023-04-11,18:13:40.000,101,11126760,-795,0,1681236819,12818.12713963999,167.83478004000062,54464.821774560005 2023-04-11,18:13:41.000,101,11126649,-795,0,1681236820,12818.19450274,167.93346785999893,54464.68203216 2023-04-11,18:13:42.000,101,11126696,-795,0,1681236821,12818.25512953,167.92641872999957,54464.68901928 2023-04-11,18:13:43.000,101,11126728,-795,0,1681236822,12818.34943786999,168.0039591599998,54464.73792912 2023-04-11,18:13:44.000,101,11126758,-795,0,1681236823,12818.383119419996,168.0321556800045,54464.71696776001 2023-04-11,18:13:45.000,101,11126745,-795,0,1681236824,12818.484164069996,168.1308435000028,54464.66805792 2023-04-11,18:13:46.000,101,11126779,-795,0,1681236825,12818.531318239991,168.17313827999897,54464.80780032 2023-04-11,18:13:47.000,101,11126758,-795,0,1681236826,12818.659308130002,168.28592436000326,54464.90562 2023-04-11,18:13:48.000,101,11126753,-795,0,1681236827,12818.612153959992,168.33526826999878,54464.91260712001 2023-04-11,18:13:49.000,101,11126737,-795,0,1681236828,12818.618890270001,168.40575956999965,54464.940555600006 2023-04-11,18:13:50.000,101,11126679,-795,0,1681236829,12818.618890270001,168.42690695999772,54464.940555600006 2023-04-11,18:13:51.000,101,11126762,-795,0,1681236830,12818.585208719996,168.51149652000458,54464.88465864001 2023-04-11,18:13:52.000,101,11126778,-795,0,1681236831,12818.524581929996,168.50444738999795,54464.91260712001 2023-04-11,18:13:53.000,101,11126735,-795,0,1681236832,12818.484164069996,168.55379130000074,54464.96151696001 2023-04-11,18:13:54.000,101,11126735,-795,0,1681236833,12818.463955139996,168.53264391000266,54464.96850408 2023-04-11,18:13:55.000,101,11126727,-795,0,1681236834,12818.35617418,168.55379130000074,54464.989465440005 2023-04-11,18:13:56.000,101,11126738,-795,0,1681236835,12818.31575632,168.46920174000115,54464.96151696001 2023-04-11,18:13:57.000,101,11126700,-795,0,1681236836,12818.221447979995,168.42690695999772,54464.84273592001 2023-04-11,18:13:58.000,101,11126751,-795,0,1681236837,12818.261865839995,168.3775630500022,54464.96850408 2023-04-11,18:13:59.000,101,11126739,-795,0,1681236838,12818.201239049995,168.32821913999942,54464.92658136 2023-04-11,18:14:00.000,101,11126729,-795,0,1681236839,12818.14734856999,168.30707175000134,54464.93356848001 2023-04-11,18:14:01.000,101,11126778,-795,0,1681236840,12818.032831299999,168.32117001000006,54464.821774560005 2023-04-11,18:14:02.000,101,11126739,-795,0,1681236841,12817.978940819994,168.2647769699979,54464.84972304 2023-04-11,18:14:03.000,101,11126769,-795,0,1681236842,12817.972204509999,168.23658045000047,54464.89863288 2023-04-11,18:14:04.000,101,11126698,-795,0,1681236843,12818.019358679994,168.1519908900009,54464.891645760006 2023-04-11,18:14:05.000,101,11126664,-795,0,1681236844,12817.98567712999,168.14494176000153,54464.81478744001 2023-04-11,18:14:06.000,101,11126715,-795,0,1681236845,12817.972204509999,168.1026469799981,54464.64010944 2023-04-11,18:14:07.000,101,11126681,-795,0,1681236846,12818.032831299999,168.15904002000025,54464.66805792 2023-04-11,18:14:08.000,101,11126758,-795,0,1681236847,12818.181030119995,168.12379437000345,54464.723954880006 2023-04-11,18:14:09.000,101,11126715,-795,0,1681236848,12818.221447979995,168.19428567000432,54464.74491624001 2023-04-11,18:14:10.000,101,11126730,-795,0,1681236849,12818.39659204,168.22953132000112,54464.751903360004 2023-04-11,18:14:11.000,101,11126724,-795,0,1681236850,12818.517845620001,168.24362957999983,54464.73792912 2023-04-11,18:14:12.000,101,11126727,-795,0,1681236851,12818.618890270001,168.20838393000304,54464.81478744001 2023-04-11,18:14:13.000,101,11126708,-795,0,1681236852,12818.760352780002,168.27182610000455,54464.77985184 2023-04-11,18:14:14.000,101,11126748,-795,0,1681236853,12818.888342669998,168.2788752300039,54464.80780032 2023-04-11,18:14:15.000,101,11126717,-795,0,1681236854,12818.955705769993,168.30707175000134,54464.8008132 2023-04-11,18:14:16.000,101,11126776,-795,0,1681236855,12819.043277799989,168.28592436000326,54464.723954880006 2023-04-11,18:14:17.000,101,11126734,-795,0,1681236856,12819.070223039998,168.3141208800007,54464.71696776001 2023-04-11,18:14:18.000,101,11126765,-795,0,1681236857,12819.137586139994,168.25772783999855,54464.84972304 2023-04-11,18:14:19.000,101,11126710,-795,0,1681236858,12819.198212929994,168.25772783999855,54464.9754912 2023-04-11,18:14:20.000,101,11126741,-795,0,1681236859,12819.164531379989,168.20133480000368,54464.98247832001 2023-04-11,18:14:21.000,101,11126713,-795,0,1681236860,12819.056750419993,168.19428567000432,54464.86369728001 2023-04-11,18:14:22.000,101,11126721,-795,0,1681236861,12818.996123629993,168.1308435000028,54464.89863288 2023-04-11,18:14:23.000,101,11126778,-795,0,1681236862,12818.969178389998,168.04625394000323,54464.90562 2023-04-11,18:14:24.000,101,11126710,-795,0,1681236863,12818.928760529998,167.97576264000236,54464.919594240004 2023-04-11,18:14:25.000,101,11126726,-795,0,1681236864,12818.767089089997,167.94756611999765,54464.870684400004 2023-04-11,18:14:26.000,101,11126753,-795,0,1681236865,12818.740143850002,167.89117308000277,54464.94754272 2023-04-11,18:14:27.000,101,11126699,-795,0,1681236866,12818.699725990002,167.82773091000126,54465.05234952001 2023-04-11,18:14:28.000,101,11126715,-795,0,1681236867,12818.612153959992,167.74314135000168,54465.01042680001 2023-04-11,18:14:29.000,101,11126671,-795,0,1681236868,12818.504372999996,167.70084656999825,54464.9754912 2023-04-11,18:14:30.000,101,11126735,-795,0,1681236869,12818.430273589991,167.59510962000058,54464.8357488 2023-04-11,18:14:31.000,101,11126719,-795,0,1681236870,12818.302283699995,167.5739622300025,54464.77985184 2023-04-11,18:14:32.000,101,11126773,-795,0,1681236871,12818.221447979995,167.48232354000356,54464.74491624001 2023-04-11,18:14:33.000,101,11126699,-795,0,1681236872,12818.10693070999,167.41888137000205,54464.64010944 2023-04-11,18:14:34.000,101,11126741,-795,0,1681236873,12818.120403329995,167.33429181000247,54464.821774560005 2023-04-11,18:14:35.000,101,11126759,-795,0,1681236874,12817.992413439999,167.28494789999968,54464.77985184 2023-04-11,18:14:36.000,101,11126766,-795,0,1681236875,12817.864423549989,167.18626008000138,54464.730942 2023-04-11,18:14:37.000,101,11126722,-795,0,1681236876,12817.736433659993,167.09462139000243,54464.605173840006 2023-04-11,18:14:38.000,101,11126763,-795,0,1681236877,12817.635389009993,166.93954053000198,54464.318701920005 2023-04-11,18:14:39.000,101,11126708,-795,0,1681236878,12817.642125320002,166.76331228000345,54464.30472768 2023-04-11,18:14:40.000,101,11126761,-795,0,1681236879,12817.756642589993,166.55183838000085,54464.32568904 2023-04-11,18:14:41.000,101,11126681,-795,0,1681236880,12817.871159859998,166.53069099000277,54464.33966328001 2023-04-11,18:14:42.000,101,11126781,-795,0,1681236881,12817.931786649999,166.55183838000085,54464.416521600004 2023-04-11,18:14:43.000,101,11126748,-795,0,1681236882,12817.945259269989,166.53774012000213,54464.5213284 2023-04-11,18:14:44.000,101,11126712,-795,0,1681236883,12817.938522959994,166.5095436000047,54464.486392800005 2023-04-11,18:14:45.000,101,11126706,-795,0,1681236884,12817.891368789999,166.50249446999806,54464.388573120006 2023-04-11,18:14:46.000,101,11126742,-795,0,1681236885,12817.951995579999,166.37561013000231,54464.437482960006 2023-04-11,18:14:47.000,101,11126742,-795,0,1681236886,12817.958731889994,166.4108557799991,54464.57722536001 2023-04-11,18:14:48.000,101,11126759,-795,0,1681236887,12818.04630391999,166.44610143000318,54464.535302640004 2023-04-11,18:14:49.000,101,11126722,-795,0,1681236888,12818.04630391999,166.46724882000126,54464.62613520001 2023-04-11,18:14:50.000,101,11126770,-795,0,1681236889,12818.039567609994,166.5236418600034,54464.535302640004 2023-04-11,18:14:51.000,101,11126708,-795,0,1681236890,12818.039567609994,166.63642794000043,54464.535302640004 2023-04-11,18:14:52.000,101,11126745,-795,0,1681236891,12818.11366702,166.76331228000345,54464.654083680005 2023-04-11,18:14:53.000,101,11126693,-795,0,1681236892,12818.05304023,166.88314748999983,54464.68901928 2023-04-11,18:14:54.000,101,11126722,-795,0,1681236893,12817.98567712999,166.98183530999813,54464.47940568001 2023-04-11,18:14:55.000,101,11126737,-795,0,1681236894,12817.925050339989,167.08757226000307,54464.68203216 2023-04-11,18:14:56.000,101,11126695,-795,0,1681236895,12817.891368789999,167.17921095000202,54464.64709656001 2023-04-11,18:14:57.000,101,11126706,-795,0,1681236896,12817.837478309993,167.28494789999968,54464.68203216 2023-04-11,18:14:58.000,101,11126687,-795,0,1681236897,12817.689279489998,167.40478311000334,54464.68901928 2023-04-11,18:14:59.000,101,11126696,-795,0,1681236898,12817.642125320002,167.4470778899995,54464.8357488 2023-04-11,18:15:00.000,101,11126731,-795,0,1681236899,12817.574762219992,167.51756919000036,54464.891645760006 2023-04-11,18:15:01.000,101,11126726,-795,0,1681236900,12817.352463989992,167.5457657099978,54464.730942 2023-04-11,18:15:02.000,101,11126786,-795,0,1681236901,12817.251419339991,167.5598639700038,54464.67504504001 2023-04-11,18:15:03.000,101,11126714,-795,0,1681236902,12817.09648421,167.55281484000443,54464.76587760001 2023-04-11,18:15:04.000,101,11126770,-795,0,1681236903,12816.99543956,167.5598639700038,54464.751903360004 2023-04-11,18:15:05.000,101,11126748,-795,0,1681236904,12816.85397705,167.53166744999908,54464.66805792 2023-04-11,18:15:06.000,101,11126706,-795,0,1681236905,12816.779877639994,167.53166744999908,54464.64010944 2023-04-11,18:15:07.000,101,11126720,-795,0,1681236906,12816.752932399999,167.4752744100042,54464.74491624001 2023-04-11,18:15:08.000,101,11126620,-795,0,1681236907,12816.611469889998,167.44002876000013,54464.61216096 2023-04-11,18:15:09.000,101,11126736,-795,0,1681236908,12816.557579409993,167.44002876000013,54464.5911996 2023-04-11,18:15:10.000,101,11126800,-795,0,1681236909,12816.436325829993,167.39068485000462,54464.5213284 2023-04-11,18:15:11.000,101,11126701,-795,0,1681236910,12816.315072249992,167.39068485000462,54464.52831552001 2023-04-11,18:15:12.000,101,11126751,-795,0,1681236911,12816.308335939997,167.39068485000462,54464.486392800005 2023-04-11,18:15:13.000,101,11126735,-795,0,1681236912,12816.348753799997,167.37658658999862,54464.56325112 2023-04-11,18:15:14.000,101,11126762,-795,0,1681236913,12816.422853210002,167.43297963000077,54464.52831552001 2023-04-11,18:15:15.000,101,11126698,-795,0,1681236914,12816.456534759993,167.40478311000334,54464.486392800005 2023-04-11,18:15:16.000,101,11126770,-795,0,1681236915,12816.510425239998,167.49642180000228,54464.40254736 2023-04-11,18:15:17.000,101,11126661,-795,0,1681236916,12816.611469889998,167.5739622300025,54464.42350872 2023-04-11,18:15:18.000,101,11126727,-795,0,1681236917,12816.678832989994,167.6937974399989,54464.40953448001 2023-04-11,18:15:19.000,101,11126743,-795,0,1681236918,12816.80682287999,167.77133786999912,54464.50036704 2023-04-11,18:15:20.000,101,11126732,-795,0,1681236919,12816.840504429994,167.89117308000277,54464.43049584001 2023-04-11,18:15:21.000,101,11126764,-795,0,1681236920,12816.97523063,168.02510654999787,54464.4514572 2023-04-11,18:15:22.000,101,11126701,-795,0,1681236921,12817.13690207,168.12379437000345,54464.59818672001 2023-04-11,18:15:23.000,101,11126701,-795,0,1681236922,12817.224474099996,168.15904002000025,54464.62613520001 2023-04-11,18:15:24.000,101,11126717,-795,0,1681236923,12817.224474099996,168.23658045000047,54464.61914808 2023-04-11,18:15:25.000,101,11126726,-795,0,1681236924,12817.291837199991,168.30002262000198,54464.64709656001 2023-04-11,18:15:26.000,101,11126755,-795,0,1681236925,12817.211001479991,168.34231739999814,54464.556264000006 2023-04-11,18:15:27.000,101,11126688,-795,0,1681236926,12817.17731993,168.34231739999814,54464.50735416001 2023-04-11,18:15:28.000,101,11126737,-795,0,1681236927,12817.13016575999,168.412808699999,54464.62613520001 2023-04-11,18:15:29.000,101,11126765,-795,0,1681236928,12817.09648421,168.4973982599986,54464.66805792 2023-04-11,18:15:30.000,101,11126750,-795,0,1681236929,12816.90786752999,168.4621526100018,54464.66805792 2023-04-11,18:15:31.000,101,11126702,-795,0,1681236930,12816.800086569994,168.5255947800033,54464.6610708 2023-04-11,18:15:32.000,101,11126709,-795,0,1681236931,12816.665360369989,168.51854565000394,54464.74491624001 2023-04-11,18:15:33.000,101,11126773,-795,0,1681236932,12816.564315719988,168.5608404300001,54464.66805792 2023-04-11,18:15:34.000,101,11126761,-795,0,1681236933,12816.409380589997,168.60313521000353,54464.63312232 2023-04-11,18:15:35.000,101,11126712,-795,0,1681236934,12816.301599630002,168.65247911999904,54464.49337992 2023-04-11,18:15:36.000,101,11126741,-795,0,1681236935,12816.281390700002,168.70182303000183,54464.57023824 2023-04-11,18:15:37.000,101,11126724,-795,0,1681236936,12816.274654389992,168.79346172000078,54464.62613520001 2023-04-11,18:15:38.000,101,11126694,-795,0,1681236937,12816.294863319992,168.8075599799995,54464.702993520004 2023-04-11,18:15:39.000,101,11126731,-795,0,1681236938,12816.409380589997,168.86395302000165,54464.69600640001 2023-04-11,18:15:40.000,101,11126712,-795,0,1681236939,12816.362226420002,168.94149345000187,54464.64709656001 2023-04-11,18:15:41.000,101,11126737,-795,0,1681236940,12816.456534759993,169.01198475000274,54464.54927688001 2023-04-11,18:15:42.000,101,11126692,-795,0,1681236941,12816.618206199993,169.03313214000082,54464.63312232 2023-04-11,18:15:43.000,101,11126724,-795,0,1681236942,12816.732723469999,169.0542795299989,54464.62613520001 2023-04-11,18:15:44.000,101,11126735,-795,0,1681236943,12816.800086569994,169.0824760500036,54464.62613520001 2023-04-11,18:15:45.000,101,11126743,-795,0,1681236944,12816.840504429994,169.09657431000232,54464.5911996 2023-04-11,18:15:46.000,101,11126690,-795,0,1681236945,12816.87418598,169.07542692000425,54464.723954880006 2023-04-11,18:15:47.000,101,11126747,-795,0,1681236946,12816.93481277,169.03313214000082,54464.751903360004 2023-04-11,18:15:48.000,101,11126728,-795,0,1681236947,12816.99543956,168.99083736000466,54464.78683896 2023-04-11,18:15:49.000,101,11126738,-795,0,1681236948,12816.981966939995,168.9344443200025,54464.67504504001 2023-04-11,18:15:50.000,101,11126736,-795,0,1681236949,12816.981966939995,168.84280563000357,54464.654083680005 2023-04-11,18:15:51.000,101,11126707,-795,0,1681236950,12816.98870324999,168.80051085000014,54464.556264000006 2023-04-11,18:15:52.000,101,11126732,-795,0,1681236951,12816.98870324999,168.76526520000334,54464.61216096 2023-04-11,18:15:53.000,101,11126766,-795,0,1681236952,12817.09648421,168.71592129000055,54464.654083680005 2023-04-11,18:15:54.000,101,11126729,-795,0,1681236953,12817.08974789999,168.68772477000311,54464.68203216 2023-04-11,18:15:55.000,101,11126712,-795,0,1681236954,12817.06953896999,168.6736265100044,54464.62613520001 2023-04-11,18:15:56.000,101,11126761,-795,0,1681236955,12817.08974789999,168.63133173000097,54464.584212480004 2023-04-11,18:15:57.000,101,11126728,-795,0,1681236956,12817.123429449995,168.65247911999904,54464.63312232 2023-04-11,18:15:58.000,101,11126740,-795,0,1681236957,12817.11669314,168.59608608000417,54464.68901928 2023-04-11,18:15:59.000,101,11126754,-795,0,1681236958,12817.02912110999,168.51854565000394,54464.36062464001 2023-04-11,18:16:00.000,101,11126763,-795,0,1681236959,12817.062802659995,168.57493868999882,54464.62613520001 2023-04-11,18:16:01.000,101,11126743,-795,0,1681236960,12816.99543956,168.57493868999882,54464.68901928 2023-04-11,18:16:02.000,101,11126708,-795,0,1681236961,12816.961758009995,168.53969304000202,54464.59818672001 2023-04-11,18:16:03.000,101,11126750,-795,0,1681236962,12816.92807645999,168.54674217000138,54464.62613520001 2023-04-11,18:16:04.000,101,11126706,-795,0,1681236963,12816.941549079995,168.5255947800033,54464.61914808 2023-04-11,18:16:05.000,101,11126653,-795,0,1681236964,12817.002175869995,168.49034912999923,54464.66805792 2023-04-11,18:16:06.000,101,11126680,-795,0,1681236965,12816.96849431999,168.43395609000436,54464.57023824 2023-04-11,18:16:07.000,101,11126680,-795,0,1681236966,12816.901131219995,168.39166131000093,54464.367611760004 2023-04-11,18:16:08.000,101,11126710,-795,0,1681236967,12816.96849431999,168.35641566000413,54464.29774056 2023-04-11,18:16:09.000,101,11126720,-795,0,1681236968,12816.87418598,168.3141208800007,54464.31171480001 2023-04-11,18:16:10.000,101,11126741,-795,0,1681236969,12816.88765859999,168.2154330600024,54464.30472768 2023-04-11,18:16:11.000,101,11126689,-795,0,1681236970,12816.93481277,168.09559784999874,54464.269792080006 2023-04-11,18:16:12.000,101,11126726,-795,0,1681236971,12816.92807645999,168.0039591599998,54464.29774056 2023-04-11,18:16:13.000,101,11126639,-795,0,1681236972,12816.84724073999,167.9052713400015,54464.220882240006 2023-04-11,18:16:14.000,101,11126704,-795,0,1681236973,12816.90786752999,167.8065835200032,54464.25581784 2023-04-11,18:16:15.000,101,11126679,-795,0,1681236974,12816.91460384,167.76428873999976,54464.12306256001 2023-04-11,18:16:16.000,101,11126701,-795,0,1681236975,12816.981966939995,167.6726500500008,54464.06017848 2023-04-11,18:16:17.000,101,11126700,-795,0,1681236976,12817.11669314,167.60215874999994,54464.199920880004 2023-04-11,18:16:18.000,101,11126742,-795,0,1681236977,12817.251419339991,167.50347093000164,54464.26280496001 2023-04-11,18:16:19.000,101,11126726,-795,0,1681236978,12817.312046129991,167.45412701999885,54464.269792080006 2023-04-11,18:16:20.000,101,11126693,-795,0,1681236979,12817.392881849992,167.4118322400027,54464.25581784 2023-04-11,18:16:21.000,101,11126700,-795,0,1681236980,12817.372672919992,167.4118322400027,54464.17895952 2023-04-11,18:16:22.000,101,11126693,-795,0,1681236981,12817.446772329997,167.48232354000356,54464.220882240006 2023-04-11,18:16:23.000,101,11126700,-795,0,1681236982,12817.588234839997,167.53871657999844,54464.269792080006 2023-04-11,18:16:24.000,101,11126718,-795,0,1681236983,12817.716224729993,167.53166744999908,54464.367611760004 2023-04-11,18:16:25.000,101,11126687,-795,0,1681236984,12817.736433659993,167.510520060001,54464.35363752 2023-04-11,18:16:26.000,101,11126723,-795,0,1681236985,12817.696015799993,167.48232354000356,54464.38158600001 2023-04-11,18:16:27.000,101,11126734,-795,0,1681236986,12817.803796759988,167.41888137000205,54464.50036704 2023-04-11,18:16:28.000,101,11126696,-795,0,1681236987,12817.790324139998,167.4118322400027,54464.49337992 2023-04-11,18:16:29.000,101,11126682,-795,0,1681236988,12817.716224729993,167.36953745999926,54464.437482960006 2023-04-11,18:16:30.000,101,11126709,-795,0,1681236989,12817.662334250002,167.36953745999926,54464.42350872 2023-04-11,18:16:31.000,101,11126712,-795,0,1681236990,12817.588234839997,167.38363571999798,54464.388573120006 2023-04-11,18:16:32.000,101,11126745,-795,0,1681236991,12817.581498530002,167.38363571999798,54464.44447008 2023-04-11,18:16:33.000,101,11126702,-795,0,1681236992,12817.594971149992,167.43297963000077,54464.605173840006 2023-04-11,18:16:34.000,101,11126751,-795,0,1681236993,12817.588234839997,167.4470778899995,54464.654083680005 2023-04-11,18:16:35.000,101,11126654,-795,0,1681236994,12817.574762219992,167.46822528000484,54464.62613520001 2023-04-11,18:16:36.000,101,11126726,-795,0,1681236995,12817.621916390002,167.53166744999908,54464.59818672001 2023-04-11,18:16:37.000,101,11126667,-795,0,1681236996,12817.722961039988,167.510520060001,54464.73792912 2023-04-11,18:16:38.000,101,11126730,-795,0,1681236997,12817.770115209998,167.58806049000123,54464.68901928 2023-04-11,18:16:39.000,101,11126721,-795,0,1681236998,12817.790324139998,167.59510962000058,54464.723954880006 2023-04-11,18:16:40.000,101,11126710,-795,0,1681236999,12817.884632479989,167.63035527000466,54464.751903360004 2023-04-11,18:16:41.000,101,11126739,-795,0,1681237000,12817.951995579999,167.6585517900021,54464.723954880006 2023-04-11,18:16:42.000,101,11126678,-795,0,1681237001,12818.07324916,167.68674830999953,54464.80780032 2023-04-11,18:16:43.000,101,11126723,-795,0,1681237002,12818.18776642999,167.62330613999802,54464.92658136 2023-04-11,18:16:44.000,101,11126712,-795,0,1681237003,12818.2349206,167.63035527000466,54464.94754272 2023-04-11,18:16:45.000,101,11126731,-795,0,1681237004,12818.28881107999,167.6092078799993,54464.90562 2023-04-11,18:16:46.000,101,11126682,-795,0,1681237005,12818.24839321999,167.63740440000402,54464.84273592001 2023-04-11,18:16:47.000,101,11126730,-795,0,1681237006,12818.261865839995,167.6092078799993,54464.81478744001 2023-04-11,18:16:48.000,101,11126690,-795,0,1681237007,12818.322492629995,167.58101136000187,54464.88465864001 2023-04-11,18:16:49.000,101,11126666,-795,0,1681237008,12818.282074769995,167.61625700999866,54464.96151696001 2023-04-11,18:16:50.000,101,11126713,-795,0,1681237009,12818.241656909995,167.60215874999994,54464.92658136 2023-04-11,18:16:51.000,101,11126731,-795,0,1681237010,12818.261865839995,167.58101136000187,54464.9754912 2023-04-11,18:16:52.000,101,11126685,-795,0,1681237011,12818.22818428999,167.58101136000187,54464.96850408 2023-04-11,18:16:53.000,101,11126749,-795,0,1681237012,12818.11366702,167.58101136000187,54465.05234952001 2023-04-11,18:16:54.000,101,11126708,-795,0,1681237013,12818.100194399995,167.6092078799993,54464.96151696001 2023-04-11,18:16:55.000,101,11126699,-795,0,1681237014,12818.032831299999,167.63035527000466,54464.91260712001 2023-04-11,18:16:56.000,101,11126649,-795,0,1681237015,12817.999149749994,167.63035527000466,54464.89863288 2023-04-11,18:16:57.000,101,11126718,-795,0,1681237016,12818.08672177999,167.68674830999953,54464.98247832001 2023-04-11,18:16:58.000,101,11126671,-795,0,1681237017,12818.120403329995,167.75019048000104,54465.05234952001 2023-04-11,18:16:59.000,101,11126731,-795,0,1681237018,12818.13387595,167.84182916999998,54465.06632376 2023-04-11,18:17:00.000,101,11126665,-795,0,1681237019,12818.05304023,167.97576264000236,54464.99645256 2023-04-11,18:17:01.000,101,11126621,-795,0,1681237020,12818.100194399995,168.0039591599998,54464.92658136 2023-04-11,18:17:02.000,101,11126700,-795,0,1681237021,12818.20797535999,168.07445046000066,54465.1152336 2023-04-11,18:17:03.000,101,11126692,-795,0,1681237022,12818.221447979995,168.1660891499996,54465.09427224 2023-04-11,18:17:04.000,101,11126669,-795,0,1681237023,12818.342701559995,168.22953132000112,54465.21305328 2023-04-11,18:17:05.000,101,11126680,-795,0,1681237024,12818.36964679999,168.30002262000198,54465.17113056 2023-04-11,18:17:06.000,101,11126665,-795,0,1681237025,12818.4370099,168.41985782999836,54465.1851048 2023-04-11,18:17:07.000,101,11126667,-795,0,1681237026,12818.571736099992,168.54674217000138,54465.443628240006 2023-04-11,18:17:08.000,101,11126690,-795,0,1681237027,12818.659308130002,168.61723347000225,54465.422666880004 2023-04-11,18:17:09.000,101,11126679,-795,0,1681237028,12818.686253369997,168.80051085000014,54465.31786008001 2023-04-11,18:17:10.000,101,11126705,-795,0,1681237029,12818.746880159997,168.8569038900023,54465.45061536 2023-04-11,18:17:11.000,101,11126702,-795,0,1681237030,12818.706462299997,168.9062477999978,54465.38773128001 2023-04-11,18:17:12.000,101,11126677,-795,0,1681237031,12818.719934920002,168.96264083999995,54465.38074416 2023-04-11,18:17:13.000,101,11126686,-795,0,1681237032,12818.794034329992,169.01198475000274,54465.61830624 2023-04-11,18:17:14.000,101,11126706,-795,0,1681237033,12818.753616469992,169.02608301000146,54465.65324184001 2023-04-11,18:17:15.000,101,11126724,-795,0,1681237034,12818.726671229997,169.03313214000082,54465.62529336 2023-04-11,18:17:16.000,101,11126694,-795,0,1681237035,12818.625626579997,169.04723039999953,54465.6742032 2023-04-11,18:17:17.000,101,11126701,-795,0,1681237036,12818.470691449991,169.00493562000338,54465.52747368 2023-04-11,18:17:18.000,101,11126661,-795,0,1681237037,12818.45721883,168.99788649000402,54465.60433200001 2023-04-11,18:17:19.000,101,11126675,-795,0,1681237038,12818.31575632,168.94854258000123,54465.541447920004 2023-04-11,18:17:20.000,101,11126730,-795,0,1681237039,12818.282074769995,168.84985476000293,54465.61830624 2023-04-11,18:17:21.000,101,11126679,-795,0,1681237040,12818.10693070999,168.79346172000078,54465.52048656 2023-04-11,18:17:22.000,101,11126734,-795,0,1681237041,12818.02609498999,168.77936346000206,54465.50651232 2023-04-11,18:17:23.000,101,11126681,-795,0,1681237042,12817.891368789999,168.6736265100044,54465.4995252 2023-04-11,18:17:24.000,101,11126682,-795,0,1681237043,12817.844214619989,168.6101843400029,54465.54843504 2023-04-11,18:17:25.000,101,11126693,-795,0,1681237044,12817.756642589993,168.58198781999818,54465.51349944001 2023-04-11,18:17:26.000,101,11126718,-795,0,1681237045,12817.621916390002,168.55379130000074,54465.41567976001 2023-04-11,18:17:27.000,101,11126703,-795,0,1681237046,12817.608443769997,168.45510348000244,54465.394718400006 2023-04-11,18:17:28.000,101,11126703,-795,0,1681237047,12817.568025909997,168.44805435000308,54465.23401464 2023-04-11,18:17:29.000,101,11126701,-795,0,1681237048,12817.568025909997,168.44100522000372,54465.38074416 2023-04-11,18:17:30.000,101,11126697,-795,0,1681237049,12817.568025909997,168.3987104400003,54465.324847200005 2023-04-11,18:17:31.000,101,11126709,-795,0,1681237050,12817.541080670002,168.37051392000285,54465.28292448 2023-04-11,18:17:32.000,101,11126678,-795,0,1681237051,12817.615180079993,168.3987104400003,54465.373757040004 2023-04-11,18:17:33.000,101,11126601,-795,0,1681237052,12817.642125320002,168.37051392000285,54465.28292448 2023-04-11,18:17:34.000,101,11126688,-795,0,1681237053,12817.689279489998,168.38461218000157,54465.24798888001 2023-04-11,18:17:35.000,101,11126710,-795,0,1681237054,12817.682543180003,168.41985782999836,54465.108246480006 2023-04-11,18:17:36.000,101,11126713,-795,0,1681237055,12817.763378899988,168.41985782999836,54465.108246480006 2023-04-11,18:17:37.000,101,11126714,-795,0,1681237056,12817.904841409989,168.412808699999,54465.30388584 2023-04-11,18:17:38.000,101,11126688,-795,0,1681237057,12817.992413439999,168.34936653000477,54465.24100176 2023-04-11,18:17:39.000,101,11126676,-795,0,1681237058,12818.181030119995,168.34231739999814,54465.23401464 2023-04-11,18:17:40.000,101,11126742,-795,0,1681237059,12818.28881107999,168.27182610000455,54465.17811768001 2023-04-11,18:17:41.000,101,11126630,-795,0,1681237060,12818.31575632,168.24362957999983,54465.059336640006 2023-04-11,18:17:42.000,101,11126621,-795,0,1681237061,12818.430273589991,168.13789263000217,54465.05234952001 2023-04-11,18:17:43.000,101,11126702,-795,0,1681237062,12818.45721883,168.0321556800045,54465.07331088 2023-04-11,18:17:44.000,101,11126748,-795,0,1681237063,12818.612153959992,167.9052713400015,54465.0453624 2023-04-11,18:17:45.000,101,11126686,-795,0,1681237064,12818.531318239991,167.83478004000062,54464.95452984 2023-04-11,18:17:46.000,101,11126675,-795,0,1681237065,12818.585208719996,167.8065835200032,54465.01741392 2023-04-11,18:17:47.000,101,11126735,-795,0,1681237066,12818.625626579997,167.74314135000168,54465.087285120004 2023-04-11,18:17:48.000,101,11126686,-795,0,1681237067,12818.767089089997,167.70789570000488,54465.157156320005 2023-04-11,18:17:49.000,101,11126637,-795,0,1681237068,12818.652571819992,167.67969918000017,54465.12920784001 2023-04-11,18:17:50.000,101,11126731,-795,0,1681237069,12818.652571819992,167.62330613999802,54465.0453624 2023-04-11,18:17:51.000,101,11126679,-795,0,1681237070,12818.639099200002,167.60215874999994,54465.06632376 2023-04-11,18:17:52.000,101,11126694,-795,0,1681237071,12818.652571819992,167.58806049000123,54465.087285120004 2023-04-11,18:17:53.000,101,11126693,-795,0,1681237072,12818.686253369997,167.59510962000058,54465.17811768001 2023-04-11,18:17:54.000,101,11126707,-795,0,1681237073,12818.672780749992,167.5739622300025,54465.19907904001 2023-04-11,18:17:55.000,101,11126707,-795,0,1681237074,12818.625626579997,167.62330613999802,54465.16414344 2023-04-11,18:17:56.000,101,11126688,-795,0,1681237075,12818.679517060002,167.63035527000466,54465.12920784001 2023-04-11,18:17:57.000,101,11126660,-795,0,1681237076,12818.672780749992,167.70789570000488,54465.1851048 2023-04-11,18:17:58.000,101,11126693,-635,0,1681237077,12818.780561710002,167.74314135000168,54465.157156320005 2023-04-11,18:17:59.000,101,11126681,-795,0,1681237078,12818.861397430002,167.79953439000383,54465.19209192 2023-04-11,18:18:00.000,101,11126716,-795,0,1681237079,12818.989387319998,167.82773091000126,54465.12920784001 2023-04-11,18:18:01.000,101,11126656,-795,0,1681237080,12819.016332559993,167.84887829999934,54464.79382608001 2023-04-11,18:18:02.000,101,11126687,-795,0,1681237081,12819.151058759999,167.9193696000002,54464.940555600006 2023-04-11,18:18:03.000,101,11126688,-795,0,1681237082,12819.37335699,167.99691003000044,54465.19209192 2023-04-11,18:18:04.000,101,11126654,-795,0,1681237083,12819.52829211999,167.968713510003,54465.1851048 2023-04-11,18:18:05.000,101,11126614,-795,0,1681237084,12819.622600459996,168.01100828999915,54465.13619496 2023-04-11,18:18:06.000,101,11126711,-795,0,1681237085,12819.723645109996,167.94756611999765,54465.13619496 2023-04-11,18:18:07.000,101,11126679,-795,0,1681237086,12819.716908800001,167.9052713400015,54465.059336640006 2023-04-11,18:18:08.000,101,11126679,-795,0,1681237087,12819.831426069992,167.81363265000255,54465.02440104 2023-04-11,18:18:09.000,101,11126696,-795,0,1681237088,12819.858371310002,167.76428873999976,54465.10125936001 2023-04-11,18:18:10.000,101,11126743,-795,0,1681237089,12819.878580240002,167.6092078799993,54465.06632376 2023-04-11,18:18:11.000,101,11126648,-795,0,1681237090,12819.791008209992,167.4611761499982,54465.07331088 2023-04-11,18:18:12.000,101,11126729,-795,0,1681237091,12819.804480829996,167.3272426800031,54465.14318208 2023-04-11,18:18:13.000,101,11126666,-795,0,1681237092,12819.757326660001,167.20740746999945,54465.108246480006 2023-04-11,18:18:14.000,101,11126693,-795,0,1681237093,12819.716908800001,166.98888444000477,54465.0453624 2023-04-11,18:18:15.000,101,11126676,-795,0,1681237094,12819.669754629991,166.79150880000088,54464.919594240004 2023-04-11,18:18:16.000,101,11126670,-795,0,1681237095,12819.642809389996,166.60118229000363,54464.87767152 2023-04-11,18:18:17.000,101,11126668,-795,0,1681237096,12819.69669987,166.41790490999847,54465.0453624 2023-04-11,18:18:18.000,101,11126670,-795,0,1681237097,12819.764062969996,166.17118535999907,54464.989465440005 2023-04-11,18:18:19.000,101,11126722,-795,0,1681237098,12819.831426069992,166.02315362999798,54465.03138816001 2023-04-11,18:18:20.000,101,11126688,-795,0,1681237099,12819.952679649992,165.91036755000096,54465.01042680001 2023-04-11,18:18:21.000,101,11126655,-795,0,1681237100,12819.979624890002,165.71299191000435,54464.82876168 2023-04-11,18:18:22.000,101,11126686,-795,0,1681237101,12820.201923119988,165.57905844000197,54464.76587760001 2023-04-11,18:18:23.000,101,11126641,-795,0,1681237102,12820.323176699989,165.52971452999918,54464.81478744001 2023-04-11,18:18:24.000,101,11126681,-795,0,1681237103,12820.538738619995,165.43807584000024,54464.96850408 2023-04-11,18:18:25.000,101,11126641,-795,0,1681237104,12820.740827919995,165.45217409999896,54464.9754912 2023-04-11,18:18:26.000,101,11126655,-795,0,1681237105,12820.936180910001,165.35348628000065,54464.891645760006 2023-04-11,18:18:27.000,101,11126693,-795,0,1681237106,12821.091116039992,165.39578106000408,54464.98247832001 2023-04-11,18:18:28.000,101,11126689,-795,0,1681237107,12821.266260099997,165.41692845000216,54465.07331088 2023-04-11,18:18:29.000,101,11126679,-795,0,1681237108,12821.353832129993,165.4098793200028,54465.10125936001 2023-04-11,18:18:30.000,101,11126690,-795,0,1681237109,12821.400986299988,165.43102671000088,54465.12222072 2023-04-11,18:18:31.000,101,11126641,-795,0,1681237110,12821.367304749998,165.41692845000216,54465.12920784001 2023-04-11,18:18:32.000,101,11126683,-795,0,1681237111,12821.320150580003,165.37463366999873,54465.038375280004 2023-04-11,18:18:33.000,101,11126674,-795,0,1681237112,12821.266260099997,165.33938802000193,54465.10125936001 2023-04-11,18:18:34.000,101,11126673,-795,0,1681237113,12821.246051169997,165.29004410999914,54465.254976000004 2023-04-11,18:18:35.000,101,11126687,-795,0,1681237114,12821.064170799997,165.12791411999933,54465.26196312 2023-04-11,18:18:36.000,101,11126670,-795,0,1681237115,12820.922708289996,165.04332455999975,54465.19209192 2023-04-11,18:18:37.000,101,11126698,-795,0,1681237116,12820.761036849995,164.9516858700008,54465.1152336 2023-04-11,18:18:38.000,101,11126706,-795,0,1681237117,12820.64651957999,164.83889979000378,54464.9754912 2023-04-11,18:18:39.000,101,11126710,-795,0,1681237118,12820.58589278999,164.71906458000012,54465.15016920001 2023-04-11,18:18:40.000,101,11126706,-795,0,1681237119,12820.478111829994,164.6415241499999,54465.09427224 2023-04-11,18:18:41.000,101,11126685,-795,0,1681237120,12820.350121939999,164.5428363300016,54465.09427224 2023-04-11,18:18:42.000,101,11126684,-795,0,1681237121,12820.370330869999,164.4934924199988,54465.15016920001 2023-04-11,18:18:43.000,101,11126701,-795,0,1681237122,12820.329913009999,164.47234503000072,54465.108246480006 2023-04-11,18:18:44.000,101,11126697,-795,0,1681237123,12820.417485039994,164.47234503000072,54465.19907904001 2023-04-11,18:18:45.000,101,11126700,-795,0,1681237124,12820.457902899994,164.47939416000008,54465.17811768001 2023-04-11,18:18:46.000,101,11126692,-795,0,1681237125,12820.518529689994,164.52873807000287,54465.19907904001 2023-04-11,18:18:47.000,101,11126680,-795,0,1681237126,12820.558947549995,164.54988546000095,54465.13619496 2023-04-11,18:18:48.000,101,11126693,-795,0,1681237127,12820.69367375,164.63447502000054,54465.157156320005 2023-04-11,18:18:49.000,101,11126677,-795,0,1681237128,12820.801454709996,164.68381893000333,54465.29689872001 2023-04-11,18:18:50.000,101,11126698,-795,0,1681237129,12820.882290429996,164.789555880001,54465.31786008001 2023-04-11,18:18:51.000,101,11126724,-795,0,1681237130,12820.862081499996,164.83889979000378,54465.46458960001 2023-04-11,18:18:52.000,101,11126718,-795,0,1681237131,12820.91597198,164.88119456999993,54465.33183432 2023-04-11,18:18:53.000,101,11126653,-795,0,1681237132,12820.862081499996,164.916440220004,54465.40170552 2023-04-11,18:18:54.000,101,11126700,-795,0,1681237133,12820.80819101999,164.94463674000144,54465.36676992001 2023-04-11,18:18:55.000,101,11126717,-795,0,1681237134,12820.66672850999,164.8529980500025,54465.38074416 2023-04-11,18:18:56.000,101,11126719,-795,0,1681237135,12820.57242017,164.86004718000186,54465.26895024001 2023-04-11,18:18:57.000,101,11126755,-795,0,1681237136,12820.451166589999,164.79660501000035,54465.31786008001 2023-04-11,18:18:58.000,101,11126668,-795,0,1681237137,12820.410748729999,164.7543102300042,54465.45760248 2023-04-11,18:18:59.000,101,11126672,-795,0,1681237138,12820.316440389994,164.6415241499999,54465.45760248 2023-04-11,18:19:00.000,101,11126700,-795,0,1681237139,12820.269286219998,164.5428363300016,54465.429654 2023-04-11,18:19:01.000,101,11126719,-795,0,1681237140,12820.154768949993,164.47234503000072,54465.50651232 2023-04-11,18:19:02.000,101,11126699,-795,0,1681237141,12820.060460610002,164.38775547000114,54465.26895024001 2023-04-11,18:19:03.000,101,11126695,-795,0,1681237142,12820.026779059997,164.41595198999858,54465.373757040004 2023-04-11,18:19:04.000,101,11126693,-795,0,1681237143,12819.966152269997,164.37365721000242,54465.34580856001 2023-04-11,18:19:05.000,101,11126665,-795,0,1681237144,12819.979624890002,164.41595198999858,54465.394718400006 2023-04-11,18:19:06.000,101,11126664,-795,0,1681237145,12820.006570129997,164.4441485100033,54465.54843504 2023-04-11,18:19:07.000,101,11126655,-795,0,1681237146,12819.979624890002,164.458246770002,54465.58337064001 2023-04-11,18:19:08.000,101,11126713,-795,0,1681237147,12819.918998100002,164.53578720000223,54465.53446080001 2023-04-11,18:19:09.000,101,11126692,-795,0,1681237148,12819.858371310002,164.6062785000031,54465.50651232 2023-04-11,18:19:10.000,101,11126712,-795,0,1681237149,12819.797744520001,164.66267153999797,54465.47856384 2023-04-11,18:19:11.000,101,11126674,-795,0,1681237150,12819.710172489991,164.73316283999884,54465.492538080005 2023-04-11,18:19:12.000,101,11126734,-795,0,1681237151,12819.65628201,164.83889979000378,54465.4995252 2023-04-11,18:19:13.000,101,11126681,-795,0,1681237152,12819.582182599996,164.82480152999779,54465.52048656 2023-04-11,18:19:14.000,101,11126644,-795,0,1681237153,12819.56870997999,164.916440220004,54465.68817744 2023-04-11,18:19:15.000,101,11126716,-795,0,1681237154,12819.541764739995,164.95873500000016,54465.71612592 2023-04-11,18:19:16.000,101,11126680,-795,0,1681237155,12819.5148195,164.98693152000487,54465.709138800004 2023-04-11,18:19:17.000,101,11126672,-795,0,1681237156,12819.39356592,165.02217717000167,54465.63228048001 2023-04-11,18:19:18.000,101,11126694,-795,0,1681237157,12819.380093299995,165.07857021000382,54465.6742032 2023-04-11,18:19:19.000,101,11126669,-795,0,1681237158,12819.3127302,165.14906151000469,54465.64625472 2023-04-11,18:19:20.000,101,11126692,-795,0,1681237159,12819.29252127,165.21955280999828,54465.5693964 2023-04-11,18:19:21.000,101,11126657,-795,0,1681237160,12819.258839719994,165.25479846000235,54465.65324184001 2023-04-11,18:19:22.000,101,11126661,-795,0,1681237161,12819.238630789994,165.30414236999786,54465.660228960005 2023-04-11,18:19:23.000,101,11126697,-795,0,1681237162,12819.24536709999,165.35348628000065,54465.7440744 2023-04-11,18:19:24.000,101,11126676,-795,0,1681237163,12819.198212929994,165.4098793200028,54465.730100160006 2023-04-11,18:19:25.000,101,11126673,-795,0,1681237164,12819.144322449989,165.4451249699996,54465.8139456 2023-04-11,18:19:26.000,101,11126711,-795,0,1681237165,12819.070223039998,165.52971452999918,54465.68119032001 2023-04-11,18:19:27.000,101,11126665,-795,0,1681237166,12818.962442079988,165.4944688800024,54465.69516456 2023-04-11,18:19:28.000,101,11126667,-795,0,1681237167,12818.881606360002,165.55086192000454,54465.7440744 2023-04-11,18:19:29.000,101,11126671,-795,0,1681237168,12818.820979570002,165.50151801000175,54465.79298424 2023-04-11,18:19:30.000,101,11126712,-795,0,1681237169,12818.706462299997,165.4944688800024,54465.779010000006 2023-04-11,18:19:31.000,101,11126664,-795,0,1681237170,12818.585208719996,165.4451249699996,54465.72311304001 2023-04-11,18:19:32.000,101,11126692,-795,0,1681237171,12818.517845620001,165.48741975000303,54465.779010000006 2023-04-11,18:19:33.000,101,11126669,-795,0,1681237172,12818.41680097,165.45217409999896,54465.73708728 2023-04-11,18:19:34.000,101,11126684,-795,0,1681237173,12818.28881107999,165.48741975000303,54465.779010000006 2023-04-11,18:19:35.000,101,11126686,-795,0,1681237174,12818.21471167,165.4451249699996,54465.61830624 2023-04-11,18:19:36.000,101,11126720,-795,0,1681237175,12818.12713963999,165.4944688800024,54465.69516456 2023-04-11,18:19:37.000,101,11126677,-795,0,1681237176,12818.140612259995,165.5438127899979,54465.80695848 2023-04-11,18:19:38.000,101,11126688,-795,0,1681237177,12818.10693070999,165.62840235000476,54465.84888120001 2023-04-11,18:19:39.000,101,11126703,-795,0,1681237178,12818.07324916,165.66364800000156,54465.897791040006 2023-04-11,18:19:40.000,101,11126651,-795,0,1681237179,12818.012622369999,165.74118843000178,54465.8139456 2023-04-11,18:19:41.000,101,11126681,-795,0,1681237180,12817.945259269989,165.83282712000073,54465.7440744 2023-04-11,18:19:42.000,101,11126687,-795,0,1681237181,12817.790324139998,165.88922016000288,54465.779010000006 2023-04-11,18:19:43.000,101,11126689,-795,0,1681237182,12817.729697349998,165.98085885000182,54465.78599712 2023-04-11,18:19:44.000,101,11126731,-795,0,1681237183,12817.594971149992,166.07954667000013,54465.79997136001 2023-04-11,18:19:45.000,101,11126685,-795,0,1681237184,12817.392881849992,166.150037970001,54465.70215168001 2023-04-11,18:19:46.000,101,11126743,-795,0,1681237185,12817.285100889996,166.22757840000122,54465.68119032001 2023-04-11,18:19:47.000,101,11126735,-795,0,1681237186,12817.123429449995,166.28397144000337,54465.84189408 2023-04-11,18:19:48.000,101,11126655,-795,0,1681237187,12816.89439491,166.34741361000488,54465.79298424 2023-04-11,18:19:49.000,101,11126682,-795,0,1681237188,12816.712514539999,166.4108557799991,54465.730100160006 2023-04-11,18:19:50.000,101,11126696,-795,0,1681237189,12816.490216309998,166.44610143000318,54465.70215168001 2023-04-11,18:19:51.000,101,11126671,-795,0,1681237190,12816.328544869997,166.48839620999934,54465.590357760004 2023-04-11,18:19:52.000,101,11126662,-795,0,1681237191,12816.052356159991,166.55183838000085,54465.53446080001 2023-04-11,18:19:53.000,101,11126699,-795,0,1681237192,12815.83679424,166.57298576999892,54465.41567976001 2023-04-11,18:19:54.000,101,11126677,-795,0,1681237193,12815.6751228,166.61528055000235,54465.47157672 2023-04-11,18:19:55.000,101,11126700,-795,0,1681237194,12815.54713290999,166.608231420003,54465.52048656 2023-04-11,18:19:56.000,101,11126699,-795,0,1681237195,12815.385461469989,166.63642794000043,54465.443628240006 2023-04-11,18:19:57.000,101,11126681,-795,0,1681237196,12815.237262649993,166.65052619999915,54465.28292448 2023-04-11,18:19:58.000,101,11126669,-715,0,1681237197,12815.169899549997,166.65052619999915,54465.28292448 2023-04-11,18:19:59.000,101,11126640,-795,0,1681237198,12815.129481689997,166.69282098000258,54465.29689872001 2023-04-11,18:20:00.000,101,11126705,-795,0,1681237199,12815.055382279992,166.7562631500041,54465.206066160004 2023-04-11,18:20:01.000,101,11126662,-795,0,1681237200,12814.967810249997,166.84085271000367,54465.08029800001 2023-04-11,18:20:02.000,101,11126654,-795,0,1681237201,12814.981282870001,166.9042948799979,54465.14318208 2023-04-11,18:20:03.000,101,11126706,-795,0,1681237202,12814.934128699992,167.00298270000349,54464.89863288 2023-04-11,18:20:04.000,101,11126704,-795,0,1681237203,12814.900447150001,167.12986703999923,54464.989465440005 2023-04-11,18:20:05.000,101,11126672,-795,0,1681237204,12814.907183459996,167.2003583400001,54465.05234952001 2023-04-11,18:20:06.000,101,11126715,-795,0,1681237205,12814.866765599996,167.32019355000375,54465.05234952001 2023-04-11,18:20:07.000,101,11126635,-795,0,1681237206,12814.77919357,167.44002876000013,54464.95452984 2023-04-11,18:20:08.000,101,11126687,-795,0,1681237207,12814.71856678,167.50347093000164,54464.93356848001 2023-04-11,18:20:09.000,101,11126750,-795,0,1681237208,12814.684885229995,167.63035527000466,54465.06632376 2023-04-11,18:20:10.000,101,11126699,-795,0,1681237209,12814.563631649995,167.67969918000017,54464.91260712001 2023-04-11,18:20:11.000,101,11126672,-795,0,1681237210,12814.51647748,167.7219939600036,54465.01042680001 2023-04-11,18:20:12.000,101,11126692,-795,0,1681237211,12814.462586999995,167.75019048000104,54465.06632376 2023-04-11,18:20:13.000,101,11126655,-795,0,1681237212,12814.294179249999,167.73609222000232,54464.95452984 2023-04-11,18:20:14.000,101,11126658,-795,0,1681237213,12814.186398289989,167.78543612999783,54464.96151696001 2023-04-11,18:20:15.000,101,11126664,-795,0,1681237214,12813.997781609993,167.82773091000126,54464.772864720006 2023-04-11,18:20:16.000,101,11126672,-795,0,1681237215,12813.876528029992,167.83478004000062,54464.73792912 2023-04-11,18:20:17.000,101,11126675,-795,0,1681237216,12813.809164929997,167.8700256900047,54464.87767152 2023-04-11,18:20:18.000,101,11126681,-795,0,1681237217,12813.681175040001,167.9193696000002,54464.89863288 2023-04-11,18:20:19.000,101,11126697,-795,0,1681237218,12813.49929467,167.9052713400015,54464.821774560005 2023-04-11,18:20:20.000,101,11126706,-795,0,1681237219,12813.33088691999,167.9405169899983,54464.62613520001 2023-04-11,18:20:21.000,101,11126628,-795,0,1681237220,12813.155742859999,167.968713510003,54464.556264000006 2023-04-11,18:20:22.000,101,11126649,-795,0,1681237221,12813.10858868999,167.9193696000002,54464.54228976 2023-04-11,18:20:23.000,101,11126705,-795,0,1681237222,12812.946917249988,167.9405169899983,54464.535302640004 2023-04-11,18:20:24.000,101,11126661,-795,0,1681237223,12812.893026769998,167.93346785999893,54464.44447008 2023-04-11,18:20:25.000,101,11126692,-795,0,1681237224,12812.758300569993,167.89117308000277,54464.37459888 2023-04-11,18:20:26.000,101,11126684,-795,0,1681237225,12812.724619020002,167.8700256900047,54464.388573120006 2023-04-11,18:20:27.000,101,11126661,-795,0,1681237226,12812.704410090002,167.8206817800019,54464.42350872 2023-04-11,18:20:28.000,101,11126647,-795,0,1681237227,12812.610101749997,167.83478004000062,54464.35363752 2023-04-11,18:20:29.000,101,11126715,-795,0,1681237228,12812.536002339992,167.8065835200032,54464.23485648 2023-04-11,18:20:30.000,101,11126673,-795,0,1681237229,12812.495584479992,167.75019048000104,54464.17895952 2023-04-11,18:20:31.000,101,11126709,-795,0,1681237230,12812.367594589996,167.8065835200032,54464.11607544 2023-04-11,18:20:32.000,101,11126679,-795,0,1681237231,12812.347385659996,167.78543612999783,54464.13004968 2023-04-11,18:20:33.000,101,11126685,-795,0,1681237232,12812.30023149,167.83478004000062,54464.04620424001 2023-04-11,18:20:34.000,101,11126718,-795,0,1681237233,12812.30023149,167.82773091000126,54464.15799816 2023-04-11,18:20:35.000,101,11126694,-795,0,1681237234,12812.226132079995,167.83478004000062,54464.14402392001 2023-04-11,18:20:36.000,101,11126737,-795,0,1681237235,12812.15203266999,167.8559274299987,54464.032230000004 2023-04-11,18:20:37.000,101,11126663,-795,0,1681237236,12812.15203266999,167.89822221000213,54464.053191360006 2023-04-11,18:20:38.000,101,11126622,-795,0,1681237237,12812.11161480999,167.8841239500034,54463.92043608 2023-04-11,18:20:39.000,101,11126687,-795,0,1681237238,12812.05772433,167.9193696000002,54464.00428152001 2023-04-11,18:20:40.000,101,11126700,-795,0,1681237239,12812.084669569995,167.95461525000428,54463.913448960004 2023-04-11,18:20:41.000,101,11126719,-795,0,1681237240,12812.0375154,168.0039591599998,54463.864539120004 2023-04-11,18:20:42.000,101,11126673,-795,0,1681237241,12812.024042779994,168.02510654999787,54463.90646184001 2023-04-11,18:20:43.000,101,11126731,-795,0,1681237242,12812.07793326,168.02510654999787,54464.00428152001 2023-04-11,18:20:44.000,101,11126679,-795,0,1681237243,12812.05772433,168.09559784999874,54463.92742320001 2023-04-11,18:20:45.000,101,11126605,-795,0,1681237244,12812.01730647,168.13789263000217,54463.87152624 2023-04-11,18:20:46.000,101,11126713,-795,0,1681237245,12811.97015229999,168.17313827999897,54463.72479672 2023-04-11,18:20:47.000,101,11126627,-795,0,1681237246,12811.99036122999,168.22953132000112,54463.766719440006 2023-04-11,18:20:48.000,101,11126670,-795,0,1681237247,12812.01730647,168.22248219000176,54463.85755200001 2023-04-11,18:20:49.000,101,11126687,-795,0,1681237248,12811.99036122999,168.22953132000112,54463.84357776 2023-04-11,18:20:50.000,101,11126667,-795,0,1681237249,12811.922998129994,168.27182610000455,54463.82960352 2023-04-11,18:20:51.000,101,11126646,-795,0,1681237250,12811.896052889999,168.27182610000455,54463.80165504 2023-04-11,18:20:52.000,101,11126740,-795,0,1681237251,12811.88931657999,168.30707175000134,54463.8924876 2023-04-11,18:20:53.000,101,11126583,-795,0,1681237252,12811.801744549994,168.32821913999942,54463.80864216001 2023-04-11,18:20:54.000,101,11126643,-795,0,1681237253,12811.734381449998,168.27182610000455,54463.68986112001 2023-04-11,18:20:55.000,101,11126667,-795,0,1681237254,12811.565973700002,168.30707175000134,54463.62697704 2023-04-11,18:20:56.000,101,11126682,-795,0,1681237255,12811.458192739992,168.28592436000326,54463.6130028 2023-04-11,18:20:57.000,101,11126695,-795,0,1681237256,12811.350411779997,168.3141208800007,54463.68986112001 2023-04-11,18:20:58.000,101,11126667,-795,0,1681237257,12811.249367129996,168.29297349000262,54463.682874 2023-04-11,18:20:59.000,101,11126658,-795,0,1681237258,12811.1617951,168.24362957999983,54463.696848240004 2023-04-11,18:21:00.000,101,11126725,-795,0,1681237259,12811.006859969995,168.23658045000047,54463.6130028 2023-04-11,18:21:01.000,101,11126626,-795,0,1681237260,12810.804770669994,168.2154330600024,54463.37544072001 2023-04-11,18:21:02.000,101,11126576,-795,0,1681237261,12810.69025339999,168.17313827999897,54463.45229904001 2023-04-11,18:21:03.000,101,11126710,-795,0,1681237262,12810.670044469989,168.10969611000473,54463.39640208 2023-04-11,18:21:04.000,101,11126660,-795,0,1681237263,12810.568999819989,168.0674013300013,54463.34050512 2023-04-11,18:21:05.000,101,11126712,-795,0,1681237264,12810.461218859993,168.0674013300013,54463.20774984001 2023-04-11,18:21:06.000,101,11126648,-795,0,1681237265,12810.454482549998,167.96166438000364,54463.361466480004 2023-04-11,18:21:07.000,101,11126672,-795,0,1681237266,12810.400592069993,167.89117308000277,54463.29159528 2023-04-11,18:21:08.000,101,11126687,-795,0,1681237267,12810.434273619998,167.8841239500034,54463.29159528 2023-04-11,18:21:09.000,101,11126691,-795,0,1681237268,12810.387119450003,167.83478004000062,54463.28460816001 2023-04-11,18:21:10.000,101,11126697,-795,0,1681237269,12810.387119450003,167.7572396100004,54463.17281424 2023-04-11,18:21:11.000,101,11126658,-795,0,1681237270,12810.326492660002,167.74314135000168,54463.06800744001 2023-04-11,18:21:12.000,101,11126691,-795,0,1681237271,12810.366910520002,167.70084656999825,54463.047046080006 2023-04-11,18:21:13.000,101,11126687,-795,0,1681237272,12810.461218859993,167.68674830999953,54463.15185288 2023-04-11,18:21:14.000,101,11126706,-795,0,1681237273,12810.589208749989,167.7219939600036,54463.193775600004 2023-04-11,18:21:15.000,101,11126704,-795,0,1681237274,12810.602681369994,167.7219939600036,54463.144865760005 2023-04-11,18:21:16.000,101,11126696,-795,0,1681237275,12810.622890299994,167.75019048000104,54462.99813624001 2023-04-11,18:21:17.000,101,11126614,-795,0,1681237276,12810.77108911999,167.77133786999912,54463.1239044 2023-04-11,18:21:18.000,101,11126677,-795,0,1681237277,12810.83845222,167.83478004000062,54463.10294304 2023-04-11,18:21:19.000,101,11126689,-795,0,1681237278,12810.93276055999,167.89822221000213,54463.11691728001 2023-04-11,18:21:20.000,101,11126719,-795,0,1681237279,12810.97317841999,167.89822221000213,54463.10993016 2023-04-11,18:21:21.000,101,11126654,-795,0,1681237280,12811.05401413999,167.97576264000236,54463.0540332 2023-04-11,18:21:22.000,101,11126668,-795,0,1681237281,12811.12137724,168.02510654999787,54463.10993016 2023-04-11,18:21:23.000,101,11126696,-795,0,1681237282,12811.242630820001,168.05330307000258,54463.13089152 2023-04-11,18:21:24.000,101,11126717,-795,0,1681237283,12811.350411779997,168.08854871999938,54463.28460816001 2023-04-11,18:21:25.000,101,11126679,-795,0,1681237284,12811.377357019992,168.1167452400041,54463.2985824 2023-04-11,18:21:26.000,101,11126670,-795,0,1681237285,12811.417774879992,168.18018740999833,54463.31954376 2023-04-11,18:21:27.000,101,11126645,-795,0,1681237286,12811.404302260002,168.23658045000047,54463.22172408 2023-04-11,18:21:28.000,101,11126674,-795,0,1681237287,12811.431247499997,168.25772783999855,54463.20774984001 2023-04-11,18:21:29.000,101,11126699,-795,0,1681237288,12811.444720120002,168.3141208800007,54463.2985824 2023-04-11,18:21:30.000,101,11126669,-795,0,1681237289,12811.431247499997,168.35641566000413,54463.30556952001 2023-04-11,18:21:31.000,101,11126680,-795,0,1681237290,12811.431247499997,168.43395609000436,54463.34050512 2023-04-11,18:21:32.000,101,11126727,-795,0,1681237291,12811.417774879992,168.51149652000458,54463.431337680006 2023-04-11,18:21:33.000,101,11126601,-795,0,1681237292,12811.411038569997,168.5890369500048,54463.37544072001 2023-04-11,18:21:34.000,101,11126668,-795,0,1681237293,12811.357148089992,168.63838086000032,54463.38941496 2023-04-11,18:21:35.000,101,11126722,-795,0,1681237294,12811.309993919996,168.70182303000183,54463.39640208 2023-04-11,18:21:36.000,101,11126702,-795,0,1681237295,12811.350411779997,168.75821607000398,54463.30556952001 2023-04-11,18:21:37.000,101,11126659,-795,0,1681237296,12811.404302260002,168.82165823999821,54463.382427840006 2023-04-11,18:21:38.000,101,11126710,-795,0,1681237297,12811.444720120002,168.89214953999908,54463.54313160001 2023-04-11,18:21:39.000,101,11126672,-795,0,1681237298,12811.471665359997,168.9203460600038,54463.52217024001 2023-04-11,18:21:40.000,101,11126686,-795,0,1681237299,12811.498610599992,168.96264083999995,54463.52217024001 2023-04-11,18:21:41.000,101,11126704,-795,0,1681237300,12811.532292149997,169.02608301000146,54463.42435056001 2023-04-11,18:21:42.000,101,11126688,-795,0,1681237301,12811.539028459993,169.0542795299989,54463.51518312 2023-04-11,18:21:43.000,101,11126671,-795,0,1681237302,12811.626600490003,169.13181995999912,54463.59204144001 2023-04-11,18:21:44.000,101,11126671,-795,0,1681237303,12811.693963589998,169.16001648000383,54463.61998992001 2023-04-11,18:21:45.000,101,11126684,-795,0,1681237304,12811.693963589998,169.16001648000383,54463.58505432 2023-04-11,18:21:46.000,101,11126725,-795,0,1681237305,12811.754590379998,169.22345864999807,54463.61998992001 2023-04-11,18:21:47.000,101,11126665,-795,0,1681237306,12811.801744549994,169.25870430000214,54463.67588688 2023-04-11,18:21:48.000,101,11126635,-795,0,1681237307,12811.922998129994,169.28690081999957,54463.83659064001 2023-04-11,18:21:49.000,101,11126595,-795,0,1681237308,12811.94994336999,169.329195600003,54463.7527452 2023-04-11,18:21:50.000,101,11126681,-795,0,1681237309,12811.983624919994,169.329195600003,54463.79466792 2023-04-11,18:21:51.000,101,11126691,-795,0,1681237310,12811.922998129994,169.42083429000195,54463.77370656 2023-04-11,18:21:52.000,101,11126650,-795,0,1681237311,12811.97688861,169.39968690000387,54463.78069368 2023-04-11,18:21:53.000,101,11126730,-795,0,1681237312,12812.01730647,169.50542385000153,54463.864539120004 2023-04-11,18:21:54.000,101,11126677,-795,0,1681237313,12812.05772433,169.53362036999897,54463.95537168001 2023-04-11,18:21:55.000,101,11126716,-795,0,1681237314,12812.003833849994,169.61820992999856,54463.87152624 2023-04-11,18:21:56.000,101,11126635,-795,0,1681237315,12812.024042779994,169.65345558000263,54463.885500480006 2023-04-11,18:21:57.000,101,11126663,-795,0,1681237316,12812.0375154,169.7591925300003,54463.95537168001 2023-04-11,18:21:58.000,101,11126687,-795,0,1681237317,12812.0375154,169.79443818000436,54463.9623588 2023-04-11,18:21:59.000,101,11126674,-795,0,1681237318,12811.99036122999,169.86492947999795,54464.04620424001 2023-04-11,18:22:00.000,101,11126672,-795,0,1681237319,12811.99036122999,169.9847646900016,54464.08812696 2023-04-11,18:22:01.000,101,11126717,-795,0,1681237320,12811.943207059994,170.05525599000248,54464.01126864 2023-04-11,18:22:02.000,101,11126632,-795,0,1681237321,12811.92973443999,170.14689468000142,54464.01126864 2023-04-11,18:22:03.000,101,11126706,-795,0,1681237322,12811.97015229999,170.23853337000037,54464.17895952 2023-04-11,18:22:04.000,101,11126652,-795,0,1681237323,12811.94994336999,170.35131945000467,54464.14402392001 2023-04-11,18:22:05.000,101,11126636,-795,0,1681237324,12811.90952550999,170.4147616199989,54464.102101200006 2023-04-11,18:22:06.000,101,11126732,-795,0,1681237325,12811.795008239998,170.45705640000233,54463.84357776 2023-04-11,18:22:07.000,101,11126723,-795,0,1681237326,12811.795008239998,170.53459683000256,54463.95537168001 2023-04-11,18:22:08.000,101,11126682,-795,0,1681237327,12811.821953479994,170.61918639000214,54464.0671656 2023-04-11,18:22:09.000,101,11126677,-795,0,1681237328,12811.795008239998,170.64738290999958,54464.18594664 2023-04-11,18:22:10.000,101,11126696,-795,0,1681237329,12811.795008239998,170.68262856000365,54464.13004968 2023-04-11,18:22:11.000,101,11126667,-795,0,1681237330,12811.781535619994,170.71787421000045,54464.08812696 2023-04-11,18:22:12.000,101,11126625,-715,0,1681237331,12811.754590379998,170.71787421000045,54464.220882240006 2023-04-11,18:22:13.000,101,11126673,-795,0,1681237332,12811.673754659998,170.75311986000452,54464.09511408001 2023-04-11,18:22:14.000,101,11126689,-795,0,1681237333,12811.687227279988,170.70377595000173,54464.1370368 2023-04-11,18:22:15.000,101,11126697,-795,0,1681237334,12811.592918939998,170.73197246999916,54464.04620424001 2023-04-11,18:22:16.000,101,11126719,-795,0,1681237335,12811.586182630002,170.68262856000365,54464.06017848 2023-04-11,18:22:17.000,101,11126647,-795,0,1681237336,12811.532292149997,170.70377595000173,54464.19293376001 2023-04-11,18:22:18.000,101,11126689,-795,0,1681237337,12811.586182630002,170.65443203999894,54464.21389512001 2023-04-11,18:22:19.000,101,11126681,-795,0,1681237338,12811.579446319993,170.64738290999958,54464.206908 2023-04-11,18:22:20.000,101,11126665,-795,0,1681237339,12811.552501079997,170.56279335,54464.16498528 2023-04-11,18:22:21.000,101,11126672,-795,0,1681237340,12811.518819529992,170.55574422000063,54464.1370368 2023-04-11,18:22:22.000,101,11126687,-795,0,1681237341,12811.498610599992,170.5768916099987,54464.02524288001 2023-04-11,18:22:23.000,101,11126653,-795,0,1681237342,12811.512083219997,170.54869509000127,54464.053191360006 2023-04-11,18:22:24.000,101,11126627,-795,0,1681237343,12811.539028459993,170.49230204999913,54464.06017848 2023-04-11,18:22:25.000,101,11126656,-795,0,1681237344,12811.613127869998,170.5275477000032,54464.13004968 2023-04-11,18:22:26.000,101,11126679,-795,0,1681237345,12811.700699899993,170.5275477000032,54464.22786936 2023-04-11,18:22:27.000,101,11126683,-795,0,1681237346,12811.700699899993,170.54164596000192,54464.17197240001 2023-04-11,18:22:28.000,101,11126657,-795,0,1681237347,12811.761326689993,170.56279335,54464.199920880004 2023-04-11,18:22:29.000,101,11126652,-795,0,1681237348,12811.842162409994,170.54164596000192,54464.2767792 2023-04-11,18:22:30.000,101,11126655,-795,0,1681237349,12811.882580269994,170.5909898700047,54464.24184360001 2023-04-11,18:22:31.000,101,11126674,-795,0,1681237350,12811.875843959999,170.6262355200015,54464.17895952 2023-04-11,18:22:32.000,101,11126745,-795,0,1681237351,12811.835426099999,170.6614811699983,54464.19293376001 2023-04-11,18:22:33.000,101,11126696,-795,0,1681237352,12811.902789199994,170.71787421000045,54464.35363752 2023-04-11,18:22:34.000,101,11126694,-795,0,1681237353,12811.94994336999,170.76721812000324,54464.3466504 2023-04-11,18:22:35.000,101,11126644,-795,0,1681237354,12811.848898719989,170.84475855000346,54464.33966328001 2023-04-11,18:22:36.000,101,11126671,-795,0,1681237355,12811.848898719989,170.8729550700009,54464.30472768 2023-04-11,18:22:37.000,101,11126715,-795,0,1681237356,12811.801744549994,170.90115158999834,54464.388573120006 2023-04-11,18:22:38.000,101,11126699,-795,0,1681237357,12811.781535619994,170.95754463000048,54464.33267616 2023-04-11,18:22:39.000,101,11126667,-795,0,1681237358,12811.707436209988,170.95049550000113,54464.38158600001 2023-04-11,18:22:40.000,101,11126675,-795,0,1681237359,12811.687227279988,170.96459375999984,54464.3466504 2023-04-11,18:22:41.000,101,11126674,-795,0,1681237360,12811.518819529992,170.96459375999984,54464.28376632 2023-04-11,18:22:42.000,101,11126698,-795,0,1681237361,12811.518819529992,170.99279028000456,54464.33966328001 2023-04-11,18:22:43.000,101,11126687,-795,0,1681237362,12811.478401669992,170.96459375999984,54464.47241856 2023-04-11,18:22:44.000,101,11126708,-795,0,1681237363,12811.424511190002,170.95049550000113,54464.40254736 2023-04-11,18:22:45.000,101,11126673,-795,0,1681237364,12811.357148089992,170.9716428899992,54464.38158600001 2023-04-11,18:22:46.000,101,11126681,-795,0,1681237365,12811.343675470001,170.99983941000391,54464.2767792 2023-04-11,18:22:47.000,101,11126686,-795,0,1681237366,12811.323466540001,170.99279028000456,54464.30472768 2023-04-11,18:22:48.000,101,11126689,-795,0,1681237367,12811.370620709997,170.97869201999856,54464.40254736 2023-04-11,18:22:49.000,101,11126680,-795,0,1681237368,12811.323466540001,170.97869201999856,54464.46543144 2023-04-11,18:22:50.000,101,11126703,-795,0,1681237369,12811.357148089992,171.0350850600007,54464.25581784 2023-04-11,18:22:51.000,101,11126677,-795,0,1681237370,12811.417774879992,171.0350850600007,54464.44447008 2023-04-11,18:22:52.000,101,11126676,-795,0,1681237371,12811.512083219997,171.07033071000478,54464.44447008 2023-04-11,18:22:53.000,101,11126675,-795,0,1681237372,12811.532292149997,171.0844289700035,54464.416521600004 2023-04-11,18:22:54.000,101,11126683,-795,0,1681237373,12811.579446319993,171.13377287999901,54464.42350872 2023-04-11,18:22:55.000,101,11126655,-795,0,1681237374,12811.592918939998,171.14082200999837,54464.318701920005 2023-04-11,18:22:56.000,101,11126647,-795,0,1681237375,12811.687227279988,171.13377287999901,54464.25581784 2023-04-11,18:22:57.000,101,11126705,-795,0,1681237376,12811.774799309998,171.16196940000373,54464.388573120006 2023-04-11,18:22:58.000,101,11126711,-795,0,1681237377,12811.882580269994,171.17606766000245,54464.367611760004 2023-04-11,18:22:59.000,101,11126725,-795,0,1681237378,12811.97688861,171.16196940000373,54464.49337992 2023-04-11,18:23:00.000,101,11126678,-795,0,1681237379,12811.99036122999,171.15492027000437,54464.47940568001 2023-04-11,18:23:01.000,101,11126718,-795,0,1681237380,12811.99709754,171.09852723000222,54464.40953448001 2023-04-11,18:23:02.000,101,11126676,-795,0,1681237381,12812.104878499995,171.09852723000222,54464.46543144 2023-04-11,18:23:03.000,101,11126664,-795,0,1681237382,12812.165505289995,171.07737984000414,54464.47241856 2023-04-11,18:23:04.000,101,11126678,-795,0,1681237383,12812.185714219995,171.04213419000007,54464.47241856 2023-04-11,18:23:05.000,101,11126688,-795,0,1681237384,12812.13856005,170.96459375999984,54464.437482960006 2023-04-11,18:23:06.000,101,11126678,-795,0,1681237385,12812.19245052999,170.96459375999984,54464.416521600004 2023-04-11,18:23:07.000,101,11126646,-795,0,1681237386,12812.09814219,170.92934811000305,54464.50735416001 2023-04-11,18:23:08.000,101,11126707,-795,0,1681237387,12812.19918684,170.89410245999898,54464.584212480004 2023-04-11,18:23:09.000,101,11126654,-795,0,1681237388,12812.185714219995,170.88000420000026,54464.5213284 2023-04-11,18:23:10.000,101,11126647,-795,0,1681237389,12812.13856005,170.8095128999994,54464.54927688001 2023-04-11,18:23:11.000,101,11126715,-795,0,1681237390,12812.024042779994,170.76721812000324,54464.49337992 2023-04-11,18:23:12.000,101,11126696,-795,0,1681237391,12811.943207059994,170.75311986000452,54464.47940568001 2023-04-11,18:23:13.000,101,11126676,-795,0,1681237392,12811.916261819999,170.6614811699983,54464.52831552001 2023-04-11,18:23:14.000,101,11126699,-795,0,1681237393,12811.88931657999,170.64033378000022,54464.605173840006 2023-04-11,18:23:15.000,101,11126655,-795,0,1681237394,12811.801744549994,170.58394073999807,54464.51434128 2023-04-11,18:23:16.000,101,11126694,-795,0,1681237395,12811.700699899993,170.53459683000256,54464.47241856 2023-04-11,18:23:17.000,101,11126611,-795,0,1681237396,12811.714172519998,170.48525291999977,54464.50036704 2023-04-11,18:23:18.000,101,11126666,-795,0,1681237397,12811.653545729998,170.47115466000105,54464.50036704 2023-04-11,18:23:19.000,101,11126679,-795,0,1681237398,12811.606391560003,170.4429581400036,54464.486392800005 2023-04-11,18:23:20.000,101,11126698,-795,0,1681237399,12811.559237389993,170.4147616199989,54464.44447008 2023-04-11,18:23:21.000,101,11126752,-795,0,1681237400,12811.498610599992,170.37246684000274,54464.33966328001 2023-04-11,18:23:22.000,101,11126655,-795,0,1681237401,12811.491874289997,170.3301720599993,54464.416521600004 2023-04-11,18:23:23.000,101,11126714,-795,0,1681237402,12811.532292149997,170.28787728000316,54464.50735416001 2023-04-11,18:23:24.000,101,11126665,-795,0,1681237403,12811.552501079997,170.231484240001,54464.50036704 2023-04-11,18:23:25.000,101,11126660,-795,0,1681237404,12811.512083219997,170.13984555000206,54464.416521600004 2023-04-11,18:23:26.000,101,11126665,-795,0,1681237405,12811.458192739992,170.1327964200027,54464.388573120006 2023-04-11,18:23:27.000,101,11126656,-795,0,1681237406,12811.491874289997,170.04820686000312,54464.35363752 2023-04-11,18:23:28.000,101,11126700,-795,0,1681237407,12811.512083219997,170.0059120799997,54464.37459888 2023-04-11,18:23:29.000,101,11126666,-795,0,1681237408,12811.498610599992,169.95656817000418,54464.50735416001 2023-04-11,18:23:30.000,101,11126672,-795,0,1681237409,12811.451456429997,169.90722426000139,54464.31171480001 2023-04-11,18:23:31.000,101,11126674,-795,0,1681237410,12811.451456429997,169.84378208999988,54464.33267616 2023-04-11,18:23:32.000,101,11126644,-795,0,1681237411,12811.471665359997,169.83673296000052,54464.40254736 2023-04-11,18:23:33.000,101,11126650,-795,0,1681237412,12811.424511190002,169.80148731000372,54464.39556024 2023-04-11,18:23:34.000,101,11126708,-795,0,1681237413,12811.451456429997,169.78738904999773,54464.3466504 2023-04-11,18:23:35.000,101,11126702,-795,0,1681237414,12811.491874289997,169.74509427000157,54464.28376632 2023-04-11,18:23:36.000,101,11126650,-795,0,1681237415,12811.464929050002,169.74509427000157,54464.29774056 2023-04-11,18:23:37.000,101,11126650,-795,0,1681237416,12811.559237389993,169.7591925300003,54464.37459888 2023-04-11,18:23:38.000,101,11126699,-795,0,1681237417,12811.539028459993,169.7591925300003,54464.416521600004 2023-04-11,18:23:39.000,101,11126679,-795,0,1681237418,12811.565973700002,169.74509427000157,54464.437482960006 2023-04-11,18:23:40.000,101,11126668,-795,0,1681237419,12811.485137980002,169.78738904999773,54464.42350872 2023-04-11,18:23:41.000,101,11126653,-795,0,1681237420,12811.464929050002,169.82968383000116,54464.37459888 2023-04-11,18:23:42.000,101,11126664,-795,0,1681237421,12811.431247499997,169.81558557000244,54464.39556024 2023-04-11,18:23:43.000,101,11126654,-795,0,1681237422,12811.350411779997,169.8578803499986,54464.39556024 2023-04-11,18:23:44.000,101,11126718,-795,0,1681237423,12811.256103439991,169.84378208999988,54464.486392800005 2023-04-11,18:23:45.000,101,11126678,-795,0,1681237424,12811.107904619996,169.8719786100046,54464.37459888 2023-04-11,18:23:46.000,101,11126712,-795,0,1681237425,12811.027068899995,169.89312600000267,54464.437482960006 2023-04-11,18:23:47.000,101,11126614,-795,0,1681237426,12810.95296948999,169.89312600000267,54464.367611760004 2023-04-11,18:23:48.000,101,11126663,-795,0,1681237427,12810.85866115,169.9213225200001,54464.47241856 2023-04-11,18:23:49.000,101,11126586,-795,0,1681237428,12810.73067125999,169.9213225200001,54464.38158600001 2023-04-11,18:23:50.000,101,11126639,-795,0,1681237429,12810.649835539989,169.94246990999818,54464.33267616 2023-04-11,18:23:51.000,101,11126704,-795,0,1681237430,12810.528581959989,169.95656817000418,54464.269792080006 2023-04-11,18:23:52.000,101,11126683,-795,0,1681237431,12810.447746239988,170.0059120799997,54464.26280496001 2023-04-11,18:23:53.000,101,11126677,-795,0,1681237432,12810.454482549998,170.0341086000044,54464.32568904 2023-04-11,18:23:54.000,101,11126672,-795,0,1681237433,12810.467955169988,170.04115773000376,54464.33267616 2023-04-11,18:23:55.000,101,11126673,-795,0,1681237434,12810.366910520002,170.08345250999992,54464.25581784 2023-04-11,18:23:56.000,101,11126654,-795,0,1681237435,12810.420800999993,170.118698160004,54464.21389512001 2023-04-11,18:23:57.000,101,11126603,-795,0,1681237436,12810.447746239988,170.1327964200027,54464.26280496001 2023-04-11,18:23:58.000,101,11126671,-795,0,1681237437,12810.427537310003,170.1680420699995,54464.220882240006 2023-04-11,18:23:59.000,101,11126669,-715,0,1681237438,12810.420800999993,170.25968075999845,54464.220882240006 2023-04-11,18:24:00.000,101,11126676,-795,0,1681237439,12810.393855759998,170.30197554000188,54464.17197240001 2023-04-11,18:24:01.000,101,11126703,-795,0,1681237440,12810.373646829998,170.33722118999867,54464.13004968 2023-04-11,18:24:02.000,101,11126633,-795,0,1681237441,12810.447746239988,170.4147616199989,54464.17197240001 2023-04-11,18:24:03.000,101,11126634,-795,0,1681237442,12810.508373029988,170.4641055300017,54464.28376632 2023-04-11,18:24:04.000,101,11126642,-795,0,1681237443,12810.528581959989,170.54164596000192,54464.21389512001 2023-04-11,18:24:05.000,101,11126627,-795,0,1681237444,12810.508373029988,170.61918639000214,54464.2767792 2023-04-11,18:24:06.000,101,11126708,-795,0,1681237445,12810.447746239988,170.69672682000237,54464.25581784 2023-04-11,18:24:07.000,101,11126654,-795,0,1681237446,12810.400592069993,170.74607072999788,54464.16498528 2023-04-11,18:24:08.000,101,11126668,-795,0,1681237447,12810.265865870002,170.85180768000282,54464.14402392001 2023-04-11,18:24:09.000,101,11126653,-795,0,1681237448,12810.366910520002,170.89410245999898,54464.269792080006 2023-04-11,18:24:10.000,101,11126659,-795,0,1681237449,12810.265865870002,170.91524985000433,54464.220882240006 2023-04-11,18:24:11.000,101,11126645,-795,0,1681237450,12810.225448010002,170.97869201999856,54464.19293376001 2023-04-11,18:24:12.000,101,11126670,-795,0,1681237451,12810.245656940002,171.0562324499988,54464.318701920005 2023-04-11,18:24:13.000,101,11126660,-795,0,1681237452,12810.252393249997,171.07737984000414,54464.367611760004 2023-04-11,18:24:14.000,101,11126677,-795,0,1681237453,12810.225448010002,171.10557636000158,54464.30472768 2023-04-11,18:24:15.000,101,11126694,-795,0,1681237454,12810.131139669997,171.1690185300031,54464.248830720004 2023-04-11,18:24:16.000,101,11126701,-795,0,1681237455,12810.070512879996,171.22541156999796,54464.18594664 2023-04-11,18:24:17.000,101,11126671,-795,0,1681237456,12810.063776570001,171.28885373999947,54464.28376632 2023-04-11,18:24:18.000,101,11126663,-795,0,1681237457,12810.016622399991,171.34524678000162,54464.30472768 2023-04-11,18:24:19.000,101,11126694,-795,0,1681237458,12810.016622399991,171.41573808000248,54464.3466504 2023-04-11,18:24:20.000,101,11126671,-795,0,1681237459,12810.016622399991,171.50032764000207,54464.31171480001 2023-04-11,18:24:21.000,101,11126673,-795,0,1681237460,12809.98294085,171.60606458999973,54464.199920880004 2023-04-11,18:24:22.000,101,11126650,-795,0,1681237461,12810.030095019996,171.70475240999804,54464.199920880004 2023-04-11,18:24:23.000,101,11126673,-795,0,1681237462,12809.989677159996,171.78229283999826,54464.220882240006 2023-04-11,18:24:24.000,101,11126685,-795,0,1681237463,12810.036831329991,171.8598332699985,54464.24184360001 2023-04-11,18:24:25.000,101,11126668,-795,0,1681237464,12810.009886089996,171.95852109000407,54464.17895952 2023-04-11,18:24:26.000,101,11126628,-795,0,1681237465,12810.070512879996,172.050159780003,54464.17197240001 2023-04-11,18:24:27.000,101,11126676,-795,0,1681237466,12810.171557529997,172.1347493400026,54464.36062464001 2023-04-11,18:24:28.000,101,11126670,-795,0,1681237467,12810.205239080002,172.20524064000347,54464.318701920005 2023-04-11,18:24:29.000,101,11126670,-795,0,1681237468,12810.238920629992,172.24753541999962,54464.22786936 2023-04-11,18:24:30.000,101,11126689,-795,0,1681237469,12810.286074800002,172.31097759000113,54464.29774056 2023-04-11,18:24:31.000,101,11126639,-795,0,1681237470,12810.286074800002,172.35327237000456,54464.199920880004 2023-04-11,18:24:32.000,101,11126680,-795,0,1681237471,12810.360174209993,172.37441976000264,54464.13004968 2023-04-11,18:24:33.000,101,11126675,-795,0,1681237472,12810.373646829998,172.36032150000392,54464.2767792 2023-04-11,18:24:34.000,101,11126639,-795,0,1681237473,12810.414064689998,172.35327237000456,54464.367611760004 2023-04-11,18:24:35.000,101,11126688,-795,0,1681237474,12810.447746239988,172.36032150000392,54464.2767792 2023-04-11,18:24:36.000,101,11126655,-795,0,1681237475,12810.454482549998,172.3321249799992,54464.199920880004 2023-04-11,18:24:37.000,101,11126680,-795,0,1681237476,12810.501636719993,172.2968793300024,54464.206908 2023-04-11,18:24:38.000,101,11126678,-795,0,1681237477,12810.582472439994,172.24753541999962,54464.19293376001 2023-04-11,18:24:39.000,101,11126670,-795,0,1681237478,12810.609417679989,172.1981915100041,54464.17197240001 2023-04-11,18:24:40.000,101,11126641,-795,0,1681237479,12810.670044469989,172.14179847000196,54464.11607544 2023-04-11,18:24:41.000,101,11126693,-795,0,1681237480,12810.636362919999,172.1065528199979,54464.07415272001 2023-04-11,18:24:42.000,101,11126654,-795,0,1681237481,12810.737407569999,172.05720891000237,54464.102101200006 2023-04-11,18:24:43.000,101,11126668,-795,0,1681237482,12810.77782543,171.96557022000343,54464.11607544 2023-04-11,18:24:44.000,101,11126673,-795,0,1681237483,12810.85192483999,171.90917718000128,54464.12306256001 2023-04-11,18:24:45.000,101,11126681,-795,0,1681237484,12810.91928794,171.7893419700049,54464.13004968 2023-04-11,18:24:46.000,101,11126652,-795,0,1681237485,12810.99338734999,171.68360501999996,54464.0671656 2023-04-11,18:24:47.000,101,11126683,-795,0,1681237486,12811.00012366,171.56376981000358,54463.96934592 2023-04-11,18:24:48.000,101,11126688,-795,0,1681237487,12811.027068899995,171.479180250004,54463.934410320006 2023-04-11,18:24:49.000,101,11126651,-795,0,1681237488,12811.155058789991,171.33819765000226,54464.01126864 2023-04-11,18:24:50.000,101,11126653,-795,0,1681237489,12811.222421890001,171.2818046100001,54464.00428152001 2023-04-11,18:24:51.000,101,11126661,-715,0,1681237490,12811.330202849997,171.1831167900018,54464.09511408001 2023-04-11,18:24:52.000,101,11126627,-795,0,1681237491,12811.404302260002,171.07737984000414,54464.04620424001 2023-04-11,18:24:53.000,101,11126720,-795,0,1681237492,12811.491874289997,170.9222989800037,54464.01825576 2023-04-11,18:24:54.000,101,11126669,-795,0,1681237493,12811.579446319993,170.89410245999898,54463.96934592 2023-04-11,18:24:55.000,101,11126651,-795,0,1681237494,12811.606391560003,170.81656202999875,54463.983320160005 2023-04-11,18:24:56.000,101,11126659,-795,0,1681237495,12811.599655249993,170.76721812000324,54463.82960352 2023-04-11,18:24:57.000,101,11126591,-795,0,1681237496,12811.619864179993,170.6755794300043,54463.78069368 2023-04-11,18:24:58.000,101,11126654,-795,0,1681237497,12811.747854069989,170.65443203999894,54464.00428152001 2023-04-11,18:24:59.000,101,11126688,-795,0,1681237498,12811.768062999989,170.6262355200015,54464.04620424001 2023-04-11,18:25:00.000,101,11126626,-795,0,1681237499,12811.788271929989,170.56279335,54464.00428152001 2023-04-11,18:25:01.000,101,11126707,-795,0,1681237500,12811.774799309998,170.5768916099987,54463.85056488 2023-04-11,18:25:02.000,101,11126672,-795,0,1681237501,12811.795008239998,170.6262355200015,54463.8924876 2023-04-11,18:25:03.000,101,11126636,-795,0,1681237502,12811.875843959999,170.56279335,54463.90646184001 2023-04-11,18:25:04.000,101,11126696,-795,0,1681237503,12811.842162409994,170.59803900000406,54463.96934592 2023-04-11,18:25:05.000,101,11126683,-795,0,1681237504,12811.781535619994,170.60508813000342,54463.85755200001 2023-04-11,18:25:06.000,101,11126674,-795,0,1681237505,12811.835426099999,170.64738290999958,54463.87851336001 2023-04-11,18:25:07.000,101,11126657,-795,0,1681237506,12811.922998129994,170.64738290999958,54464.08812696 2023-04-11,18:25:08.000,101,11126675,-795,0,1681237507,12811.963415989994,170.7108250800011,54463.96934592 2023-04-11,18:25:09.000,101,11126708,-795,0,1681237508,12811.88931657999,170.73902159999852,54464.01825576 2023-04-11,18:25:10.000,101,11126671,-795,0,1681237509,12812.05098801999,170.75311986000452,54463.983320160005 2023-04-11,18:25:11.000,101,11126688,-795,0,1681237510,12812.11835112,170.76016899000388,54463.934410320006 2023-04-11,18:25:12.000,101,11126708,-795,0,1681237511,12812.21265945999,170.78131638000195,54463.94139744 2023-04-11,18:25:13.000,101,11126654,-795,0,1681237512,12812.40127614,170.8236111599981,54464.0671656 2023-04-11,18:25:14.000,101,11126663,-795,0,1681237513,12812.529266029997,170.85180768000282,54464.13004968 2023-04-11,18:25:15.000,101,11126664,-795,0,1681237514,12812.616838059992,170.85885681000218,54464.13004968 2023-04-11,18:25:16.000,101,11126661,-795,0,1681237515,12812.684201160002,170.8729550700009,54464.06017848 2023-04-11,18:25:17.000,101,11126628,-795,0,1681237516,12812.704410090002,170.85885681000218,54464.14402392001 2023-04-11,18:25:18.000,101,11126667,-795,0,1681237517,12812.731355329997,170.88000420000026,54464.19293376001 2023-04-11,18:25:19.000,101,11126685,-795,0,1681237518,12812.758300569993,170.88000420000026,54464.15799816 2023-04-11,18:25:20.000,101,11126673,-795,0,1681237519,12812.812191049998,170.89410245999898,54464.21389512001 2023-04-11,18:25:21.000,101,11126697,-795,0,1681237520,12812.825663670003,170.8729550700009,54464.10908832 2023-04-11,18:25:22.000,101,11126672,-795,0,1681237521,12812.872817839998,170.9222989800037,54464.30472768 2023-04-11,18:25:23.000,101,11126636,-795,0,1681237522,12812.953653559998,170.88705332999962,54464.44447008 2023-04-11,18:25:24.000,101,11126669,-795,0,1681237523,12813.041225589994,170.9082007199977,54464.367611760004 2023-04-11,18:25:25.000,101,11126641,-795,0,1681237524,12813.10858868999,170.89410245999898,54464.388573120006 2023-04-11,18:25:26.000,101,11126668,-795,0,1681237525,12813.101852379994,170.9222989800037,54464.31171480001 2023-04-11,18:25:27.000,101,11126638,-795,0,1681237526,12813.27699644,170.92934811000305,54464.367611760004 2023-04-11,18:25:28.000,101,11126673,-795,0,1681237527,12813.445404189995,170.99279028000456,54464.47940568001 2023-04-11,18:25:29.000,101,11126724,-795,0,1681237528,12813.55318514999,170.99983941000391,54464.50036704 2023-04-11,18:25:30.000,101,11126662,-795,0,1681237529,12813.694647659991,170.99983941000391,54464.52831552001 2023-04-11,18:25:31.000,101,11126668,-795,0,1681237530,12813.815901239992,171.0562324499988,54464.52831552001 2023-04-11,18:25:32.000,101,11126667,-795,0,1681237531,12813.977572679993,171.07033071000478,54464.73792912 2023-04-11,18:25:33.000,101,11126662,-795,0,1681237532,12814.085353639988,171.06328157999815,54464.68901928 2023-04-11,18:25:34.000,101,11126686,-795,0,1681237533,12814.139244119993,171.07033071000478,54464.730942 2023-04-11,18:25:35.000,101,11126603,-795,0,1681237534,12814.159453049993,171.09852723000222,54464.68203216 2023-04-11,18:25:36.000,101,11126685,-795,0,1681237535,12814.172925669998,171.16196940000373,54464.654083680005 2023-04-11,18:25:37.000,101,11126621,-795,0,1681237536,12814.206607219989,171.19016592000116,54464.8008132 2023-04-11,18:25:38.000,101,11126658,-795,0,1681237537,12814.220079839994,171.19016592000116,54464.94754272 2023-04-11,18:25:39.000,101,11126726,-795,0,1681237538,12814.092089949998,171.2183624399986,54464.730942 2023-04-11,18:25:40.000,101,11126630,-795,0,1681237539,12814.092089949998,171.19721505000052,54464.870684400004 2023-04-11,18:25:41.000,101,11126665,-795,0,1681237540,12814.024726850002,171.2465589600033,54464.723954880006 2023-04-11,18:25:42.000,101,11126727,-795,0,1681237541,12813.916945889992,171.22541156999796,54464.70998064 2023-04-11,18:25:43.000,101,11126667,-795,0,1681237542,12813.890000649997,171.26065722000203,54464.77985184 2023-04-11,18:25:44.000,101,11126656,-795,0,1681237543,12813.910209579997,171.29590286999883,54464.68203216 2023-04-11,18:25:45.000,101,11126670,-795,0,1681237544,12813.876528029992,171.31000113000482,54464.702993520004 2023-04-11,18:25:46.000,101,11126700,-795,0,1681237545,12813.869791719997,171.19721505000052,54464.723954880006 2023-04-11,18:25:47.000,101,11126692,-795,0,1681237546,12813.910209579997,171.12672374999966,54464.98247832001 2023-04-11,18:25:48.000,101,11126687,-795,0,1681237547,12813.964100060002,171.0844289700035,54464.84972304 2023-04-11,18:25:49.000,101,11126647,-795,0,1681237548,12813.876528029992,171.02803593000135,54464.86369728001 2023-04-11,18:25:50.000,101,11126642,-795,0,1681237549,12813.869791719997,170.9222989800037,54464.84273592001 2023-04-11,18:25:51.000,101,11126616,-795,0,1681237550,12813.782219690002,170.88705332999962,54464.69600640001 2023-04-11,18:25:52.000,101,11126675,-795,0,1681237551,12813.849582789997,170.83066029000474,54464.74491624001 2023-04-11,18:25:53.000,101,11126665,-795,0,1681237552,12813.957363749993,170.80246377000003,54464.82876168 2023-04-11,18:25:54.000,101,11126701,-795,0,1681237553,12814.139244119993,170.8095128999994,54464.891645760006 2023-04-11,18:25:55.000,101,11126689,-795,0,1681237554,12814.206607219989,170.84475855000346,54464.702993520004 2023-04-11,18:25:56.000,101,11126670,-795,0,1681237555,12814.48953223999,170.8236111599981,54464.68901928 2023-04-11,18:25:57.000,101,11126649,-795,0,1681237556,12814.61078581999,170.84475855000346,54464.77985184 2023-04-11,18:25:58.000,101,11126684,-795,0,1681237557,12814.772457259991,170.84475855000346,54464.821774560005 2023-04-11,18:25:59.000,101,11126669,-795,0,1681237558,12814.826347739996,170.83066029000474,54464.89863288 2023-04-11,18:26:00.000,101,11126612,-795,0,1681237559,12814.886974529996,170.8377094200041,54464.870684400004 2023-04-11,18:26:01.000,101,11126676,-795,0,1681237560,12814.806138809996,170.83066029000474,54464.78683896 2023-04-11,18:26:02.000,101,11126655,-795,0,1681237561,12814.853292979991,170.80246377000003,54464.84273592001 2023-04-11,18:26:03.000,101,11126682,-795,0,1681237562,12814.83982036,170.76016899000388,54464.93356848001 2023-04-11,18:26:04.000,101,11126627,-795,0,1681237563,12814.772457259991,170.7249233399998,54464.96850408 2023-04-11,18:26:05.000,101,11126574,-795,0,1681237564,12814.69835785,170.6614811699983,54464.870684400004 2023-04-11,18:26:06.000,101,11126634,-795,0,1681237565,12814.63773106,170.54869509000127,54464.723954880006 2023-04-11,18:26:07.000,101,11126613,-795,0,1681237566,12814.55689534,170.4641055300017,54464.821774560005 2023-04-11,18:26:08.000,101,11126656,-795,0,1681237567,12814.55015902999,170.35836858000403,54464.88465864001 2023-04-11,18:26:09.000,101,11126701,-795,0,1681237568,12814.503004859995,170.28787728000316,54464.891645760006 2023-04-11,18:26:10.000,101,11126623,-795,0,1681237569,12814.3952239,170.1680420699995,54464.57722536001 2023-04-11,18:26:11.000,101,11126698,-795,0,1681237570,12814.46932330999,170.08345250999992,54464.78683896 2023-04-11,18:26:12.000,101,11126704,-795,0,1681237571,12814.61078581999,169.99886295000033,54465.00343968 2023-04-11,18:26:13.000,101,11126652,-795,0,1681237572,12814.61752213,169.9847646900016,54464.90562 2023-04-11,18:26:14.000,101,11126645,-795,0,1681237573,12814.69835785,169.9213225200001,54464.89863288 2023-04-11,18:26:15.000,101,11126709,-795,0,1681237574,12814.785929879996,169.89312600000267,54464.86369728001 2023-04-11,18:26:16.000,101,11126661,-795,0,1681237575,12814.866765599996,169.85083121999924,54464.821774560005 2023-04-11,18:26:17.000,101,11126622,-795,0,1681237576,12814.954337629992,169.8578803499986,54464.919594240004 2023-04-11,18:26:18.000,101,11126657,-795,0,1681237577,12814.981282870001,169.82968383000116,54464.9754912 2023-04-11,18:26:19.000,101,11126694,-795,0,1681237578,12814.994755489992,169.83673296000052,54465.00343968 2023-04-11,18:26:20.000,101,11126724,-795,0,1681237579,12814.994755489992,169.87902774000395,54465.059336640006 2023-04-11,18:26:21.000,101,11126652,-795,0,1681237580,12814.880238220001,169.81558557000244,54464.84273592001 2023-04-11,18:26:22.000,101,11126666,-795,0,1681237581,12814.907183459996,169.85083121999924,54464.90562 2023-04-11,18:26:23.000,101,11126683,-795,0,1681237582,12814.907183459996,169.84378208999988,54464.95452984 2023-04-11,18:26:24.000,101,11126621,-795,0,1681237583,12814.900447150001,169.8578803499986,54464.88465864001 2023-04-11,18:26:25.000,101,11126670,-795,0,1681237584,12814.920656080001,169.8719786100046,54464.80780032 2023-04-11,18:26:26.000,101,11126634,-795,0,1681237585,12814.988019179997,169.84378208999988,54464.79382608001 2023-04-11,18:26:27.000,101,11126630,-795,0,1681237586,12815.095800139992,169.80853644000308,54464.95452984 2023-04-11,18:26:28.000,101,11126667,-795,0,1681237587,12815.169899549997,169.7239468800035,54464.89863288 2023-04-11,18:26:29.000,101,11126681,-795,0,1681237588,12815.223790030002,169.70984862000478,54464.87767152 2023-04-11,18:26:30.000,101,11126692,-795,0,1681237589,12815.331570989998,169.68870122999942,54464.91260712001 2023-04-11,18:26:31.000,101,11126670,-795,0,1681237590,12815.318098369993,169.62525905999792,54464.821774560005 2023-04-11,18:26:32.000,101,11126658,-795,0,1681237591,12815.405670399989,169.56181689000368,54464.8357488 2023-04-11,18:26:33.000,101,11126653,-795,0,1681237592,12815.513451359999,169.56886602000304,54464.940555600006 2023-04-11,18:26:34.000,101,11126670,-795,0,1681237593,12815.621232319994,169.54066949999833,54464.90562 2023-04-11,18:26:35.000,101,11126647,-795,0,1681237594,12815.621232319994,169.5124729800009,54464.86369728001 2023-04-11,18:26:36.000,101,11126663,-795,0,1681237595,12815.68859541999,169.48427646000346,54464.82876168 2023-04-11,18:26:37.000,101,11126653,-795,0,1681237596,12815.681859109995,169.44903080999939,54464.919594240004 2023-04-11,18:26:38.000,101,11126656,-795,0,1681237597,12815.65491387,169.45607993999874,54464.90562 2023-04-11,18:26:39.000,101,11126673,-795,0,1681237598,12815.58755076999,169.47017820000474,54464.940555600006 2023-04-11,18:26:40.000,101,11126663,-795,0,1681237599,12815.540396599994,169.39968690000387,54464.870684400004 2023-04-11,18:26:41.000,101,11126634,-795,0,1681237600,12815.439351949994,169.3926377700045,54464.86369728001 2023-04-11,18:26:42.000,101,11126672,-795,0,1681237601,12815.412406709998,169.35739212000044,54464.88465864001 2023-04-11,18:26:43.000,101,11126695,-795,0,1681237602,12815.56734183999,169.3009990799983,54465.06632376 2023-04-11,18:26:44.000,101,11126674,-795,0,1681237603,12815.574078149999,169.22345864999807,54465.00343968 2023-04-11,18:26:45.000,101,11126657,-795,0,1681237604,12815.601023389994,169.09657431000232,54465.038375280004 2023-04-11,18:26:46.000,101,11126680,-795,0,1681237605,12815.68859541999,169.01198475000274,54464.891645760006 2023-04-11,18:26:47.000,101,11126671,-795,0,1681237606,12815.722276969995,168.86395302000165,54464.89863288 2023-04-11,18:26:48.000,101,11126697,-795,0,1681237607,12815.83005792999,168.75821607000398,54464.88465864001 2023-04-11,18:26:49.000,101,11126657,-795,0,1681237608,12815.883948409995,168.60313521000353,54464.94754272 2023-04-11,18:26:50.000,101,11126668,-795,0,1681237609,12815.984993059996,168.45510348000244,54465.0453624 2023-04-11,18:26:51.000,101,11126636,-795,0,1681237610,12815.97825675,168.30707175000134,54465.01042680001 2023-04-11,18:26:52.000,101,11126678,-795,0,1681237611,12816.032147229991,168.25772783999855,54465.157156320005 2023-04-11,18:26:53.000,101,11126653,-795,0,1681237612,12815.99846568,168.20133480000368,54465.02440104 2023-04-11,18:26:54.000,101,11126731,-795,0,1681237613,12815.904157339995,168.18018740999833,54465.00343968 2023-04-11,18:26:55.000,101,11126661,-795,0,1681237614,12815.81658531,168.12379437000345,54464.96850408 2023-04-11,18:26:56.000,101,11126698,-795,0,1681237615,12815.76943113999,168.14494176000153,54464.94754272 2023-04-11,18:26:57.000,101,11126670,-795,0,1681237616,12815.73574959,168.13789263000217,54465.05234952001 2023-04-11,18:26:58.000,101,11126660,-795,0,1681237617,12815.72901327999,168.20133480000368,54465.07331088 2023-04-11,18:26:59.000,101,11126646,-795,0,1681237618,12815.70880434999,168.24362957999983,54465.108246480006 2023-04-11,18:27:00.000,101,11126689,-795,0,1681237619,12815.69533173,168.25772783999855,54465.07331088 2023-04-11,18:27:01.000,101,11126680,-795,0,1681237620,12815.641441249994,168.2154330600024,54464.87767152 2023-04-11,18:27:02.000,101,11126687,-795,0,1681237621,12815.782903759995,168.10969611000473,54464.98247832001 2023-04-11,18:27:03.000,101,11126680,-795,0,1681237622,12816.045619849996,168.04625394000323,54465.08029800001 2023-04-11,18:27:04.000,101,11126641,-795,0,1681237623,12816.261181770002,168.08854871999938,54465.108246480006 2023-04-11,18:27:05.000,101,11126673,-795,0,1681237624,12816.382435350002,168.04625394000323,54465.1152336 2023-04-11,18:27:06.000,101,11126672,-795,0,1681237625,12816.517161549993,168.04625394000323,54465.19209192 2023-04-11,18:27:07.000,101,11126661,-795,0,1681237626,12816.597997269993,168.0039591599998,54465.33882144 2023-04-11,18:27:08.000,101,11126662,-795,0,1681237627,12816.645151439989,167.98986090000108,54465.36676992001 2023-04-11,18:27:09.000,101,11126659,-795,0,1681237628,12816.611469889998,167.92641872999957,54465.38074416 2023-04-11,18:27:10.000,101,11126675,-795,0,1681237629,12816.503688929988,167.9193696000002,54465.38773128001 2023-04-11,18:27:11.000,101,11126737,-635,0,1681237630,12816.301599630002,167.91232047000085,54465.33882144 2023-04-11,18:27:12.000,101,11126697,-795,0,1681237631,12816.254445459992,167.8841239500034,54465.31786008001 2023-04-11,18:27:13.000,101,11126647,-795,0,1681237632,12816.281390700002,167.83478004000062,54465.47157672 2023-04-11,18:27:14.000,101,11126654,-795,0,1681237633,12816.240972840002,167.83478004000062,54465.50651232 2023-04-11,18:27:15.000,101,11126705,-795,0,1681237634,12816.193818669992,167.8065835200032,54465.46458960001 2023-04-11,18:27:16.000,101,11126670,-795,0,1681237635,12816.180346050001,167.79953439000383,54465.45061536 2023-04-11,18:27:17.000,101,11126613,-795,0,1681237636,12816.227500219997,167.77838699999847,54465.46458960001 2023-04-11,18:27:18.000,101,11126694,-795,0,1681237637,12816.308335939997,167.73609222000232,54465.429654 2023-04-11,18:27:19.000,101,11126710,-795,0,1681237638,12816.328544869997,167.72904309000296,54465.429654 2023-04-11,18:27:20.000,101,11126659,-795,0,1681237639,12816.335281179992,167.71494483000424,54465.40170552 2023-04-11,18:27:21.000,101,11126641,-795,0,1681237640,12816.328544869997,167.6585517900021,54465.33183432 2023-04-11,18:27:22.000,101,11126613,-795,0,1681237641,12816.355490109992,167.61625700999866,54465.394718400006 2023-04-11,18:27:23.000,101,11126683,-795,0,1681237642,12816.416116899993,167.53166744999908,54465.429654 2023-04-11,18:27:24.000,101,11126673,-795,0,1681237643,12816.429589519998,167.51756919000036,54465.41567976001 2023-04-11,18:27:25.000,101,11126672,-795,0,1681237644,12816.382435350002,167.50347093000164,54465.41567976001 2023-04-11,18:27:26.000,101,11126626,-795,0,1681237645,12816.180346050001,167.5598639700038,54465.33882144 2023-04-11,18:27:27.000,101,11126646,-795,0,1681237646,12816.05909247,167.5598639700038,54465.41567976001 2023-04-11,18:27:28.000,101,11126629,-795,0,1681237647,12815.89742103,167.5457657099978,54465.38773128001 2023-04-11,18:27:29.000,101,11126623,-795,0,1681237648,12815.843530549995,167.53166744999908,54465.52048656 2023-04-11,18:27:30.000,101,11126666,-795,0,1681237649,12815.66838648999,167.51756919000036,54465.47856384 2023-04-11,18:27:31.000,101,11126638,-795,0,1681237650,12815.601023389994,167.50347093000164,54465.51349944001 2023-04-11,18:27:32.000,101,11126645,-795,0,1681237651,12815.60775969999,167.49642180000228,54465.611319120006 2023-04-11,18:27:33.000,101,11126643,-795,0,1681237652,12815.560605529994,167.48232354000356,54465.590357760004 2023-04-11,18:27:34.000,101,11126672,-795,0,1681237653,12815.54713290999,167.50347093000164,54465.53446080001 2023-04-11,18:27:35.000,101,11126671,-795,0,1681237654,12815.56734183999,167.510520060001,54465.48555096001 2023-04-11,18:27:36.000,101,11126670,-795,0,1681237655,12815.641441249994,167.53871657999844,54465.47157672 2023-04-11,18:27:37.000,101,11126687,-795,0,1681237656,12815.803112689995,167.5739622300025,54465.590357760004 2023-04-11,18:27:38.000,101,11126648,-795,0,1681237657,12815.95804782,167.62330613999802,54465.73708728 2023-04-11,18:27:39.000,101,11126653,-795,0,1681237658,12816.079301400001,167.61625700999866,54465.72311304001 2023-04-11,18:27:40.000,101,11126624,-795,0,1681237659,12816.193818669992,167.63035527000466,54465.7440744 2023-04-11,18:27:41.000,101,11126613,-795,0,1681237660,12816.288127009997,167.63740440000402,54465.779010000006 2023-04-11,18:27:42.000,101,11126702,-795,0,1681237661,12816.382435350002,167.7219939600036,54465.65324184001 2023-04-11,18:27:43.000,101,11126672,-795,0,1681237662,12816.517161549993,167.76428873999976,54465.730100160006 2023-04-11,18:27:44.000,101,11126668,-795,0,1681237663,12816.725987159989,167.84887829999934,54465.84888120001 2023-04-11,18:27:45.000,101,11126625,-795,0,1681237664,12816.820295499994,167.9405169899983,54465.897791040006 2023-04-11,18:27:46.000,101,11126693,-795,0,1681237665,12816.89439491,167.98986090000108,54465.925739520004 2023-04-11,18:27:47.000,101,11126667,-795,0,1681237666,12816.961758009995,167.99691003000044,54465.91176528 2023-04-11,18:27:48.000,101,11126689,-795,0,1681237667,12817.022384799995,168.0321556800045,54465.91176528 2023-04-11,18:27:49.000,101,11126673,-795,0,1681237668,12817.083011589995,168.06035220000194,54465.93971376001 2023-04-11,18:27:50.000,101,11126668,-795,0,1681237669,12817.083011589995,168.0321556800045,54465.93971376001 2023-04-11,18:27:51.000,101,11126625,-795,0,1681237670,12817.062802659995,168.0180574199985,54465.876829680004 2023-04-11,18:27:52.000,101,11126681,-795,0,1681237671,12816.981966939995,167.9193696000002,54465.85586832 2023-04-11,18:27:53.000,101,11126673,-795,0,1681237672,12817.00891217999,167.87707482000405,54466.00259784 2023-04-11,18:27:54.000,101,11126729,-795,0,1681237673,12816.981966939995,167.77838699999847,54466.00259784 2023-04-11,18:27:55.000,101,11126658,-795,0,1681237674,12816.941549079995,167.71494483000424,54465.96067512 2023-04-11,18:27:56.000,101,11126655,-795,0,1681237675,12816.860713359994,167.6585517900021,54465.91875240001 2023-04-11,18:27:57.000,101,11126695,-795,0,1681237676,12816.86744966999,167.53166744999908,54466.00259784 2023-04-11,18:27:58.000,101,11126648,-795,0,1681237677,12816.813559189999,167.48937267000292,54466.0235592 2023-04-11,18:27:59.000,101,11126676,-795,0,1681237678,12816.83376812,167.40478311000334,54465.995610720005 2023-04-11,18:28:00.000,101,11126679,-795,0,1681237679,12816.82703180999,167.36953745999926,54466.01657208001 2023-04-11,18:28:01.000,101,11126637,-795,0,1681237680,12816.901131219995,167.3624883299999,54465.91176528 2023-04-11,18:28:02.000,101,11126685,-795,0,1681237681,12816.99543956,167.34134094000183,54466.05150768 2023-04-11,18:28:03.000,101,11126668,-795,0,1681237682,12817.17058361999,167.30609528999776,54466.15631448001 2023-04-11,18:28:04.000,101,11126663,-795,0,1681237683,12817.231210409991,167.3272426800031,54466.065481920006 2023-04-11,18:28:05.000,101,11126659,-795,0,1681237684,12817.433299709992,167.3131444200044,54466.128366 2023-04-11,18:28:06.000,101,11126706,-795,0,1681237685,12817.547816979997,167.3272426800031,54466.0235592 2023-04-11,18:28:07.000,101,11126627,-795,0,1681237686,12817.655597939993,167.3483900700012,54466.13535312001 2023-04-11,18:28:08.000,101,11126651,-795,0,1681237687,12817.844214619989,167.33429181000247,54466.19125008 2023-04-11,18:28:09.000,101,11126617,-795,0,1681237688,12817.925050339989,167.34134094000183,54466.24714704 2023-04-11,18:28:10.000,101,11126699,-795,0,1681237689,12818.02609498999,167.28494789999968,54466.28906976 2023-04-11,18:28:11.000,101,11126650,-795,0,1681237690,12818.05304023,167.22150572999817,54466.282082640006 2023-04-11,18:28:12.000,101,11126666,-675,0,1681237691,12817.972204509999,167.12986703999923,54466.0235592 2023-04-11,18:28:13.000,101,11126628,-795,0,1681237692,12817.891368789999,167.052326609999,54466.13535312001 2023-04-11,18:28:14.000,101,11126625,-795,0,1681237693,12817.850950929998,166.93249140000262,54466.27509552001 2023-04-11,18:28:15.000,101,11126650,-795,0,1681237694,12817.669070559998,166.77741054000217,54466.28906976 2023-04-11,18:28:16.000,101,11126678,-795,0,1681237695,12817.440036020002,166.58708402999764,54466.114391760006 2023-04-11,18:28:17.000,101,11126646,-795,0,1681237696,12817.25815565,166.38970839000103,54466.093430400004 2023-04-11,18:28:18.000,101,11126674,-795,0,1681237697,12817.19079254999,166.19233275000443,54466.25413416001 2023-04-11,18:28:19.000,101,11126680,-795,0,1681237698,12817.03585742,165.97380972000246,54466.19125008 2023-04-11,18:28:20.000,101,11126658,-795,0,1681237699,12816.98870324999,165.78348320999794,54466.114391760006 2023-04-11,18:28:21.000,101,11126639,-795,0,1681237700,12816.83376812,165.60020583000005,54465.946700880006 2023-04-11,18:28:22.000,101,11126614,-795,0,1681237701,12816.84724073999,165.42397758000152,54465.8838168 2023-04-11,18:28:23.000,101,11126718,-795,0,1681237702,12816.921340149995,165.2970932399985,54465.90477816 2023-04-11,18:28:24.000,101,11126672,-795,0,1681237703,12816.99543956,165.18430716000148,54465.84189408 2023-04-11,18:28:25.000,101,11126673,-795,0,1681237704,12817.10995682999,165.10676673000125,54465.758048640004 2023-04-11,18:28:26.000,101,11126644,-795,0,1681237705,12817.271628269991,165.0362754300004,54465.82093272001 2023-04-11,18:28:27.000,101,11126646,-795,0,1681237706,12817.352463989992,165.0151280400023,54465.75106152001 2023-04-11,18:28:28.000,101,11126738,-795,0,1681237707,12817.520871740002,164.98693152000487,54465.876829680004 2023-04-11,18:28:29.000,101,11126649,-795,0,1681237708,12817.493926499992,165.02217717000167,54465.79298424 2023-04-11,18:28:30.000,101,11126695,-795,0,1681237709,12817.520871740002,165.06447194999782,54465.827919840005 2023-04-11,18:28:31.000,101,11126646,-795,0,1681237710,12817.514135429992,165.10676673000125,54465.8139456 2023-04-11,18:28:32.000,101,11126689,-795,0,1681237711,12817.547816979997,165.1349632499987,54465.76503576 2023-04-11,18:28:33.000,101,11126644,-795,0,1681237712,12817.514135429992,165.17020890000276,54465.897791040006 2023-04-11,18:28:34.000,101,11126705,-795,0,1681237713,12817.534344359992,165.247749330003,54465.876829680004 2023-04-11,18:28:35.000,101,11126700,-795,0,1681237714,12817.568025909997,165.29004410999914,54465.86285544 2023-04-11,18:28:36.000,101,11126659,-795,0,1681237715,12817.608443769997,165.33938802000193,54465.79997136001 2023-04-11,18:28:37.000,101,11126584,-795,0,1681237716,12817.675806869993,165.4098793200028,54465.85586832 2023-04-11,18:28:38.000,101,11126652,-795,0,1681237717,12817.729697349998,165.4944688800024,54465.8139456 2023-04-11,18:28:39.000,101,11126645,-795,0,1681237718,12817.844214619989,165.56496018000325,54465.86984256001 2023-04-11,18:28:40.000,101,11126673,-795,0,1681237719,12817.938522959994,165.62135321999813,54465.897791040006 2023-04-11,18:28:41.000,101,11126646,-795,0,1681237720,12818.032831299999,165.62840235000476,54465.84189408 2023-04-11,18:28:42.000,101,11126702,-795,0,1681237721,12818.24839321999,165.62840235000476,54465.876829680004 2023-04-11,18:28:43.000,101,11126711,-795,0,1681237722,12818.41680097,165.48741975000303,54466.044520560004 2023-04-11,18:28:44.000,101,11126697,-795,0,1681237723,12818.564999789996,165.43102671000088,54466.00958496 2023-04-11,18:28:45.000,101,11126679,-795,0,1681237724,12818.659308130002,165.28299497999978,54466.0235592 2023-04-11,18:28:46.000,101,11126695,-795,0,1681237725,12818.686253369997,165.0997176000019,54465.897791040006 2023-04-11,18:28:47.000,101,11126692,-795,0,1681237726,12818.787298019997,164.93053848000272,54465.946700880006 2023-04-11,18:28:48.000,101,11126682,-795,0,1681237727,12818.868133739998,164.7049663200014,54465.995610720005 2023-04-11,18:28:49.000,101,11126643,-795,0,1681237728,12818.888342669998,164.47939416000008,54466.03054632 2023-04-11,18:28:50.000,101,11126659,-795,0,1681237729,12818.901815290003,164.2467728699994,54465.995610720005 2023-04-11,18:28:51.000,101,11126640,-795,0,1681237730,12818.935496839993,164.09169200999895,54466.05849480001 2023-04-11,18:28:52.000,101,11126666,-795,0,1681237731,12818.955705769993,163.92956201999914,54466.114391760006 2023-04-11,18:28:53.000,101,11126714,-795,0,1681237732,12818.915287909993,163.66874421000102,54466.093430400004 2023-04-11,18:28:54.000,101,11126669,-795,0,1681237733,12818.989387319998,163.5912037800008,54466.03054632 2023-04-11,18:28:55.000,101,11126679,-795,0,1681237734,12818.969178389998,163.43612292000034,54465.96067512 2023-04-11,18:28:56.000,101,11126667,-795,0,1681237735,12818.969178389998,163.33038597000268,54465.946700880006 2023-04-11,18:28:57.000,101,11126697,-795,0,1681237736,12819.083695659989,163.2457964100031,54466.044520560004 2023-04-11,18:28:58.000,101,11126693,-795,0,1681237737,12819.124113519989,163.1823542400016,54466.15631448001 2023-04-11,18:28:59.000,101,11126688,-795,0,1681237738,12819.191476619999,163.11186294000072,54466.14932736 2023-04-11,18:29:00.000,101,11126688,-795,0,1681237739,12819.279048649994,163.08366642000328,54466.15631448001 2023-04-11,18:29:01.000,101,11126678,-795,0,1681237740,12819.258839719994,163.0343225100005,54466.08644328001 2023-04-11,18:29:02.000,101,11126664,-795,0,1681237741,12819.299257579994,163.0484207699992,54466.065481920006 2023-04-11,18:29:03.000,101,11126637,-795,0,1681237742,12819.40703853999,163.04137163999985,54466.044520560004 2023-04-11,18:29:04.000,101,11126659,-795,0,1681237743,12819.53502843,163.06251902999793,54466.13535312001 2023-04-11,18:29:05.000,101,11126691,-795,0,1681237744,12819.60912783999,163.04137163999985,54466.24015992 2023-04-11,18:29:06.000,101,11126639,-795,0,1681237745,12819.67649094,163.06956816000456,54466.15631448001 2023-04-11,18:29:07.000,101,11126659,-795,0,1681237746,12819.824689759997,163.05546989999857,54466.261121280004 2023-04-11,18:29:08.000,101,11126706,-795,0,1681237747,12819.993097509992,163.04137163999985,54466.37291520001 2023-04-11,18:29:09.000,101,11126702,-795,0,1681237748,12820.073933229993,162.97792946999834,54466.4078508 2023-04-11,18:29:10.000,101,11126690,-795,0,1681237749,12820.195186809993,162.97088033999898,54466.36592808 2023-04-11,18:29:11.000,101,11126656,-795,0,1681237750,12820.296231459994,162.92153643000347,54466.330992480005 2023-04-11,18:29:12.000,101,11126705,-795,0,1681237751,12820.44443027999,162.84399600000324,54466.35894096 2023-04-11,18:29:13.000,101,11126693,-795,0,1681237752,12820.599365409995,162.78055383000174,54466.47073488001 2023-04-11,18:29:14.000,101,11126679,-795,0,1681237753,12820.700410059995,162.77350470000238,54466.45676064 2023-04-11,18:29:15.000,101,11126678,-795,0,1681237754,12820.929444599991,162.59727645000385,54466.53361896 2023-04-11,18:29:16.000,101,11126655,-795,0,1681237755,12821.064170799997,162.54793254000106,54466.54060608001 2023-04-11,18:29:17.000,101,11126622,-795,0,1681237756,12821.185424379997,162.3928516800006,54466.568554560006 2023-04-11,18:29:18.000,101,11126660,-795,0,1681237757,12821.259523790002,162.31531125000038,54466.61047728001 2023-04-11,18:29:19.000,101,11126650,-795,0,1681237758,12821.252787479993,162.18842691000464,54466.60349016 2023-04-11,18:29:20.000,101,11126672,-795,0,1681237759,12821.313414269993,162.1108864800044,54466.715284080004 2023-04-11,18:29:21.000,101,11126685,-715,0,1681237760,12821.299941650002,162.02629692000482,54466.70829696001 2023-04-11,18:29:22.000,101,11126659,-795,0,1681237761,12821.266260099997,161.97695301000203,54466.70130984 2023-04-11,18:29:23.000,101,11126637,-795,0,1681237762,12821.320150580003,161.84301953999966,54466.82707800001 2023-04-11,18:29:24.000,101,11126672,-795,0,1681237763,12821.279732720002,161.79367563000415,54466.86900072 2023-04-11,18:29:25.000,101,11126659,-795,0,1681237764,12821.272996409993,161.71613520000392,54466.85502648001 2023-04-11,18:29:26.000,101,11126645,-795,0,1681237765,12821.198897000002,161.65974216000177,54466.77816816001 2023-04-11,18:29:27.000,101,11126658,-795,0,1681237766,12821.279732720002,161.60334911999962,54466.785155280006 2023-04-11,18:29:28.000,101,11126674,-795,0,1681237767,12821.313414269993,161.54695608000475,54466.88996208 2023-04-11,18:29:29.000,101,11126612,-795,0,1681237768,12821.360568439988,161.4905630400026,54466.88996208 2023-04-11,18:29:30.000,101,11126659,-795,0,1681237769,12821.380777369988,161.4412191299998,54466.931884800004 2023-04-11,18:29:31.000,101,11126669,-795,0,1681237770,12821.468349399998,161.38482608999766,54466.952846160006 2023-04-11,18:29:32.000,101,11126684,-795,0,1681237771,12821.542448809989,161.3284330500028,54466.931884800004 2023-04-11,18:29:33.000,101,11126642,-795,0,1681237772,12821.636757149994,161.2156469699985,54467.01573024 2023-04-11,18:29:34.000,101,11126647,-795,0,1681237773,12821.630020839999,161.1451556700049,54466.931884800004 2023-04-11,18:29:35.000,101,11126718,-795,0,1681237774,12821.76474703999,161.03941871999996,54467.050665840005 2023-04-11,18:29:36.000,101,11126662,-795,0,1681237775,12821.76474703999,160.95482916000037,54467.0366916 2023-04-11,18:29:37.000,101,11126679,-795,0,1681237776,12821.85231907,160.84204308000335,54467.050665840005 2023-04-11,18:29:38.000,101,11126669,-795,0,1681237777,12821.94662740999,160.76450265000312,54467.18342112 2023-04-11,18:29:39.000,101,11126637,-795,0,1681237778,12822.01399051,160.58122526999796,54467.169446880005 2023-04-11,18:29:40.000,101,11126654,-795,0,1681237779,12822.040935749996,160.46843919000094,54467.218356720005 2023-04-11,18:29:41.000,101,11126660,-795,0,1681237780,12822.05440837,160.32040745999984,54467.04367872001 2023-04-11,18:29:42.000,101,11126655,-795,0,1681237781,12822.020726819996,160.24286702999962,54467.08560144 2023-04-11,18:29:43.000,101,11126667,-795,0,1681237782,12822.067880989991,160.07368791000044,54467.13451128 2023-04-11,18:29:44.000,101,11126666,-795,0,1681237783,12822.108298849991,160.00319660999958,54467.11354992001 2023-04-11,18:29:45.000,101,11126722,-795,0,1681237784,12822.155453020001,159.89041053000255,54467.14149840001 2023-04-11,18:29:46.000,101,11126697,-795,0,1681237785,12822.175661950001,159.76352618999954,54467.1065628 2023-04-11,18:29:47.000,101,11126690,-795,0,1681237786,12822.216079810001,159.65778924000188,54467.06464008001 2023-04-11,18:29:48.000,101,11126666,-795,0,1681237787,12822.323860769997,159.5731996800023,54467.22534384 2023-04-11,18:29:49.000,101,11126618,-795,0,1681237788,12822.344069699997,159.44631533999927,54467.176434 2023-04-11,18:29:50.000,101,11126646,-795,0,1681237789,12822.411432799992,159.3405783900016,54467.169446880005 2023-04-11,18:29:51.000,101,11126635,-795,0,1681237790,12822.377751250002,159.30533274000481,54467.11354992001 2023-04-11,18:29:52.000,101,11126680,-795,0,1681237791,12822.445114349997,159.19254666000052,54467.07861432 2023-04-11,18:29:53.000,101,11126665,-795,0,1681237792,12822.505741139998,159.17139927000244,54467.27425368 2023-04-11,18:29:54.000,101,11126654,-795,0,1681237793,12822.552895309993,159.10795710000093,54467.19040824001 2023-04-11,18:29:55.000,101,11126666,-795,0,1681237794,12822.552895309993,159.0938588400022,54467.25329232 2023-04-11,18:29:56.000,101,11126673,-795,0,1681237795,12822.633731029993,158.9951710200039,54467.22534384 2023-04-11,18:29:57.000,101,11126607,-795,0,1681237796,12822.600049479988,159.0797605800035,54467.30220216 2023-04-11,18:29:58.000,101,11126714,-795,0,1681237797,12822.633731029993,158.95992536999984,54467.14848552 2023-04-11,18:29:59.000,101,11126651,-795,0,1681237798,12822.660676269988,158.9035323299977,54467.18342112 2023-04-11,18:30:00.000,101,11126660,-795,0,1681237799,12822.728039369998,158.8330410300041,54467.26027944001 2023-04-11,18:30:01.000,101,11126703,-795,0,1681237800,12822.714566749994,158.84713929000281,54467.21136960001 2023-04-11,18:30:02.000,101,11126657,-795,0,1681237801,12822.761720919989,158.7202549499998,54467.30918928001 2023-04-11,18:30:03.000,101,11126656,-795,0,1681237802,12822.82234770999,158.66386190999765,54467.37207336 2023-04-11,18:30:04.000,101,11126675,-795,0,1681237803,12822.86276556999,158.6215671300015,54467.34412488 2023-04-11,18:30:05.000,101,11126600,-795,0,1681237804,12822.88297449999,158.51583018000383,54467.39303472 2023-04-11,18:30:06.000,101,11126673,-795,0,1681237805,12822.88297449999,158.4100932299989,54467.22534384 2023-04-11,18:30:07.000,101,11126597,-795,0,1681237806,12822.815611399994,158.33255279999867,54467.267266560004 2023-04-11,18:30:08.000,101,11126630,-795,0,1681237807,12822.869501879999,158.226815850001,54467.37207336 2023-04-11,18:30:09.000,101,11126647,-795,0,1681237808,12822.815611399994,158.10698064000462,54467.42797032001 2023-04-11,18:30:10.000,101,11126688,-795,0,1681237809,12822.808875089999,157.9659980400029,54467.37207336 2023-04-11,18:30:11.000,101,11126663,-795,0,1681237810,12822.86276556999,157.87435935000394,54467.4209832 2023-04-11,18:30:12.000,101,11126686,-795,0,1681237811,12822.936864979994,157.80386805000308,54467.553738480005 2023-04-11,18:30:13.000,101,11126629,-795,0,1681237812,12822.84255663999,157.74042588000157,54467.42797032001 2023-04-11,18:30:14.000,101,11126698,-795,0,1681237813,12822.99075546,157.59944327999983,54467.407008960006 2023-04-11,18:30:15.000,101,11126686,-795,0,1681237814,12822.896447119994,157.5853450200011,54467.30918928001 2023-04-11,18:30:16.000,101,11126612,-795,0,1681237815,12823.01096439,157.54305023999768,54467.42797032001 2023-04-11,18:30:17.000,101,11126646,-795,0,1681237816,12823.08506379999,157.57829589000175,54467.59566120001 2023-04-11,18:30:18.000,101,11126691,-795,0,1681237817,12823.25347155,157.5219028499996,54467.63758392 2023-04-11,18:30:19.000,101,11126681,-795,0,1681237818,12823.341043579996,157.53600110999832,54467.65155816 2023-04-11,18:30:20.000,101,11126721,-795,0,1681237819,12823.475769780001,157.55714850000368,54467.67950664 2023-04-11,18:30:21.000,101,11126627,-795,0,1681237820,12823.489242399992,157.62763980000454,54467.60963544 2023-04-11,18:30:22.000,101,11126611,-795,0,1681237821,12823.664386459997,157.59944327999983,54467.65854528 2023-04-11,18:30:23.000,101,11126667,-795,0,1681237822,12823.738485870002,157.6205906699979,54467.68649376 2023-04-11,18:30:24.000,101,11126633,-795,0,1681237823,12823.906893619998,157.6346889300039,54467.70745512 2023-04-11,18:30:25.000,101,11126667,-795,0,1681237824,12823.920366239989,157.64173806000326,54467.64457104001 2023-04-11,18:30:26.000,101,11126689,-795,0,1681237825,12824.021410889989,157.69813109999814,54467.77732632 2023-04-11,18:30:27.000,101,11126628,-795,0,1681237826,12824.06182874999,157.7333767500022,54467.889120240005 2023-04-11,18:30:28.000,101,11126658,-795,0,1681237827,12824.068565059999,157.768622399999,54467.770339200004 2023-04-11,18:30:29.000,101,11126619,-795,0,1681237828,12824.135928159994,157.72632762000285,54467.90309448001 2023-04-11,18:30:30.000,101,11126643,-795,0,1681237829,12824.088773989999,157.77567152999836,54467.840210400005 2023-04-11,18:30:31.000,101,11126689,-795,0,1681237830,12824.007938269999,157.78976979000436,54467.81226192001 2023-04-11,18:30:32.000,101,11126655,-795,0,1681237831,12823.967520409999,157.80386805000308,54467.78431344001 2023-04-11,18:30:33.000,101,11126681,-795,0,1681237832,12823.933838859994,157.8179663100018,54467.95200432001 2023-04-11,18:30:34.000,101,11126673,-795,0,1681237833,12823.906893619998,157.8532119599986,54467.97296568 2023-04-11,18:30:35.000,101,11126655,-795,0,1681237834,12823.785640039998,157.8320645700005,54467.875146 2023-04-11,18:30:36.000,101,11126687,-795,0,1681237835,12823.711540629993,157.80386805000308,54467.89610736 2023-04-11,18:30:37.000,101,11126659,-795,0,1681237836,12823.644177529997,157.84616282999923,54467.96597856 2023-04-11,18:30:38.000,101,11126671,-795,0,1681237837,12823.583550739997,157.8320645700005,54467.91008160001 2023-04-11,18:30:39.000,101,11126659,-795,0,1681237838,12823.469033469992,157.8532119599986,54467.91706872 2023-04-11,18:30:40.000,101,11126706,-795,0,1681237839,12823.435351920001,157.80386805000308,54467.92405584 2023-04-11,18:30:41.000,101,11126645,-795,0,1681237840,12823.260207859996,157.78272065999772,54467.89610736 2023-04-11,18:30:42.000,101,11126705,-795,0,1681237841,12823.27368048,157.74747501000093,54467.89610736 2023-04-11,18:30:43.000,101,11126671,-795,0,1681237842,12823.280416789996,157.69813109999814,54468.007901280005 2023-04-11,18:30:44.000,101,11126708,-795,0,1681237843,12823.25347155,157.6205906699979,54468.04283688 2023-04-11,18:30:45.000,101,11126657,-795,0,1681237844,12823.23326262,157.53600110999832,54468.02187552 2023-04-11,18:30:46.000,101,11126654,-795,0,1681237845,12823.20631737999,157.45141154999874,54467.86117176001 2023-04-11,18:30:47.000,101,11126609,-795,0,1681237846,12823.20631737999,157.3597728599998,54467.92405584 2023-04-11,18:30:48.000,101,11126705,-795,0,1681237847,12823.341043579996,157.2399376500034,54467.95200432001 2023-04-11,18:30:49.000,101,11126680,-795,0,1681237848,12823.408406679991,157.19059374000062,54467.97296568 2023-04-11,18:30:50.000,101,11126630,-795,0,1681237849,12823.435351920001,157.09895505000168,54467.958991440006 2023-04-11,18:30:51.000,101,11126628,-795,0,1681237850,12823.522923949997,157.04256200999953,54468.02187552 2023-04-11,18:30:52.000,101,11126677,-795,0,1681237851,12823.610495979992,156.98616897000466,54468.04283688 2023-04-11,18:30:53.000,101,11126651,-795,0,1681237852,12823.610495979992,156.94387419000122,54468.0148884 2023-04-11,18:30:54.000,101,11126668,-795,0,1681237853,12823.664386459997,156.90862854000443,54468.00091416001 2023-04-11,18:30:55.000,101,11126690,-795,0,1681237854,12823.603759669997,156.92272680000315,54467.938030080004 2023-04-11,18:30:56.000,101,11126636,-795,0,1681237855,12823.664386459997,156.88043201999972,54467.9450172 2023-04-11,18:30:57.000,101,11126624,-795,0,1681237856,12823.677859080002,156.88748114999908,54468.07078536001 2023-04-11,18:30:58.000,101,11126671,-795,0,1681237857,12823.684595389997,156.85928463000164,54468.09174672 2023-04-11,18:30:59.000,101,11126658,-795,0,1681237858,12823.657650150002,156.88748114999908,54468.105720960004 2023-04-11,18:31:00.000,101,11126676,-795,0,1681237859,12823.623968599997,156.866333760001,54468.09873384001 2023-04-11,18:31:01.000,101,11126609,-795,0,1681237860,12823.482506089997,156.8310881100042,54468.007901280005 2023-04-11,18:31:02.000,101,11126687,-795,0,1681237861,12823.448824539992,156.79584246000013,54468.02886264001 2023-04-11,18:31:03.000,101,11126656,-795,0,1681237862,12823.367988819991,156.7676459400027,54468.02886264001 2023-04-11,18:31:04.000,101,11126679,-795,0,1681237863,12823.287153099991,156.6830563800031,54467.99392704 2023-04-11,18:31:05.000,101,11126656,-795,0,1681237864,12823.21305369,156.66190898999776,54467.97995280001 2023-04-11,18:31:06.000,101,11126641,-795,0,1681237865,12823.20631737999,156.5843685600048,54468.00091416001 2023-04-11,18:31:07.000,101,11126689,-795,0,1681237866,12823.12548165999,156.5209263900033,54467.99392704 2023-04-11,18:31:08.000,101,11126693,-795,0,1681237867,12823.1524269,156.4363368300037,54468.02187552 2023-04-11,18:31:09.000,101,11126623,-795,0,1681237868,12823.04464593999,156.3728946600022,54467.96597856 2023-04-11,18:31:10.000,101,11126652,-795,0,1681237869,12823.06485486999,156.28125597000326,54467.89610736 2023-04-11,18:31:11.000,101,11126725,-795,0,1681237870,12823.02443700999,156.2248629300011,54467.91008160001 2023-04-11,18:31:12.000,101,11126699,-795,0,1681237871,12823.058118559995,156.1614207599996,54467.81226192001 2023-04-11,18:31:13.000,101,11126693,-795,0,1681237872,12823.09180011,156.1261751100028,54467.938030080004 2023-04-11,18:31:14.000,101,11126660,-795,0,1681237873,12823.179372139995,156.13322424000216,54467.98693992 2023-04-11,18:31:15.000,101,11126660,-795,0,1681237874,12823.179372139995,156.20371554000303,54467.95200432001 2023-04-11,18:31:16.000,101,11126683,-795,0,1681237875,12823.179372139995,156.25305944999855,54467.65155816 2023-04-11,18:31:17.000,101,11126682,-795,0,1681237876,12823.239998929996,156.30240336000134,54467.86815888 2023-04-11,18:31:18.000,101,11126661,-795,0,1681237877,12823.320834649996,156.31650162000005,54467.83322328001 2023-04-11,18:31:19.000,101,11126697,-795,0,1681237878,12823.361252509996,156.35879640000348,54467.86815888 2023-04-11,18:31:20.000,101,11126705,-795,0,1681237879,12823.388197749991,156.38699292000092,54467.840210400005 2023-04-11,18:31:21.000,101,11126671,-795,0,1681237880,12823.341043579996,156.37994379000156,54467.770339200004 2023-04-11,18:31:22.000,101,11126705,-715,0,1681237881,12823.462297159997,156.46453335000115,54467.89610736 2023-04-11,18:31:23.000,101,11126735,-795,0,1681237882,12823.462297159997,156.4715824800005,54468.03584976 2023-04-11,18:31:24.000,101,11126693,-795,0,1681237883,12823.516187640002,156.46453335000115,54467.9450172 2023-04-11,18:31:25.000,101,11126648,-795,0,1681237884,12823.455560850001,156.4363368300037,54467.958991440006 2023-04-11,18:31:26.000,101,11126699,-795,0,1681237885,12823.401670369996,156.4363368300037,54467.82623616 2023-04-11,18:31:27.000,101,11126689,-795,0,1681237886,12823.388197749991,156.4574842200018,54467.875146 2023-04-11,18:31:28.000,101,11126663,-795,0,1681237887,12823.415142990001,156.38699292000092,54467.97995280001 2023-04-11,18:31:29.000,101,11126678,-795,0,1681237888,12823.354516200001,156.35879640000348,54468.007901280005 2023-04-11,18:31:30.000,101,11126635,-795,0,1681237889,12823.307362029991,156.31650162000005,54467.92405584 2023-04-11,18:31:31.000,101,11126647,-795,0,1681237890,12823.23326262,156.21781380000175,54467.99392704 2023-04-11,18:31:32.000,101,11126672,-795,0,1681237891,12823.23326262,156.23191206000047,54468.06379824 2023-04-11,18:31:33.000,101,11126671,-795,0,1681237892,12823.1524269,156.15437163000024,54468.09873384001 2023-04-11,18:31:34.000,101,11126692,-795,0,1681237893,12823.10527272999,156.1261751100028,54468.0148884 2023-04-11,18:31:35.000,101,11126690,-795,0,1681237894,12822.99075546,156.13322424000216,54467.889120240005 2023-04-11,18:31:36.000,101,11126651,-795,0,1681237895,12822.99075546,156.15437163000024,54467.86117176001 2023-04-11,18:31:37.000,101,11126697,-795,0,1681237896,12822.977282839995,156.1614207599996,54467.97296568 2023-04-11,18:31:38.000,101,11126672,-795,0,1681237897,12822.96381021999,156.2107646700024,54467.88213312001 2023-04-11,18:31:39.000,101,11126660,-795,0,1681237898,12822.977282839995,156.20371554000303,54467.98693992 2023-04-11,18:31:40.000,101,11126633,-795,0,1681237899,12823.017700699995,156.2107646700024,54467.97296568 2023-04-11,18:31:41.000,101,11126699,-795,0,1681237900,12822.98401914999,156.23191206000047,54467.8052748 2023-04-11,18:31:42.000,101,11126673,-795,0,1681237901,12822.99075546,156.20371554000303,54467.81924904 2023-04-11,18:31:43.000,101,11126666,-795,0,1681237902,12823.01096439,156.2248629300011,54467.79828768 2023-04-11,18:31:44.000,101,11126712,-795,0,1681237903,12823.037909629995,156.20371554000303,54467.8052748 2023-04-11,18:31:45.000,101,11126678,-795,0,1681237904,12823.058118559995,156.20371554000303,54467.70745512 2023-04-11,18:31:46.000,101,11126670,-795,0,1681237905,12823.08506379999,156.15437163000024,54467.602648320004 2023-04-11,18:31:47.000,101,11126640,-795,0,1681237906,12823.24673523999,156.0627329400013,54467.78431344001 2023-04-11,18:31:48.000,101,11126676,-795,0,1681237907,12823.307362029991,156.04863468000258,54467.81924904 2023-04-11,18:31:49.000,101,11126669,-795,0,1681237908,12823.388197749991,156.02043815999787,54467.67950664 2023-04-11,18:31:50.000,101,11126655,-795,0,1681237909,12823.502715019997,155.98519251000107,54467.64457104001 2023-04-11,18:31:51.000,101,11126688,-795,0,1681237910,12823.556605500002,155.90060295000148,54467.58168696 2023-04-11,18:31:52.000,101,11126658,-795,0,1681237911,12823.603759669997,155.84420990999934,54467.58867408 2023-04-11,18:31:53.000,101,11126676,-795,0,1681237912,12823.751958489993,155.8160133900019,54467.721429360005 2023-04-11,18:31:54.000,101,11126666,-795,0,1681237913,12823.859739449988,155.74552209000103,54467.71444224001 2023-04-11,18:31:55.000,101,11126666,-795,0,1681237914,12823.879948379988,155.66093253000145,54467.74239072001 2023-04-11,18:31:56.000,101,11126716,-795,0,1681237915,12823.893420999993,155.62568688000465,54467.66553240001 2023-04-11,18:31:57.000,101,11126669,-795,0,1681237916,12823.927102549998,155.5692938400025,54467.73540360001 2023-04-11,18:31:58.000,101,11126697,-795,0,1681237917,12823.933838859994,155.5199499299997,54467.770339200004 2023-04-11,18:31:59.000,101,11126658,-795,0,1681237918,12823.920366239989,155.43536037000013,54467.77732632 2023-04-11,18:32:00.000,101,11126700,-795,0,1681237919,12823.893420999993,155.41421298000205,54467.791300560006 2023-04-11,18:32:01.000,101,11126641,-795,0,1681237920,12823.812585279993,155.4071638500027,54467.672519520005 2023-04-11,18:32:02.000,101,11126726,-795,0,1681237921,12823.805848969998,155.3578199399999,54467.79828768 2023-04-11,18:32:03.000,101,11126647,-795,0,1681237922,12823.839530519988,155.31552516000374,54467.86117176001 2023-04-11,18:32:04.000,101,11126667,-795,0,1681237923,12823.812585279993,155.25208299000224,54467.77732632 2023-04-11,18:32:05.000,101,11126689,-795,0,1681237924,12823.711540629993,155.24503386000288,54467.75636496 2023-04-11,18:32:06.000,101,11126647,-795,0,1681237925,12823.671122769993,155.2591321200016,54467.6305968 2023-04-11,18:32:07.000,101,11126661,-795,0,1681237926,12823.677859080002,155.20273907999945,54467.65155816 2023-04-11,18:32:08.000,101,11126669,-795,0,1681237927,12823.698068010002,155.21683733999816,54467.700468 2023-04-11,18:32:09.000,101,11126675,-795,0,1681237928,12823.738485870002,155.1604443000033,54467.700468 2023-04-11,18:32:10.000,101,11126762,-795,0,1681237929,12823.731749559993,155.18159169000137,54467.65854528 2023-04-11,18:32:11.000,101,11126669,-795,0,1681237930,12823.866475759998,155.13929690999794,54467.65155816 2023-04-11,18:32:12.000,101,11126673,-795,0,1681237931,12823.980993029989,155.14634604000457,54467.791300560006 2023-04-11,18:32:13.000,101,11126640,-795,0,1681237932,12824.028147199999,155.10405126000114,54467.76335208001 2023-04-11,18:32:14.000,101,11126684,-795,0,1681237933,12824.10224660999,155.10405126000114,54467.78431344001 2023-04-11,18:32:15.000,101,11126640,-795,0,1681237934,12824.14266446999,155.05470734999835,54467.66553240001 2023-04-11,18:32:16.000,101,11126648,-795,0,1681237935,12824.26391804999,155.09700213000178,54467.67950664 2023-04-11,18:32:17.000,101,11126662,-795,0,1681237936,12824.31107222,155.08290387000307,54467.721429360005 2023-04-11,18:32:18.000,101,11126631,-795,0,1681237937,12824.506425209991,155.05470734999835,54467.889120240005 2023-04-11,18:32:19.000,101,11126673,-795,0,1681237938,12824.641151409996,155.01946170000156,54467.85418464 2023-04-11,18:32:20.000,101,11126662,-795,0,1681237939,12824.661360339996,155.04060908999963,54467.875146 2023-04-11,18:32:21.000,101,11126670,-795,0,1681237940,12824.748932369992,154.97011778999877,54467.76335208001 2023-04-11,18:32:22.000,101,11126617,-795,0,1681237941,12824.789350229992,154.93487214000197,54467.75636496 2023-04-11,18:32:23.000,101,11126634,-795,0,1681237942,12824.809559159992,154.93487214000197,54467.81924904 2023-04-11,18:32:24.000,101,11126695,-795,0,1681237943,12824.796086540002,154.89257735999854,54467.84719752 2023-04-11,18:32:25.000,101,11126658,-795,0,1681237944,12824.748932369992,154.89257735999854,54467.75636496 2023-04-11,18:32:26.000,101,11126682,-795,0,1681237945,12824.708514509992,154.88552822999918,54467.81226192001 2023-04-11,18:32:27.000,101,11126654,-795,0,1681237946,12824.708514509992,154.80798779999895,54467.86117176001 2023-04-11,18:32:28.000,101,11126651,-795,0,1681237947,12824.614206170001,154.77274215000216,54467.889120240005 2023-04-11,18:32:29.000,101,11126699,-795,0,1681237948,12824.506425209991,154.72339823999937,54467.840210400005 2023-04-11,18:32:30.000,101,11126639,-795,0,1681237949,12824.39190794,154.68110346000321,54467.86815888 2023-04-11,18:32:31.000,101,11126674,-795,0,1681237950,12824.236972809995,154.6670052000045,54467.770339200004 2023-04-11,18:32:32.000,101,11126655,-795,0,1681237951,12824.14940078,154.65995606999786,54467.74937784 2023-04-11,18:32:33.000,101,11126680,-795,0,1681237952,12824.048356129999,154.6670052000045,54467.81226192001 2023-04-11,18:32:34.000,101,11126669,-795,0,1681237953,12824.034883509994,154.63880867999978,54467.875146 2023-04-11,18:32:35.000,101,11126683,-795,0,1681237954,12823.900157309989,154.63880867999978,54467.770339200004 2023-04-11,18:32:36.000,101,11126692,-795,0,1681237955,12823.866475759998,154.65995606999786,54467.79828768 2023-04-11,18:32:37.000,101,11126642,-755,0,1681237956,12823.886684689998,154.65995606999786,54467.81226192001 2023-04-11,18:32:38.000,101,11126664,-795,0,1681237957,12823.846266829998,154.72339823999937,54467.770339200004 2023-04-11,18:32:39.000,101,11126673,-795,0,1681237958,12823.900157309989,154.72339823999937,54467.791300560006 2023-04-11,18:32:40.000,101,11126689,-795,0,1681237959,12823.954047789994,154.77274215000216,54467.791300560006 2023-04-11,18:32:41.000,101,11126716,-795,0,1681237960,12823.954047789994,154.80798779999895,54467.65854528 2023-04-11,18:32:42.000,101,11126663,-795,0,1681237961,12824.075301369994,154.85028258000239,54467.75636496 2023-04-11,18:32:43.000,101,11126673,-795,0,1681237962,12824.22350018999,154.99126518000412,54467.889120240005 2023-04-11,18:32:44.000,101,11126654,-795,0,1681237963,12824.358226389995,155.0617564799977,54467.84719752 2023-04-11,18:32:45.000,101,11126664,-795,0,1681237964,12824.46600734999,155.11814951999986,54467.85418464 2023-04-11,18:32:46.000,101,11126677,-795,0,1681237965,12824.49295259,155.1604443000033,54467.72841648 2023-04-11,18:32:47.000,101,11126638,-795,0,1681237966,12824.661360339996,155.28027950999967,54467.79828768 2023-04-11,18:32:48.000,101,11126687,-795,0,1681237967,12824.816295470002,155.33667255000182,54467.91706872 2023-04-11,18:32:49.000,101,11126670,-795,0,1681237968,12824.924076429998,155.39306559000397,54467.92405584 2023-04-11,18:32:50.000,101,11126665,-795,0,1681237969,12824.991439529993,155.4706060200042,54467.958991440006 2023-04-11,18:32:51.000,101,11126666,-795,0,1681237970,12825.085747869998,155.505851670001,54467.93104296001 2023-04-11,18:32:52.000,101,11126645,-795,0,1681237971,12825.200265139989,155.5692938400025,54468.09174672 2023-04-11,18:32:53.000,101,11126743,-795,0,1681237972,12825.227210379999,155.58339210000122,54468.056811120005 2023-04-11,18:32:54.000,101,11126654,-795,0,1681237973,12825.294573479994,155.6045394899993,54468.11270808 2023-04-11,18:32:55.000,101,11126653,-795,0,1681237974,12825.26089192999,155.68207991999952,54467.98693992 2023-04-11,18:32:56.000,101,11126689,-795,0,1681237975,12825.287837169999,155.74552209000103,54467.98693992 2023-04-11,18:32:57.000,101,11126708,-795,0,1681237976,12825.334991339994,155.80896426000254,54468.11969520001 2023-04-11,18:32:58.000,101,11126642,-795,0,1681237977,12825.355200269994,155.8653573000047,54468.294373200006 2023-04-11,18:32:59.000,101,11126677,-795,0,1681237978,12825.375409199994,155.90060295000148,54468.37123152 2023-04-11,18:33:00.000,101,11126641,-795,0,1681237979,12825.34846396,155.9781433800017,54468.33629592001 2023-04-11,18:33:01.000,101,11126665,-795,0,1681237980,12825.274364549994,156.0627329400013,54468.28039896 2023-04-11,18:33:02.000,101,11126626,-795,0,1681237981,12825.26089192999,156.07683120000002,54468.23847624001 2023-04-11,18:33:03.000,101,11126642,-795,0,1681237982,12825.233946689994,156.16846988999896,54468.343283040005 2023-04-11,18:33:04.000,101,11126692,-795,0,1681237983,12825.213737759994,156.17551901999832,54468.37123152 2023-04-11,18:33:05.000,101,11126687,-795,0,1681237984,12825.126165729998,156.20371554000303,54468.24546336001 2023-04-11,18:33:06.000,101,11126694,-795,0,1681237985,12825.126165729998,156.2248629300011,54468.36424440001 2023-04-11,18:33:07.000,101,11126693,-795,0,1681237986,12825.119429419989,156.23896118999983,54468.392192880005 2023-04-11,18:33:08.000,101,11126719,-795,0,1681237987,12825.085747869998,156.23896118999983,54468.42712848 2023-04-11,18:33:09.000,101,11126645,-795,0,1681237988,12824.977966910003,156.2248629300011,54468.37821864 2023-04-11,18:33:10.000,101,11126684,-795,0,1681237989,12825.011648459993,156.1896172800043,54468.38520576001 2023-04-11,18:33:11.000,101,11126635,-795,0,1681237990,12824.991439529993,156.15437163000024,54468.24546336001 2023-04-11,18:33:12.000,101,11126628,-795,0,1681237991,12824.951021669993,156.09092945999873,54468.30834744 2023-04-11,18:33:13.000,101,11126657,-795,0,1681237992,12824.971230599993,156.04158555000322,54468.39918 2023-04-11,18:33:14.000,101,11126667,-795,0,1681237993,12824.897131190002,155.95699599000363,54468.392192880005 2023-04-11,18:33:15.000,101,11126650,-795,0,1681237994,12824.823031779997,155.82306252000126,54468.32232168 2023-04-11,18:33:16.000,101,11126690,-795,0,1681237995,12824.789350229992,155.75962034999975,54468.28039896 2023-04-11,18:33:17.000,101,11126658,-795,0,1681237996,12824.769141299992,155.632736010004,54468.32232168 2023-04-11,18:33:18.000,101,11126628,-795,0,1681237997,12824.580524619996,155.59044123000058,54468.175592160005 2023-04-11,18:33:19.000,101,11126695,-795,0,1681237998,12824.607469859991,155.4212621100014,54468.28039896 2023-04-11,18:33:20.000,101,11126662,-795,0,1681237999,12824.45253473,155.3225742900031,54468.07777248001 2023-04-11,18:33:21.000,101,11126713,-795,0,1681238000,12824.45253473,155.23798473000352,54468.18257928 2023-04-11,18:33:22.000,101,11126670,-795,0,1681238001,12824.398644249995,155.12519864999922,54468.1895664 2023-04-11,18:33:23.000,101,11126678,-795,0,1681238002,12824.317808529995,155.04060908999963,54468.24546336001 2023-04-11,18:33:24.000,101,11126683,-795,0,1681238003,12824.28412697999,154.93487214000197,54468.24546336001 2023-04-11,18:33:25.000,101,11126643,-795,0,1681238004,12824.176346019995,154.8643808400011,54468.105720960004 2023-04-11,18:33:26.000,101,11126662,-795,0,1681238005,12824.055092439994,154.84323345000303,54468.11969520001 2023-04-11,18:33:27.000,101,11126665,-795,0,1681238006,12824.021410889989,154.72339823999937,54467.89610736 2023-04-11,18:33:28.000,101,11126679,-795,0,1681238007,12824.028147199999,154.67405433000386,54468.04982400001 2023-04-11,18:33:29.000,101,11126653,-795,0,1681238008,12823.967520409999,154.6176612900017,54468.04283688 2023-04-11,18:33:30.000,101,11126682,-795,0,1681238009,12823.906893619998,154.603563030003,54467.83322328001 2023-04-11,18:33:31.000,101,11126696,-795,0,1681238010,12823.906893619998,154.52602260000276,54467.86117176001 2023-04-11,18:33:32.000,101,11126679,-795,0,1681238011,12823.886684689998,154.46258043000125,54467.68649376 2023-04-11,18:33:33.000,101,11126660,-795,0,1681238012,12823.906893619998,154.3709417400023,54467.69348088001 2023-04-11,18:33:34.000,101,11126721,-795,0,1681238013,12823.819321589988,154.38504000000103,54467.58168696 2023-04-11,18:33:35.000,101,11126638,-795,0,1681238014,12823.785640039998,154.4555313000019,54467.59566120001 2023-04-11,18:33:36.000,101,11126687,-795,0,1681238015,12823.751958489993,154.49782607999805,54467.54675136001 2023-04-11,18:33:37.000,101,11126676,-795,0,1681238016,12823.812585279993,154.5189734700034,54467.5607256 2023-04-11,18:33:38.000,101,11126693,-795,0,1681238017,12823.886684689998,154.50487521000468,54467.76335208001 2023-04-11,18:33:39.000,101,11126712,-795,0,1681238018,12823.920366239989,154.48372781999933,54467.77732632 2023-04-11,18:33:40.000,101,11126729,-795,0,1681238019,12823.900157309989,154.4907769499987,54467.66553240001 2023-04-11,18:33:41.000,101,11126670,-795,0,1681238020,12823.873212069993,154.5189734700034,54467.61662256001 2023-04-11,18:33:42.000,101,11126662,-795,0,1681238021,12823.853003139993,154.57536650999828,54467.623609680006 2023-04-11,18:33:43.000,101,11126662,-795,0,1681238022,12823.900157309989,154.603563030003,54467.63758392 2023-04-11,18:33:44.000,101,11126660,-795,0,1681238023,12823.927102549998,154.65995606999786,54467.68649376 2023-04-11,18:33:45.000,101,11126701,-795,0,1681238024,12823.886684689998,154.68815259000257,54467.60963544 2023-04-11,18:33:46.000,101,11126648,-795,0,1681238025,12823.954047789994,154.73044736999873,54467.64457104001 2023-04-11,18:33:47.000,101,11126659,-795,0,1681238026,12824.04161981999,154.73044736999873,54467.83322328001 2023-04-11,18:33:48.000,101,11126694,-795,0,1681238027,12824.048356129999,154.79388954000024,54467.791300560006 2023-04-11,18:33:49.000,101,11126680,-795,0,1681238028,12824.095510299994,154.84323345000303,54467.71444224001 2023-04-11,18:33:50.000,101,11126723,-795,0,1681238029,12824.055092439994,154.94192127000133,54467.71444224001 2023-04-11,18:33:51.000,101,11126720,-795,0,1681238030,12824.075301369994,154.99831431000348,54467.65155816 2023-04-11,18:33:52.000,101,11126676,-795,0,1681238031,12824.08203767999,155.06880561000435,54467.64457104001 2023-04-11,18:33:53.000,101,11126680,-795,0,1681238032,12824.12919185,155.1111003900005,54467.79828768 2023-04-11,18:33:54.000,101,11126649,-795,0,1681238033,12824.20329125999,155.174542560002,54467.840210400005 2023-04-11,18:33:55.000,101,11126658,-795,0,1681238034,12824.22350018999,155.20273907999945,54467.76335208001 2023-04-11,18:33:56.000,101,11126692,-795,0,1681238035,12824.25044543,155.26618125000095,54467.69348088001 2023-04-11,18:33:57.000,101,11126661,-795,0,1681238036,12824.27065436,155.2732303800003,54467.79828768 2023-04-11,18:33:58.000,101,11126680,-795,0,1681238037,12824.29086329,155.30847603000439,54467.74937784 2023-04-11,18:33:59.000,101,11126712,-795,0,1681238038,12824.277390669995,155.34372168000118,54467.81226192001 2023-04-11,18:34:00.000,101,11126706,-795,0,1681238039,12824.29086329,155.37896732999798,54467.8052748 2023-04-11,18:34:01.000,101,11126683,-795,0,1681238040,12824.216763879995,155.40011472000333,54467.74239072001 2023-04-11,18:34:02.000,101,11126655,-795,0,1681238041,12824.16960971,155.4071638500027,54467.60963544 2023-04-11,18:34:03.000,101,11126710,-795,0,1681238042,12824.28412697999,155.44240949999948,54467.86815888 2023-04-11,18:34:04.000,101,11126702,-795,0,1681238043,12824.317808529995,155.48470428000292,54467.92405584 2023-04-11,18:34:05.000,101,11126584,-795,0,1681238044,12824.21002757,155.44240949999948,54467.81924904 2023-04-11,18:34:06.000,101,11126663,-795,0,1681238045,12824.25044543,155.4565077599982,54467.85418464 2023-04-11,18:34:07.000,101,11126664,-795,0,1681238046,12824.075301369994,155.51290080000035,54467.76335208001 2023-04-11,18:34:08.000,101,11126742,-795,0,1681238047,12824.095510299994,155.505851670001,54467.73540360001 2023-04-11,18:34:09.000,101,11126730,-795,0,1681238048,12824.088773989999,155.53404818999843,54467.90309448001 2023-04-11,18:34:10.000,101,11126637,-795,0,1681238049,12824.055092439994,155.5410973199978,54467.85418464 2023-04-11,18:34:11.000,101,11126711,-795,0,1681238050,12824.034883509994,155.6045394899993,54467.840210400005 2023-04-11,18:34:12.000,101,11126672,-795,0,1681238051,12823.994465649994,155.57634297000186,54467.91008160001 2023-04-11,18:34:13.000,101,11126674,-795,0,1681238052,12823.954047789994,155.57634297000186,54467.90309448001 2023-04-11,18:34:14.000,101,11126693,-795,0,1681238053,12824.001201959989,155.632736010004,54467.86815888 2023-04-11,18:34:15.000,101,11126713,-795,0,1681238054,12823.913629929993,155.64683427000273,54467.91008160001 2023-04-11,18:34:16.000,101,11126652,-795,0,1681238055,12823.893420999993,155.64683427000273,54467.770339200004 2023-04-11,18:34:17.000,101,11126710,-795,0,1681238056,12823.853003139993,155.67503079000016,54467.81924904 2023-04-11,18:34:18.000,101,11126712,-795,0,1681238057,12823.920366239989,155.6538834000021,54467.97995280001 2023-04-11,18:34:19.000,101,11126708,-755,0,1681238058,12823.866475759998,155.62568688000465,54467.67950664 2023-04-11,18:34:20.000,101,11126686,-795,0,1681238059,12823.947311479998,155.68912904999888,54467.81924904 2023-04-11,18:34:21.000,101,11126666,-795,0,1681238060,12823.906893619998,155.73847296000167,54467.840210400005 2023-04-11,18:34:22.000,101,11126699,-795,0,1681238061,12823.906893619998,155.74552209000103,54467.81924904 2023-04-11,18:34:23.000,101,11126668,-795,0,1681238062,12823.920366239989,155.80896426000254,54467.88213312001 2023-04-11,18:34:24.000,101,11126692,-795,0,1681238063,12823.947311479998,155.78781687000446,54467.86117176001 2023-04-11,18:34:25.000,101,11126671,-795,0,1681238064,12823.886684689998,155.8653573000047,54467.79828768 2023-04-11,18:34:26.000,101,11126670,-795,0,1681238065,12823.920366239989,155.8794555600034,54467.81924904 2023-04-11,18:34:27.000,101,11126692,-795,0,1681238066,12823.974256719994,155.89355382000213,54467.88213312001 2023-04-11,18:34:28.000,101,11126733,-795,0,1681238067,12823.967520409999,155.92175033999956,54467.89610736 2023-04-11,18:34:29.000,101,11126650,-795,0,1681238068,12823.886684689998,155.94994686000427,54467.81226192001 2023-04-11,18:34:30.000,101,11126702,-795,0,1681238069,12823.853003139993,155.94994686000427,54467.74937784 2023-04-11,18:34:31.000,101,11126737,-795,0,1681238070,12823.846266829998,155.97109425000235,54467.8052748 2023-04-11,18:34:32.000,101,11126762,-795,0,1681238071,12823.866475759998,155.964045120003,54467.770339200004 2023-04-11,18:34:33.000,101,11126717,-795,0,1681238072,12823.866475759998,155.98519251000107,54467.875146 2023-04-11,18:34:34.000,101,11126701,-795,0,1681238073,12823.886684689998,155.94289772999764,54467.88213312001 2023-04-11,18:34:35.000,101,11126658,-795,0,1681238074,12823.846266829998,155.92879946999892,54467.81226192001 2023-04-11,18:34:36.000,101,11126702,-795,0,1681238075,12823.819321589988,155.90060295000148,54467.81924904 2023-04-11,18:34:37.000,101,11126689,-795,0,1681238076,12823.846266829998,155.85830816999805,54467.76335208001 2023-04-11,18:34:38.000,101,11126716,-795,0,1681238077,12823.839530519988,155.8512590399987,54467.81226192001 2023-04-11,18:34:39.000,101,11126705,-795,0,1681238078,12823.751958489993,155.83011165000062,54467.70745512 2023-04-11,18:34:40.000,101,11126748,-795,0,1681238079,12823.731749559993,155.74552209000103,54467.69348088001 2023-04-11,18:34:41.000,101,11126667,-795,0,1681238080,12823.704804319997,155.73847296000167,54467.67950664 2023-04-11,18:34:42.000,101,11126669,-795,0,1681238081,12823.704804319997,155.7173255700036,54467.68649376 2023-04-11,18:34:43.000,101,11126716,-795,0,1681238082,12823.772167419993,155.6538834000021,54467.73540360001 2023-04-11,18:34:44.000,101,11126697,-795,0,1681238083,12823.738485870002,155.6045394899993,54467.71444224001 2023-04-11,18:34:45.000,101,11126721,-795,0,1681238084,12823.704804319997,155.5410973199978,54467.65155816 2023-04-11,18:34:46.000,101,11126713,-795,0,1681238085,12823.671122769993,155.49175341000227,54467.49784152001 2023-04-11,18:34:47.000,101,11126696,-795,0,1681238086,12823.617232290002,155.42831124000077,54467.455918800006 2023-04-11,18:34:48.000,101,11126689,-795,0,1681238087,12823.657650150002,155.3860164600046,54467.46290592 2023-04-11,18:34:49.000,101,11126754,-795,0,1681238088,12823.738485870002,155.36486906999926,54467.623609680006 2023-04-11,18:34:50.000,101,11126713,-795,0,1681238089,12823.772167419993,155.36486906999926,54467.4908544 2023-04-11,18:34:51.000,101,11126651,-795,0,1681238090,12823.751958489993,155.30847603000439,54467.54675136001 2023-04-11,18:34:52.000,101,11126680,-795,0,1681238091,12823.866475759998,155.25208299000224,54467.60963544 2023-04-11,18:34:53.000,101,11126672,-795,0,1681238092,12823.826057899998,155.26618125000095,54467.574699840006 2023-04-11,18:34:54.000,101,11126643,-795,0,1681238093,12823.853003139993,155.24503386000288,54467.56771272001 2023-04-11,18:34:55.000,101,11126735,-795,0,1681238094,12823.785640039998,155.24503386000288,54467.47688016001 2023-04-11,18:34:56.000,101,11126738,-795,0,1681238095,12823.826057899998,155.23093560000416,54467.47688016001 2023-04-11,18:34:57.000,101,11126751,-795,0,1681238096,12823.893420999993,155.20273907999945,54467.58168696 2023-04-11,18:34:58.000,101,11126674,-795,0,1681238097,12823.920366239989,155.16749343000265,54467.59566120001 2023-04-11,18:34:59.000,101,11126687,-795,0,1681238098,12823.940575169989,155.174542560002,54467.60963544 2023-04-11,18:35:00.000,101,11126700,-795,0,1681238099,12823.954047789994,155.16749343000265,54467.64457104001 2023-04-11,18:35:01.000,101,11126684,-795,0,1681238100,12823.859739449988,155.18159169000137,54467.51181576 2023-04-11,18:35:02.000,101,11126706,-795,0,1681238101,12823.900157309989,155.20273907999945,54467.51880288 2023-04-11,18:35:03.000,101,11126739,-795,0,1681238102,12823.906893619998,155.18864082000073,54467.52579000001 2023-04-11,18:35:04.000,101,11126723,-795,0,1681238103,12823.927102549998,155.18864082000073,54467.60963544 2023-04-11,18:35:05.000,101,11126681,-795,0,1681238104,12823.906893619998,155.15339517000393,54467.602648320004 2023-04-11,18:35:06.000,101,11126685,-795,0,1681238105,12823.900157309989,155.13929690999794,54467.53976424 2023-04-11,18:35:07.000,101,11126685,-795,0,1681238106,12823.927102549998,155.12519864999922,54467.602648320004 2023-04-11,18:35:08.000,101,11126669,-795,0,1681238107,12823.987729339999,155.12519864999922,54467.63758392 2023-04-11,18:35:09.000,101,11126634,-795,0,1681238108,12823.933838859994,155.0617564799977,54467.58168696 2023-04-11,18:35:10.000,101,11126674,-795,0,1681238109,12823.933838859994,155.0758547400037,54467.48386728 2023-04-11,18:35:11.000,101,11126719,-795,0,1681238110,12823.893420999993,154.9630686599994,54467.37207336 2023-04-11,18:35:12.000,101,11126736,-795,0,1681238111,12824.007938269999,154.94192127000133,54467.41399608 2023-04-11,18:35:13.000,101,11126739,-795,0,1681238112,12824.04161981999,154.85028258000239,54467.51880288 2023-04-11,18:35:14.000,101,11126711,-795,0,1681238113,12824.12919185,154.83618432000367,54467.47688016001 2023-04-11,18:35:15.000,101,11126725,-795,0,1681238114,12824.095510299994,154.75864389000344,54467.44194456 2023-04-11,18:35:16.000,101,11126697,-795,0,1681238115,12824.156137089994,154.6670052000045,54467.36508624 2023-04-11,18:35:17.000,101,11126706,-795,0,1681238116,12824.24370911999,154.56126824999956,54467.44194456 2023-04-11,18:35:18.000,101,11126673,-795,0,1681238117,12824.297599599995,154.56126824999956,54467.41399608 2023-04-11,18:35:19.000,101,11126692,-795,0,1681238118,12824.27065436,154.4555313000019,54467.4209832 2023-04-11,18:35:20.000,101,11126667,-795,0,1681238119,12824.2302365,154.3920891300004,54467.08560144 2023-04-11,18:35:21.000,101,11126700,-795,0,1681238120,12824.33128115,154.3568434800036,54467.18342112 2023-04-11,18:35:22.000,101,11126733,-795,0,1681238121,12824.51316152,154.2088117500025,54467.351112 2023-04-11,18:35:23.000,101,11126678,-795,0,1681238122,12824.607469859991,154.13832045000163,54467.46290592 2023-04-11,18:35:24.000,101,11126724,-795,0,1681238123,12824.668096649992,154.08192740999948,54467.37207336 2023-04-11,18:35:25.000,101,11126689,-795,0,1681238124,12824.769141299992,153.96914133000246,54467.35809912001 2023-04-11,18:35:26.000,101,11126705,-795,0,1681238125,12824.755668680002,153.96914133000246,54467.2463052 2023-04-11,18:35:27.000,101,11126709,-795,0,1681238126,12824.870185949992,153.88455177000287,54467.27425368 2023-04-11,18:35:28.000,101,11126696,-795,0,1681238127,12825.004912149998,153.77881481999793,54467.30918928001 2023-04-11,18:35:29.000,101,11126709,-795,0,1681238128,12825.079011559988,153.76471655999921,54467.35809912001 2023-04-11,18:35:30.000,101,11126695,-795,0,1681238129,12825.146374659998,153.7012743899977,54467.36508624 2023-04-11,18:35:31.000,101,11126685,-795,0,1681238130,12825.247419309999,153.62373396000476,54467.33015064001 2023-04-11,18:35:32.000,101,11126704,-795,0,1681238131,12825.28110085999,153.5391443999979,54467.37207336 2023-04-11,18:35:33.000,101,11126664,-795,0,1681238132,12825.32151871999,153.41226006000215,54467.39303472 2023-04-11,18:35:34.000,101,11126683,-795,0,1681238133,12825.308046099999,153.35586702,54467.351112 2023-04-11,18:35:35.000,101,11126682,-795,0,1681238134,12825.30130978999,153.3065231100045,54467.19739536 2023-04-11,18:35:36.000,101,11126690,-795,0,1681238135,12825.30130978999,153.28537571999914,54467.27425368 2023-04-11,18:35:37.000,101,11126686,-795,0,1681238136,12825.36867289,153.18668790000083,54467.28124080001 2023-04-11,18:35:38.000,101,11126720,-795,0,1681238137,12825.38888182,153.11619659999997,54467.351112 2023-04-11,18:35:39.000,101,11126696,-795,0,1681238138,12825.46298122999,153.03865616999974,54467.36508624 2023-04-11,18:35:40.000,101,11126690,-795,0,1681238139,12825.48319015999,152.97521399999823,54467.407008960006 2023-04-11,18:35:41.000,101,11126685,-795,0,1681238140,12825.44950861,152.87652617999993,54467.2463052 2023-04-11,18:35:42.000,101,11126675,-795,0,1681238141,12825.46971754,152.80603487999906,54467.32316352 2023-04-11,18:35:43.000,101,11126703,-795,0,1681238142,12825.46971754,152.7637401000029,54467.33015064001 2023-04-11,18:35:44.000,101,11126625,-795,0,1681238143,12825.52360801999,152.7002979300014,54467.3161764 2023-04-11,18:35:45.000,101,11126704,-795,0,1681238144,12825.496662779995,152.62275750000117,54467.288227920006 2023-04-11,18:35:46.000,101,11126661,-795,0,1681238145,12825.56402587999,152.49587315999815,54467.27425368 2023-04-11,18:35:47.000,101,11126706,-795,0,1681238146,12825.638125289996,152.39718533999985,54467.407008960006 2023-04-11,18:35:48.000,101,11126728,-795,0,1681238147,12825.60444373999,152.3407922999977,54467.27425368 2023-04-11,18:35:49.000,101,11126676,-795,0,1681238148,12825.678543149996,152.22095709000132,54467.30918928001 2023-04-11,18:35:50.000,101,11126666,-795,0,1681238149,12825.705488389991,152.1434166600011,54467.26027944001 2023-04-11,18:35:51.000,101,11126683,-795,0,1681238150,12825.658334219996,152.05177797000215,54467.2463052 2023-04-11,18:35:52.000,101,11126709,-795,0,1681238151,12825.658334219996,151.9601392800032,54467.23233096001 2023-04-11,18:35:53.000,101,11126693,-795,0,1681238152,12825.745906249991,151.8614514600049,54467.30220216 2023-04-11,18:35:54.000,101,11126723,-795,0,1681238153,12825.799796729996,151.77686189999804,54467.3161764 2023-04-11,18:35:55.000,101,11126729,-795,0,1681238154,12825.806533039991,151.6852232099991,54467.29521504 2023-04-11,18:35:56.000,101,11126734,-795,0,1681238155,12825.846950899991,151.5865353900008,54467.2463052 2023-04-11,18:35:57.000,101,11126699,-795,0,1681238156,12825.914314000001,151.537191479998,54467.3161764 2023-04-11,18:35:58.000,101,11126733,-795,0,1681238157,12825.941259239997,151.47374931000377,54467.2463052 2023-04-11,18:35:59.000,101,11126662,-795,0,1681238158,12826.015358650002,151.41030714000226,54467.218356720005 2023-04-11,18:36:00.000,101,11126680,-795,0,1681238159,12826.096194370002,151.3398158400014,54467.22534384 2023-04-11,18:36:01.000,101,11126685,-795,0,1681238160,12826.129875919993,151.32571758000267,54467.21136960001 2023-04-11,18:36:02.000,101,11126666,-795,0,1681238161,12826.244393189998,151.23407889000373,54467.218356720005 2023-04-11,18:36:03.000,101,11126705,-795,0,1681238162,12826.392592009994,151.13539106999815,54467.33015064001 2023-04-11,18:36:04.000,101,11126710,-795,0,1681238163,12826.473427729994,151.07899803000328,54467.33015064001 2023-04-11,18:36:05.000,101,11126684,-795,0,1681238164,12826.527318209999,151.0296541200005,54467.27425368 2023-04-11,18:36:06.000,101,11126678,-795,0,1681238165,12826.54079082999,150.95211369000026,54467.20438248 2023-04-11,18:36:07.000,101,11126647,-795,0,1681238166,12826.635099169995,150.8816223899994,54467.21136960001 2023-04-11,18:36:08.000,101,11126647,-795,0,1681238167,12826.695725959995,150.81818021999788,54467.33015064001 2023-04-11,18:36:09.000,101,11126698,-795,0,1681238168,12826.74961644,150.7476889200043,54467.35809912001 2023-04-11,18:36:10.000,101,11126689,-795,0,1681238169,12826.76308905999,150.6490010999987,54467.36508624 2023-04-11,18:36:11.000,101,11126743,-795,0,1681238170,12826.816979539995,150.5996571900032,54467.337137760005 2023-04-11,18:36:12.000,101,11126691,-795,0,1681238171,12826.837188469995,150.52211676000297,54467.21136960001 2023-04-11,18:36:13.000,101,11126652,-795,0,1681238172,12826.897815259996,150.4375272000034,54467.32316352 2023-04-11,18:36:14.000,101,11126678,-795,0,1681238173,12826.918024189996,150.3881832900006,54467.3161764 2023-04-11,18:36:15.000,101,11126725,-795,0,1681238174,12826.93149681,150.33179024999845,54467.27425368 2023-04-11,18:36:16.000,101,11126707,-795,0,1681238175,12826.924760499991,150.28244634000293,54467.218356720005 2023-04-11,18:36:17.000,101,11126730,-715,0,1681238176,12826.958442049996,150.19785678000335,54467.21136960001 2023-04-11,18:36:18.000,101,11126700,-795,0,1681238177,12827.093168250001,150.1414637400012,54467.288227920006 2023-04-11,18:36:19.000,101,11126733,-795,0,1681238178,12827.147058729992,150.1062180900044,54467.35809912001 2023-04-11,18:36:20.000,101,11126666,-795,0,1681238179,12827.194212900002,150.0427759200029,54467.28124080001 2023-04-11,18:36:21.000,101,11126700,-795,0,1681238180,12827.059486699996,150.0427759200029,54467.13451128 2023-04-11,18:36:22.000,101,11126643,-795,0,1681238181,12827.167267659992,149.97228462000203,54467.18342112 2023-04-11,18:36:23.000,101,11126720,-795,0,1681238182,12827.248103379992,149.92294070999924,54467.26027944001 2023-04-11,18:36:24.000,101,11126697,-795,0,1681238183,12827.254839690002,149.88064593000308,54467.27425368 2023-04-11,18:36:25.000,101,11126681,-795,0,1681238184,12827.207685519992,149.82425289000093,54467.20438248 2023-04-11,18:36:26.000,101,11126694,-795,0,1681238185,12827.194212900002,149.77490897999814,54467.22534384 2023-04-11,18:36:27.000,101,11126673,-795,0,1681238186,12827.234630760002,149.69736854999792,54467.36508624 2023-04-11,18:36:28.000,101,11126644,-795,0,1681238187,12827.194212900002,149.70441768000455,54467.36508624 2023-04-11,18:36:29.000,101,11126669,-795,0,1681238188,12827.187476589992,149.5845824700009,54467.30918928001 2023-04-11,18:36:30.000,101,11126690,-795,0,1681238189,12827.153795040002,149.5352385599981,54467.267266560004 2023-04-11,18:36:31.000,101,11126719,-795,0,1681238190,12827.147058729992,149.50704204000067,54467.22534384 2023-04-11,18:36:32.000,101,11126668,-795,0,1681238191,12827.180740279997,149.4365507399998,54467.19040824001 2023-04-11,18:36:33.000,101,11126697,-795,0,1681238192,12827.241367069997,149.4365507399998,54467.34412488 2023-04-11,18:36:34.000,101,11126706,-795,0,1681238193,12827.295257550002,149.44359986999916,54467.42797032001 2023-04-11,18:36:35.000,101,11126710,-795,0,1681238194,12827.288521239992,149.41540335000172,54467.39303472 2023-04-11,18:36:36.000,101,11126701,-795,0,1681238195,12827.241367069997,149.47884552000323,54467.41399608 2023-04-11,18:36:37.000,101,11126670,-795,0,1681238196,12827.261575999997,149.47884552000323,54467.455918800006 2023-04-11,18:36:38.000,101,11126676,-795,0,1681238197,12827.254839690002,149.50704204000067,54467.49784152001 2023-04-11,18:36:39.000,101,11126679,-795,0,1681238198,12827.227894449992,149.57048421000218,54467.51880288 2023-04-11,18:36:40.000,101,11126735,-795,0,1681238199,12827.234630760002,149.57753334000154,54467.54675136001 2023-04-11,18:36:41.000,101,11126690,-795,0,1681238200,12827.147058729992,149.59163160000026,54467.44893168001 2023-04-11,18:36:42.000,101,11126738,-795,0,1681238201,12827.167267659992,149.62687725000433,54467.54675136001 2023-04-11,18:36:43.000,101,11126735,-795,0,1681238202,12827.167267659992,149.69031941999856,54467.602648320004 2023-04-11,18:36:44.000,101,11126698,-795,0,1681238203,12827.153795040002,149.732614200002,54467.69348088001 2023-04-11,18:36:45.000,101,11126686,-795,0,1681238204,12827.133586110001,149.77490897999814,54467.602648320004 2023-04-11,18:36:46.000,101,11126675,-795,0,1681238205,12827.086431939992,149.8313020200003,54467.553738480005 2023-04-11,18:36:47.000,101,11126722,-795,0,1681238206,12827.066223009992,149.8947441900018,54467.63758392 2023-04-11,18:36:48.000,101,11126744,-795,0,1681238207,12827.113377180001,149.9440881000046,54467.6305968 2023-04-11,18:36:49.000,101,11126739,-795,0,1681238208,12827.086431939992,149.9793337500014,54467.66553240001 2023-04-11,18:36:50.000,101,11126701,-795,0,1681238209,12827.120113489997,150.08507069999905,54467.721429360005 2023-04-11,18:36:51.000,101,11126695,-795,0,1681238210,12827.099904559997,150.12031635000312,54467.721429360005 2023-04-11,18:36:52.000,101,11126732,-795,0,1681238211,12827.153795040002,150.18375852000463,54467.840210400005 2023-04-11,18:36:53.000,101,11126684,-795,0,1681238212,12827.133586110001,150.21195504000207,54467.83322328001 2023-04-11,18:36:54.000,101,11126678,-795,0,1681238213,12827.140322419997,150.31064286000037,54467.8052748 2023-04-11,18:36:55.000,101,11126676,-795,0,1681238214,12827.140322419997,150.3529376400038,54467.6305968 2023-04-11,18:36:56.000,101,11126685,-795,0,1681238215,12827.106640869992,150.41637980999803,54467.700468 2023-04-11,18:36:57.000,101,11126709,-795,0,1681238216,12827.214421830002,150.43047807000403,54467.770339200004 2023-04-11,18:36:58.000,101,11126690,-795,0,1681238217,12827.227894449992,150.50801850000425,54467.82623616 2023-04-11,18:36:59.000,101,11126656,-795,0,1681238218,12827.254839690002,150.52211676000297,54467.88213312001 2023-04-11,18:37:00.000,101,11126709,-795,0,1681238219,12827.281784929997,150.54326415000105,54467.86117176001 2023-04-11,18:37:01.000,101,11126683,-795,0,1681238220,12827.234630760002,150.60670632000256,54467.721429360005 2023-04-11,18:37:02.000,101,11126683,-795,0,1681238221,12827.275048620002,150.63490284,54467.77732632 2023-04-11,18:37:03.000,101,11126667,-795,0,1681238222,12827.288521239992,150.6983450100015,54467.81924904 2023-04-11,18:37:04.000,101,11126695,-795,0,1681238223,12827.295257550002,150.70539414000086,54467.79828768 2023-04-11,18:37:05.000,101,11126699,-795,0,1681238224,12827.241367069997,150.78998370000045,54467.79828768 2023-04-11,18:37:06.000,101,11126703,-795,0,1681238225,12827.315466480002,150.78998370000045,54467.8052748 2023-04-11,18:37:07.000,101,11126676,-795,0,1681238226,12827.403038509998,150.83932761000324,54467.875146 2023-04-11,18:37:08.000,101,11126714,-795,0,1681238227,12827.456928989988,150.87457326000003,54467.91008160001 2023-04-11,18:37:09.000,101,11126671,-795,0,1681238228,12827.436720059988,150.9450645600009,54467.81924904 2023-04-11,18:37:10.000,101,11126674,-795,0,1681238229,12827.456928989988,150.98735934000433,54467.82623616 2023-04-11,18:37:11.000,101,11126685,-795,0,1681238230,12827.463665299998,151.0085067300024,54467.770339200004 2023-04-11,18:37:12.000,101,11126667,-795,0,1681238231,12827.463665299998,151.03670324999985,54467.770339200004 2023-04-11,18:37:13.000,101,11126659,-795,0,1681238232,12827.483874229998,151.07899803000328,54467.86117176001 2023-04-11,18:37:14.000,101,11126652,-795,0,1681238233,12827.524292089998,151.05080150999856,54467.938030080004 2023-04-11,18:37:15.000,101,11126663,-795,0,1681238234,12827.510819469993,151.0437523799992,54467.96597856 2023-04-11,18:37:16.000,101,11126669,-795,0,1681238235,12827.490610539993,151.08604716000264,54468.0847596 2023-04-11,18:37:17.000,101,11126658,-795,0,1681238236,12827.497346849988,151.05080150999856,54467.9450172 2023-04-11,18:37:18.000,101,11126655,-795,0,1681238237,12827.436720059988,151.0296541200005,54467.98693992 2023-04-11,18:37:19.000,101,11126669,-795,0,1681238238,12827.450192679993,151.01555586000177,54468.07078536001 2023-04-11,18:37:20.000,101,11126670,-795,0,1681238239,12827.349148029993,150.97326107999834,54467.96597856 2023-04-11,18:37:21.000,101,11126697,-795,0,1681238240,12827.308730169992,151.01555586000177,54467.99392704 2023-04-11,18:37:22.000,101,11126708,-795,0,1681238241,12827.248103379992,151.0296541200005,54468.04982400001 2023-04-11,18:37:23.000,101,11126674,-795,0,1681238242,12827.194212900002,150.95916281999962,54468.126682320006 2023-04-11,18:37:24.000,101,11126683,-795,0,1681238243,12827.268312309992,150.91686804000346,54468.16860504001 2023-04-11,18:37:25.000,101,11126683,-795,0,1681238244,12827.268312309992,150.9098189100041,54468.105720960004 2023-04-11,18:37:26.000,101,11126748,-795,0,1681238245,12827.140322419997,150.93801543000154,54468.04982400001 2023-04-11,18:37:27.000,101,11126610,-795,0,1681238246,12827.079695629996,150.91686804000346,54468.02886264001 2023-04-11,18:37:28.000,101,11126659,-795,0,1681238247,12827.059486699996,150.90276978000475,54468.07777248001 2023-04-11,18:37:29.000,101,11126753,-795,0,1681238248,12826.985387289991,150.95916281999962,54467.97995280001 2023-04-11,18:37:30.000,101,11126689,-795,0,1681238249,12826.95170574,150.91686804000346,54468.06379824 2023-04-11,18:37:31.000,101,11126719,-795,0,1681238250,12826.85066109,150.90276978000475,54468.00091416001 2023-04-11,18:37:32.000,101,11126657,-795,0,1681238251,12826.7900343,150.87457326000003,54468.07777248001 2023-04-11,18:37:33.000,101,11126598,-795,0,1681238252,12826.72940751,150.8816223899994,54468.03584976 2023-04-11,18:37:34.000,101,11126693,-795,0,1681238253,12826.62836286,150.85342587000196,54468.04283688 2023-04-11,18:37:35.000,101,11126655,-795,0,1681238254,12826.527318209999,150.83227848000388,54467.81226192001 2023-04-11,18:37:36.000,101,11126657,-795,0,1681238255,12826.433009869994,150.7970328299998,54467.82623616 2023-04-11,18:37:37.000,101,11126702,-795,0,1681238256,12826.426273559999,150.81818021999788,54467.90309448001 2023-04-11,18:37:38.000,101,11126685,-795,0,1681238257,12826.399328319989,150.74063978999766,54467.92405584 2023-04-11,18:37:39.000,101,11126663,-795,0,1681238258,12826.385855699999,150.70539414000086,54467.889120240005 2023-04-11,18:37:40.000,101,11126717,-795,0,1681238259,12826.318492599989,150.65605022999807,54467.84719752 2023-04-11,18:37:41.000,101,11126627,-795,0,1681238260,12826.278074739988,150.59260806000384,54467.672519520005 2023-04-11,18:37:42.000,101,11126606,-795,0,1681238261,12826.217447949988,150.5714606699985,54467.672519520005 2023-04-11,18:37:43.000,101,11126630,-795,0,1681238262,12826.163557469998,150.49392023999826,54467.66553240001 2023-04-11,18:37:44.000,101,11126689,-795,0,1681238263,12826.177030090003,150.42342894000467,54467.602648320004 2023-04-11,18:37:45.000,101,11126707,-795,0,1681238264,12826.096194370002,150.35998677000316,54467.52579000001 2023-04-11,18:37:46.000,101,11126691,-795,0,1681238265,12826.035567580002,150.29654460000165,54467.53277712 2023-04-11,18:37:47.000,101,11126649,-795,0,1681238266,12826.075985440002,150.27539721000358,54467.58168696 2023-04-11,18:37:48.000,101,11126653,-795,0,1681238267,12826.022094959997,150.2401515599995,54467.53976424 2023-04-11,18:37:49.000,101,11126640,-795,0,1681238268,12826.015358650002,150.18375852000463,54467.47688016001 2023-04-11,18:37:50.000,101,11126630,-795,0,1681238269,12825.941259239997,150.12736548000248,54467.407008960006 2023-04-11,18:37:51.000,101,11126681,-795,0,1681238270,12825.900841379997,150.09916895999777,54467.28124080001 2023-04-11,18:37:52.000,101,11126680,-795,0,1681238271,12825.887368759992,150.0921198299984,54467.26027944001 2023-04-11,18:37:53.000,101,11126691,-795,0,1681238272,12825.867159829992,150.04982505000226,54467.30918928001 2023-04-11,18:37:54.000,101,11126693,-795,0,1681238273,12825.853687210001,150.03572679000354,54467.2463052 2023-04-11,18:37:55.000,101,11126671,-795,0,1681238274,12825.846950899991,149.98638288000075,54467.28124080001 2023-04-11,18:37:56.000,101,11126717,-795,0,1681238275,12825.806533039991,149.9440881000046,54467.22534384 2023-04-11,18:37:57.000,101,11126607,-795,0,1681238276,12825.840214589996,149.92294070999924,54467.19040824001 2023-04-11,18:37:58.000,101,11126627,-795,0,1681238277,12825.786324109991,149.86654767000437,54467.120537040006 2023-04-11,18:37:59.000,101,11126674,-795,0,1681238278,12825.799796729996,149.75376159000007,54467.14149840001 2023-04-11,18:38:00.000,101,11126673,-795,0,1681238279,12825.820005659996,149.69736854999792,54467.169446880005 2023-04-11,18:38:01.000,101,11126685,-795,0,1681238280,12825.739169939996,149.62687725000433,54467.07861432 2023-04-11,18:38:02.000,101,11126642,-795,0,1681238281,12825.846950899991,149.50704204000067,54467.04367872001 2023-04-11,18:38:03.000,101,11126659,-795,0,1681238282,12825.894105070001,149.44359986999916,54467.11354992001 2023-04-11,18:38:04.000,101,11126709,-795,0,1681238283,12825.907577689992,149.33081379000214,54467.14848552 2023-04-11,18:38:05.000,101,11126579,-795,0,1681238284,12825.867159829992,149.2391751000032,54467.02970448 2023-04-11,18:38:06.000,101,11126692,-795,0,1681238285,12825.853687210001,149.1898311900004,54466.91791056 2023-04-11,18:38:07.000,101,11126637,-795,0,1681238286,12825.846950899991,149.11229076000018,54466.9668204 2023-04-11,18:38:08.000,101,11126703,-795,0,1681238287,12825.914314000001,148.99950468000316,54467.05765296 2023-04-11,18:38:09.000,101,11126654,-795,0,1681238288,12825.846950899991,148.92196425000293,54466.93887192 2023-04-11,18:38:10.000,101,11126713,-795,0,1681238289,12825.806533039991,148.89376772999822,54466.785155280006 2023-04-11,18:38:11.000,101,11126696,-795,0,1681238290,12825.793060420001,148.82327643000463,54466.903936320006 2023-04-11,18:38:12.000,101,11126734,-795,0,1681238291,12825.907577689992,148.75983426000312,54466.98778176 2023-04-11,18:38:13.000,101,11126654,-795,0,1681238292,12825.813269350001,148.7316377399984,54466.95983328 2023-04-11,18:38:14.000,101,11126690,-795,0,1681238293,12825.880632449996,148.61885166000138,54466.91791056 2023-04-11,18:38:15.000,101,11126678,-795,0,1681238294,12825.887368759992,148.5836060100046,54466.89694920001 2023-04-11,18:38:16.000,101,11126685,-795,0,1681238295,12825.947995549992,148.484918189999,54466.84803936 2023-04-11,18:38:17.000,101,11126700,-795,0,1681238296,12825.900841379997,148.46377080000093,54466.86900072 2023-04-11,18:38:18.000,101,11126727,-795,0,1681238297,12826.008622339992,148.40032862999942,54466.931884800004 2023-04-11,18:38:19.000,101,11126663,-795,0,1681238298,12825.968204479992,148.3368864599979,54466.882974960005 2023-04-11,18:38:20.000,101,11126661,-795,0,1681238299,12825.974940790002,148.26639516000432,54466.89694920001 2023-04-11,18:38:21.000,101,11126666,-795,0,1681238300,12825.995149720002,148.21705125000153,54466.84803936 2023-04-11,18:38:22.000,101,11126707,-795,0,1681238301,12825.995149720002,148.09016690999852,54466.86900072 2023-04-11,18:38:23.000,101,11126670,-795,0,1681238302,12825.947995549992,148.03377387000364,54466.75720680001 2023-04-11,18:38:24.000,101,11126685,-795,0,1681238303,12825.907577689992,147.94918431000406,54466.62445152 2023-04-11,18:38:25.000,101,11126669,-795,0,1681238304,12825.846950899991,147.8927912700019,54466.63842576001 2023-04-11,18:38:26.000,101,11126704,-795,0,1681238305,12826.008622339992,147.8293491000004,54466.79912952 2023-04-11,18:38:27.000,101,11126665,-795,0,1681238306,12826.055776510002,147.7659069299989,54466.87598784001 2023-04-11,18:38:28.000,101,11126694,-795,0,1681238307,12826.075985440002,147.67426823999995,54466.91092344 2023-04-11,18:38:29.000,101,11126631,-795,0,1681238308,12826.096194370002,147.582629550001,54466.882974960005 2023-04-11,18:38:30.000,101,11126704,-795,0,1681238309,12826.089458059992,147.5332856399982,54466.84105224 2023-04-11,18:38:31.000,101,11126674,-795,0,1681238310,12826.116403300002,147.44164694999927,54466.74323256 2023-04-11,18:38:32.000,101,11126689,-795,0,1681238311,12826.177030090003,147.35705738999968,54466.77118104 2023-04-11,18:38:33.000,101,11126684,-795,0,1681238312,12826.170293779993,147.34295913000096,54466.85502648001 2023-04-11,18:38:34.000,101,11126706,-795,0,1681238313,12826.318492599989,147.24427131000266,54466.931884800004 2023-04-11,18:38:35.000,101,11126705,-795,0,1681238314,12826.311756289993,147.2090256599986,54466.87598784001 2023-04-11,18:38:36.000,101,11126701,-795,0,1681238315,12826.345437839998,147.13148522999836,54466.79912952 2023-04-11,18:38:37.000,101,11126637,-795,0,1681238316,12826.419537249989,147.10328871000092,54466.91092344 2023-04-11,18:38:38.000,101,11126737,-795,0,1681238317,12826.48016403999,147.01165002000198,54466.8620136 2023-04-11,18:38:39.000,101,11126631,-795,0,1681238318,12826.486900349999,146.98345350000454,54466.92489768001 2023-04-11,18:38:40.000,101,11126666,-795,0,1681238319,12826.54079082999,146.89181480999832,54466.79912952 2023-04-11,18:38:41.000,101,11126696,-795,0,1681238320,12826.62162654999,146.85656916000153,54466.97380752001 2023-04-11,18:38:42.000,101,11126734,-795,0,1681238321,12826.66878072,146.78607786000066,54467.001756000005 2023-04-11,18:38:43.000,101,11126668,-795,0,1681238322,12826.72267119999,146.7155865599998,54466.91092344 2023-04-11,18:38:44.000,101,11126696,-795,0,1681238323,12826.74288012999,146.7155865599998,54466.97380752001 2023-04-11,18:38:45.000,101,11126669,-795,0,1681238324,12826.78329798999,146.6168987400015,54466.99476888001 2023-04-11,18:38:46.000,101,11126670,-795,0,1681238325,12826.80350691999,146.5675548299987,54466.95983328 2023-04-11,18:38:47.000,101,11126703,-795,0,1681238326,12826.857397399996,146.52526005000254,54466.98079464 2023-04-11,18:38:48.000,101,11126697,-795,0,1681238327,12826.938233119996,146.4688670100004,54466.98778176 2023-04-11,18:38:49.000,101,11126706,-795,0,1681238328,12826.90455156999,146.45476875000168,54466.95983328 2023-04-11,18:38:50.000,101,11126696,-795,0,1681238329,12826.944969429991,146.41247396999825,54466.94585904001 2023-04-11,18:38:51.000,101,11126678,-795,0,1681238330,12826.985387289991,146.39132658000017,54466.97380752001 2023-04-11,18:38:52.000,101,11126712,-795,0,1681238331,12827.066223009992,146.3701791900021,54467.071627200006 2023-04-11,18:38:53.000,101,11126677,-795,0,1681238332,12827.032541460001,146.31378614999994,54466.91092344 2023-04-11,18:38:54.000,101,11126649,-795,0,1681238333,12827.032541460001,146.27854050000315,54466.97380752001 2023-04-11,18:38:55.000,101,11126710,-795,0,1681238334,12827.059486699996,146.2855896300025,54466.88996208 2023-04-11,18:38:56.000,101,11126694,-795,0,1681238335,12827.120113489997,146.27854050000315,54466.88996208 2023-04-11,18:38:57.000,101,11126719,-795,0,1681238336,12827.147058729992,146.2573931099978,54467.01573024 2023-04-11,18:38:58.000,101,11126691,-795,0,1681238337,12827.214421830002,146.23624571999972,54467.00874312 2023-04-11,18:38:59.000,101,11126680,-795,0,1681238338,12827.200949209997,146.23624571999972,54467.07861432 2023-04-11,18:39:00.000,101,11126680,-795,0,1681238339,12827.268312309992,146.22919659000036,54467.06464008001 2023-04-11,18:39:01.000,101,11126647,-795,0,1681238340,12827.180740279997,146.24329484999907,54466.98079464 2023-04-11,18:39:02.000,101,11126694,-795,0,1681238341,12827.254839690002,146.24329484999907,54467.07861432 2023-04-11,18:39:03.000,101,11126693,-795,0,1681238342,12827.342411719997,146.22919659000036,54467.06464008001 2023-04-11,18:39:04.000,101,11126648,-795,0,1681238343,12827.403038509998,146.19395094000356,54467.099575680004 2023-04-11,18:39:05.000,101,11126708,-795,0,1681238344,12827.450192679993,146.17985268000484,54467.01573024 2023-04-11,18:39:06.000,101,11126720,-795,0,1681238345,12827.557973639989,146.17985268000484,54467.04367872001 2023-04-11,18:39:07.000,101,11126748,-795,0,1681238346,12827.692699839994,146.19395094000356,54467.14149840001 2023-04-11,18:39:08.000,101,11126677,-795,0,1681238347,12827.793744489994,146.2855896300025,54467.099575680004 2023-04-11,18:39:09.000,101,11126653,-795,0,1681238348,12827.69943614999,146.36313006000273,54467.176434 2023-04-11,18:39:10.000,101,11126700,-795,0,1681238349,12827.659018289989,146.32788440999866,54467.20438248 2023-04-11,18:39:11.000,101,11126693,-795,0,1681238350,12827.69943614999,146.22919659000036,54467.19739536 2023-04-11,18:39:12.000,101,11126690,-795,0,1681238351,12827.76006293999,146.20100007000292,54467.20438248 2023-04-11,18:39:13.000,101,11126676,-795,0,1681238352,12827.82742604,146.16575441999885,54467.351112 2023-04-11,18:39:14.000,101,11126693,-795,0,1681238353,12827.914998069995,146.14460703000077,54467.407008960006 2023-04-11,18:39:15.000,101,11126678,-795,0,1681238354,12827.94194330999,146.13050877000205,54467.39303472 2023-04-11,18:39:16.000,101,11126675,-795,0,1681238355,12827.96215223999,146.08116485999926,54467.386047600005 2023-04-11,18:39:17.000,101,11126693,-795,0,1681238356,12827.995833789995,146.09526311999798,54467.434957440004 2023-04-11,18:39:18.000,101,11126726,-795,0,1681238357,12828.016042719995,146.0388700800031,54467.42797032001 2023-04-11,18:39:19.000,101,11126611,-795,0,1681238358,12827.975624859995,146.00362442999904,54467.35809912001 2023-04-11,18:39:20.000,101,11126616,-795,0,1681238359,12828.076669509996,146.04591921000247,54467.504828640005 2023-04-11,18:39:21.000,101,11126673,-795,0,1681238360,12828.04298795999,145.99657529999968,54467.4209832 2023-04-11,18:39:22.000,101,11126694,-795,0,1681238361,12828.036251649995,145.91903486999945,54467.407008960006 2023-04-11,18:39:23.000,101,11126701,-795,0,1681238362,12828.10361474999,145.90493661000073,54467.58168696 2023-04-11,18:39:24.000,101,11126697,-795,0,1681238363,12828.13055999,145.890838350002,54467.58168696 2023-04-11,18:39:25.000,101,11126661,-795,0,1681238364,12828.0699332,145.8767400900033,54467.39303472 2023-04-11,18:39:26.000,101,11126708,-795,0,1681238365,12828.164241539991,145.85559269999794,54467.48386728 2023-04-11,18:39:27.000,101,11126664,-795,0,1681238366,12828.177714159996,145.82034705000115,54467.602648320004 2023-04-11,18:39:28.000,101,11126732,-795,0,1681238367,12828.13055999,145.86264183000458,54467.386047600005 2023-04-11,18:39:29.000,101,11126707,-795,0,1681238368,12828.231604640001,145.83444530999986,54467.59566120001 2023-04-11,18:39:30.000,101,11126694,-795,0,1681238369,12828.265286189991,145.82034705000115,54467.574699840006 2023-04-11,18:39:31.000,101,11126678,-795,0,1681238370,12828.278758809996,145.79919966000307,54467.58867408 2023-04-11,18:39:32.000,101,11126673,-795,0,1681238371,12828.265286189991,145.83444530999986,54467.52579000001 2023-04-11,18:39:33.000,101,11126663,-795,0,1681238372,12828.339385599997,145.82034705000115,54467.672519520005 2023-04-11,18:39:34.000,101,11126636,-795,0,1681238373,12828.312440360001,145.8273961800005,54467.574699840006 2023-04-11,18:39:35.000,101,11126661,-795,0,1681238374,12828.319176669997,145.82034705000115,54467.61662256001 2023-04-11,18:39:36.000,101,11126652,-795,0,1681238375,12828.319176669997,145.84149443999922,54467.68649376 2023-04-11,18:39:37.000,101,11126658,-795,0,1681238376,12828.325912979992,145.82034705000115,54467.721429360005 2023-04-11,18:39:38.000,101,11126699,-795,0,1681238377,12828.285495119992,145.83444530999986,54467.70745512 2023-04-11,18:39:39.000,101,11126688,-795,0,1681238378,12828.272022500001,145.86969096000394,54467.63758392 2023-04-11,18:39:40.000,101,11126668,-795,0,1681238379,12828.298967739996,145.84854356999858,54467.81226192001 2023-04-11,18:39:41.000,101,11126717,-795,0,1681238380,12828.211395710001,145.8132979200018,54467.65854528 2023-04-11,18:39:42.000,101,11126692,-795,0,1681238381,12828.19118678,145.80624879000243,54467.70745512 2023-04-11,18:39:43.000,101,11126688,-795,0,1681238382,12828.204659399991,145.74280662000092,54467.700468 2023-04-11,18:39:44.000,101,11126708,-795,0,1681238383,12828.211395710001,145.70051184000476,54467.66553240001 2023-04-11,18:39:45.000,101,11126727,-795,0,1681238384,12828.09014213,145.6652661900007,54467.53976424 2023-04-11,18:39:46.000,101,11126707,-795,0,1681238385,12828.096878439996,145.60182401999919,54467.59566120001 2023-04-11,18:39:47.000,101,11126684,-795,0,1681238386,12828.13055999,145.53838184999768,54467.700468 2023-04-11,18:39:48.000,101,11126704,-795,0,1681238387,12828.11035106,145.47493968000344,54467.74239072001 2023-04-11,18:39:49.000,101,11126664,-795,0,1681238388,12828.08340581999,145.39739925000322,54467.64457104001 2023-04-11,18:39:50.000,101,11126679,-795,0,1681238389,12828.02951534,145.37625185999786,54467.65854528 2023-04-11,18:39:51.000,101,11126707,-795,0,1681238390,12827.96888855,145.30576056000427,54467.53277712 2023-04-11,18:39:52.000,101,11126702,-795,0,1681238391,12827.90826176,145.25641665000148,54467.51880288 2023-04-11,18:39:53.000,101,11126653,-795,0,1681238392,12827.90152544999,145.18592535000062,54467.5607256 2023-04-11,18:39:54.000,101,11126655,-795,0,1681238393,12827.975624859995,145.12953230999847,54467.60963544 2023-04-11,18:39:55.000,101,11126718,-795,0,1681238394,12827.94867962,145.0872375300023,54467.6305968 2023-04-11,18:39:56.000,101,11126710,-795,0,1681238395,12827.914998069995,145.06609014000423,54467.60963544 2023-04-11,18:39:57.000,101,11126693,-795,0,1681238396,12827.874580209995,144.96740231999866,54467.48386728 2023-04-11,18:39:58.000,101,11126661,-795,0,1681238397,12827.90152544999,144.91805841000314,54467.58867408 2023-04-11,18:39:59.000,101,11126665,-795,0,1681238398,12827.854371279995,144.861665370001,54467.602648320004 2023-04-11,18:40:00.000,101,11126658,-795,0,1681238399,12827.82068972999,144.78412494000077,54467.602648320004 2023-04-11,18:40:01.000,101,11126701,-795,0,1681238400,12827.793744489994,144.73478102999798,54467.48386728 2023-04-11,18:40:02.000,101,11126693,-795,0,1681238401,12827.80048079999,144.6501914699984,54467.53277712 2023-04-11,18:40:03.000,101,11126657,-795,0,1681238402,12827.84763497,144.60084756000288,54467.66553240001 2023-04-11,18:40:04.000,101,11126705,-795,0,1681238403,12827.80721711,144.53740539000137,54467.6305968 2023-04-11,18:40:05.000,101,11126665,-795,0,1681238404,12827.793744489994,144.5162580000033,54467.60963544 2023-04-11,18:40:06.000,101,11126713,-795,0,1681238405,12827.638809359989,144.47396321999986,54467.434957440004 2023-04-11,18:40:07.000,101,11126647,-795,0,1681238406,12827.638809359989,144.44576670000242,54467.46989304 2023-04-11,18:40:08.000,101,11126667,-795,0,1681238407,12827.665754599999,144.4669140900005,54467.53277712 2023-04-11,18:40:09.000,101,11126646,-795,0,1681238408,12827.598391499989,144.48101234999922,54467.46290592 2023-04-11,18:40:10.000,101,11126661,-795,0,1681238409,12827.564709949998,144.47396321999986,54467.51880288 2023-04-11,18:40:11.000,101,11126686,-795,0,1681238410,12827.504083159998,144.45281583000178,54467.49784152001 2023-04-11,18:40:12.000,101,11126692,-795,0,1681238411,12827.531028399993,144.4669140900005,54467.553738480005 2023-04-11,18:40:13.000,101,11126691,-795,0,1681238412,12827.429983749993,144.5162580000033,54467.53976424 2023-04-11,18:40:14.000,101,11126663,-795,0,1681238413,12827.429983749993,144.53740539000137,54467.49784152001 2023-04-11,18:40:15.000,101,11126656,-795,0,1681238414,12827.376093270002,144.58674930000416,54467.37207336 2023-04-11,18:40:16.000,101,11126692,-795,0,1681238415,12827.335675410002,144.6149458200016,54467.46989304 2023-04-11,18:40:17.000,101,11126717,-795,0,1681238416,12827.254839690002,144.64314233999903,54467.44893168001 2023-04-11,18:40:18.000,101,11126686,-755,0,1681238417,12827.275048620002,144.67133886000374,54467.58168696 2023-04-11,18:40:19.000,101,11126685,-795,0,1681238418,12827.140322419997,144.72068276999926,54467.46290592 2023-04-11,18:40:20.000,101,11126705,-795,0,1681238419,12827.086431939992,144.72068276999926,54467.44194456 2023-04-11,18:40:21.000,101,11126661,-795,0,1681238420,12826.978650979996,144.8123214599982,54467.35809912001 2023-04-11,18:40:22.000,101,11126662,-795,0,1681238421,12826.91128788,144.8757636299997,54467.30918928001 2023-04-11,18:40:23.000,101,11126699,-795,0,1681238422,12826.877606329996,144.95330405999994,54467.39303472 2023-04-11,18:40:24.000,101,11126718,-795,0,1681238423,12826.81024323,144.988549710004,54467.27425368 2023-04-11,18:40:25.000,101,11126681,-795,0,1681238424,12826.756352749995,145.0096971000021,54467.36508624 2023-04-11,18:40:26.000,101,11126673,-795,0,1681238425,12826.66878072,145.0096971000021,54467.30220216 2023-04-11,18:40:27.000,101,11126708,-795,0,1681238426,12826.70246226999,145.05904101000488,54467.4209832 2023-04-11,18:40:28.000,101,11126687,-795,0,1681238427,12826.72267119999,145.1224831799991,54467.56771272001 2023-04-11,18:40:29.000,101,11126698,-795,0,1681238428,12826.62162654999,145.1718270900019,54467.53277712 2023-04-11,18:40:30.000,101,11126678,-795,0,1681238429,12826.635099169995,145.17887622000126,54467.47688016001 2023-04-11,18:40:31.000,101,11126703,-795,0,1681238430,12826.58120868999,145.2070727399987,54467.46290592 2023-04-11,18:40:32.000,101,11126700,-795,0,1681238431,12826.62162654999,145.2070727399987,54467.48386728 2023-04-11,18:40:33.000,101,11126694,-795,0,1681238432,12826.64857179,145.2352692600034,54467.58867408 2023-04-11,18:40:34.000,101,11126677,-795,0,1681238433,12826.62836286,145.2211710000047,54467.51181576 2023-04-11,18:40:35.000,101,11126653,-795,0,1681238434,12826.66878072,145.24936752000212,54467.574699840006 2023-04-11,18:40:36.000,101,11126728,-795,0,1681238435,12826.635099169995,145.25641665000148,54467.504828640005 2023-04-11,18:40:37.000,101,11126665,-795,0,1681238436,12826.64183547999,145.22822013000405,54467.53277712 2023-04-11,18:40:38.000,101,11126695,-795,0,1681238437,12826.62162654999,145.24231839000277,54467.47688016001 2023-04-11,18:40:39.000,101,11126704,-795,0,1681238438,12826.58120868999,145.24936752000212,54467.574699840006 2023-04-11,18:40:40.000,101,11126701,-795,0,1681238439,12826.554263449994,145.2705149100002,54467.5607256 2023-04-11,18:40:41.000,101,11126696,-795,0,1681238440,12826.453218799994,145.2705149100002,54467.46290592 2023-04-11,18:40:42.000,101,11126712,-795,0,1681238441,12826.453218799994,145.34805534000043,54467.52579000001 2023-04-11,18:40:43.000,101,11126671,-795,0,1681238442,12826.419537249989,145.34805534000043,54467.6305968 2023-04-11,18:40:44.000,101,11126698,-795,0,1681238443,12826.311756289993,145.29166229999828,54467.59566120001 2023-04-11,18:40:45.000,101,11126663,-795,0,1681238444,12826.244393189998,145.3551044699998,54467.5607256 2023-04-11,18:40:46.000,101,11126709,-795,0,1681238445,12826.096194370002,145.39035012000386,54467.51181576 2023-04-11,18:40:47.000,101,11126690,-795,0,1681238446,12825.954731860002,145.3833009900045,54467.504828640005 2023-04-11,18:40:48.000,101,11126677,-795,0,1681238447,12825.860423519996,145.43969402999937,54467.58168696 2023-04-11,18:40:49.000,101,11126688,-795,0,1681238448,12825.73243363,145.46789055000409,54467.60963544 2023-04-11,18:40:50.000,101,11126702,-795,0,1681238449,12825.60444373999,145.50313620000088,54467.602648320004 2023-04-11,18:40:51.000,101,11126728,-795,0,1681238450,12825.48319015999,145.48903794000216,54467.574699840006 2023-04-11,18:40:52.000,101,11126672,-795,0,1681238451,12825.314782409994,145.50313620000088,54467.623609680006 2023-04-11,18:40:53.000,101,11126689,-795,0,1681238452,12825.085747869998,145.47493968000344,54467.59566120001 2023-04-11,18:40:54.000,101,11126687,-795,0,1681238453,12824.802822849997,145.4185466400013,54467.51181576 2023-04-11,18:40:55.000,101,11126653,-795,0,1681238454,12824.593997240001,145.3551044699998,54467.504828640005 2023-04-11,18:40:56.000,101,11126719,-795,0,1681238455,12824.297599599995,145.31280969000363,54467.37906048001 2023-04-11,18:40:57.000,101,11126719,-795,0,1681238456,12823.980993029989,145.2705149100002,54467.35809912001 2023-04-11,18:40:58.000,101,11126673,-795,0,1681238457,12823.738485870002,145.2070727399987,54467.35809912001 2023-04-11,18:40:59.000,101,11126677,-795,0,1681238458,12823.448824539992,145.14363057000446,54467.4209832 2023-04-11,18:41:00.000,101,11126670,-795,0,1681238459,12823.239998929996,145.09428666000167,54467.337137760005 2023-04-11,18:41:01.000,101,11126673,-795,0,1681238460,12822.889710809999,145.03084449000016,54467.120537040006 2023-04-11,18:41:02.000,101,11126712,-795,0,1681238461,12822.653939959993,145.00264797000273,54467.06464008001 2023-04-11,18:41:03.000,101,11126712,-795,0,1681238462,12822.377751250002,145.00264797000273,54467.12752416 2023-04-11,18:41:04.000,101,11126675,-795,0,1681238463,12822.135244090001,145.01674623000144,54467.09258856001 2023-04-11,18:41:05.000,101,11126679,-795,0,1681238464,12821.86579168999,145.0096971000021,54466.931884800004 2023-04-11,18:41:06.000,101,11126638,-795,0,1681238465,12821.636757149994,145.09428666000167,54466.84803936 2023-04-11,18:41:07.000,101,11126660,-795,0,1681238466,12821.448140469998,145.17887622000126,54467.04367872001 2023-04-11,18:41:08.000,101,11126730,-795,0,1681238467,12821.232578549992,145.319858820003,54466.931884800004 2023-04-11,18:41:09.000,101,11126723,-795,0,1681238468,12820.983335079996,145.40444838000258,54466.785155280006 2023-04-11,18:41:10.000,101,11126735,-795,0,1681238469,12820.740827919995,145.6159222799979,54466.74323256 2023-04-11,18:41:11.000,101,11126710,-795,0,1681238470,12820.579156479995,145.75690487999964,54466.6524 2023-04-11,18:41:12.000,101,11126683,-795,0,1681238471,12820.356858249994,145.96132965000288,54466.63143864 2023-04-11,18:41:13.000,101,11126715,-795,0,1681238472,12820.215395739993,146.19395094000356,54466.70829696001 2023-04-11,18:41:14.000,101,11126701,-795,0,1681238473,12820.073933229993,146.4688670100004,54466.77816816001 2023-04-11,18:41:15.000,101,11126703,-795,0,1681238474,12819.885316549997,146.7296848199985,54466.715284080004 2023-04-11,18:41:16.000,101,11126647,-795,0,1681238475,12819.750590349991,147.00460089000262,54466.65938712001 2023-04-11,18:41:17.000,101,11126687,-795,0,1681238476,12819.61586415,147.28656608999881,54466.67336136 2023-04-11,18:41:18.000,101,11126635,-795,0,1681238477,12819.460929019995,147.6460717200025,54466.617464400006 2023-04-11,18:41:19.000,101,11126685,-795,0,1681238478,12819.29252127,147.97033170000213,54466.57554168 2023-04-11,18:41:20.000,101,11126659,-795,0,1681238479,12819.144322449989,148.30868994000048,54466.547593200004 2023-04-11,18:41:21.000,101,11126710,-795,0,1681238480,12818.975914699993,148.61180253000202,54466.47073488001 2023-04-11,18:41:22.000,101,11126699,-795,0,1681238481,12818.827715879997,148.9924555500038,54466.37291520001 2023-04-11,18:41:23.000,101,11126722,-795,0,1681238482,12818.746880159997,149.26032249000127,54466.56156744001 2023-04-11,18:41:24.000,101,11126659,-795,0,1681238483,12818.578472410001,149.65507377000176,54466.52663184 2023-04-11,18:41:25.000,101,11126692,-795,0,1681238484,12818.430273589991,150.00753026999882,54466.45676064 2023-04-11,18:41:26.000,101,11126696,-795,0,1681238485,12818.2349206,150.35998677000316,54466.330992480005 2023-04-11,18:41:27.000,101,11126713,-795,0,1681238486,12818.059776539994,150.7335906599983,54466.18426296001 2023-04-11,18:41:28.000,101,11126680,-795,0,1681238487,12818.15408488,151.03670324999985,54466.282082640006 2023-04-11,18:41:29.000,101,11126702,-795,0,1681238488,12818.120403329995,151.4667001800044,54466.24015992 2023-04-11,18:41:30.000,101,11126724,-795,0,1681238489,12818.160821189995,151.85440232999827,54466.24714704 2023-04-11,18:41:31.000,101,11126679,-795,0,1681238490,12818.29554739,152.2703010000041,54466.19125008 2023-04-11,18:41:32.000,101,11126763,-795,0,1681238491,12818.571736099992,152.69324880000204,54466.29605688 2023-04-11,18:41:33.000,101,11126691,-795,0,1681238492,12818.834452189993,153.12324572999933,54466.24015992 2023-04-11,18:41:34.000,101,11126684,-795,0,1681238493,12819.110640899999,153.60963569999876,54466.2681084 2023-04-11,18:41:35.000,101,11126669,-795,0,1681238494,12819.47440164,154.00438697999925,54466.12137888 2023-04-11,18:41:36.000,101,11126739,-795,0,1681238495,12819.871843929992,154.43438391000382,54466.13535312001 2023-04-11,18:41:37.000,101,11126662,-795,0,1681238496,12820.356858249994,154.78684041000088,54466.24015992 2023-04-11,18:41:38.000,101,11126663,-795,0,1681238497,12820.862081499996,155.06880561000435,54466.41483792 2023-04-11,18:41:39.000,101,11126715,-795,0,1681238498,12821.326886889998,155.2591321200016,54466.379902320004 2023-04-11,18:41:40.000,101,11126676,-795,0,1681238499,12821.778219659995,155.30847603000439,54466.39387656001 2023-04-11,18:41:41.000,101,11126686,-795,0,1681238500,12822.121771469996,155.1956899500001,54466.282082640006 2023-04-11,18:41:42.000,101,11126652,-795,0,1681238501,12822.411432799992,154.9278230100026,54466.30304400001 2023-04-11,18:41:43.000,101,11126754,-795,0,1681238502,12822.600049479988,154.42733478000446,54466.19125008 2023-04-11,18:41:44.000,101,11126713,-795,0,1681238503,12822.701094129989,153.814060470002,54466.20522432001 2023-04-11,18:41:45.000,101,11126650,-795,0,1681238504,12822.613522099993,153.03160704000038,54466.05849480001 2023-04-11,18:41:46.000,101,11126680,-795,0,1681238505,12822.458586970002,152.07292536000023,54465.93971376001 2023-04-11,18:41:47.000,101,11126636,-795,0,1681238506,12822.216079810001,151.05785063999792,54465.946700880006 2023-04-11,18:41:48.000,101,11126653,-795,0,1681238507,12821.77148335,149.9793337500014,54465.69516456 2023-04-11,18:41:49.000,101,11126640,-795,0,1681238508,12821.448140469998,148.85147295000206,54465.60433200001 2023-04-11,18:41:50.000,101,11126646,-795,0,1681238509,12821.003544009996,147.84344735999912,54465.31786008001 2023-04-11,18:41:51.000,101,11126737,-795,0,1681238510,12820.659992199995,146.90591307000432,54465.087285120004 2023-04-11,18:41:52.000,101,11126644,-795,0,1681238511,12820.430957659999,146.10231225000462,54464.90562 2023-04-11,18:41:53.000,101,11126691,-795,0,1681238512,12820.451166589999,145.4185466400013,54464.82876168 2023-04-11,18:41:54.000,101,11126704,-795,0,1681238513,12820.478111829994,144.91100928000378,54464.772864720006 2023-04-11,18:41:55.000,101,11126654,-795,0,1681238514,12820.72735529999,144.52330713000265,54464.62613520001 2023-04-11,18:41:56.000,101,11126722,-795,0,1681238515,12821.084379729997,144.23429279999982,54464.49337992 2023-04-11,18:41:57.000,101,11126687,-795,0,1681238516,12821.589602979999,144.08626106999873,54464.45844432001 2023-04-11,18:41:58.000,101,11126715,-795,0,1681238517,12822.148716709991,144.04396629000257,54464.486392800005 2023-04-11,18:41:59.000,101,11126666,-795,0,1681238518,12822.734775679994,144.0580645500013,54464.40254736 2023-04-11,18:42:00.000,101,11126703,-795,0,1681238519,12823.341043579996,144.13560498000152,54464.49337992 2023-04-11,18:42:01.000,101,11126639,-795,0,1681238520,12823.873212069993,144.3047841000007,54464.46543144 2023-04-11,18:42:02.000,101,11126662,-795,0,1681238521,12824.338017459995,144.37527540000156,54464.5213284 2023-04-11,18:42:03.000,101,11126670,-795,0,1681238522,12824.769141299992,144.45986496000114,54464.61914808 2023-04-11,18:42:04.000,101,11126666,-795,0,1681238523,12825.045330009998,144.45986496000114,54464.70998064 2023-04-11,18:42:05.000,101,11126620,-795,0,1681238524,12825.058802629988,144.34707888000412,54464.56325112 2023-04-11,18:42:06.000,101,11126657,-795,0,1681238525,12824.984703219998,144.19904715000303,54464.57023824 2023-04-11,18:42:07.000,101,11126604,-795,0,1681238526,12824.782613919997,143.94527847000427,54464.5213284 2023-04-11,18:42:08.000,101,11126705,-795,0,1681238527,12824.55357938,143.5787237100012,54464.57722536001 2023-04-11,18:42:09.000,101,11126670,-795,0,1681238528,12824.14940078,143.2051198199988,54464.51434128 2023-04-11,18:42:10.000,101,11126684,-795,0,1681238529,12823.725013249998,142.7751228900015,54464.42350872 2023-04-11,18:42:11.000,101,11126640,-795,0,1681238530,12823.327570959991,142.33807683000487,54464.32568904 2023-04-11,18:42:12.000,101,11126703,-795,0,1681238531,12823.037909629995,141.8728342500035,54464.37459888 2023-04-11,18:42:13.000,101,11126597,-795,0,1681238532,12822.795402469994,141.50627949000045,54464.23485648 2023-04-11,18:42:14.000,101,11126660,-795,0,1681238533,12822.707830439998,141.09742995000124,54464.07415272001 2023-04-11,18:42:15.000,101,11126631,-795,0,1681238534,12822.593313169993,140.77316997000162,54463.89947472 2023-04-11,18:42:16.000,101,11126649,-795,0,1681238535,12822.674148889993,140.52645042000222,54463.8226164 2023-04-11,18:42:17.000,101,11126657,-795,0,1681238536,12822.88297449999,140.39251694999984,54463.8924876 2023-04-11,18:42:18.000,101,11126652,-795,0,1681238537,12823.13221797,140.29382913000154,54463.913448960004 2023-04-11,18:42:19.000,101,11126653,-795,0,1681238538,12823.415142990001,140.29382913000154,54463.8924876 2023-04-11,18:42:20.000,101,11126662,-795,0,1681238539,12823.751958489993,140.28678000000218,54463.96934592 2023-04-11,18:42:21.000,101,11126634,-795,0,1681238540,12823.994465649994,140.3502221700037,54463.78069368 2023-04-11,18:42:22.000,101,11126600,-795,0,1681238541,12824.35149008,140.448909990002,54463.885500480006 2023-04-11,18:42:23.000,101,11126665,-795,0,1681238542,12824.580524619996,140.58284346000437,54463.97633304001 2023-04-11,18:42:24.000,101,11126664,-795,0,1681238543,12824.775877610002,140.65333475999796,54464.053191360006 2023-04-11,18:42:25.000,101,11126699,-795,0,1681238544,12824.863449639997,140.75202258000354,54464.00428152001 2023-04-11,18:42:26.000,101,11126708,-795,0,1681238545,12824.937549050002,140.78726823000034,54464.053191360006 2023-04-11,18:42:27.000,101,11126703,-795,0,1681238546,12825.025121079998,140.87185778999992,54464.206908 2023-04-11,18:42:28.000,101,11126648,-795,0,1681238547,12825.018384769988,140.87890691999928,54464.09511408001 2023-04-11,18:42:29.000,101,11126651,-795,0,1681238548,12825.119429419989,140.84366127000249,54464.1370368 2023-04-11,18:42:30.000,101,11126682,-795,0,1681238549,12825.240682999989,140.87185778999992,54464.22786936 2023-04-11,18:42:31.000,101,11126701,-795,0,1681238550,12825.32825503,140.9423490900008,54464.15799816 2023-04-11,18:42:32.000,101,11126717,-795,0,1681238551,12825.53034433,140.98464387000422,54464.15799816 2023-04-11,18:42:33.000,101,11126667,-795,0,1681238552,12825.73243363,141.08333169000252,54464.39556024 2023-04-11,18:42:34.000,101,11126704,-795,0,1681238553,12825.988413409992,141.11857733999932,54464.56325112 2023-04-11,18:42:35.000,101,11126699,-795,0,1681238554,12826.244393189998,141.21021602999826,54464.62613520001 2023-04-11,18:42:36.000,101,11126708,-795,0,1681238555,12826.50037296999,141.25955994000105,54464.730942 2023-04-11,18:42:37.000,101,11126735,-795,0,1681238556,12826.74288012999,141.3159529800032,54464.91260712001 2023-04-11,18:42:38.000,101,11126682,-795,0,1681238557,12827.032541460001,141.4005425400028,54464.98247832001 2023-04-11,18:42:39.000,101,11126711,-795,0,1681238558,12827.174003970002,141.4639847100043,54465.05234952001 2023-04-11,18:42:40.000,101,11126732,-795,0,1681238559,12827.335675410002,141.4992303600011,54465.17811768001 2023-04-11,18:42:41.000,101,11126676,-795,0,1681238560,12827.369356959993,141.5979181799994,54465.24798888001 2023-04-11,18:42:42.000,101,11126686,-795,0,1681238561,12827.423247439998,141.6472620900022,54465.31087296 2023-04-11,18:42:43.000,101,11126681,-795,0,1681238562,12827.382829579998,141.7600481699992,54465.50651232 2023-04-11,18:42:44.000,101,11126683,-795,0,1681238563,12827.409774819993,141.83758859999944,54465.64625472 2023-04-11,18:42:45.000,101,11126683,-795,0,1681238564,12827.301993859997,141.9715220700018,54465.64625472 2023-04-11,18:42:46.000,101,11126710,-795,0,1681238565,12827.295257550002,142.07020989000011,54465.78599712 2023-04-11,18:42:47.000,101,11126694,-795,0,1681238566,12827.133586110001,142.16184857999906,54465.73708728 2023-04-11,18:42:48.000,101,11126699,-795,0,1681238567,12827.093168250001,142.24643813999865,54465.758048640004 2023-04-11,18:42:49.000,101,11126713,-795,0,1681238568,12827.160531349997,142.34512596000422,54465.96067512 2023-04-11,18:42:50.000,101,11126721,-795,0,1681238569,12827.194212900002,142.4649611700006,54466.00259784 2023-04-11,18:42:51.000,101,11126688,-795,0,1681238570,12827.207685519992,142.50725595000404,54466.07945616 2023-04-11,18:42:52.000,101,11126685,-795,0,1681238571,12827.362620649998,142.58479638000426,54466.21919856 2023-04-11,18:42:53.000,101,11126652,-795,0,1681238572,12827.436720059988,142.6482385499985,54466.233172800006 2023-04-11,18:42:54.000,101,11126648,-795,0,1681238573,12827.531028399993,142.72577897999872,54466.32400536001 2023-04-11,18:42:55.000,101,11126671,-795,0,1681238574,12827.625336739999,142.8103685399983,54466.24714704 2023-04-11,18:42:56.000,101,11126636,-795,0,1681238575,12827.746590319999,142.90200723000453,54466.35195384001 2023-04-11,18:42:57.000,101,11126688,-795,0,1681238576,12827.92173437999,142.9865967900041,54466.62445152 2023-04-11,18:42:58.000,101,11126655,-795,0,1681238577,12828.04972427,143.01479331000155,54466.70130984 2023-04-11,18:42:59.000,101,11126702,-795,0,1681238578,12828.144032609991,143.08528461000242,54466.79912952 2023-04-11,18:43:00.000,101,11126673,-795,0,1681238579,12828.285495119992,143.14872678000393,54466.92489768001 2023-04-11,18:43:01.000,101,11126643,-795,0,1681238580,12828.211395710001,143.18397243000072,54466.85502648001 2023-04-11,18:43:02.000,101,11126657,-795,0,1681238581,12828.211395710001,143.22626721000415,54466.952846160006 2023-04-11,18:43:03.000,101,11126639,-795,0,1681238582,12828.19118678,143.2051198199988,54466.98079464 2023-04-11,18:43:04.000,101,11126659,-795,0,1681238583,12828.204659399991,143.11348112999985,54467.04367872001 2023-04-11,18:43:05.000,101,11126646,-795,0,1681238584,12828.13055999,143.05003895999835,54467.07861432 2023-04-11,18:43:06.000,101,11126670,-795,0,1681238585,12828.144032609991,142.9865967900041,54467.12752416 2023-04-11,18:43:07.000,101,11126681,-795,0,1681238586,12828.224868329991,142.8597124500011,54467.267266560004 2023-04-11,18:43:08.000,101,11126691,-795,0,1681238587,12828.245077259991,142.72577897999872,54467.35809912001 2023-04-11,18:43:09.000,101,11126685,-795,0,1681238588,12828.278758809996,142.62709116000042,54467.337137760005 2023-04-11,18:43:10.000,101,11126636,-795,0,1681238589,12828.298967739996,142.49315768999804,54467.46290592 2023-04-11,18:43:11.000,101,11126672,-795,0,1681238590,12828.272022500001,142.42266639000445,54467.46989304 2023-04-11,18:43:12.000,101,11126680,-795,0,1681238591,12828.278758809996,142.3169294399995,54467.4908544 2023-04-11,18:43:13.000,101,11126698,-795,0,1681238592,12828.339385599997,142.24643813999865,54467.75636496 2023-04-11,18:43:14.000,101,11126658,-795,0,1681238593,12828.325912979992,142.16889770999842,54467.81226192001 2023-04-11,18:43:15.000,101,11126725,-795,0,1681238594,12828.218132019996,142.21119249000185,54467.86815888 2023-04-11,18:43:16.000,101,11126684,-795,0,1681238595,12828.096878439996,142.2182416200012,54467.90309448001 2023-04-11,18:43:17.000,101,11126658,-795,0,1681238596,12827.935206999995,142.21119249000185,54468.04283688 2023-04-11,18:43:18.000,101,11126691,-795,0,1681238597,12827.793744489994,142.35217509000358,54468.02187552 2023-04-11,18:43:19.000,101,11126699,-795,0,1681238598,12827.726381389999,142.48610855999868,54468.07078536001 2023-04-11,18:43:20.000,101,11126686,-795,0,1681238599,12827.611864119994,142.50020682000468,54468.07078536001 2023-04-11,18:43:21.000,101,11126706,-795,0,1681238600,12827.409774819993,142.60594377000234,54468.07777248001 2023-04-11,18:43:22.000,101,11126656,-795,0,1681238601,12827.369356959993,142.78217202000087,54468.126682320006 2023-04-11,18:43:23.000,101,11126688,-795,0,1681238602,12827.342411719997,142.8949580999979,54468.24546336001 2023-04-11,18:43:24.000,101,11126671,-795,0,1681238603,12827.254839690002,142.9584002699994,54468.30136032 2023-04-11,18:43:25.000,101,11126654,-795,0,1681238604,12827.200949209997,143.0711863500037,54468.23148912 2023-04-11,18:43:26.000,101,11126657,-795,0,1681238605,12827.106640869992,143.15577591000329,54468.0847596 2023-04-11,18:43:27.000,101,11126684,-795,0,1681238606,12827.079695629996,143.26151286000095,54468.14065656 2023-04-11,18:43:28.000,101,11126670,-795,0,1681238607,12827.113377180001,143.3179059000031,54468.20354064 2023-04-11,18:43:29.000,101,11126707,-795,0,1681238608,12827.025805149991,143.32495503000246,54467.89610736 2023-04-11,18:43:30.000,101,11126684,-795,0,1681238609,12826.978650979996,143.43069198000012,54468.09174672 2023-04-11,18:43:31.000,101,11126689,-795,0,1681238610,12826.965178359991,143.43069198000012,54468.19655352001 2023-04-11,18:43:32.000,101,11126719,-795,0,1681238611,12826.91128788,143.47298676000355,54468.18257928 2023-04-11,18:43:33.000,101,11126650,-795,0,1681238612,12826.83045216,143.47298676000355,54468.14764368001 2023-04-11,18:43:34.000,101,11126719,-795,0,1681238613,12826.796770609995,143.43069198000012,54468.18257928 2023-04-11,18:43:35.000,101,11126671,-795,0,1681238614,12826.66204440999,143.42364285000076,54468.09174672 2023-04-11,18:43:36.000,101,11126643,-795,0,1681238615,12826.554263449994,143.37429893999797,54467.99392704 2023-04-11,18:43:37.000,101,11126720,-795,0,1681238616,12826.426273559999,143.33905329000117,54468.09174672 2023-04-11,18:43:38.000,101,11126683,-795,0,1681238617,12826.244393189998,143.33200416000182,54468.04982400001 2023-04-11,18:43:39.000,101,11126674,-795,0,1681238618,12826.116403300002,143.27561111999967,54468.03584976 2023-04-11,18:43:40.000,101,11126674,-795,0,1681238619,12825.853687210001,143.2333163400035,54467.86117176001 2023-04-11,18:43:41.000,101,11126692,-795,0,1681238620,12825.698752079996,143.21216894999816,54467.91008160001 2023-04-11,18:43:42.000,101,11126704,-795,0,1681238621,12825.537080639995,143.14167765000457,54467.82623616 2023-04-11,18:43:43.000,101,11126658,-795,0,1681238622,12825.38214550999,143.09938287000114,54467.88213312001 2023-04-11,18:43:44.000,101,11126665,-795,0,1681238623,12825.213737759994,143.08528461000242,54467.791300560006 2023-04-11,18:43:45.000,101,11126710,-795,0,1681238624,12825.085747869998,143.06413722000434,54467.64457104001 2023-04-11,18:43:46.000,101,11126631,-795,0,1681238625,12824.951021669993,143.07823548000306,54467.6305968 2023-04-11,18:43:47.000,101,11126721,-795,0,1681238626,12824.856713330002,143.09938287000114,54467.68649376 2023-04-11,18:43:48.000,101,11126700,-795,0,1681238627,12824.762404989997,143.11348112999985,54467.5607256 2023-04-11,18:43:49.000,101,11126583,-795,0,1681238628,12824.688305579992,143.14167765000457,54467.42797032001 2023-04-11,18:43:50.000,101,11126673,-795,0,1681238629,12824.627678789991,143.2051198199988,54467.19040824001 2023-04-11,18:43:51.000,101,11126723,-795,0,1681238630,12824.742196059997,143.2333163400035,54467.19739536 2023-04-11,18:43:52.000,101,11126681,-795,0,1681238631,12824.748932369992,143.38839720000396,54467.11354992001 2023-04-11,18:43:53.000,101,11126668,-795,0,1681238632,12824.728723439992,143.53642892999778,54467.11354992001 2023-04-11,18:43:54.000,101,11126655,-795,0,1681238633,12824.782613919997,143.5646254500025,54467.25329232 2023-04-11,18:43:55.000,101,11126678,-795,0,1681238634,12824.823031779997,143.58577284000057,54467.267266560004 2023-04-11,18:43:56.000,101,11126675,-795,0,1681238635,12824.890394879993,143.57167458000185,54467.2463052 2023-04-11,18:43:57.000,101,11126679,-795,0,1681238636,12824.890394879993,143.49413415000163,54467.176434 2023-04-11,18:43:58.000,101,11126642,-795,0,1681238637,12824.924076429998,143.4518393699982,54467.18342112 2023-04-11,18:43:59.000,101,11126690,-795,0,1681238638,12824.964494289998,143.3672498099986,54467.267266560004 2023-04-11,18:44:00.000,101,11126686,-795,0,1681238639,12824.977966910003,143.24036547000287,54467.26027944001 2023-04-11,18:44:01.000,101,11126700,-795,0,1681238640,12824.957757980002,143.13462851999793,54467.13451128 2023-04-11,18:44:02.000,101,11126702,-795,0,1681238641,12824.917340120002,143.05003895999835,54467.21136960001 2023-04-11,18:44:03.000,101,11126681,-795,0,1681238642,12824.809559159992,142.9584002699994,54467.05765296 2023-04-11,18:44:04.000,101,11126670,-795,0,1681238643,12824.876922260002,142.87381070999982,54467.20438248 2023-04-11,18:44:05.000,101,11126670,-795,0,1681238644,12824.782613919997,142.8244668000043,54467.16245976001 2023-04-11,18:44:06.000,101,11126694,-795,0,1681238645,12824.742196059997,142.76807376000215,54467.15547264 2023-04-11,18:44:07.000,101,11126697,-795,0,1681238646,12824.641151409996,142.6764350700032,54467.02970448 2023-04-11,18:44:08.000,101,11126652,-795,0,1681238647,12824.567051999991,142.66938594000385,54467.00874312 2023-04-11,18:44:09.000,101,11126708,-795,0,1681238648,12824.526634139991,142.68348420000257,54467.07861432 2023-04-11,18:44:10.000,101,11126716,-795,0,1681238649,12824.41211687,142.6482385499985,54466.99476888001 2023-04-11,18:44:11.000,101,11126714,-795,0,1681238650,12824.4323258,142.62709116000042,54467.0366916 2023-04-11,18:44:12.000,101,11126684,-795,0,1681238651,12824.33128115,142.66938594000385,54467.08560144 2023-04-11,18:44:13.000,101,11126705,-795,0,1681238652,12824.236972809995,142.71872984999936,54467.00874312 2023-04-11,18:44:14.000,101,11126696,-795,0,1681238653,12824.22350018999,142.71872984999936,54466.98778176 2023-04-11,18:44:15.000,101,11126700,-795,0,1681238654,12824.115719229994,142.7610246300028,54466.91791056 2023-04-11,18:44:16.000,101,11126712,-795,0,1681238655,12823.987729339999,142.8103685399983,54466.91791056 2023-04-11,18:44:17.000,101,11126695,-795,0,1681238656,12823.940575169989,142.8597124500011,54466.98079464 2023-04-11,18:44:18.000,101,11126689,-795,0,1681238657,12823.933838859994,142.87381070999982,54466.931884800004 2023-04-11,18:44:19.000,101,11126690,-795,0,1681238658,12823.792376349993,142.9090563600039,54466.98778176 2023-04-11,18:44:20.000,101,11126694,-795,0,1681238659,12823.691331699993,142.87381070999982,54466.93887192 2023-04-11,18:44:21.000,101,11126677,-795,0,1681238660,12823.502715019997,142.86676158000046,54466.785155280006 2023-04-11,18:44:22.000,101,11126654,-795,0,1681238661,12823.482506089997,142.81741766999767,54466.62445152 2023-04-11,18:44:23.000,101,11126675,-795,0,1681238662,12823.347779889991,142.78217202000087,54466.62445152 2023-04-11,18:44:24.000,101,11126713,-795,0,1681238663,12823.300625719996,142.70463159000064,54466.68733560001 2023-04-11,18:44:25.000,101,11126646,-795,0,1681238664,12823.179372139995,142.70463159000064,54466.61047728001 2023-04-11,18:44:26.000,101,11126655,-795,0,1681238665,12823.10527272999,142.6129929000017,54466.46374776 2023-04-11,18:44:27.000,101,11126652,-795,0,1681238666,12823.02443700999,142.58479638000426,54466.52663184 2023-04-11,18:44:28.000,101,11126672,-795,0,1681238667,12822.9503376,142.5636489899989,54466.5126576 2023-04-11,18:44:29.000,101,11126675,-795,0,1681238668,12822.849292949999,142.52135421000276,54466.43579928 2023-04-11,18:44:30.000,101,11126668,-795,0,1681238669,12822.829084019999,142.37332248000166,54466.14234024 2023-04-11,18:44:31.000,101,11126678,-795,0,1681238670,12822.808875089999,142.37332248000166,54466.163301600005 2023-04-11,18:44:32.000,101,11126658,-795,0,1681238671,12822.86276556999,142.28168379000272,54466.30304400001 2023-04-11,18:44:33.000,101,11126703,-795,0,1681238672,12822.849292949999,142.23233987999993,54466.27509552001 2023-04-11,18:44:34.000,101,11126631,-795,0,1681238673,12822.829084019999,142.14070119000098,54466.14932736 2023-04-11,18:44:35.000,101,11126694,-795,0,1681238674,12822.808875089999,142.11250467000355,54466.17028872 2023-04-11,18:44:36.000,101,11126682,-795,0,1681238675,12822.795402469994,142.04201337000268,54466.24714704 2023-04-11,18:44:37.000,101,11126642,-795,0,1681238676,12822.653939959993,142.03496424000332,54466.24015992 2023-04-11,18:44:38.000,101,11126659,-795,0,1681238677,12822.586576859998,142.03496424000332,54466.21919856 2023-04-11,18:44:39.000,101,11126626,-795,0,1681238678,12822.458586970002,142.04201337000268,54466.065481920006 2023-04-11,18:44:40.000,101,11126637,-795,0,1681238679,12822.445114349997,141.97857120000117,54466.19125008 2023-04-11,18:44:41.000,101,11126686,-795,0,1681238680,12822.296915530002,141.98562033000053,54466.00958496 2023-04-11,18:44:42.000,101,11126694,-795,0,1681238681,12822.249761359992,142.01381684999797,54466.01657208001 2023-04-11,18:44:43.000,101,11126700,-795,0,1681238682,12822.11503516,142.0208659800046,54466.093430400004 2023-04-11,18:44:44.000,101,11126662,-795,0,1681238683,12821.94662740999,141.97857120000117,54465.98862360001 2023-04-11,18:44:45.000,101,11126666,-795,0,1681238684,12821.818637519995,142.0561116300014,54465.8838168 2023-04-11,18:44:46.000,101,11126674,-795,0,1681238685,12821.71085656,142.08430814999883,54465.779010000006 2023-04-11,18:44:47.000,101,11126678,-795,0,1681238686,12821.582866669989,142.19004510000377,54465.75106152001 2023-04-11,18:44:48.000,101,11126654,-795,0,1681238687,12821.515503569994,142.27463466000336,54465.72311304001 2023-04-11,18:44:49.000,101,11126665,-795,0,1681238688,12821.387513679998,142.32397856999887,54465.72311304001 2023-04-11,18:44:50.000,101,11126710,-795,0,1681238689,12821.400986299988,142.3662733500023,54465.62529336 2023-04-11,18:44:51.000,101,11126681,-795,0,1681238690,12821.306677959998,142.43676465000317,54465.562409280006 2023-04-11,18:44:52.000,101,11126681,-795,0,1681238691,12821.340359510003,142.47905942999932,54465.59734488 2023-04-11,18:44:53.000,101,11126662,-795,0,1681238692,12821.306677959998,142.52840334000211,54465.53446080001 2023-04-11,18:44:54.000,101,11126723,-795,0,1681238693,12821.333623199993,142.55659985999955,54465.492538080005 2023-04-11,18:44:55.000,101,11126712,-795,0,1681238694,12821.306677959998,142.62004203000106,54465.394718400006 2023-04-11,18:44:56.000,101,11126714,-795,0,1681238695,12821.414458919993,142.62709116000042,54465.43664112001 2023-04-11,18:44:57.000,101,11126700,-795,0,1681238696,12821.502030949989,142.71168072,54465.57638352 2023-04-11,18:44:58.000,101,11126663,-795,0,1681238697,12821.64349345999,142.75397550000343,54465.60433200001 2023-04-11,18:44:59.000,101,11126680,-795,0,1681238698,12821.677175009994,142.8244668000043,54465.63228048001 2023-04-11,18:45:00.000,101,11126713,-795,0,1681238699,12821.73106549,142.8597124500011,54465.65324184001 2023-04-11,18:45:01.000,101,11126654,-795,0,1681238700,12821.677175009994,142.90200723000453,54465.52048656 2023-04-11,18:45:02.000,101,11126692,-795,0,1681238701,12821.70412024999,142.9865967900041,54465.52747368 2023-04-11,18:45:03.000,101,11126721,-795,0,1681238702,12821.75127442,143.03594069999963,54465.62529336 2023-04-11,18:45:04.000,101,11126693,-795,0,1681238703,12821.75127442,143.05003895999835,54465.60433200001 2023-04-11,18:45:05.000,101,11126707,-795,0,1681238704,12821.656966079994,143.07823548000306,54465.43664112001 2023-04-11,18:45:06.000,101,11126667,-795,0,1681238705,12821.68391131999,143.07823548000306,54465.61830624 2023-04-11,18:45:07.000,101,11126721,-795,0,1681238706,12821.677175009994,143.06413722000434,54465.709138800004 2023-04-11,18:45:08.000,101,11126659,-795,0,1681238707,12821.66370238999,143.0077441800022,54465.72311304001 2023-04-11,18:45:09.000,101,11126692,-795,0,1681238708,12821.582866669989,143.00069505000283,54465.709138800004 2023-04-11,18:45:10.000,101,11126689,-795,0,1681238709,12821.555921429994,142.97249852999812,54465.65324184001 2023-04-11,18:45:11.000,101,11126619,-795,0,1681238710,12821.414458919993,142.93020375000197,54465.562409280006 2023-04-11,18:45:12.000,101,11126688,-795,0,1681238711,12821.320150580003,142.93020375000197,54465.429654 2023-04-11,18:45:13.000,101,11126669,-795,0,1681238712,12821.286469029998,142.9231546200026,54465.60433200001 2023-04-11,18:45:14.000,101,11126715,-795,0,1681238713,12821.293205339993,142.9090563600039,54465.60433200001 2023-04-11,18:45:15.000,101,11126638,-795,0,1681238714,12821.171951759992,142.9584002699994,54465.41567976001 2023-04-11,18:45:16.000,101,11126679,-795,0,1681238715,12821.225842239997,142.94430201000068,54465.422666880004 2023-04-11,18:45:17.000,101,11126666,-795,0,1681238716,12821.165215449997,142.94430201000068,54465.47157672 2023-04-11,18:45:18.000,101,11126675,-795,0,1681238717,12821.178688070002,142.99364592000347,54465.41567976001 2023-04-11,18:45:19.000,101,11126734,-795,0,1681238718,12821.192160689992,142.99364592000347,54465.422666880004 2023-04-11,18:45:20.000,101,11126688,-795,0,1681238719,12821.259523790002,143.0570880899977,54465.43664112001 2023-04-11,18:45:21.000,101,11126686,-795,0,1681238720,12821.239314860002,143.03594069999963,54465.33183432 2023-04-11,18:45:22.000,101,11126721,-795,0,1681238721,12821.387513679998,143.0711863500037,54465.31786008001 2023-04-11,18:45:23.000,101,11126683,-795,0,1681238722,12821.535712499994,143.05003895999835,54465.429654 2023-04-11,18:45:24.000,101,11126714,-795,0,1681238723,12821.71085656,143.09938287000114,54465.38773128001 2023-04-11,18:45:25.000,101,11126641,-795,0,1681238724,12821.83211014,143.0570880899977,54465.35279568 2023-04-11,18:45:26.000,101,11126649,-795,0,1681238725,12821.89273693,142.9865967900041,54465.21305328 2023-04-11,18:45:27.000,101,11126614,-795,0,1681238726,12821.859055379995,142.97954766000476,54465.31786008001 2023-04-11,18:45:28.000,101,11126703,-795,0,1681238727,12821.899473239995,142.9865967900041,54465.41567976001 2023-04-11,18:45:29.000,101,11126721,-795,0,1681238728,12821.89273693,143.0711863500037,54465.55542216001 2023-04-11,18:45:30.000,101,11126691,-795,0,1681238729,12821.91294586,143.09233374000178,54465.50651232 2023-04-11,18:45:31.000,101,11126650,-755,0,1681238730,12821.899473239995,143.1205302599992,54465.46458960001 2023-04-11,18:45:32.000,101,11126713,-795,0,1681238731,12821.84558275999,143.09938287000114,54465.45760248 2023-04-11,18:45:33.000,101,11126685,-795,0,1681238732,12821.859055379995,143.08528461000242,54465.69516456 2023-04-11,18:45:34.000,101,11126676,-795,0,1681238733,12821.798428589995,143.0570880899977,54465.64625472 2023-04-11,18:45:35.000,101,11126697,-795,0,1681238734,12821.697383939994,143.0570880899977,54465.590357760004 2023-04-11,18:45:36.000,101,11126657,-795,0,1681238735,12821.609811909999,143.02889157000027,54465.55542216001 2023-04-11,18:45:37.000,101,11126726,-795,0,1681238736,12821.542448809989,143.0218424400009,54465.660228960005 2023-04-11,18:45:38.000,101,11126696,-795,0,1681238737,12821.508767259998,143.00069505000283,54465.64625472 2023-04-11,18:45:39.000,101,11126683,-795,0,1681238738,12821.427931539998,142.9584002699994,54465.62529336 2023-04-11,18:45:40.000,101,11126747,-795,0,1681238739,12821.374041059993,142.99364592000347,54465.58337064001 2023-04-11,18:45:41.000,101,11126703,-795,0,1681238740,12821.252787479993,142.9584002699994,54465.52048656 2023-04-11,18:45:42.000,101,11126711,-795,0,1681238741,12821.205633309997,143.00069505000283,54465.4995252 2023-04-11,18:45:43.000,101,11126752,-795,0,1681238742,12821.225842239997,143.0711863500037,54465.48555096001 2023-04-11,18:45:44.000,101,11126673,-795,0,1681238743,12821.225842239997,143.19807068999944,54465.492538080005 2023-04-11,18:45:45.000,101,11126682,-795,0,1681238744,12821.212369619992,143.28970937999838,54465.41567976001 2023-04-11,18:45:46.000,101,11126748,-795,0,1681238745,12821.293205339993,143.3672498099986,54465.3597828 2023-04-11,18:45:47.000,101,11126723,-795,0,1681238746,12821.421195229988,143.44479023999884,54465.55542216001 2023-04-11,18:45:48.000,101,11126731,-795,0,1681238747,12821.468349399998,143.57167458000185,54465.55542216001 2023-04-11,18:45:49.000,101,11126703,-795,0,1681238748,12821.562657739989,143.69855892000487,54465.47157672 2023-04-11,18:45:50.000,101,11126680,-795,0,1681238749,12821.64349345999,143.79019761000382,54465.52747368 2023-04-11,18:45:51.000,101,11126721,-795,0,1681238750,12821.71085656,143.86068891000468,54465.47856384 2023-04-11,18:45:52.000,101,11126691,-795,0,1681238751,12821.818637519995,143.9382293400049,54465.48555096001 2023-04-11,18:45:53.000,101,11126692,-795,0,1681238752,12822.000517889996,144.0369171600032,54465.562409280006 2023-04-11,18:45:54.000,101,11126700,-795,0,1681238753,12822.081353609996,144.0580645500013,54465.57638352 2023-04-11,18:45:55.000,101,11126690,-795,0,1681238754,12822.148716709991,144.11445759000344,54465.50651232 2023-04-11,18:45:56.000,101,11126678,-795,0,1681238755,12822.290179219992,144.1567523699996,54465.69516456 2023-04-11,18:45:57.000,101,11126684,-795,0,1681238756,12822.317124460002,144.19904715000303,54465.6392676 2023-04-11,18:45:58.000,101,11126647,-795,0,1681238757,12822.384487559997,144.1849488900043,54465.69516456 2023-04-11,18:45:59.000,101,11126678,-795,0,1681238758,12822.451850659992,144.20609628000238,54465.8139456 2023-04-11,18:46:00.000,101,11126702,-795,0,1681238759,12822.451850659992,144.2554401899979,54465.77202288001 2023-04-11,18:46:01.000,101,11126688,-795,0,1681238760,12822.492268519993,144.19904715000303,54465.66721608 2023-04-11,18:46:02.000,101,11126672,-795,0,1681238761,12822.566367929998,144.2836367100026,54465.76503576 2023-04-11,18:46:03.000,101,11126679,-795,0,1681238762,12822.626994719998,144.29068584000197,54465.93971376001 2023-04-11,18:46:04.000,101,11126667,-795,0,1681238763,12822.660676269988,144.3047841000007,54465.953688 2023-04-11,18:46:05.000,101,11126643,-795,0,1681238764,12822.647203649998,144.34707888000412,54465.98163648 2023-04-11,18:46:06.000,101,11126693,-795,0,1681238765,12822.573104239993,144.41052104999835,54465.8139456 2023-04-11,18:46:07.000,101,11126668,-795,0,1681238766,12822.640467339988,144.37527540000156,54465.946700880006 2023-04-11,18:46:08.000,101,11126680,-795,0,1681238767,12822.653939959993,144.39642278999963,54465.98862360001 2023-04-11,18:46:09.000,101,11126723,-795,0,1681238768,12822.687621509998,144.4316684400037,54465.98163648 2023-04-11,18:46:10.000,101,11126693,-795,0,1681238769,12822.721303059989,144.4175701799977,54465.93272664 2023-04-11,18:46:11.000,101,11126712,-795,0,1681238770,12822.795402469994,144.47396321999986,54465.91176528 2023-04-11,18:46:12.000,101,11126719,-795,0,1681238771,12822.856029259994,144.43871757000306,54466.0235592 2023-04-11,18:46:13.000,101,11126636,-795,0,1681238772,12822.876238189994,144.44576670000242,54466.05150768 2023-04-11,18:46:14.000,101,11126691,-795,0,1681238773,12822.93012867,144.43871757000306,54466.03054632 2023-04-11,18:46:15.000,101,11126668,-795,0,1681238774,12822.869501879999,144.39642278999963,54465.93971376001 2023-04-11,18:46:16.000,101,11126733,-795,0,1681238775,12822.9503376,144.403471919999,54465.96067512 2023-04-11,18:46:17.000,101,11126732,-795,0,1681238776,12822.98401914999,144.39642278999963,54466.10041752 2023-04-11,18:46:18.000,101,11126688,-755,0,1681238777,12823.08506379999,144.38232453000091,54466.13535312001 2023-04-11,18:46:19.000,101,11126630,-795,0,1681238778,12823.11200904,144.37527540000156,54466.128366 2023-04-11,18:46:20.000,101,11126692,-795,0,1681238779,12823.20631737999,144.3047841000007,54466.233172800006 2023-04-11,18:46:21.000,101,11126678,-795,0,1681238780,12823.12548165999,144.29773497000133,54466.10041752 2023-04-11,18:46:22.000,101,11126623,-795,0,1681238781,12823.219789999996,144.2554401899979,54466.12137888 2023-04-11,18:46:23.000,101,11126683,-795,0,1681238782,12823.179372139995,144.2201945400011,54466.18426296001 2023-04-11,18:46:24.000,101,11126737,-795,0,1681238783,12823.239998929996,144.17789975999767,54466.13535312001 2023-04-11,18:46:25.000,101,11126737,-795,0,1681238784,12823.16589951999,144.19904715000303,54466.08644328001 2023-04-11,18:46:26.000,101,11126690,-795,0,1681238785,12823.18610844999,144.19199802000367,54466.13535312001 2023-04-11,18:46:27.000,101,11126694,-795,0,1681238786,12823.21305369,144.16380149999895,54466.31701824 2023-04-11,18:46:28.000,101,11126638,-795,0,1681238787,12823.199581069995,144.13560498000152,54466.282082640006 2023-04-11,18:46:29.000,101,11126636,-635,0,1681238788,12823.11200904,144.1849488900043,54466.261121280004 2023-04-11,18:46:30.000,101,11126682,-795,0,1681238789,12823.098536419995,144.1849488900043,54466.212211440004 2023-04-11,18:46:31.000,101,11126690,-795,0,1681238790,12823.03117332,144.1849488900043,54466.128366 2023-04-11,18:46:32.000,101,11126635,-795,0,1681238791,12822.997491769995,144.12855585000216,54465.93272664 2023-04-11,18:46:33.000,101,11126675,-795,0,1681238792,12822.90991974,144.14265411000088,54465.995610720005 2023-04-11,18:46:34.000,101,11126686,-795,0,1681238793,12822.997491769995,144.13560498000152,54466.19125008 2023-04-11,18:46:35.000,101,11126724,-795,0,1681238794,12822.997491769995,144.0933101999981,54466.17727584 2023-04-11,18:46:36.000,101,11126702,-795,0,1681238795,12822.997491769995,144.04396629000257,54466.13535312001 2023-04-11,18:46:37.000,101,11126705,-795,0,1681238796,12823.03117332,144.0087206399985,54466.19125008 2023-04-11,18:46:38.000,101,11126699,-795,0,1681238797,12823.04464593999,143.9734749900017,54466.15631448001 2023-04-11,18:46:39.000,101,11126679,-795,0,1681238798,12823.03117332,143.91708194999956,54466.128366 2023-04-11,18:46:40.000,101,11126697,-795,0,1681238799,12823.05138225,143.85363977999805,54466.18426296001 2023-04-11,18:46:41.000,101,11126666,-795,0,1681238800,12823.00422807999,143.86068891000468,54466.0235592 2023-04-11,18:46:42.000,101,11126685,-795,0,1681238801,12823.04464593999,143.76905021999846,54465.953688 2023-04-11,18:46:43.000,101,11126717,-795,0,1681238802,12823.07159118,143.73380457000167,54466.093430400004 2023-04-11,18:46:44.000,101,11126614,-795,0,1681238803,12823.10527272999,143.6633132700008,54466.114391760006 2023-04-11,18:46:45.000,101,11126626,-795,0,1681238804,12823.08506379999,143.60692022999865,54466.093430400004 2023-04-11,18:46:46.000,101,11126645,-795,0,1681238805,12823.09180011,143.5152815399997,54465.953688 2023-04-11,18:46:47.000,101,11126654,-795,0,1681238806,12823.07159118,143.52233066999906,54465.953688 2023-04-11,18:46:48.000,101,11126676,-795,0,1681238807,12823.16589951999,143.40954459000204,54466.05150768 2023-04-11,18:46:49.000,101,11126670,-795,0,1681238808,12823.179372139995,143.3813480700046,54466.05849480001 2023-04-11,18:46:50.000,101,11126663,-795,0,1681238809,12823.19284476,143.37429893999797,54465.97464936 2023-04-11,18:46:51.000,101,11126681,-795,0,1681238810,12823.17263583,143.36020067999925,54466.01657208001 2023-04-11,18:46:52.000,101,11126686,-795,0,1681238811,12823.25347155,143.28970937999838,54466.03054632 2023-04-11,18:46:53.000,101,11126699,-795,0,1681238812,12823.27368048,143.29675850999774,54466.01657208001 2023-04-11,18:46:54.000,101,11126672,-795,0,1681238813,12823.260207859996,143.30380764000438,54466.0235592 2023-04-11,18:46:55.000,101,11126656,-795,0,1681238814,12823.22652630999,143.31085677000374,54465.93272664 2023-04-11,18:46:56.000,101,11126666,-795,0,1681238815,12823.219789999996,143.28970937999838,54465.83490696 2023-04-11,18:46:57.000,101,11126678,-795,0,1681238816,12823.320834649996,143.32495503000246,54465.96067512 2023-04-11,18:46:58.000,101,11126687,-795,0,1681238817,12823.354516200001,143.31085677000374,54465.97464936 2023-04-11,18:46:59.000,101,11126678,-795,0,1681238818,12823.388197749991,143.31085677000374,54466.0235592 2023-04-11,18:47:00.000,101,11126659,-795,0,1681238819,12823.415142990001,143.30380764000438,54465.97464936 2023-04-11,18:47:01.000,101,11126653,-795,0,1681238820,12823.341043579996,143.3179059000031,54465.91875240001 2023-04-11,18:47:02.000,101,11126650,-795,0,1681238821,12823.401670369996,143.33200416000182,54465.876829680004 2023-04-11,18:47:03.000,101,11126687,-795,0,1681238822,12823.469033469992,143.32495503000246,54465.86984256001 2023-04-11,18:47:04.000,101,11126664,-795,0,1681238823,12823.509451329992,143.33905329000117,54465.93272664 2023-04-11,18:47:05.000,101,11126691,-795,0,1681238824,12823.475769780001,143.3531515499999,54465.90477816 2023-04-11,18:47:06.000,101,11126636,-795,0,1681238825,12823.529660259992,143.34610242000053,54465.93971376001 2023-04-11,18:47:07.000,101,11126688,-795,0,1681238826,12823.610495979992,143.36020067999925,54466.07246904 2023-04-11,18:47:08.000,101,11126661,-795,0,1681238827,12823.677859080002,143.3179059000031,54466.05849480001 2023-04-11,18:47:09.000,101,11126642,-795,0,1681238828,12823.657650150002,143.30380764000438,54465.995610720005 2023-04-11,18:47:10.000,101,11126657,-795,0,1681238829,12823.704804319997,143.30380764000438,54465.995610720005 2023-04-11,18:47:11.000,101,11126692,-795,0,1681238830,12823.637441220002,143.29675850999774,54466.0235592 2023-04-11,18:47:12.000,101,11126661,-795,0,1681238831,12823.677859080002,143.29675850999774,54466.00958496 2023-04-11,18:47:13.000,101,11126636,-795,0,1681238832,12823.644177529997,143.3179059000031,54465.995610720005 2023-04-11,18:47:14.000,101,11126697,-795,0,1681238833,12823.758694800003,143.30380764000438,54466.14234024 2023-04-11,18:47:15.000,101,11126668,-795,0,1681238834,12823.832794209993,143.32495503000246,54466.18426296001 2023-04-11,18:47:16.000,101,11126637,-795,0,1681238835,12823.819321589988,143.33905329000117,54466.10740464001 2023-04-11,18:47:17.000,101,11126675,-795,0,1681238836,12823.805848969998,143.36020067999925,54466.044520560004 2023-04-11,18:47:18.000,101,11126694,-795,0,1681238837,12823.839530519988,143.3531515499999,54466.07246904 2023-04-11,18:47:19.000,101,11126648,-795,0,1681238838,12823.859739449988,143.36020067999925,54466.065481920006 2023-04-11,18:47:20.000,101,11126685,-795,0,1681238839,12823.893420999993,143.4165937200014,54466.10041752 2023-04-11,18:47:21.000,101,11126634,-795,0,1681238840,12823.893420999993,143.4659376300042,54466.17028872 2023-04-11,18:47:22.000,101,11126680,-795,0,1681238841,12823.920366239989,143.42364285000076,54466.044520560004 2023-04-11,18:47:23.000,101,11126665,-795,0,1681238842,12823.927102549998,143.4518393699982,54466.044520560004 2023-04-11,18:47:24.000,101,11126665,-795,0,1681238843,12823.960784099989,143.47298676000355,54466.13535312001 2023-04-11,18:47:25.000,101,11126676,-795,0,1681238844,12823.974256719994,143.43774110999948,54465.98163648 2023-04-11,18:47:26.000,101,11126645,-795,0,1681238845,12824.014674579994,143.43069198000012,54465.98163648 2023-04-11,18:47:27.000,101,11126641,-795,0,1681238846,12824.04161981999,143.43069198000012,54465.897791040006 2023-04-11,18:47:28.000,101,11126650,-795,0,1681238847,12824.068565059999,143.42364285000076,54465.85586832 2023-04-11,18:47:29.000,101,11126679,-755,0,1681238848,12824.196554949995,143.4165937200014,54465.96067512 2023-04-11,18:47:30.000,101,11126668,-795,0,1681238849,12824.26391804999,143.39544633000332,54465.93971376001 2023-04-11,18:47:31.000,101,11126640,-795,0,1681238850,12824.31107222,143.33905329000117,54465.96766224001 2023-04-11,18:47:32.000,101,11126674,-795,0,1681238851,12824.317808529995,143.32495503000246,54465.86285544 2023-04-11,18:47:33.000,101,11126657,-795,0,1681238852,12824.37169901,143.2685619900003,54465.995610720005 2023-04-11,18:47:34.000,101,11126677,-795,0,1681238853,12824.36496269999,143.2192180800048,54465.84888120001 2023-04-11,18:47:35.000,101,11126666,-795,0,1681238854,12824.506425209991,143.09938287000114,54465.897791040006 2023-04-11,18:47:36.000,101,11126616,-795,0,1681238855,12824.499688899996,143.0570880899977,54465.82093272001 2023-04-11,18:47:37.000,101,11126660,-795,0,1681238856,12824.526634139991,142.97249852999812,54465.79298424 2023-04-11,18:47:38.000,101,11126671,-795,0,1681238857,12824.668096649992,142.91610549000325,54465.925739520004 2023-04-11,18:47:39.000,101,11126629,-795,0,1681238858,12824.654624030001,142.86676158000046,54465.96067512 2023-04-11,18:47:40.000,101,11126680,-795,0,1681238859,12824.708514509992,142.8103685399983,54465.79298424 2023-04-11,18:47:41.000,101,11126674,-795,0,1681238860,12824.735459750002,142.73282810999808,54465.83490696 2023-04-11,18:47:42.000,101,11126686,-795,0,1681238861,12824.809559159992,142.65528767999785,54465.91176528 2023-04-11,18:47:43.000,101,11126657,-795,0,1681238862,12824.863449639997,142.59184551000362,54465.96766224001 2023-04-11,18:47:44.000,101,11126651,-795,0,1681238863,12824.863449639997,142.5636489899989,54465.96067512 2023-04-11,18:47:45.000,101,11126692,-795,0,1681238864,12824.849977019992,142.50020682000468,54465.91176528 2023-04-11,18:47:46.000,101,11126653,-795,0,1681238865,12824.917340120002,142.47201029999997,54465.91176528 2023-04-11,18:47:47.000,101,11126656,-795,0,1681238866,12824.977966910003,142.39446986999974,54466.044520560004 2023-04-11,18:47:48.000,101,11126645,-795,0,1681238867,12825.031857389993,142.35922422000294,54465.98163648 2023-04-11,18:47:49.000,101,11126663,-795,0,1681238868,12825.045330009998,142.35922422000294,54465.98862360001 2023-04-11,18:47:50.000,101,11126629,-795,0,1681238869,12825.072275249993,142.27463466000336,54465.897791040006 2023-04-11,18:47:51.000,101,11126628,-795,0,1681238870,12825.038593699988,142.21119249000185,54465.85586832 2023-04-11,18:47:52.000,101,11126677,-795,0,1681238871,12825.058802629988,142.21119249000185,54465.82093272001 2023-04-11,18:47:53.000,101,11126652,-795,0,1681238872,12825.166583589998,142.1547994499997,54465.946700880006 2023-04-11,18:47:54.000,101,11126664,-795,0,1681238873,12825.220474069989,142.13365206000162,54465.995610720005 2023-04-11,18:47:55.000,101,11126632,-795,0,1681238874,12825.247419309999,142.09840641000483,54465.925739520004 2023-04-11,18:47:56.000,101,11126648,-795,0,1681238875,12825.254155619994,142.07020989000011,54465.93272664 2023-04-11,18:47:57.000,101,11126605,-795,0,1681238876,12825.375409199994,142.04201337000268,54466.00259784 2023-04-11,18:47:58.000,101,11126609,-795,0,1681238877,12825.38214550999,142.02791511000396,54465.98862360001 2023-04-11,18:47:59.000,101,11126680,-795,0,1681238878,12825.436035989995,141.96447294000245,54466.044520560004 2023-04-11,18:48:00.000,101,11126632,-795,0,1681238879,12825.44277229999,141.95037468000373,54466.065481920006 2023-04-11,18:48:01.000,101,11126728,-795,0,1681238880,12825.436035989995,141.8587359900048,54466.01657208001 2023-04-11,18:48:02.000,101,11126623,-795,0,1681238881,12825.46971754,141.79529382000328,54465.995610720005 2023-04-11,18:48:03.000,101,11126615,-795,0,1681238882,12825.496662779995,141.73890078000113,54466.10740464001 2023-04-11,18:48:04.000,101,11126683,-795,0,1681238883,12825.476453849995,141.7248025200024,54466.114391760006 2023-04-11,18:48:05.000,101,11126640,-795,0,1681238884,12825.50339908999,141.6472620900022,54466.05849480001 2023-04-11,18:48:06.000,101,11126699,-795,0,1681238885,12825.38214550999,141.64021296000283,54466.03753344001 2023-04-11,18:48:07.000,101,11126645,-795,0,1681238886,12825.395618129995,141.5626725300026,54465.995610720005 2023-04-11,18:48:08.000,101,11126654,-795,0,1681238887,12825.375409199994,141.5344760099979,54466.14234024 2023-04-11,18:48:09.000,101,11126682,-795,0,1681238888,12825.38214550999,141.49218123000173,54466.10740464001 2023-04-11,18:48:10.000,101,11126657,-795,0,1681238889,12825.308046099999,141.48513210000237,54466.03054632 2023-04-11,18:48:11.000,101,11126673,-795,0,1681238890,12825.274364549994,141.42168993000087,54466.065481920006 2023-04-11,18:48:12.000,101,11126655,-795,0,1681238891,12825.254155619994,141.42168993000087,54466.163301600005 2023-04-11,18:48:13.000,101,11126627,-795,0,1681238892,12825.26089192999,141.40759167000215,54466.17028872 2023-04-11,18:48:14.000,101,11126712,-795,0,1681238893,12825.207001449999,141.42168993000087,54466.093430400004 2023-04-11,18:48:15.000,101,11126650,-795,0,1681238894,12825.099220489989,141.42168993000087,54465.96067512 2023-04-11,18:48:16.000,101,11126644,-795,0,1681238895,12825.099220489989,141.44283731999894,54465.897791040006 2023-04-11,18:48:17.000,101,11126686,-795,0,1681238896,12825.065538939998,141.43578818999958,54466.05849480001 2023-04-11,18:48:18.000,101,11126696,-795,0,1681238897,12825.072275249993,141.4498864499983,54466.12137888 2023-04-11,18:48:19.000,101,11126661,-795,0,1681238898,12825.025121079998,141.45693557999766,54466.10740464001 2023-04-11,18:48:20.000,101,11126695,-795,0,1681238899,12824.964494289998,141.43578818999958,54466.01657208001 2023-04-11,18:48:21.000,101,11126662,-795,0,1681238900,12824.917340120002,141.39349341000343,54465.93272664 2023-04-11,18:48:22.000,101,11126623,-795,0,1681238901,12824.964494289998,141.4005425400028,54465.97464936 2023-04-11,18:48:23.000,101,11126638,-795,0,1681238902,12824.964494289998,141.36529688999872,54465.995610720005 2023-04-11,18:48:24.000,101,11126682,-795,0,1681238903,12824.944285359998,141.30185472000448,54465.98163648 2023-04-11,18:48:25.000,101,11126705,-795,0,1681238904,12824.930812739993,141.2525108100017,54465.91875240001 2023-04-11,18:48:26.000,101,11126682,-795,0,1681238905,12824.951021669993,141.2031668999989,54465.953688 2023-04-11,18:48:27.000,101,11126672,-795,0,1681238906,12824.984703219998,141.1679212500021,54465.925739520004 2023-04-11,18:48:28.000,101,11126664,-795,0,1681238907,12825.025121079998,141.13972473000467,54466.065481920006 2023-04-11,18:48:29.000,101,11126680,-795,0,1681238908,12824.977966910003,141.13267559999804,54465.995610720005 2023-04-11,18:48:30.000,101,11126648,-795,0,1681238909,12824.971230599993,141.09038082000188,54466.03054632 2023-04-11,18:48:31.000,101,11126634,-795,0,1681238910,12824.951021669993,141.04808603999845,54465.925739520004 2023-04-11,18:48:32.000,101,11126651,-795,0,1681238911,12824.897131190002,141.08333169000252,54465.758048640004 2023-04-11,18:48:33.000,101,11126651,-795,0,1681238912,12824.991439529993,141.07628256000316,54465.897791040006 2023-04-11,18:48:34.000,101,11126693,-795,0,1681238913,12825.038593699988,141.01988952000102,54466.05849480001 2023-04-11,18:48:35.000,101,11126624,-795,0,1681238914,12824.937549050002,141.06218430000445,54466.00958496 2023-04-11,18:48:36.000,101,11126641,-795,0,1681238915,12825.011648459993,141.0551351699978,54466.07246904 2023-04-11,18:48:37.000,101,11126618,-795,0,1681238916,12824.991439529993,141.07628256000316,54466.00958496 2023-04-11,18:48:38.000,101,11126632,-795,0,1681238917,12824.957757980002,141.0410369099991,54465.98163648 2023-04-11,18:48:39.000,101,11126629,-795,0,1681238918,12824.930812739993,141.09038082000188,54465.91176528 2023-04-11,18:48:40.000,101,11126687,-795,0,1681238919,12824.937549050002,141.11152820999996,54466.05150768 2023-04-11,18:48:41.000,101,11126611,-795,0,1681238920,12824.856713330002,141.07628256000316,54465.89080392001 2023-04-11,18:48:42.000,101,11126669,-795,0,1681238921,12824.897131190002,141.13972473000467,54465.93971376001 2023-04-11,18:48:43.000,101,11126724,-795,0,1681238922,12824.937549050002,141.12562646999868,54466.03753344001 2023-04-11,18:48:44.000,101,11126666,-795,0,1681238923,12824.944285359998,141.14677386000403,54466.05849480001 2023-04-11,18:48:45.000,101,11126595,-795,0,1681238924,12824.944285359998,141.1890686400002,54466.093430400004 2023-04-11,18:48:46.000,101,11126654,-795,0,1681238925,12824.849977019992,141.21021602999826,54465.98163648 2023-04-11,18:48:47.000,101,11126593,-795,0,1681238926,12824.876922260002,141.19611776999955,54466.0235592 2023-04-11,18:48:48.000,101,11126678,-795,0,1681238927,12824.876922260002,141.24546168000234,54466.128366 2023-04-11,18:48:49.000,101,11126669,-795,0,1681238928,12824.856713330002,141.2525108100017,54466.18426296001 2023-04-11,18:48:50.000,101,11126657,-795,0,1681238929,12824.796086540002,141.2877564599985,54466.14234024 2023-04-11,18:48:51.000,101,11126682,-795,0,1681238930,12824.789350229992,141.2666090700004,54466.163301600005 2023-04-11,18:48:52.000,101,11126652,-795,0,1681238931,12824.775877610002,141.2666090700004,54466.212211440004 2023-04-11,18:48:53.000,101,11126611,-795,0,1681238932,12824.748932369992,141.2525108100017,54466.20522432001 2023-04-11,18:48:54.000,101,11126690,-795,0,1681238933,12824.668096649992,141.22431429000426,54466.17727584 2023-04-11,18:48:55.000,101,11126679,-795,0,1681238934,12824.540106759996,141.2031668999989,54466.07945616 2023-04-11,18:48:56.000,101,11126651,-795,0,1681238935,12824.46600734999,141.19611776999955,54466.08644328001 2023-04-11,18:48:57.000,101,11126686,-795,0,1681238936,12824.4323258,141.1890686400002,54466.14932736 2023-04-11,18:48:58.000,101,11126684,-795,0,1681238937,12824.33128115,141.19611776999955,54466.15631448001 2023-04-11,18:48:59.000,101,11126642,-795,0,1681238938,12824.26391804999,141.1679212500021,54466.163301600005 2023-04-11,18:49:00.000,101,11126684,-795,0,1681238939,12824.18981864,141.1538229900034,54466.114391760006 2023-04-11,18:49:01.000,101,11126602,-795,0,1681238940,12824.04161981999,141.13267559999804,54465.995610720005 2023-04-11,18:49:02.000,101,11126631,-795,0,1681238941,12823.987729339999,141.09742995000124,54465.98163648 2023-04-11,18:49:03.000,101,11126683,-795,0,1681238942,12823.920366239989,141.08333169000252,54465.96766224001 2023-04-11,18:49:04.000,101,11126669,-795,0,1681238943,12823.913629929993,141.06218430000445,54465.93272664 2023-04-11,18:49:05.000,101,11126679,-795,0,1681238944,12823.846266829998,141.0692334300038,54465.82093272001 2023-04-11,18:49:06.000,101,11126649,-755,0,1681238945,12823.873212069993,141.0057912600023,54465.84189408 2023-04-11,18:49:07.000,101,11126685,-795,0,1681238946,12823.947311479998,141.0410369099991,54465.925739520004 2023-04-11,18:49:08.000,101,11126668,-795,0,1681238947,12824.001201959989,140.99169300000358,54465.946700880006 2023-04-11,18:49:09.000,101,11126683,-795,0,1681238948,12824.088773989999,140.98464387000422,54465.91875240001 2023-04-11,18:49:10.000,101,11126616,-795,0,1681238949,12824.12919185,140.97759474000486,54465.84189408 2023-04-11,18:49:11.000,101,11126621,-795,0,1681238950,12824.196554949995,141.0057912600023,54465.77202288001 2023-04-11,18:49:12.000,101,11126669,-795,0,1681238951,12824.216763879995,141.0551351699978,54465.83490696 2023-04-11,18:49:13.000,101,11126687,-795,0,1681238952,12824.28412697999,141.07628256000316,54465.80695848 2023-04-11,18:49:14.000,101,11126650,-795,0,1681238953,12824.439062109996,141.1044790800006,54465.90477816 2023-04-11,18:49:15.000,101,11126679,-795,0,1681238954,12824.53337045,141.11152820999996,54465.97464936 2023-04-11,18:49:16.000,101,11126640,-795,0,1681238955,12824.53337045,141.19611776999955,54466.00958496 2023-04-11,18:49:17.000,101,11126575,-795,0,1681238956,12824.526634139991,141.22431429000426,54465.876829680004 2023-04-11,18:49:18.000,101,11126610,-795,0,1681238957,12824.593997240001,141.2877564599985,54465.89080392001 2023-04-11,18:49:19.000,101,11126648,-795,0,1681238958,12824.580524619996,141.3159529800032,54466.00259784 2023-04-11,18:49:20.000,101,11126658,-795,0,1681238959,12824.546843069991,141.37234601999808,54465.995610720005 2023-04-11,18:49:21.000,101,11126615,-795,0,1681238960,12824.479479969996,141.47808297000302,54465.96766224001 2023-04-11,18:49:22.000,101,11126623,-795,0,1681238961,12824.486216279991,141.52037774999917,54466.01657208001 2023-04-11,18:49:23.000,101,11126652,-795,0,1681238962,12824.42558948999,141.57677079000132,54465.91875240001 2023-04-11,18:49:24.000,101,11126656,-795,0,1681238963,12824.439062109996,141.6472620900022,54466.05150768 2023-04-11,18:49:25.000,101,11126625,-795,0,1681238964,12824.35149008,141.68955686999834,54465.97464936 2023-04-11,18:49:26.000,101,11126596,-795,0,1681238965,12824.39190794,141.70365513000434,54465.946700880006 2023-04-11,18:49:27.000,101,11126667,-795,0,1681238966,12824.31107222,141.76709729999857,54465.8139456 2023-04-11,18:49:28.000,101,11126635,-795,0,1681238967,12824.27065436,141.76709729999857,54465.79997136001 2023-04-11,18:49:29.000,101,11126664,-795,0,1681238968,12824.28412697999,141.77414642999793,54465.946700880006 2023-04-11,18:49:30.000,101,11126622,-795,0,1681238969,12824.277390669995,141.77414642999793,54465.8838168 2023-04-11,18:49:31.000,101,11126698,-795,0,1681238970,12824.28412697999,141.7459499100005,54465.83490696 2023-04-11,18:49:32.000,101,11126659,-795,0,1681238971,12824.29086329,141.77414642999793,54465.89080392001 2023-04-11,18:49:33.000,101,11126628,-795,0,1681238972,12824.236972809995,141.75299903999985,54465.82093272001 2023-04-11,18:49:34.000,101,11126644,-795,0,1681238973,12824.22350018999,141.7459499100005,54465.85586832 2023-04-11,18:49:35.000,101,11126648,-795,0,1681238974,12824.21002757,141.7600481699992,54465.68817744 2023-04-11,18:49:36.000,101,11126635,-795,0,1681238975,12824.20329125999,141.7248025200024,54465.54843504 2023-04-11,18:49:37.000,101,11126653,-795,0,1681238976,12824.25044543,141.73890078000113,54465.80695848 2023-04-11,18:49:38.000,101,11126674,-795,0,1681238977,12824.317808529995,141.73185165000177,54465.84888120001 2023-04-11,18:49:39.000,101,11126693,-795,0,1681238978,12824.33128115,141.71775339000305,54465.90477816 2023-04-11,18:49:40.000,101,11126722,-795,0,1681238979,12824.32454483999,141.73185165000177,54465.86984256001 2023-04-11,18:49:41.000,101,11126620,-795,0,1681238980,12824.30433590999,141.70365513000434,54465.68817744 2023-04-11,18:49:42.000,101,11126630,-795,0,1681238981,12824.38517162999,141.70365513000434,54465.73708728 2023-04-11,18:49:43.000,101,11126648,-795,0,1681238982,12824.45253473,141.7248025200024,54465.80695848 2023-04-11,18:49:44.000,101,11126648,-795,0,1681238983,12824.499688899996,141.68955686999834,54465.827919840005 2023-04-11,18:49:45.000,101,11126647,-795,0,1681238984,12824.546843069991,141.6613603500009,54465.68817744 2023-04-11,18:49:46.000,101,11126671,-795,0,1681238985,12824.627678789991,141.67545860999962,54465.68817744 2023-04-11,18:49:47.000,101,11126684,-795,0,1681238986,12824.721987129997,141.5979181799994,54465.79997136001 2023-04-11,18:49:48.000,101,11126670,-795,0,1681238987,12824.809559159992,141.5626725300026,54465.779010000006 2023-04-11,18:49:49.000,101,11126637,-795,0,1681238988,12824.863449639997,141.50627949000045,54465.730100160006 2023-04-11,18:49:50.000,101,11126615,-795,0,1681238989,12824.944285359998,141.45693557999766,54465.69516456 2023-04-11,18:49:51.000,101,11126679,-795,0,1681238990,12825.045330009998,141.38644428000407,54465.62529336 2023-04-11,18:49:52.000,101,11126639,-795,0,1681238991,12825.132902039993,141.33710037000128,54465.6742032 2023-04-11,18:49:53.000,101,11126662,-795,0,1681238992,12825.254155619994,141.27365819999977,54465.779010000006 2023-04-11,18:49:54.000,101,11126627,-795,0,1681238993,12825.36193657999,141.27365819999977,54465.83490696 2023-04-11,18:49:55.000,101,11126684,-795,0,1681238994,12825.456244919995,141.18201951000083,54465.86285544 2023-04-11,18:49:56.000,101,11126668,-795,0,1681238995,12825.496662779995,141.11857733999932,54465.897791040006 2023-04-11,18:49:57.000,101,11126606,-795,0,1681238996,12825.436035989995,141.11152820999996,54465.69516456 2023-04-11,18:49:58.000,101,11126629,-795,0,1681238997,12825.50339908999,141.07628256000316,54465.85586832 2023-04-11,18:49:59.000,101,11126677,-795,0,1681238998,12825.5101354,141.01988952000102,54465.79997136001 2023-04-11,18:50:00.000,101,11126703,-795,0,1681238999,12825.395618129995,140.9564473499995,54465.8139456 2023-04-11,18:50:01.000,101,11126666,-795,0,1681239000,12825.375409199994,140.99874213000294,54465.80695848 2023-04-11,18:50:02.000,101,11126658,-795,0,1681239001,12825.32151871999,140.9212017000027,54465.79298424 2023-04-11,18:50:03.000,101,11126654,-795,0,1681239002,12825.247419309999,140.86480866000056,54465.91176528 2023-04-11,18:50:04.000,101,11126681,-795,0,1681239003,12825.099220489989,140.88595604999864,54465.93971376001 2023-04-11,18:50:05.000,101,11126586,-795,0,1681239004,12824.964494289998,140.90005431000463,54465.84189408 2023-04-11,18:50:06.000,101,11126649,-795,0,1681239005,12824.870185949992,140.86480866000056,54465.76503576 2023-04-11,18:50:07.000,101,11126608,-795,0,1681239006,12824.802822849997,140.80136648999905,54465.6392676 2023-04-11,18:50:08.000,101,11126617,-795,0,1681239007,12824.748932369992,140.75202258000354,54465.73708728 2023-04-11,18:50:09.000,101,11126656,-795,0,1681239008,12824.701778199997,140.8084156199984,54465.72311304001 2023-04-11,18:50:10.000,101,11126691,-795,0,1681239009,12824.668096649992,140.7590717100029,54465.6742032 2023-04-11,18:50:11.000,101,11126635,-795,0,1681239010,12824.647887719992,140.7097278000001,54465.51349944001 2023-04-11,18:50:12.000,101,11126635,-795,0,1681239011,12824.708514509992,140.68153128000267,54465.57638352 2023-04-11,18:50:13.000,101,11126609,-795,0,1681239012,12824.708514509992,140.70267867000075,54465.55542216001 2023-04-11,18:50:14.000,101,11126601,-795,0,1681239013,12824.715250820002,140.68858041000203,54465.492538080005 2023-04-11,18:50:15.000,101,11126669,-795,0,1681239014,12824.735459750002,140.68858041000203,54465.394718400006 2023-04-11,18:50:16.000,101,11126664,-795,0,1681239015,12824.829768089992,140.68858041000203,54465.40869264 2023-04-11,18:50:17.000,101,11126656,-795,0,1681239016,12824.964494289998,140.75202258000354,54465.51349944001 2023-04-11,18:50:18.000,101,11126682,-795,0,1681239017,12825.092484179993,140.74497345000418,54465.54843504 2023-04-11,18:50:19.000,101,11126644,-795,0,1681239018,12825.186792519999,140.75202258000354,54465.61830624 2023-04-11,18:50:20.000,101,11126688,-795,0,1681239019,12825.287837169999,140.78726823000034,54465.64625472 2023-04-11,18:50:21.000,101,11126619,-795,0,1681239020,12825.334991339994,140.8084156199984,54465.57638352 2023-04-11,18:50:22.000,101,11126588,-795,0,1681239021,12825.5101354,140.84366127000249,54465.66721608 2023-04-11,18:50:23.000,101,11126670,-795,0,1681239022,12825.58423480999,140.9212017000027,54465.709138800004 2023-04-11,18:50:24.000,101,11126634,-795,0,1681239023,12825.68527945999,140.893005179998,54465.758048640004 2023-04-11,18:50:25.000,101,11126661,-795,0,1681239024,12825.7122247,140.93529996000143,54465.80695848 2023-04-11,18:50:26.000,101,11126657,-795,0,1681239025,12825.77285149,140.96349647999887,54465.79298424 2023-04-11,18:50:27.000,101,11126621,-795,0,1681239026,12825.799796729996,141.02693865000037,54465.86285544 2023-04-11,18:50:28.000,101,11126661,-795,0,1681239027,12825.860423519996,140.99874213000294,54465.90477816 2023-04-11,18:50:29.000,101,11126648,-795,0,1681239028,12825.826741969991,140.97759474000486,54465.96766224001 2023-04-11,18:50:30.000,101,11126657,-795,0,1681239029,12825.867159829992,140.91415257000335,54465.897791040006 2023-04-11,18:50:31.000,101,11126647,-795,0,1681239030,12825.833478280001,140.893005179998,54465.91176528 2023-04-11,18:50:32.000,101,11126618,-795,0,1681239031,12825.894105070001,140.85071040000184,54465.84888120001 2023-04-11,18:50:33.000,101,11126624,-795,0,1681239032,12825.894105070001,140.97759474000486,54465.84888120001 2023-04-11,18:50:34.000,101,11126664,-795,0,1681239033,12825.793060420001,140.96349647999887,54465.84888120001 2023-04-11,18:50:35.000,101,11126712,-795,0,1681239034,12825.617916359995,140.94939822000015,54465.8838168 2023-04-11,18:50:36.000,101,11126697,-795,0,1681239035,12825.53034433,140.78726823000034,54465.953688 2023-04-11,18:50:37.000,101,11126630,-795,0,1681239036,12825.48992647,140.66743302000395,54465.82093272001 2023-04-11,18:50:38.000,101,11126680,-795,0,1681239037,12825.537080639995,140.5969417200031,54465.98163648 2023-04-11,18:50:39.000,101,11126680,-795,0,1681239038,12825.516871709995,140.6462856299986,54465.946700880006 2023-04-11,18:50:40.000,101,11126663,-795,0,1681239039,12825.54381694999,140.60399085000245,54466.05150768 2023-04-11,18:50:41.000,101,11126636,-795,0,1681239040,12825.44277229999,140.62513824000052,54465.953688 2023-04-11,18:50:42.000,101,11126624,-795,0,1681239041,12825.50339908999,140.63923649999924,54465.93272664 2023-04-11,18:50:43.000,101,11126676,-795,0,1681239042,12825.53034433,140.6744821500033,54466.10041752 2023-04-11,18:50:44.000,101,11126679,-795,0,1681239043,12825.496662779995,140.7308751899982,54466.08644328001 2023-04-11,18:50:45.000,101,11126634,-795,0,1681239044,12825.415827059995,140.7590717100029,54466.00259784 2023-04-11,18:50:46.000,101,11126678,-795,0,1681239045,12825.36193657999,140.78021910000098,54465.91176528 2023-04-11,18:50:47.000,101,11126598,-795,0,1681239046,12825.40235443999,140.83661214000313,54465.93272664 2023-04-11,18:50:48.000,101,11126640,-795,0,1681239047,12825.375409199994,140.8577595300012,54465.97464936 2023-04-11,18:50:49.000,101,11126658,-795,0,1681239048,12825.355200269994,140.92825083000207,54466.0235592 2023-04-11,18:50:50.000,101,11126651,-795,0,1681239049,12825.36867289,140.91415257000335,54466.00958496 2023-04-11,18:50:51.000,101,11126655,-795,0,1681239050,12825.34846396,140.92825083000207,54465.995610720005 2023-04-11,18:50:52.000,101,11126659,-795,0,1681239051,12825.355200269994,140.91415257000335,54466.07945616 2023-04-11,18:50:53.000,101,11126590,-795,0,1681239052,12825.30130978999,140.92825083000207,54466.03753344001 2023-04-11,18:50:54.000,101,11126637,-795,0,1681239053,12825.287837169999,140.87185778999992,54465.96067512 2023-04-11,18:50:55.000,101,11126638,-795,0,1681239054,12825.213737759994,140.85071040000184,54465.876829680004 2023-04-11,18:50:56.000,101,11126622,-795,0,1681239055,12825.26089192999,140.73792432000482,54465.779010000006 2023-04-11,18:50:57.000,101,11126644,-795,0,1681239056,12825.233946689994,140.65333475999796,54465.85586832 2023-04-11,18:50:58.000,101,11126661,-795,0,1681239057,12825.159847279989,140.5475978100003,54465.86285544 2023-04-11,18:50:59.000,101,11126689,-795,0,1681239058,12825.058802629988,140.55464693999966,54465.86984256001 2023-04-11,18:51:00.000,101,11126650,-795,0,1681239059,12824.971230599993,140.6110399800018,54465.98862360001 2023-04-11,18:51:01.000,101,11126553,-795,0,1681239060,12824.876922260002,140.5969417200031,54465.86984256001 2023-04-11,18:51:02.000,101,11126601,-795,0,1681239061,12824.870185949992,140.56169606999902,54465.91875240001 2023-04-11,18:51:03.000,101,11126685,-795,0,1681239062,12824.883658569997,140.57579432999773,54466.07246904 2023-04-11,18:51:04.000,101,11126665,-795,0,1681239063,12824.856713330002,140.52645042000222,54466.01657208001 2023-04-11,18:51:05.000,101,11126645,-795,0,1681239064,12824.769141299992,140.54054868000094,54465.995610720005 2023-04-11,18:51:06.000,101,11126696,-795,0,1681239065,12824.809559159992,140.49120476999815,54466.12137888 2023-04-11,18:51:07.000,101,11126661,-795,0,1681239066,12824.856713330002,140.50530303000414,54466.17028872 2023-04-11,18:51:08.000,101,11126644,-795,0,1681239067,12824.836504400002,140.51940129000286,54466.07945616 2023-04-11,18:51:09.000,101,11126623,-795,0,1681239068,12824.856713330002,140.53349955000158,54466.07945616 2023-04-11,18:51:10.000,101,11126665,-795,0,1681239069,12824.876922260002,140.54054868000094,54466.07945616 2023-04-11,18:51:11.000,101,11126632,-795,0,1681239070,12824.856713330002,140.63923649999924,54466.00958496 2023-04-11,18:51:12.000,101,11126690,-795,0,1681239071,12824.930812739993,140.6744821500033,54465.93971376001 2023-04-11,18:51:13.000,101,11126634,-795,0,1681239072,12824.984703219998,140.72382605999883,54466.10041752 2023-04-11,18:51:14.000,101,11126678,-795,0,1681239073,12825.072275249993,140.76612084000226,54466.1982372 2023-04-11,18:51:15.000,101,11126660,-795,0,1681239074,12825.072275249993,140.8225138800044,54466.128366 2023-04-11,18:51:16.000,101,11126687,-795,0,1681239075,12825.166583589998,140.8577595300012,54466.05150768 2023-04-11,18:51:17.000,101,11126637,-795,0,1681239076,12825.200265139989,140.9423490900008,54466.10740464001 2023-04-11,18:51:18.000,101,11126637,-795,0,1681239077,12825.240682999989,140.9423490900008,54466.128366 2023-04-11,18:51:19.000,101,11126678,-795,0,1681239078,12825.233946689994,140.99874213000294,54466.08644328001 2023-04-11,18:51:20.000,101,11126674,-795,0,1681239079,12825.267628239999,141.06218430000445,54466.14234024 2023-04-11,18:51:21.000,101,11126658,-795,0,1681239080,12825.220474069989,141.08333169000252,54466.10041752 2023-04-11,18:51:22.000,101,11126662,-795,0,1681239081,12825.233946689994,141.06218430000445,54466.065481920006 2023-04-11,18:51:23.000,101,11126692,-795,0,1681239082,12825.233946689994,141.09742995000124,54466.233172800006 2023-04-11,18:51:24.000,101,11126671,-795,0,1681239083,12825.220474069989,141.06218430000445,54466.19125008 2023-04-11,18:51:25.000,101,11126637,-795,0,1681239084,12825.099220489989,141.09742995000124,54466.1982372 2023-04-11,18:51:26.000,101,11126679,-795,0,1681239085,12825.085747869998,141.11152820999996,54466.18426296001 2023-04-11,18:51:27.000,101,11126668,-795,0,1681239086,12824.971230599993,141.1044790800006,54466.12137888 2023-04-11,18:51:28.000,101,11126656,-795,0,1681239087,12824.917340120002,141.08333169000252,54466.0235592 2023-04-11,18:51:29.000,101,11126649,-795,0,1681239088,12824.917340120002,141.11857733999932,54466.12137888 2023-04-11,18:51:30.000,101,11126658,-795,0,1681239089,12824.836504400002,141.11857733999932,54466.12137888 2023-04-11,18:51:31.000,101,11126732,-795,0,1681239090,12824.762404989997,141.06218430000445,54466.05150768 2023-04-11,18:51:32.000,101,11126624,-795,0,1681239091,12824.755668680002,141.02693865000037,54466.128366 2023-04-11,18:51:33.000,101,11126627,-795,0,1681239092,12824.661360339996,140.97054560999823,54466.13535312001 2023-04-11,18:51:34.000,101,11126644,-795,0,1681239093,12824.526634139991,140.91415257000335,54466.00958496 2023-04-11,18:51:35.000,101,11126642,-795,0,1681239094,12824.418853179995,140.8577595300012,54465.953688 2023-04-11,18:51:36.000,101,11126649,-795,0,1681239095,12824.33128115,140.78726823000034,54465.876829680004 2023-04-11,18:51:37.000,101,11126640,-795,0,1681239096,12824.26391804999,140.6956295400014,54465.97464936 2023-04-11,18:51:38.000,101,11126651,-795,0,1681239097,12824.14940078,140.6462856299986,54465.80695848 2023-04-11,18:51:39.000,101,11126633,-795,0,1681239098,12824.196554949995,140.5475978100003,54465.82093272001 2023-04-11,18:51:40.000,101,11126666,-795,0,1681239099,12824.18308232999,140.45595912000135,54465.90477816 2023-04-11,18:51:41.000,101,11126653,-795,0,1681239100,12824.10898292,140.37841869000113,54465.709138800004 2023-04-11,18:51:42.000,101,11126637,-795,0,1681239101,12824.176346019995,140.30792739000026,54465.709138800004 2023-04-11,18:51:43.000,101,11126656,-795,0,1681239102,12824.176346019995,140.23038696000003,54465.72311304001 2023-04-11,18:51:44.000,101,11126634,-795,0,1681239103,12824.24370911999,140.19514131000324,54465.6742032 2023-04-11,18:51:45.000,101,11126658,-795,0,1681239104,12824.31107222,140.14579740000045,54465.60433200001 2023-04-11,18:51:46.000,101,11126667,-795,0,1681239105,12824.41211687,140.1387482700011,54465.6742032 2023-04-11,18:51:47.000,101,11126668,-795,0,1681239106,12824.573788310001,140.1035026200043,54465.78599712 2023-04-11,18:51:48.000,101,11126641,-795,0,1681239107,12824.607469859991,140.13169914000173,54465.73708728 2023-04-11,18:51:49.000,101,11126623,-795,0,1681239108,12824.674832960001,140.1528465299998,54465.70215168001 2023-04-11,18:51:50.000,101,11126650,-795,0,1681239109,12824.762404989997,140.1387482700011,54465.68119032001 2023-04-11,18:51:51.000,101,11126668,-795,0,1681239110,12824.769141299992,140.15989565999917,54465.68119032001 2023-04-11,18:51:52.000,101,11126653,-795,0,1681239111,12824.843240709997,140.22333783000067,54465.64625472 2023-04-11,18:51:53.000,101,11126661,-795,0,1681239112,12824.930812739993,140.20923957000196,54465.779010000006 2023-04-11,18:51:54.000,101,11126660,-795,0,1681239113,12825.004912149998,140.28678000000218,54465.84888120001 2023-04-11,18:51:55.000,101,11126661,-795,0,1681239114,12824.998175840003,140.3502221700037,54465.779010000006 2023-04-11,18:51:56.000,101,11126652,-795,0,1681239115,12824.957757980002,140.38546782000049,54465.73708728 2023-04-11,18:51:57.000,101,11126682,-795,0,1681239116,12824.917340120002,140.42776260000392,54465.71612592 2023-04-11,18:51:58.000,101,11126634,-795,0,1681239117,12824.930812739993,140.47005738000007,54465.758048640004 2023-04-11,18:51:59.000,101,11126662,-795,0,1681239118,12824.863449639997,140.49120476999815,54465.77202288001 2023-04-11,18:52:00.000,101,11126622,-795,0,1681239119,12824.836504400002,140.54054868000094,54465.79997136001 2023-04-11,18:52:01.000,101,11126674,-795,0,1681239120,12824.748932369992,140.53349955000158,54465.75106152001 2023-04-11,18:52:02.000,101,11126658,-795,0,1681239121,12824.701778199997,140.56874519999838,54465.78599712 2023-04-11,18:52:03.000,101,11126603,-795,0,1681239122,12824.593997240001,140.53349955000158,54465.84888120001 2023-04-11,18:52:04.000,101,11126633,-795,0,1681239123,12824.486216279991,140.54054868000094,54465.8139456 2023-04-11,18:52:05.000,101,11126673,-795,0,1681239124,12824.29086329,140.50530303000414,54465.78599712 2023-04-11,18:52:06.000,101,11126662,-795,0,1681239125,12824.16287339999,140.47710650999943,54465.69516456 2023-04-11,18:52:07.000,101,11126657,-795,0,1681239126,12823.954047789994,140.38546782000049,54465.59734488 2023-04-11,18:52:08.000,101,11126661,-795,0,1681239127,12823.778903730003,140.27973087000282,54465.51349944001 2023-04-11,18:52:09.000,101,11126650,-795,0,1681239128,12823.684595389997,140.2021904400026,54465.562409280006 2023-04-11,18:52:10.000,101,11126690,-795,0,1681239129,12823.576814430002,140.07530609999958,54465.47157672 2023-04-11,18:52:11.000,101,11126671,-795,0,1681239130,12823.442088229996,139.94842176000384,54465.394718400006 2023-04-11,18:52:12.000,101,11126669,-795,0,1681239131,12823.415142990001,139.78629177000403,54465.394718400006 2023-04-11,18:52:13.000,101,11126686,-795,0,1681239132,12823.320834649996,139.61711265000486,54465.31087296 2023-04-11,18:52:14.000,101,11126655,-795,0,1681239133,12823.18610844999,139.4972774400012,54465.108246480006 2023-04-11,18:52:15.000,101,11126628,-795,0,1681239134,12823.199581069995,139.38449136000418,54465.07331088 2023-04-11,18:52:16.000,101,11126664,-795,0,1681239135,12823.20631737999,139.27170527999988,54465.01741392 2023-04-11,18:52:17.000,101,11126647,-795,0,1681239136,12823.26694416999,139.14482094000414,54465.05234952001 2023-04-11,18:52:18.000,101,11126679,-795,0,1681239137,12823.367988819991,139.1025261600007,54465.108246480006 2023-04-11,18:52:19.000,101,11126668,-795,0,1681239138,12823.469033469992,138.98974008000368,54465.08029800001 2023-04-11,18:52:20.000,101,11126692,-795,0,1681239139,12823.630704909992,138.94744530000025,54465.059336640006 2023-04-11,18:52:21.000,101,11126676,-795,0,1681239140,12823.698068010002,138.91924878000282,54464.90562 2023-04-11,18:52:22.000,101,11126661,-795,0,1681239141,12823.812585279993,138.91219965000346,54464.96850408 2023-04-11,18:52:23.000,101,11126690,-795,0,1681239142,12823.980993029989,138.9051505200041,54464.90562 2023-04-11,18:52:24.000,101,11126641,-795,0,1681239143,12824.12245553999,138.88400312999875,54464.99645256 2023-04-11,18:52:25.000,101,11126683,-795,0,1681239144,12824.22350018999,138.8910522599981,54465.09427224 2023-04-11,18:52:26.000,101,11126640,-795,0,1681239145,12824.33128115,138.98269095000433,54465.09427224 2023-04-11,18:52:27.000,101,11126688,-795,0,1681239146,12824.358226389995,138.99678921000304,54465.059336640006 2023-04-11,18:52:28.000,101,11126673,-795,0,1681239147,12824.398644249995,139.0672805100039,54465.05234952001 2023-04-11,18:52:29.000,101,11126616,-795,0,1681239148,12824.45253473,139.07432964000327,54465.1152336 2023-04-11,18:52:30.000,101,11126666,-795,0,1681239149,12824.459271039996,139.10957529000007,54465.15016920001 2023-04-11,18:52:31.000,101,11126663,-795,0,1681239150,12824.418853179995,139.201213979999,54465.08029800001 2023-04-11,18:52:32.000,101,11126644,-795,0,1681239151,12824.35149008,139.23645963000308,54465.03138816001 2023-04-11,18:52:33.000,101,11126680,-795,0,1681239152,12824.33128115,139.32104919000267,54465.12920784001 2023-04-11,18:52:34.000,101,11126679,-795,0,1681239153,12824.297599599995,139.3985896200029,54465.206066160004 2023-04-11,18:52:35.000,101,11126646,-795,0,1681239154,12824.18308232999,139.4479335299984,54465.17811768001 2023-04-11,18:52:36.000,101,11126662,-795,0,1681239155,12824.08203767999,139.532523089998,54465.16414344 2023-04-11,18:52:37.000,101,11126645,-795,0,1681239156,12824.04161981999,139.60301438999886,54465.19209192 2023-04-11,18:52:38.000,101,11126683,-795,0,1681239157,12823.940575169989,139.6805548199991,54465.038375280004 2023-04-11,18:52:39.000,101,11126650,-795,0,1681239158,12823.805848969998,139.78629177000403,54465.15016920001 2023-04-11,18:52:40.000,101,11126643,-795,0,1681239159,12823.772167419993,139.7933409000034,54465.14318208 2023-04-11,18:52:41.000,101,11126605,-795,0,1681239160,12823.792376349993,139.86383220000425,54465.14318208 2023-04-11,18:52:42.000,101,11126705,-795,0,1681239161,12823.758694800003,139.86383220000425,54465.13619496 2023-04-11,18:52:43.000,101,11126639,-795,0,1681239162,12823.731749559993,139.86383220000425,54465.059336640006 2023-04-11,18:52:44.000,101,11126660,-795,0,1681239163,12823.778903730003,139.83563567999954,54465.15016920001 2023-04-11,18:52:45.000,101,11126616,-795,0,1681239164,12823.765431109998,139.7933409000034,54465.038375280004 2023-04-11,18:52:46.000,101,11126665,-795,0,1681239165,12823.873212069993,139.72284960000252,54464.96850408 2023-04-11,18:52:47.000,101,11126672,-795,0,1681239166,12823.947311479998,139.77924264000467,54464.891645760006 2023-04-11,18:52:48.000,101,11126626,-795,0,1681239167,12823.954047789994,139.8708813300036,54464.92658136 2023-04-11,18:52:49.000,101,11126674,-795,0,1681239168,12823.960784099989,139.87793046000297,54465.038375280004 2023-04-11,18:52:50.000,101,11126666,-795,0,1681239169,12823.927102549998,139.84973393999826,54465.038375280004 2023-04-11,18:52:51.000,101,11126659,-795,0,1681239170,12823.967520409999,139.82153742000082,54465.1152336 2023-04-11,18:52:52.000,101,11126676,-795,0,1681239171,12824.001201959989,139.77219350999803,54465.157156320005 2023-04-11,18:52:53.000,101,11126621,-795,0,1681239172,12824.055092439994,139.72284960000252,54465.206066160004 2023-04-11,18:52:54.000,101,11126695,-795,0,1681239173,12824.16287339999,139.6453091700023,54465.17113056 2023-04-11,18:52:55.000,101,11126703,-795,0,1681239174,12824.176346019995,139.5959652599995,54465.07331088 2023-04-11,18:52:56.000,101,11126674,-795,0,1681239175,12824.277390669995,139.56776874000207,54465.06632376 2023-04-11,18:52:57.000,101,11126661,-795,0,1681239176,12824.42558948999,139.51842482999928,54465.227027520006 2023-04-11,18:52:58.000,101,11126688,-795,0,1681239177,12824.486216279991,139.51137569999992,54465.19907904001 2023-04-11,18:52:59.000,101,11126684,-795,0,1681239178,12824.607469859991,139.4972774400012,54465.30388584 2023-04-11,18:53:00.000,101,11126686,-795,0,1681239179,12824.674832960001,139.47613005000312,54465.30388584 2023-04-11,18:53:01.000,101,11126676,-795,0,1681239180,12824.688305579992,139.4620317900044,54465.19907904001 2023-04-11,18:53:02.000,101,11126672,-795,0,1681239181,12824.735459750002,139.51137569999992,54465.254976000004 2023-04-11,18:53:03.000,101,11126671,-795,0,1681239182,12824.715250820002,139.55367048000335,54465.1851048 2023-04-11,18:53:04.000,101,11126708,-795,0,1681239183,12824.836504400002,139.55367048000335,54465.36676992001 2023-04-11,18:53:05.000,101,11126670,-795,0,1681239184,12824.876922260002,139.67350568999973,54465.35279568 2023-04-11,18:53:06.000,101,11126647,-795,0,1681239185,12824.856713330002,139.73694786000124,54465.30388584 2023-04-11,18:53:07.000,101,11126679,-795,0,1681239186,12824.890394879993,139.77924264000467,54465.41567976001 2023-04-11,18:53:08.000,101,11126644,-795,0,1681239187,12824.897131190002,139.8567830700049,54465.50651232 2023-04-11,18:53:09.000,101,11126653,-795,0,1681239188,12824.836504400002,139.87793046000297,54465.4995252 2023-04-11,18:53:10.000,101,11126657,-795,0,1681239189,12824.728723439992,139.92727436999849,54465.41567976001 2023-04-11,18:53:11.000,101,11126703,-795,0,1681239190,12824.661360339996,139.97661828000128,54465.40170552 2023-04-11,18:53:12.000,101,11126673,-795,0,1681239191,12824.607469859991,140.04006045000278,54465.33183432 2023-04-11,18:53:13.000,101,11126679,-795,0,1681239192,12824.47274366,140.06120784000086,54465.47157672 2023-04-11,18:53:14.000,101,11126597,-795,0,1681239193,12824.459271039996,140.0541587100015,54465.429654 2023-04-11,18:53:15.000,101,11126677,-795,0,1681239194,12824.32454483999,140.02596219000407,54465.36676992001 2023-04-11,18:53:16.000,101,11126674,-795,0,1681239195,12824.21002757,140.09645348999766,54465.206066160004 2023-04-11,18:53:17.000,101,11126640,-795,0,1681239196,12824.14940078,140.04710958000214,54465.30388584 2023-04-11,18:53:18.000,101,11126667,-795,0,1681239197,12824.04161981999,140.0048147999987,54465.24100176 2023-04-11,18:53:19.000,101,11126652,-795,0,1681239198,12823.933838859994,139.99776566999935,54465.24100176 2023-04-11,18:53:20.000,101,11126659,-795,0,1681239199,12823.799112659988,139.98366741000063,54465.17113056 2023-04-11,18:53:21.000,101,11126712,-795,0,1681239200,12823.718276940002,139.94842176000384,54465.19209192 2023-04-11,18:53:22.000,101,11126653,-795,0,1681239201,12823.671122769993,139.8567830700049,54465.227027520006 2023-04-11,18:53:23.000,101,11126676,-795,0,1681239202,12823.698068010002,139.82153742000082,54465.33183432 2023-04-11,18:53:24.000,101,11126633,-795,0,1681239203,12823.677859080002,139.72284960000252,54465.26895024001 2023-04-11,18:53:25.000,101,11126675,-795,0,1681239204,12823.677859080002,139.67350568999973,54465.227027520006 2023-04-11,18:53:26.000,101,11126688,-795,0,1681239205,12823.630704909992,139.58891613000014,54465.08029800001 2023-04-11,18:53:27.000,101,11126638,-795,0,1681239206,12823.630704909992,139.51842482999928,54465.06632376 2023-04-11,18:53:28.000,101,11126690,-795,0,1681239207,12823.745222179998,139.4479335299984,54465.14318208 2023-04-11,18:53:29.000,101,11126681,-795,0,1681239208,12823.846266829998,139.38449136000418,54465.15016920001 2023-04-11,18:53:30.000,101,11126651,-795,0,1681239209,12823.900157309989,139.37039309999818,54465.14318208 2023-04-11,18:53:31.000,101,11126678,-795,0,1681239210,12823.913629929993,139.2999018000046,54465.05234952001 2023-04-11,18:53:32.000,101,11126648,-795,0,1681239211,12824.10224660999,139.2999018000046,54465.1152336 2023-04-11,18:53:33.000,101,11126683,-795,0,1681239212,12824.14266446999,139.20826310999837,54465.15016920001 2023-04-11,18:53:34.000,101,11126718,-795,0,1681239213,12824.176346019995,139.23645963000308,54465.15016920001 2023-04-11,18:53:35.000,101,11126633,-795,0,1681239214,12824.196554949995,139.21531223999773,54465.087285120004 2023-04-11,18:53:36.000,101,11126680,-795,0,1681239215,12824.28412697999,139.21531223999773,54465.05234952001 2023-04-11,18:53:37.000,101,11126704,-795,0,1681239216,12824.36496269999,139.22236137000436,54465.17811768001 2023-04-11,18:53:38.000,101,11126633,-795,0,1681239217,12824.4323258,139.25760702000116,54465.23401464 2023-04-11,18:53:39.000,101,11126609,-795,0,1681239218,12824.44579841999,139.29285266999796,54465.24100176 2023-04-11,18:53:40.000,101,11126658,-795,0,1681239219,12824.38517162999,139.37039309999818,54465.31786008001 2023-04-11,18:53:41.000,101,11126619,-795,0,1681239220,12824.33128115,139.3985896200029,54465.01741392 2023-04-11,18:53:42.000,101,11126566,-795,0,1681239221,12824.32454483999,139.4479335299984,54465.22004040001 2023-04-11,18:53:43.000,101,11126648,-795,0,1681239222,12824.338017459995,139.47613005000312,54465.23401464 2023-04-11,18:53:44.000,101,11126671,-795,0,1681239223,12824.26391804999,139.52547395999864,54465.24100176 2023-04-11,18:53:45.000,101,11126616,-795,0,1681239224,12824.16960971,139.63826004000293,54465.14318208 2023-04-11,18:53:46.000,101,11126628,-795,0,1681239225,12824.095510299994,139.68760394999845,54465.13619496 2023-04-11,18:53:47.000,101,11126688,-795,0,1681239226,12824.18981864,139.75809524999931,54465.31087296 2023-04-11,18:53:48.000,101,11126657,-795,0,1681239227,12824.12245553999,139.8708813300036,54465.29689872001 2023-04-11,18:53:49.000,101,11126589,-795,0,1681239228,12824.10898292,139.88497959000233,54465.21305328 2023-04-11,18:53:50.000,101,11126617,-795,0,1681239229,12824.055092439994,139.96252002000256,54465.19209192 2023-04-11,18:53:51.000,101,11126656,-795,0,1681239230,12823.987729339999,140.0189130600047,54465.059336640006 2023-04-11,18:53:52.000,101,11126675,-795,0,1681239231,12823.920366239989,140.04006045000278,54465.05234952001 2023-04-11,18:53:53.000,101,11126637,-795,0,1681239232,12823.886684689998,140.06825697000022,54465.06632376 2023-04-11,18:53:54.000,101,11126672,-795,0,1681239233,12823.805848969998,140.16694478999852,54465.157156320005 2023-04-11,18:53:55.000,101,11126641,-795,0,1681239234,12823.772167419993,140.31497651999962,54465.10125936001 2023-04-11,18:53:56.000,101,11126650,-795,0,1681239235,12823.826057899998,140.4841556399988,54465.17811768001 2023-04-11,18:53:57.000,101,11126584,-795,0,1681239236,12823.832794209993,140.448909990002,54465.01042680001 2023-04-11,18:53:58.000,101,11126651,-795,0,1681239237,12823.920366239989,140.448909990002,54465.108246480006 2023-04-11,18:53:59.000,101,11126627,-795,0,1681239238,12823.913629929993,140.43481173000328,54465.157156320005 2023-04-11,18:54:00.000,101,11126648,-795,0,1681239239,12823.954047789994,140.3995660799992,54465.19907904001 2023-04-11,18:54:01.000,101,11126614,-795,0,1681239240,12823.974256719994,140.37841869000113,54465.087285120004 2023-04-11,18:54:02.000,101,11126685,-795,0,1681239241,12824.001201959989,140.3361239099977,54465.19907904001 2023-04-11,18:54:03.000,101,11126664,-795,0,1681239242,12824.028147199999,140.30792739000026,54465.28292448 2023-04-11,18:54:04.000,101,11126663,-795,0,1681239243,12824.014674579994,140.32907477999834,54465.19907904001 2023-04-11,18:54:05.000,101,11126623,-795,0,1681239244,12824.001201959989,140.32202564999898,54465.24100176 2023-04-11,18:54:06.000,101,11126627,-795,0,1681239245,12823.913629929993,140.27268174000346,54465.087285120004 2023-04-11,18:54:07.000,101,11126609,-795,0,1681239246,12823.920366239989,140.27973087000282,54465.13619496 2023-04-11,18:54:08.000,101,11126658,-795,0,1681239247,12823.879948379988,140.2515343499981,54465.09427224 2023-04-11,18:54:09.000,101,11126655,-795,0,1681239248,12823.886684689998,140.23038696000003,54465.16414344 2023-04-11,18:54:10.000,101,11126628,-795,0,1681239249,12823.799112659988,140.1528465299998,54465.17113056 2023-04-11,18:54:11.000,101,11126606,-795,0,1681239250,12823.738485870002,140.117600880003,54465.0453624 2023-04-11,18:54:12.000,101,11126655,-795,0,1681239251,12823.785640039998,140.06825697000022,54465.22004040001 2023-04-11,18:54:13.000,101,11126666,-795,0,1681239252,12823.725013249998,140.04710958000214,54465.22004040001 2023-04-11,18:54:14.000,101,11126625,-795,0,1681239253,12823.684595389997,139.99776566999935,54465.14318208 2023-04-11,18:54:15.000,101,11126693,-795,0,1681239254,12823.570078119992,139.94842176000384,54465.07331088 2023-04-11,18:54:16.000,101,11126644,-795,0,1681239255,12823.502715019997,139.89907785000105,54465.01042680001 2023-04-11,18:54:17.000,101,11126691,-795,0,1681239256,12823.522923949997,139.89907785000105,54465.1152336 2023-04-11,18:54:18.000,101,11126678,-795,0,1681239257,12823.482506089997,139.8074391600021,54465.19209192 2023-04-11,18:54:19.000,101,11126642,-795,0,1681239258,12823.482506089997,139.73694786000124,54465.16414344 2023-04-11,18:54:20.000,101,11126666,-795,0,1681239259,12823.381461439996,139.73694786000124,54465.17811768001 2023-04-11,18:54:21.000,101,11126603,-795,0,1681239260,12823.33430727,139.72284960000252,54464.94754272 2023-04-11,18:54:22.000,101,11126613,-795,0,1681239261,12823.239998929996,139.67350568999973,54465.01042680001 2023-04-11,18:54:23.000,101,11126649,-795,0,1681239262,12823.24673523999,139.68760394999845,54464.919594240004 2023-04-11,18:54:24.000,101,11126706,-795,0,1681239263,12823.179372139995,139.6453091700023,54464.940555600006 2023-04-11,18:54:25.000,101,11126615,-795,0,1681239264,12823.13221797,139.67350568999973,54464.81478744001 2023-04-11,18:54:26.000,101,11126646,-795,0,1681239265,12823.14569058999,139.6805548199991,54464.84972304 2023-04-11,18:54:27.000,101,11126651,-795,0,1681239266,12823.199581069995,139.71580047000316,54464.96850408 2023-04-11,18:54:28.000,101,11126650,-795,0,1681239267,12823.179372139995,139.6946530799978,54464.92658136 2023-04-11,18:54:29.000,101,11126605,-795,0,1681239268,12823.20631737999,139.75809524999931,54464.870684400004 2023-04-11,18:54:30.000,101,11126658,-795,0,1681239269,12823.138954279995,139.72989873000188,54464.78683896 2023-04-11,18:54:31.000,101,11126649,-795,0,1681239270,12823.12548165999,139.7933409000034,54464.702993520004 2023-04-11,18:54:32.000,101,11126660,-795,0,1681239271,12823.118745349995,139.76514437999867,54464.654083680005 2023-04-11,18:54:33.000,101,11126637,-795,0,1681239272,12823.17263583,139.7933409000034,54464.68203216 2023-04-11,18:54:34.000,101,11126637,-795,0,1681239273,12823.287153099991,139.76514437999867,54464.8008132 2023-04-11,18:54:35.000,101,11126619,-795,0,1681239274,12823.219789999996,139.77219350999803,54464.63312232 2023-04-11,18:54:36.000,101,11126619,-795,0,1681239275,12823.24673523999,139.75104611999996,54464.68203216 2023-04-11,18:54:37.000,101,11126611,-795,0,1681239276,12823.20631737999,139.7439969900006,54464.57722536001 2023-04-11,18:54:38.000,101,11126595,-795,0,1681239277,12823.24673523999,139.72989873000188,54464.68901928 2023-04-11,18:54:39.000,101,11126624,-795,0,1681239278,12823.25347155,139.73694786000124,54464.64010944 2023-04-11,18:54:40.000,101,11126614,-795,0,1681239279,12823.179372139995,139.71580047000316,54464.57722536001 2023-04-11,18:54:41.000,101,11126647,-795,0,1681239280,12823.20631737999,139.68760394999845,54464.39556024 2023-04-11,18:54:42.000,101,11126646,-795,0,1681239281,12823.118745349995,139.659407430001,54464.40254736 2023-04-11,18:54:43.000,101,11126698,-795,0,1681239282,12823.24673523999,139.62416178000421,54464.702993520004 2023-04-11,18:54:44.000,101,11126668,-795,0,1681239283,12823.17263583,139.58186700000078,54464.5911996 2023-04-11,18:54:45.000,101,11126614,-795,0,1681239284,12823.13221797,139.56776874000207,54464.61216096 2023-04-11,18:54:46.000,101,11126667,-795,0,1681239285,12823.078327489995,139.51137569999992,54464.50735416001 2023-04-11,18:54:47.000,101,11126575,-795,0,1681239286,12822.99075546,139.52547395999864,54464.47241856 2023-04-11,18:54:48.000,101,11126575,-795,0,1681239287,12823.00422807999,139.47613005000312,54464.5213284 2023-04-11,18:54:49.000,101,11126676,-795,0,1681239288,12822.90318342999,139.4972774400012,54464.535302640004 2023-04-11,18:54:50.000,101,11126634,-795,0,1681239289,12822.82234770999,139.45498265999777,54464.46543144 2023-04-11,18:54:51.000,101,11126713,-795,0,1681239290,12822.815611399994,139.44088439999905,54464.45844432001 2023-04-11,18:54:52.000,101,11126626,-795,0,1681239291,12822.748248299999,139.42678614000033,54464.50735416001 2023-04-11,18:54:53.000,101,11126580,-795,0,1681239292,12822.579840549988,139.44088439999905,54464.43049584001 2023-04-11,18:54:54.000,101,11126675,-795,0,1681239293,12822.539422690003,139.40563875000225,54464.46543144 2023-04-11,18:54:55.000,101,11126667,-795,0,1681239294,12822.418169110002,139.35629483999946,54464.367611760004 2023-04-11,18:54:56.000,101,11126675,-795,0,1681239295,12822.364278629997,139.25760702000116,54464.388573120006 2023-04-11,18:54:57.000,101,11126662,-795,0,1681239296,12822.330597079992,139.24350876000244,54464.38158600001 2023-04-11,18:54:58.000,101,11126660,-795,0,1681239297,12822.330597079992,139.15891920000286,54464.37459888 2023-04-11,18:54:59.000,101,11126662,-795,0,1681239298,12822.263233979997,139.13072267999814,54464.40953448001 2023-04-11,18:55:00.000,101,11126679,-795,0,1681239299,12822.202607189996,139.05318224999792,54464.29075344001 2023-04-11,18:55:01.000,101,11126620,-795,0,1681239300,12822.09482623,139.04613311999856,54464.151011040005 2023-04-11,18:55:02.000,101,11126626,-795,0,1681239301,12822.088089919991,138.9544944299996,54464.22786936 2023-04-11,18:55:03.000,101,11126634,-795,0,1681239302,12822.02746312999,138.9403961700009,54464.16498528 2023-04-11,18:55:04.000,101,11126619,-795,0,1681239303,12821.96683633999,138.86285574000067,54464.16498528 2023-04-11,18:55:05.000,101,11126654,-795,0,1681239304,12821.88600061999,138.79941356999916,54464.01825576 2023-04-11,18:55:06.000,101,11126609,-795,0,1681239305,12821.93315479,138.79941356999916,54464.07415272001 2023-04-11,18:55:07.000,101,11126655,-795,0,1681239306,12821.84558275999,138.7923644399998,54464.11607544 2023-04-11,18:55:08.000,101,11126646,-795,0,1681239307,12821.86579168999,138.77121705000172,54464.03921712 2023-04-11,18:55:09.000,101,11126619,-795,0,1681239308,12821.78495596999,138.75006966000365,54464.00428152001 2023-04-11,18:55:10.000,101,11126700,-795,0,1681239309,12821.70412024999,138.72187313999893,54463.94838456 2023-04-11,18:55:11.000,101,11126649,-795,0,1681239310,12821.589602979999,138.78531531000044,54463.73178384 2023-04-11,18:55:12.000,101,11126645,-795,0,1681239311,12821.549185119999,138.77826618000108,54463.58505432 2023-04-11,18:55:13.000,101,11126702,-795,0,1681239312,12821.542448809989,138.8910522599981,54463.71082248001 2023-04-11,18:55:14.000,101,11126662,-795,0,1681239313,12821.616548219994,138.9051505200041,54463.73178384 2023-04-11,18:55:15.000,101,11126634,-795,0,1681239314,12821.555921429994,138.82761009000387,54463.682874 2023-04-11,18:55:16.000,101,11126642,-795,0,1681239315,12821.515503569994,138.89810139000474,54463.64095128001 2023-04-11,18:55:17.000,101,11126611,-795,0,1681239316,12821.481822019989,138.86285574000067,54463.745758080004 2023-04-11,18:55:18.000,101,11126668,-795,0,1681239317,12821.528976189999,138.83465922000323,54463.73877096001 2023-04-11,18:55:19.000,101,11126614,-795,0,1681239318,12821.475085709993,138.86990487000003,54463.78768080001 2023-04-11,18:55:20.000,101,11126619,-795,0,1681239319,12821.502030949989,138.8558066100013,54463.745758080004 2023-04-11,18:55:21.000,101,11126613,-795,0,1681239320,12821.441404159988,138.86990487000003,54463.647938400005 2023-04-11,18:55:22.000,101,11126699,-795,0,1681239321,12821.488558329998,138.9051505200041,54463.70383536 2023-04-11,18:55:23.000,101,11126656,-795,0,1681239322,12821.508767259998,138.93334704000154,54463.7527452 2023-04-11,18:55:24.000,101,11126660,-795,0,1681239323,12821.576130359994,138.94744530000025,54463.815629280005 2023-04-11,18:55:25.000,101,11126654,-795,0,1681239324,12821.549185119999,138.98269095000433,54463.7527452 2023-04-11,18:55:26.000,101,11126664,-795,0,1681239325,12821.589602979999,138.9544944299996,54463.73178384 2023-04-11,18:55:27.000,101,11126651,-795,0,1681239326,12821.515503569994,139.01088747000176,54463.682874 2023-04-11,18:55:28.000,101,11126662,-795,0,1681239327,12821.542448809989,139.02498573000048,54463.70383536 2023-04-11,18:55:29.000,101,11126656,-795,0,1681239328,12821.562657739989,139.06023138000455,54463.75973232001 2023-04-11,18:55:30.000,101,11126622,-795,0,1681239329,12821.488558329998,139.11662441999943,54463.696848240004 2023-04-11,18:55:31.000,101,11126685,-795,0,1681239330,12821.475085709993,139.10957529000007,54463.78768080001 2023-04-11,18:55:32.000,101,11126672,-795,0,1681239331,12821.441404159988,139.088427900002,54463.85056488 2023-04-11,18:55:33.000,101,11126657,-795,0,1681239332,12821.427931539998,139.11662441999943,54463.80165504 2023-04-11,18:55:34.000,101,11126722,-795,0,1681239333,12821.367304749998,139.08137877000263,54463.78768080001 2023-04-11,18:55:35.000,101,11126656,-795,0,1681239334,12821.212369619992,139.11662441999943,54463.696848240004 2023-04-11,18:55:36.000,101,11126658,-795,0,1681239335,12821.118061280002,139.13072267999814,54463.61998992001 2023-04-11,18:55:37.000,101,11126640,-795,0,1681239336,12821.064170799997,139.12367354999878,54463.73877096001 2023-04-11,18:55:38.000,101,11126701,-795,0,1681239337,12820.976598770001,139.15891920000286,54463.766719440006 2023-04-11,18:55:39.000,101,11126627,-795,0,1681239338,12820.87555412,139.14482094000414,54463.77370656 2023-04-11,18:55:40.000,101,11126679,-795,0,1681239339,12820.83513626,139.1871157200003,54463.75973232001 2023-04-11,18:55:41.000,101,11126590,-795,0,1681239340,12820.75430054,139.16596833000222,54463.696848240004 2023-04-11,18:55:42.000,101,11126625,-795,0,1681239341,12820.67346482,139.1518700700035,54463.65492552 2023-04-11,18:55:43.000,101,11126647,-795,0,1681239342,12820.538738619995,139.14482094000414,54463.60601568 2023-04-11,18:55:44.000,101,11126648,-795,0,1681239343,12820.54547492999,139.13777181000478,54463.51518312 2023-04-11,18:55:45.000,101,11126633,-795,0,1681239344,12820.53200231,139.19416484999965,54463.599028560006 2023-04-11,18:55:46.000,101,11126651,-795,0,1681239345,12820.558947549995,139.22236137000436,54463.64095128001 2023-04-11,18:55:47.000,101,11126677,-795,0,1681239346,12820.54547492999,139.25760702000116,54463.6130028 2023-04-11,18:55:48.000,101,11126678,-795,0,1681239347,12820.48484813999,139.3351474500014,54463.51518312 2023-04-11,18:55:49.000,101,11126636,-795,0,1681239348,12820.53200231,139.35629483999946,54463.58505432 2023-04-11,18:55:50.000,101,11126682,-795,0,1681239349,12820.50505706999,139.38449136000418,54463.56409296 2023-04-11,18:55:51.000,101,11126664,-795,0,1681239350,12820.49158445,139.42678614000033,54463.508196 2023-04-11,18:55:52.000,101,11126617,-795,0,1681239351,12820.55221124,139.49022831000184,54463.52217024001 2023-04-11,18:55:53.000,101,11126658,-795,0,1681239352,12820.599365409995,139.52547395999864,54463.58505432 2023-04-11,18:55:54.000,101,11126661,-795,0,1681239353,12820.67346482,139.57481787000143,54463.67588688 2023-04-11,18:55:55.000,101,11126655,-795,0,1681239354,12820.64651957999,139.6805548199991,54463.66889976001 2023-04-11,18:55:56.000,101,11126642,-795,0,1681239355,12820.659992199995,139.75809524999931,54463.60601568 2023-04-11,18:55:57.000,101,11126699,-795,0,1681239356,12820.73409161,139.77924264000467,54463.77370656 2023-04-11,18:55:58.000,101,11126623,-795,0,1681239357,12820.70714636999,139.8708813300036,54463.717809600006 2023-04-11,18:55:59.000,101,11126606,-795,0,1681239358,12820.68693743999,139.92727436999849,54463.7527452 2023-04-11,18:56:00.000,101,11126687,-795,0,1681239359,12820.680201129995,140.02596219000407,54463.72479672 2023-04-11,18:56:01.000,101,11126639,-795,0,1681239360,12820.64651957999,140.09645348999766,54463.79466792 2023-04-11,18:56:02.000,101,11126665,-795,0,1681239361,12820.58589278999,140.17399391999788,54463.79466792 2023-04-11,18:56:03.000,101,11126649,-795,0,1681239362,12820.55221124,140.2515343499981,54463.80864216001 2023-04-11,18:56:04.000,101,11126627,-795,0,1681239363,12820.58589278999,140.34317304000433,54463.96934592 2023-04-11,18:56:05.000,101,11126655,-795,0,1681239364,12820.47137552,140.42776260000392,54463.8924876 2023-04-11,18:56:06.000,101,11126692,-795,0,1681239365,12820.417485039994,140.50530303000414,54463.864539120004 2023-04-11,18:56:07.000,101,11126671,-795,0,1681239366,12820.296231459994,140.6110399800018,54463.82960352 2023-04-11,18:56:08.000,101,11126667,-795,0,1681239367,12820.215395739993,140.65333475999796,54463.78768080001 2023-04-11,18:56:09.000,101,11126663,-795,0,1681239368,12820.174977879993,140.73792432000482,54463.94139744 2023-04-11,18:56:10.000,101,11126683,-795,0,1681239369,12820.067196919998,140.81546474999777,54463.934410320006 2023-04-11,18:56:11.000,101,11126630,-795,0,1681239370,12819.993097509992,140.82956301000377,54463.89947472 2023-04-11,18:56:12.000,101,11126703,-795,0,1681239371,12819.966152269997,140.88595604999864,54463.99030728 2023-04-11,18:56:13.000,101,11126642,-795,0,1681239372,12819.851634999992,140.92825083000207,54463.8924876 2023-04-11,18:56:14.000,101,11126654,-795,0,1681239373,12819.791008209992,140.93529996000143,54463.87152624 2023-04-11,18:56:15.000,101,11126701,-795,0,1681239374,12819.683227249996,141.0057912600023,54463.77370656 2023-04-11,18:56:16.000,101,11126674,-795,0,1681239375,12819.582182599996,141.0551351699978,54463.745758080004 2023-04-11,18:56:17.000,101,11126671,-795,0,1681239376,12819.59565522,141.09038082000188,54463.84357776 2023-04-11,18:56:18.000,101,11126664,-795,0,1681239377,12819.58891890999,141.12562646999868,54463.84357776 2023-04-11,18:56:19.000,101,11126660,-795,0,1681239378,12819.48787425999,141.2031668999989,54463.83659064001 2023-04-11,18:56:20.000,101,11126679,-795,0,1681239379,12819.541764739995,141.24546168000234,54463.85056488 2023-04-11,18:56:21.000,101,11126640,-795,0,1681239380,12819.49461057,141.25955994000105,54463.71082248001 2023-04-11,18:56:22.000,101,11126655,-795,0,1681239381,12819.501346879995,141.30890385000384,54463.67588688 2023-04-11,18:56:23.000,101,11126670,-795,0,1681239382,12819.481137949995,141.35119863,54463.682874 2023-04-11,18:56:24.000,101,11126673,-795,0,1681239383,12819.46766532999,141.43578818999958,54463.66889976001 2023-04-11,18:56:25.000,101,11126646,-795,0,1681239384,12819.42724746999,141.52742687999853,54463.62697704 2023-04-11,18:56:26.000,101,11126671,-795,0,1681239385,12819.41377485,141.55562340000324,54463.66191264 2023-04-11,18:56:27.000,101,11126682,-795,0,1681239386,12819.501346879995,141.66840948000026,54463.7527452 2023-04-11,18:56:28.000,101,11126706,-795,0,1681239387,12819.481137949995,141.68955686999834,54463.72479672 2023-04-11,18:56:29.000,101,11126658,-795,0,1681239388,12819.44745639999,141.73890078000113,54463.75973232001 2023-04-11,18:56:30.000,101,11126649,-795,0,1681239389,12819.45419271,141.7600481699992,54463.61998992001 2023-04-11,18:56:31.000,101,11126636,-795,0,1681239390,12819.359884369995,141.7600481699992,54463.578067200004 2023-04-11,18:56:32.000,101,11126633,-795,0,1681239391,12819.34641174999,141.79529382000328,54463.60601568 2023-04-11,18:56:33.000,101,11126680,-795,0,1681239392,12819.359884369995,141.8446377299988,54463.71082248001 2023-04-11,18:56:34.000,101,11126617,-795,0,1681239393,12819.39356592,141.87988338000287,54463.745758080004 2023-04-11,18:56:35.000,101,11126639,-795,0,1681239394,12819.35314806,141.85168685999815,54463.61998992001 2023-04-11,18:56:36.000,101,11126639,-795,0,1681239395,12819.32620281999,141.89398164000158,54463.70383536 2023-04-11,18:56:37.000,101,11126659,-795,0,1681239396,12819.279048649994,141.83758859999944,54463.73877096001 2023-04-11,18:56:38.000,101,11126663,-795,0,1681239397,12819.231894479999,141.7600481699992,54463.65492552 2023-04-11,18:56:39.000,101,11126614,-795,0,1681239398,12819.157795069994,141.76709729999857,54463.60601568 2023-04-11,18:56:40.000,101,11126642,-795,0,1681239399,12819.18474030999,141.75299903999985,54463.71082248001 2023-04-11,18:56:41.000,101,11126673,-795,0,1681239400,12819.050014109998,141.6472620900022,54463.56409296 2023-04-11,18:56:42.000,101,11126654,-795,0,1681239401,12819.063486729989,141.6613603500009,54463.6130028 2023-04-11,18:56:43.000,101,11126670,-795,0,1681239402,12819.056750419993,141.59086905000004,54463.7527452 2023-04-11,18:56:44.000,101,11126603,-795,0,1681239403,12818.969178389998,141.49218123000173,54463.361466480004 2023-04-11,18:56:45.000,101,11126612,-795,0,1681239404,12819.002859939988,141.47103384000366,54463.62697704 2023-04-11,18:56:46.000,101,11126651,-795,0,1681239405,12818.915287909993,141.42168993000087,54463.480247520005 2023-04-11,18:56:47.000,101,11126584,-795,0,1681239406,12818.901815290003,141.40759167000215,54463.51518312 2023-04-11,18:56:48.000,101,11126636,-795,0,1681239407,12818.955705769993,141.32300211000256,54463.48723464 2023-04-11,18:56:49.000,101,11126671,-795,0,1681239408,12818.881606360002,141.33710037000128,54463.58505432 2023-04-11,18:56:50.000,101,11126653,-795,0,1681239409,12818.827715879997,141.2666090700004,54463.45229904001 2023-04-11,18:56:51.000,101,11126622,-795,0,1681239410,12818.767089089997,141.22431429000426,54463.41736344 2023-04-11,18:56:52.000,101,11126650,-795,0,1681239411,12818.814243259993,141.23136342000362,54463.52217024001 2023-04-11,18:56:53.000,101,11126599,-795,0,1681239412,12818.726671229997,141.21021602999826,54463.38941496 2023-04-11,18:56:54.000,101,11126685,-795,0,1681239413,12818.679517060002,141.1679212500021,54463.34050512 2023-04-11,18:56:55.000,101,11126649,-795,0,1681239414,12818.585208719996,141.1538229900034,54463.242685440004 2023-04-11,18:56:56.000,101,11126647,-795,0,1681239415,12818.564999789996,141.11857733999932,54463.15185288 2023-04-11,18:56:57.000,101,11126670,-795,0,1681239416,12818.544790859996,141.08333169000252,54463.27762104 2023-04-11,18:56:58.000,101,11126645,-795,0,1681239417,12818.551527169991,141.08333169000252,54463.263646800006 2023-04-11,18:56:59.000,101,11126652,-795,0,1681239418,12818.490900379991,141.0057912600023,54463.25665968001 2023-04-11,18:57:00.000,101,11126645,-795,0,1681239419,12818.484164069996,140.9212017000027,54463.22172408 2023-04-11,18:57:01.000,101,11126605,-795,0,1681239420,12818.423537279996,140.893005179998,54463.13089152 2023-04-11,18:57:02.000,101,11126674,-795,0,1681239421,12818.31575632,140.8225138800044,54463.00512336 2023-04-11,18:57:03.000,101,11126634,-795,0,1681239422,12818.221447979995,140.75202258000354,54462.977174880005 2023-04-11,18:57:04.000,101,11126624,-795,0,1681239423,12818.19450274,140.63923649999924,54463.01211048 2023-04-11,18:57:05.000,101,11126656,-795,0,1681239424,12818.181030119995,140.53349955000158,54462.94922640001 2023-04-11,18:57:06.000,101,11126662,-795,0,1681239425,12818.12713963999,140.4841556399988,54462.83044536001 2023-04-11,18:57:07.000,101,11126620,-795,0,1681239426,12818.13387595,140.37841869000113,54462.87236808001 2023-04-11,18:57:08.000,101,11126654,-795,0,1681239427,12818.181030119995,140.32202564999898,54462.907303680004 2023-04-11,18:57:09.000,101,11126613,-795,0,1681239428,12818.140612259995,140.22333783000067,54462.80249688001 2023-04-11,18:57:10.000,101,11126666,-795,0,1681239429,12818.181030119995,140.14579740000045,54462.711664320006 2023-04-11,18:57:11.000,101,11126617,-795,0,1681239430,12818.13387595,140.11055175000365,54462.592883280005 2023-04-11,18:57:12.000,101,11126659,-795,0,1681239431,12818.18776642999,140.11055175000365,54462.592883280005 2023-04-11,18:57:13.000,101,11126637,-795,0,1681239432,12818.18776642999,140.06825697000022,54462.49506360001 2023-04-11,18:57:14.000,101,11126626,-795,0,1681239433,12818.34943786999,140.04710958000214,54462.64878024 2023-04-11,18:57:15.000,101,11126656,-795,0,1681239434,12818.39659204,140.0189130600047,54462.67672872 2023-04-11,18:57:16.000,101,11126661,-795,0,1681239435,12818.463955139996,140.0048147999987,54462.61384464001 2023-04-11,18:57:17.000,101,11126611,-795,0,1681239436,12818.450482519991,139.98366741000063,54462.49506360001 2023-04-11,18:57:18.000,101,11126618,-795,0,1681239437,12818.470691449991,139.99071654,54462.55794768 2023-04-11,18:57:19.000,101,11126682,-795,0,1681239438,12818.531318239991,140.03301132000342,54462.5998704 2023-04-11,18:57:20.000,101,11126615,-795,0,1681239439,12818.558263480001,140.01186392999807,54462.5299992 2023-04-11,18:57:21.000,101,11126643,-795,0,1681239440,12818.585208719996,140.02596219000407,54462.46711512001 2023-04-11,18:57:22.000,101,11126690,-795,0,1681239441,12818.666044439997,140.0189130600047,54462.48807648 2023-04-11,18:57:23.000,101,11126618,-795,0,1681239442,12818.625626579997,139.99776566999935,54462.43916664 2023-04-11,18:57:24.000,101,11126633,-795,0,1681239443,12818.639099200002,140.0189130600047,54462.32737272001 2023-04-11,18:57:25.000,101,11126617,-795,0,1681239444,12818.598681340001,139.99776566999935,54462.36929544001 2023-04-11,18:57:26.000,101,11126593,-795,0,1681239445,12818.639099200002,140.02596219000407,54462.26448864 2023-04-11,18:57:27.000,101,11126677,-795,0,1681239446,12818.632362889992,140.06120784000086,54462.25051440001 2023-04-11,18:57:28.000,101,11126626,-795,0,1681239447,12818.544790859996,140.0894043599983,54462.27147576 2023-04-11,18:57:29.000,101,11126650,-795,0,1681239448,12818.490900379991,140.08235522999894,54462.31339848 2023-04-11,18:57:30.000,101,11126618,-795,0,1681239449,12818.38985572999,140.1387482700011,54462.28545 2023-04-11,18:57:31.000,101,11126620,-795,0,1681239450,12818.31575632,140.0894043599983,54462.29243712 2023-04-11,18:57:32.000,101,11126653,-795,0,1681239451,12818.21471167,140.07530609999958,54462.31339848 2023-04-11,18:57:33.000,101,11126633,-795,0,1681239452,12818.16755749999,139.99776566999935,54462.19461744 2023-04-11,18:57:34.000,101,11126647,-795,0,1681239453,12818.19450274,139.86383220000425,54462.11775912 2023-04-11,18:57:35.000,101,11126617,-795,0,1681239454,12818.22818428999,139.75104611999996,54462.11775912 2023-04-11,18:57:36.000,101,11126649,-795,0,1681239455,12818.31575632,139.77219350999803,54462.138720480005 2023-04-11,18:57:37.000,101,11126605,-795,0,1681239456,12818.430273589991,139.77924264000467,54462.22955304001 2023-04-11,18:57:38.000,101,11126632,-795,0,1681239457,12818.538054550001,139.77219350999803,54462.29243712 2023-04-11,18:57:39.000,101,11126617,-795,0,1681239458,12818.585208719996,139.8074391600021,54462.27846288001 2023-04-11,18:57:40.000,101,11126583,-795,0,1681239459,12818.672780749992,139.8426848099989,54462.28545 2023-04-11,18:57:41.000,101,11126669,-795,0,1681239460,12818.672780749992,139.9061269800004,54462.28545 2023-04-11,18:57:42.000,101,11126621,-795,0,1681239461,12818.672780749992,139.97661828000128,54462.040900800006 2023-04-11,18:57:43.000,101,11126664,-795,0,1681239462,12818.760352780002,140.02596219000407,54462.0758364 2023-04-11,18:57:44.000,101,11126650,-795,0,1681239463,12818.827715879997,139.97661828000128,54462.138720480005 2023-04-11,18:57:45.000,101,11126625,-795,0,1681239464,12818.807506949997,139.94842176000384,54462.13173336001 2023-04-11,18:57:46.000,101,11126653,-795,0,1681239465,12818.975914699993,139.82858655000018,54462.2155788 2023-04-11,18:57:47.000,101,11126656,-795,0,1681239466,12819.056750419993,139.83563567999954,54462.31339848 2023-04-11,18:57:48.000,101,11126648,-795,0,1681239467,12819.171267689999,139.86383220000425,54462.50205072 2023-04-11,18:57:49.000,101,11126650,-795,0,1681239468,12819.198212929994,139.89907785000105,54462.48807648 2023-04-11,18:57:50.000,101,11126644,-795,0,1681239469,12819.238630789994,139.94842176000384,54462.55794768 2023-04-11,18:57:51.000,101,11126653,-795,0,1681239470,12819.26557602999,140.01186392999807,54462.50903784 2023-04-11,18:57:52.000,101,11126668,-795,0,1681239471,12819.299257579994,140.04710958000214,54462.543973440006 2023-04-11,18:57:53.000,101,11126630,-795,0,1681239472,12819.36662067999,140.12465001000237,54462.66275448001 2023-04-11,18:57:54.000,101,11126677,-795,0,1681239473,12819.501346879995,140.2374360899994,54462.83044536001 2023-04-11,18:57:55.000,101,11126686,-795,0,1681239474,12819.541764739995,140.2656326100041,54462.80249688001 2023-04-11,18:57:56.000,101,11126628,-795,0,1681239475,12819.561973669995,140.38546782000049,54462.76756128 2023-04-11,18:57:57.000,101,11126603,-795,0,1681239476,12819.65628201,140.42776260000392,54462.81647112 2023-04-11,18:57:58.000,101,11126630,-795,0,1681239477,12819.663018319996,140.45595912000135,54462.87236808001 2023-04-11,18:57:59.000,101,11126625,-795,0,1681239478,12819.716908800001,140.51940129000286,54462.92127792001 2023-04-11,18:58:00.000,101,11126669,-795,0,1681239479,12819.770799279991,140.63923649999924,54462.99813624001 2023-04-11,18:58:01.000,101,11126596,-795,0,1681239480,12819.777535590001,140.68858041000203,54462.94922640001 2023-04-11,18:58:02.000,101,11126630,-795,0,1681239481,12819.817953450001,140.8084156199984,54463.01211048 2023-04-11,18:58:03.000,101,11126651,-795,0,1681239482,12819.912261789992,140.87890691999928,54463.144865760005 2023-04-11,18:58:04.000,101,11126631,-795,0,1681239483,12819.912261789992,140.98464387000422,54463.15185288 2023-04-11,18:58:05.000,101,11126645,-795,0,1681239484,12819.905525479997,141.0410369099991,54463.1239044 2023-04-11,18:58:06.000,101,11126663,-795,0,1681239485,12819.878580240002,141.18201951000083,54463.15884 2023-04-11,18:58:07.000,101,11126644,-795,0,1681239486,12819.905525479997,141.2172651600049,54463.20774984001 2023-04-11,18:58:08.000,101,11126612,-795,0,1681239487,12819.966152269997,141.33005124000192,54463.30556952001 2023-04-11,18:58:09.000,101,11126658,-795,0,1681239488,12819.999833820002,141.38644428000407,54463.2985824 2023-04-11,18:58:10.000,101,11126686,-795,0,1681239489,12819.939207030002,141.4992303600011,54463.2985824 2023-04-11,18:58:11.000,101,11126622,-795,0,1681239490,12819.945943339997,141.56972166000196,54463.38941496 2023-04-11,18:58:12.000,101,11126701,-795,0,1681239491,12819.979624890002,141.6261147000041,54463.35447936001 2023-04-11,18:58:13.000,101,11126607,-795,0,1681239492,12819.959415960002,141.67545860999962,54463.382427840006 2023-04-11,18:58:14.000,101,11126660,-795,0,1681239493,12819.939207030002,141.7248025200024,54463.4383248 2023-04-11,18:58:15.000,101,11126625,-795,0,1681239494,12819.892052859992,141.7248025200024,54463.31954376 2023-04-11,18:58:16.000,101,11126688,-795,0,1681239495,12819.858371310002,141.75299903999985,54463.29159528 2023-04-11,18:58:17.000,101,11126643,-795,0,1681239496,12819.898789170002,141.7600481699992,54463.45229904001 2023-04-11,18:58:18.000,101,11126666,-795,0,1681239497,12819.851634999992,141.76709729999857,54463.45928616 2023-04-11,18:58:19.000,101,11126666,-795,0,1681239498,12819.858371310002,141.73185165000177,54463.56409296 2023-04-11,18:58:20.000,101,11126620,-795,0,1681239499,12819.791008209992,141.7459499100005,54463.56409296 2023-04-11,18:58:21.000,101,11126633,-795,0,1681239500,12819.669754629991,141.73185165000177,54463.40338920001 2023-04-11,18:58:22.000,101,11126613,-795,0,1681239501,12819.65628201,141.75299903999985,54463.46627328 2023-04-11,18:58:23.000,101,11126681,-795,0,1681239502,12819.58891890999,141.7248025200024,54463.47326040001 2023-04-11,18:58:24.000,101,11126622,-795,0,1681239503,12819.521555809995,141.75299903999985,54463.53614448 2023-04-11,18:58:25.000,101,11126660,-795,0,1681239504,12819.400302229995,141.78119556000456,54463.4383248 2023-04-11,18:58:26.000,101,11126651,-795,0,1681239505,12819.319466509995,141.80234295000264,54463.50120888001 2023-04-11,18:58:27.000,101,11126631,-795,0,1681239506,12819.37335699,141.76709729999857,54463.61998992001 2023-04-11,18:58:28.000,101,11126653,-795,0,1681239507,12819.28578495999,141.81644121000136,54463.599028560006 2023-04-11,18:58:29.000,101,11126655,-795,0,1681239508,12819.22515816999,141.8446377299988,54463.55710584 2023-04-11,18:58:30.000,101,11126596,-795,0,1681239509,12819.137586139994,141.83758859999944,54463.42435056001 2023-04-11,18:58:31.000,101,11126709,-795,0,1681239510,12819.050014109998,141.86578512000415,54463.42435056001 2023-04-11,18:58:32.000,101,11126624,-795,0,1681239511,12818.996123629993,141.86578512000415,54463.4383248 2023-04-11,18:58:33.000,101,11126637,-795,0,1681239512,12818.942233149988,141.91512902999966,54463.46627328 2023-04-11,18:58:34.000,101,11126647,-795,0,1681239513,12818.962442079988,141.90103077000094,54463.57108008001 2023-04-11,18:58:35.000,101,11126639,-795,0,1681239514,12818.895078979993,141.9574238100031,54463.50120888001 2023-04-11,18:58:36.000,101,11126619,-795,0,1681239515,12818.847924809997,141.92922728999838,54463.47326040001 2023-04-11,18:58:37.000,101,11126563,-795,0,1681239516,12818.861397430002,141.9926694599999,54463.47326040001 2023-04-11,18:58:38.000,101,11126660,-795,0,1681239517,12818.881606360002,142.01381684999797,54463.480247520005 2023-04-11,18:58:39.000,101,11126624,-795,0,1681239518,12818.841188500002,142.07725901999947,54463.382427840006 2023-04-11,18:58:40.000,101,11126674,-795,0,1681239519,12818.847924809997,142.06316076000076,54463.41736344 2023-04-11,18:58:41.000,101,11126591,-795,0,1681239520,12818.780561710002,142.12660293000226,54463.32653088 2023-04-11,18:58:42.000,101,11126666,-795,0,1681239521,12818.800770640002,142.16889770999842,54463.34050512 2023-04-11,18:58:43.000,101,11126649,-795,0,1681239522,12818.874870049993,142.2041433600025,54463.431337680006 2023-04-11,18:58:44.000,101,11126682,-795,0,1681239523,12818.915287909993,142.19004510000377,54463.44531192 2023-04-11,18:58:45.000,101,11126598,-795,0,1681239524,12818.868133739998,142.267585530004,54463.40338920001 2023-04-11,18:58:46.000,101,11126630,-795,0,1681239525,12818.773825399992,142.26053640000464,54463.08896880001 2023-04-11,18:58:47.000,101,11126603,-795,0,1681239526,12818.746880159997,142.33102769999823,54463.29159528 2023-04-11,18:58:48.000,101,11126632,-795,0,1681239527,12818.834452189993,142.33102769999823,54463.34050512 2023-04-11,18:58:49.000,101,11126687,-795,0,1681239528,12818.827715879997,142.3028311800008,54463.361466480004 2023-04-11,18:58:50.000,101,11126626,-795,0,1681239529,12818.733407539992,142.34512596000422,54463.30556952001 2023-04-11,18:58:51.000,101,11126671,-795,0,1681239530,12818.713198609992,142.35922422000294,54463.33351800001 2023-04-11,18:58:52.000,101,11126629,-795,0,1681239531,12818.699725990002,142.37332248000166,54463.40338920001 2023-04-11,18:58:53.000,101,11126623,-795,0,1681239532,12818.605417649997,142.39446986999974,54463.41736344 2023-04-11,18:58:54.000,101,11126641,-795,0,1681239533,12818.531318239991,142.38742074000038,54463.382427840006 2023-04-11,18:58:55.000,101,11126638,-795,0,1681239534,12818.450482519991,142.38742074000038,54463.33351800001 2023-04-11,18:58:56.000,101,11126662,-795,0,1681239535,12818.38985572999,142.41561725999782,54463.23569832001 2023-04-11,18:58:57.000,101,11126631,-795,0,1681239536,12818.302283699995,142.44381378000253,54463.28460816001 2023-04-11,18:58:58.000,101,11126634,-795,0,1681239537,12818.26860214999,142.48610855999868,54463.33351800001 2023-04-11,18:58:59.000,101,11126660,-795,0,1681239538,12818.25512953,142.49315768999804,54463.431337680006 2023-04-11,18:59:00.000,101,11126626,-795,0,1681239539,12818.160821189995,142.57069811999827,54463.33351800001 2023-04-11,18:59:01.000,101,11126617,-795,0,1681239540,12818.039567609994,142.6129929000017,54463.27063392 2023-04-11,18:59:02.000,101,11126642,-795,0,1681239541,12817.98567712999,142.63414028999978,54463.2985824 2023-04-11,18:59:03.000,101,11126648,-795,0,1681239542,12817.891368789999,142.69053333000193,54463.33351800001 2023-04-11,18:59:04.000,101,11126633,-795,0,1681239543,12817.871159859998,142.71872984999936,54463.28460816001 2023-04-11,18:59:05.000,101,11126663,-795,0,1681239544,12817.709488419998,142.80331940999895,54463.22172408 2023-04-11,18:59:06.000,101,11126634,-795,0,1681239545,12817.662334250002,142.86676158000046,54463.20076272 2023-04-11,18:59:07.000,101,11126645,-795,0,1681239546,12817.682543180003,142.84561419000238,54463.35447936001 2023-04-11,18:59:08.000,101,11126686,-795,0,1681239547,12817.628652699997,142.91610549000325,54463.25665968001 2023-04-11,18:59:09.000,101,11126655,-795,0,1681239548,12817.541080670002,142.8949580999979,54463.263646800006 2023-04-11,18:59:10.000,101,11126605,-795,0,1681239549,12817.500662810002,142.94430201000068,54463.20774984001 2023-04-11,18:59:11.000,101,11126623,-795,0,1681239550,12817.379409230001,142.94430201000068,54463.15185288 2023-04-11,18:59:12.000,101,11126662,-795,0,1681239551,12817.386145539997,142.9584002699994,54463.11691728001 2023-04-11,18:59:13.000,101,11126605,-795,0,1681239552,12817.338991370001,142.93725288000132,54463.2287112 2023-04-11,18:59:14.000,101,11126643,-795,0,1681239553,12817.372672919992,142.95135114000004,54463.2287112 2023-04-11,18:59:15.000,101,11126630,-795,0,1681239554,12817.325518749996,142.9584002699994,54463.144865760005 2023-04-11,18:59:16.000,101,11126701,-795,0,1681239555,12817.352463989992,142.97249852999812,54463.06800744001 2023-04-11,18:59:17.000,101,11126630,-795,0,1681239556,12817.359200300001,142.9584002699994,54463.095955920006 2023-04-11,18:59:18.000,101,11126654,-795,0,1681239557,12817.325518749996,142.93725288000132,54463.06102032 2023-04-11,18:59:19.000,101,11126652,-795,0,1681239558,12817.318782440001,142.94430201000068,54463.08198168 2023-04-11,18:59:20.000,101,11126661,-795,0,1681239559,12817.312046129991,142.9231546200026,54462.95621352 2023-04-11,18:59:21.000,101,11126653,-795,0,1681239560,12817.312046129991,142.9231546200026,54462.94922640001 2023-04-11,18:59:22.000,101,11126628,-795,0,1681239561,12817.318782440001,142.96544939999876,54462.95621352 2023-04-11,18:59:23.000,101,11126665,-795,0,1681239562,12817.352463989992,142.99364592000347,54463.01909760001 2023-04-11,18:59:24.000,101,11126605,-795,0,1681239563,12817.318782440001,142.9584002699994,54462.984162 2023-04-11,18:59:25.000,101,11126646,-795,0,1681239564,12817.271628269991,143.03594069999963,54462.977174880005 2023-04-11,18:59:26.000,101,11126590,-795,0,1681239565,12817.15037468999,143.0711863500037,54462.760574160005 2023-04-11,18:59:27.000,101,11126649,-795,0,1681239566,12817.103220519995,143.0711863500037,54462.78852264 2023-04-11,18:59:28.000,101,11126658,-795,0,1681239567,12817.19752886,143.1064320000005,54462.83743248 2023-04-11,18:59:29.000,101,11126675,-795,0,1681239568,12817.10995682999,143.11348112999985,54462.879355200006 2023-04-11,18:59:30.000,101,11126625,-795,0,1681239569,12817.08974789999,143.1205302599992,54462.82345824 2023-04-11,18:59:31.000,101,11126671,-795,0,1681239570,12817.042593729995,143.17692330000136,54462.760574160005 2023-04-11,18:59:32.000,101,11126671,-795,0,1681239571,12817.01564849,143.16282504000264,54462.82345824 2023-04-11,18:59:33.000,101,11126595,-795,0,1681239572,12816.9550217,143.17692330000136,54462.760574160005 2023-04-11,18:59:34.000,101,11126651,-795,0,1681239573,12816.89439491,143.19102156000008,54462.69769008 2023-04-11,18:59:35.000,101,11126633,-795,0,1681239574,12816.76640501999,143.18397243000072,54462.62083176 2023-04-11,18:59:36.000,101,11126649,-795,0,1681239575,12816.645151439989,143.19102156000008,54462.43916664 2023-04-11,18:59:37.000,101,11126650,-795,0,1681239576,12816.739459779994,143.17692330000136,54462.56493480001 2023-04-11,18:59:38.000,101,11126673,-795,0,1681239577,12816.773141329999,143.169874170002,54462.65576736 2023-04-11,18:59:39.000,101,11126682,-795,0,1681239578,12816.739459779994,143.15577591000329,54462.62781888 2023-04-11,18:59:40.000,101,11126678,-795,0,1681239579,12816.752932399999,143.169874170002,54462.523012080004 2023-04-11,18:59:41.000,101,11126674,-795,0,1681239580,12816.658624059994,143.18397243000072,54462.43916664 2023-04-11,18:59:42.000,101,11126660,-795,0,1681239581,12816.699041919994,143.17692330000136,54462.404231040004 2023-04-11,18:59:43.000,101,11126660,-795,0,1681239582,12816.699041919994,143.19102156000008,54462.49506360001 2023-04-11,18:59:44.000,101,11126659,-795,0,1681239583,12816.645151439989,143.18397243000072,54462.36230832 2023-04-11,18:59:45.000,101,11126675,-795,0,1681239584,12816.732723469999,143.21216894999816,54462.38326968 2023-04-11,18:59:46.000,101,11126617,-795,0,1681239585,12816.699041919994,143.2051198199988,54462.33435984 2023-04-11,18:59:47.000,101,11126654,-795,0,1681239586,12816.678832989994,143.14872678000393,54462.15968184001 2023-04-11,18:59:48.000,101,11126660,-795,0,1681239587,12816.725987159989,143.14167765000457,54462.376282560006 2023-04-11,18:59:49.000,101,11126624,-795,0,1681239588,12816.732723469999,143.15577591000329,54462.404231040004 2023-04-11,18:59:50.000,101,11126662,-795,0,1681239589,12816.732723469999,143.17692330000136,54462.355321200004 2023-04-11,18:59:51.000,101,11126647,-795,0,1681239590,12816.719250849994,143.13462851999793,54462.36230832 2023-04-11,18:59:52.000,101,11126694,-795,0,1681239591,12816.725987159989,143.16282504000264,54462.29942424001 2023-04-11,18:59:53.000,101,11126642,-795,0,1681239592,12816.739459779994,143.16282504000264,54462.474102240005 2023-04-11,18:59:54.000,101,11126640,-795,0,1681239593,12816.800086569994,143.19807068999944,54462.51602496001 2023-04-11,18:59:55.000,101,11126583,-795,0,1681239594,12816.773141329999,143.21216894999816,54462.41121816 2023-04-11,18:59:56.000,101,11126651,-795,0,1681239595,12816.712514539999,143.28970937999838,54462.45314088 2023-04-11,18:59:57.000,101,11126646,-795,0,1681239596,12816.739459779994,143.32495503000246,54462.474102240005 2023-04-11,18:59:58.000,101,11126657,-795,0,1681239597,12816.678832989994,143.32495503000246,54462.44615376001 2023-04-11,18:59:59.000,101,11126654,-795,0,1681239598,12816.571052029998,143.3179059000031,54462.43916664 2023-04-11,19:00:00.000,101,11126612,-795,0,1681239599,12816.564315719988,143.40954459000204,54462.34134696 2023-04-11,19:00:01.000,101,11126667,-795,0,1681239600,12816.510425239998,143.38839720000396,54462.49506360001 2023-04-11,19:00:02.000,101,11126669,-795,0,1681239601,12816.449798449998,143.38839720000396,54462.474102240005 2023-04-11,19:00:03.000,101,11126666,-795,0,1681239602,12816.429589519998,143.36020067999925,54462.3902568 2023-04-11,19:00:04.000,101,11126644,-795,0,1681239603,12816.436325829993,143.3813480700046,54462.46711512001 2023-04-11,19:00:05.000,101,11126600,-795,0,1681239604,12816.362226420002,143.3179059000031,54462.43217952 2023-04-11,19:00:06.000,101,11126665,-795,0,1681239605,12816.308335939997,143.36020067999925,54462.41820528001 2023-04-11,19:00:07.000,101,11126658,-795,0,1681239606,12816.267918079997,143.3179059000031,54462.27846288001 2023-04-11,19:00:08.000,101,11126655,-795,0,1681239607,12816.234236529992,143.34610242000053,54462.28545 2023-04-11,19:00:09.000,101,11126663,-795,0,1681239608,12816.227500219997,143.29675850999774,54462.41121816 2023-04-11,19:00:10.000,101,11126640,-795,0,1681239609,12816.261181770002,143.29675850999774,54462.404231040004 2023-04-11,19:00:11.000,101,11126643,-795,0,1681239610,12816.247709149997,143.2685619900003,54462.41820528001 2023-04-11,19:00:12.000,101,11126657,-795,0,1681239611,12816.247709149997,143.27561111999967,54462.28545 2023-04-11,19:00:13.000,101,11126617,-795,0,1681239612,12816.301599630002,143.21216894999816,54462.36929544001 2023-04-11,19:00:14.000,101,11126616,-795,0,1681239613,12816.288127009997,143.24741460000223,54462.36929544001 2023-04-11,19:00:15.000,101,11126647,-795,0,1681239614,12816.362226420002,143.24741460000223,54462.32737272001 2023-04-11,19:00:16.000,101,11126649,-795,0,1681239615,12816.308335939997,143.22626721000415,54462.22955304001 2023-04-11,19:00:17.000,101,11126642,-795,0,1681239616,12816.362226420002,143.28266024999903,54462.25051440001 2023-04-11,19:00:18.000,101,11126655,-795,0,1681239617,12816.443062140002,143.27561111999967,54462.48807648 2023-04-11,19:00:19.000,101,11126600,-795,0,1681239618,12816.517161549993,143.27561111999967,54462.45314088 2023-04-11,19:00:20.000,101,11126640,-795,0,1681239619,12816.517161549993,143.33905329000117,54462.46711512001 2023-04-11,19:00:21.000,101,11126636,-795,0,1681239620,12816.597997269993,143.33200416000182,54462.46711512001 2023-04-11,19:00:22.000,101,11126636,-795,0,1681239621,12816.503688929988,143.33905329000117,54462.33435984 2023-04-11,19:00:23.000,101,11126604,-795,0,1681239622,12816.597997269993,143.30380764000438,54462.404231040004 2023-04-11,19:00:24.000,101,11126640,-795,0,1681239623,12816.678832989994,143.31085677000374,54462.45314088 2023-04-11,19:00:25.000,101,11126629,-795,0,1681239624,12816.685569299989,143.32495503000246,54462.474102240005 2023-04-11,19:00:26.000,101,11126630,-795,0,1681239625,12816.699041919994,143.3813480700046,54462.49506360001 2023-04-11,19:00:27.000,101,11126656,-795,0,1681239626,12816.725987159989,143.33200416000182,54462.474102240005 2023-04-11,19:00:28.000,101,11126655,-795,0,1681239627,12816.800086569994,143.30380764000438,54462.56493480001 2023-04-11,19:00:29.000,101,11126623,-795,0,1681239628,12816.813559189999,143.31085677000374,54462.523012080004 2023-04-11,19:00:30.000,101,11126630,-795,0,1681239629,12816.793350259999,143.32495503000246,54462.50903784 2023-04-11,19:00:31.000,101,11126655,-795,0,1681239630,12816.76640501999,143.3179059000031,54462.49506360001 2023-04-11,19:00:32.000,101,11126644,-795,0,1681239631,12816.739459779994,143.27561111999967,54462.46711512001 2023-04-11,19:00:33.000,101,11126615,-795,0,1681239632,12816.699041919994,143.28266024999903,54462.58589616001 2023-04-11,19:00:34.000,101,11126640,-795,0,1681239633,12816.705778229989,143.2544637300016,54462.5998704 2023-04-11,19:00:35.000,101,11126641,-795,0,1681239634,12816.597997269993,143.2192180800048,54462.571921920004 2023-04-11,19:00:36.000,101,11126631,-795,0,1681239635,12816.496952619993,143.2051198199988,54462.46711512001 2023-04-11,19:00:37.000,101,11126622,-795,0,1681239636,12816.496952619993,143.19102156000008,54462.53698632001 2023-04-11,19:00:38.000,101,11126667,-795,0,1681239637,12816.422853210002,143.17692330000136,54462.5299992 2023-04-11,19:00:39.000,101,11126649,-795,0,1681239638,12816.422853210002,143.15577591000329,54462.50205072 2023-04-11,19:00:40.000,101,11126611,-795,0,1681239639,12816.375699039992,143.14872678000393,54462.474102240005 2023-04-11,19:00:41.000,101,11126623,-795,0,1681239640,12816.308335939997,143.09938287000114,54462.31339848 2023-04-11,19:00:42.000,101,11126629,-795,0,1681239641,12816.288127009997,143.09938287000114,54462.404231040004 2023-04-11,19:00:43.000,101,11126623,-795,0,1681239642,12816.355490109992,143.07823548000306,54462.55096056 2023-04-11,19:00:44.000,101,11126609,-795,0,1681239643,12816.342017490002,143.06413722000434,54462.5299992 2023-04-11,19:00:45.000,101,11126613,-795,0,1681239644,12816.362226420002,143.042989829999,54462.425192400005 2023-04-11,19:00:46.000,101,11126649,-795,0,1681239645,12816.375699039992,143.05003895999835,54462.44615376001 2023-04-11,19:00:47.000,101,11126633,-795,0,1681239646,12816.342017490002,143.0218424400009,54462.29942424001 2023-04-11,19:00:48.000,101,11126624,-795,0,1681239647,12816.301599630002,143.08528461000242,54462.44615376001 2023-04-11,19:00:49.000,101,11126626,-795,0,1681239648,12816.429589519998,143.11348112999985,54462.460128 2023-04-11,19:00:50.000,101,11126655,-795,0,1681239649,12816.503688929988,143.0711863500037,54462.41820528001 2023-04-11,19:00:51.000,101,11126595,-795,0,1681239650,12816.624942509989,143.1064320000005,54462.43916664 2023-04-11,19:00:52.000,101,11126639,-795,0,1681239651,12816.732723469999,143.09938287000114,54462.571921920004 2023-04-11,19:00:53.000,101,11126645,-795,0,1681239652,12816.78661394999,143.12757938999857,54462.56493480001 2023-04-11,19:00:54.000,101,11126616,-795,0,1681239653,12816.84724073999,143.15577591000329,54462.51602496001 2023-04-11,19:00:55.000,101,11126660,-795,0,1681239654,12816.84724073999,143.19102156000008,54462.474102240005 2023-04-11,19:00:56.000,101,11126619,-795,0,1681239655,12816.92807645999,143.19102156000008,54462.55794768 2023-04-11,19:00:57.000,101,11126621,-795,0,1681239656,12817.042593729995,143.2544637300016,54462.67672872 2023-04-11,19:00:58.000,101,11126576,-795,0,1681239657,12817.13016575999,143.28266024999903,54462.70467720001 2023-04-11,19:00:59.000,101,11126605,-795,0,1681239658,12817.13690207,143.33200416000182,54462.78153552001 2023-04-11,19:01:00.000,101,11126629,-795,0,1681239659,12817.157111,143.37429893999797,54462.79550976 2023-04-11,19:01:01.000,101,11126592,-795,0,1681239660,12817.17058361999,143.36020067999925,54462.66275448001 2023-04-11,19:01:02.000,101,11126602,-795,0,1681239661,12817.157111,143.40249546000268,54462.74659992 2023-04-11,19:01:03.000,101,11126669,-795,0,1681239662,12817.19079254999,143.4165937200014,54462.83044536001 2023-04-11,19:01:04.000,101,11126655,-795,0,1681239663,12817.204265169996,143.49413415000163,54462.879355200006 2023-04-11,19:01:05.000,101,11126678,-795,0,1681239664,12817.184056239996,143.5152815399997,54462.83743248 2023-04-11,19:01:06.000,101,11126639,-795,0,1681239665,12817.184056239996,143.5787237100012,54462.93525216 2023-04-11,19:01:07.000,101,11126634,-795,0,1681239666,12817.204265169996,143.613969359998,54462.984162 2023-04-11,19:01:08.000,101,11126641,-795,0,1681239667,12817.19079254999,143.6633132700008,54463.01211048 2023-04-11,19:01:09.000,101,11126687,-795,0,1681239668,12817.13016575999,143.69855892000487,54463.00512336 2023-04-11,19:01:10.000,101,11126680,-795,0,1681239669,12817.03585742,143.74085370000103,54462.9142908 2023-04-11,19:01:11.000,101,11126646,-795,0,1681239670,12816.98870324999,143.79019761000382,54463.026084720004 2023-04-11,19:01:12.000,101,11126625,-795,0,1681239671,12817.00891217999,143.83249238999997,54462.9142908 2023-04-11,19:01:13.000,101,11126587,-795,0,1681239672,12816.99543956,143.88888543000212,54463.01211048 2023-04-11,19:01:14.000,101,11126616,-795,0,1681239673,12817.01564849,143.92413107999892,54463.00512336 2023-04-11,19:01:15.000,101,11126624,-795,0,1681239674,12816.941549079995,143.93118020999827,54463.026084720004 2023-04-11,19:01:16.000,101,11126646,-795,0,1681239675,12816.92807645999,143.99462237999978,54462.9142908 2023-04-11,19:01:17.000,101,11126657,-795,0,1681239676,12816.981966939995,144.05101542000193,54463.03307184 2023-04-11,19:01:18.000,101,11126644,-795,0,1681239677,12817.05606635,144.08626106999873,54462.99114912 2023-04-11,19:01:19.000,101,11126554,-795,0,1681239678,12817.042593729995,144.12855585000216,54462.95621352 2023-04-11,19:01:20.000,101,11126609,-795,0,1681239679,12817.15037468999,144.19199802000367,54463.06800744001 2023-04-11,19:01:21.000,101,11126642,-795,0,1681239680,12817.123429449995,144.24134192999918,54463.01909760001 2023-04-11,19:01:22.000,101,11126620,-795,0,1681239681,12817.17731993,144.3047841000007,54462.94223928 2023-04-11,19:01:23.000,101,11126658,-795,0,1681239682,12817.312046129991,144.36117714000284,54463.214736960006 2023-04-11,19:01:24.000,101,11126639,-795,0,1681239683,12817.332255059991,144.38937366000027,54463.13787864001 2023-04-11,19:01:25.000,101,11126638,-795,0,1681239684,12817.359200300001,144.45986496000114,54463.13089152 2023-04-11,19:01:26.000,101,11126621,-795,0,1681239685,12817.406354469997,144.53740539000137,54463.08896880001 2023-04-11,19:01:27.000,101,11126653,-795,0,1681239686,12817.426563399997,144.59379843000352,54463.13089152 2023-04-11,19:01:28.000,101,11126619,-795,0,1681239687,12817.514135429992,144.6290440800003,54463.24967256 2023-04-11,19:01:29.000,101,11126663,-795,0,1681239688,12817.534344359992,144.66428973000438,54463.32653088 2023-04-11,19:01:30.000,101,11126637,-795,0,1681239689,12817.547816979997,144.68543712000246,54463.2985824 2023-04-11,19:01:31.000,101,11126631,-795,0,1681239690,12817.541080670002,144.7136336399999,54463.27063392 2023-04-11,19:01:32.000,101,11126643,-795,0,1681239691,12817.615180079993,144.70658451000054,54463.33351800001 2023-04-11,19:01:33.000,101,11126620,-795,0,1681239692,12817.594971149992,144.70658451000054,54463.39640208 2023-04-11,19:01:34.000,101,11126605,-795,0,1681239693,12817.615180079993,144.72773189999862,54463.32653088 2023-04-11,19:01:35.000,101,11126618,-795,0,1681239694,12817.547816979997,144.69248625000182,54463.32653088 2023-04-11,19:01:36.000,101,11126613,-795,0,1681239695,12817.527608049997,144.70658451000054,54463.25665968001 2023-04-11,19:01:37.000,101,11126637,-795,0,1681239696,12817.581498530002,144.72068276999926,54463.382427840006 2023-04-11,19:01:38.000,101,11126668,-795,0,1681239697,12817.608443769997,144.72773189999862,54463.508196 2023-04-11,19:01:39.000,101,11126623,-795,0,1681239698,12817.588234839997,144.73478102999798,54463.54313160001 2023-04-11,19:01:40.000,101,11126676,-795,0,1681239699,12817.588234839997,144.77002668000205,54463.480247520005 2023-04-11,19:01:41.000,101,11126647,-795,0,1681239700,12817.500662810002,144.75592842000333,54463.37544072001 2023-04-11,19:01:42.000,101,11126614,-795,0,1681239701,12817.514135429992,144.78412494000077,54463.39640208 2023-04-11,19:01:43.000,101,11126646,-795,0,1681239702,12817.493926499992,144.80527232999884,54463.38941496 2023-04-11,19:01:44.000,101,11126661,-795,0,1681239703,12817.446772329997,144.83346885000356,54463.34050512 2023-04-11,19:01:45.000,101,11126636,-795,0,1681239704,12817.460244950002,144.8757636299997,54463.431337680006 2023-04-11,19:01:46.000,101,11126688,-795,0,1681239705,12817.419827090001,144.861665370001,54463.41736344 2023-04-11,19:01:47.000,101,11126644,-795,0,1681239706,12817.359200300001,144.84051798000291,54463.410376320004 2023-04-11,19:01:48.000,101,11126682,-795,0,1681239707,12817.365936609996,144.84756711000227,54463.44531192 2023-04-11,19:01:49.000,101,11126603,-795,0,1681239708,12817.211001479991,144.88986188999843,54463.33351800001 2023-04-11,19:01:50.000,101,11126620,-795,0,1681239709,12817.204265169996,144.85461624000163,54463.2985824 2023-04-11,19:01:51.000,101,11126661,-795,0,1681239710,12817.264891959996,144.88986188999843,54463.20076272 2023-04-11,19:01:52.000,101,11126650,-795,0,1681239711,12817.291837199991,144.8757636299997,54463.193775600004 2023-04-11,19:01:53.000,101,11126656,-795,0,1681239712,12817.345727679996,144.861665370001,54463.27762104 2023-04-11,19:01:54.000,101,11126633,-795,0,1681239713,12817.365936609996,144.90396015000442,54463.30556952001 2023-04-11,19:01:55.000,101,11126622,-795,0,1681239714,12817.338991370001,144.91100928000378,54463.29159528 2023-04-11,19:01:56.000,101,11126631,-795,0,1681239715,12817.332255059991,144.91100928000378,54463.242685440004 2023-04-11,19:01:57.000,101,11126634,-795,0,1681239716,12817.359200300001,144.8969110199978,54463.28460816001 2023-04-11,19:01:58.000,101,11126643,-795,0,1681239717,12817.271628269991,144.93920580000122,54463.08896880001 2023-04-11,19:01:59.000,101,11126663,-715,0,1681239718,12817.399618160001,144.8969110199978,54463.28460816001 2023-04-11,19:02:00.000,101,11126623,-795,0,1681239719,12817.399618160001,144.93215667000186,54463.24967256 2023-04-11,19:02:01.000,101,11126623,-795,0,1681239720,12817.413090779992,144.861665370001,54463.15884 2023-04-11,19:02:02.000,101,11126636,-795,0,1681239721,12817.426563399997,144.861665370001,54463.23569832001 2023-04-11,19:02:03.000,101,11126668,-795,0,1681239722,12817.514135429992,144.85461624000163,54463.32653088 2023-04-11,19:02:04.000,101,11126627,-795,0,1681239723,12817.500662810002,144.861665370001,54463.28460816001 2023-04-11,19:02:05.000,101,11126613,-795,0,1681239724,12817.507399119997,144.8264197200042,54463.28460816001 2023-04-11,19:02:06.000,101,11126655,-795,0,1681239725,12817.466981259997,144.81937059000484,54463.144865760005 2023-04-11,19:02:07.000,101,11126667,-795,0,1681239726,12817.466981259997,144.8123214599982,54463.23569832001 2023-04-11,19:02:08.000,101,11126644,-795,0,1681239727,12817.453508639992,144.79822319999948,54463.31954376 2023-04-11,19:02:09.000,101,11126616,-795,0,1681239728,12817.413090779992,144.7418301600046,54463.27762104 2023-04-11,19:02:10.000,101,11126631,-795,0,1681239729,12817.433299709992,144.77002668000205,54463.2287112 2023-04-11,19:02:11.000,101,11126691,-795,0,1681239730,12817.379409230001,144.79822319999948,54463.20774984001 2023-04-11,19:02:12.000,101,11126639,-795,0,1681239731,12817.244683029996,144.7418301600046,54463.01909760001 2023-04-11,19:02:13.000,101,11126672,-795,0,1681239732,12817.332255059991,144.78412494000077,54463.193775600004 2023-04-11,19:02:14.000,101,11126653,-795,0,1681239733,12817.19752886,144.79117407000012,54463.06800744001 2023-04-11,19:02:15.000,101,11126596,-795,0,1681239734,12817.17058361999,144.77002668000205,54463.13089152 2023-04-11,19:02:16.000,101,11126668,-795,0,1681239735,12817.13016575999,144.79822319999948,54463.144865760005 2023-04-11,19:02:17.000,101,11126629,-795,0,1681239736,12817.10995682999,144.84051798000291,54463.13787864001 2023-04-11,19:02:18.000,101,11126643,-795,0,1681239737,12817.042593729995,144.83346885000356,54463.03307184 2023-04-11,19:02:19.000,101,11126678,-795,0,1681239738,12817.07627528,144.8264197200042,54463.08198168 2023-04-11,19:02:20.000,101,11126628,-795,0,1681239739,12817.06953896999,144.8757636299997,54463.06800744001 2023-04-11,19:02:21.000,101,11126600,-795,0,1681239740,12817.022384799995,144.88281275999907,54462.96320064 2023-04-11,19:02:22.000,101,11126593,-795,0,1681239741,12817.00891217999,144.861665370001,54462.92127792001 2023-04-11,19:02:23.000,101,11126639,-795,0,1681239742,12817.103220519995,144.8757636299997,54462.92127792001 2023-04-11,19:02:24.000,101,11126625,-795,0,1681239743,12817.13690207,144.861665370001,54462.97018776001 2023-04-11,19:02:25.000,101,11126598,-795,0,1681239744,12817.11669314,144.85461624000163,54462.739612800004 2023-04-11,19:02:26.000,101,11126639,-795,0,1681239745,12817.13016575999,144.86871450000035,54462.78852264 2023-04-11,19:02:27.000,101,11126642,-795,0,1681239746,12817.224474099996,144.85461624000163,54462.79550976 2023-04-11,19:02:28.000,101,11126595,-795,0,1681239747,12817.231210409991,144.861665370001,54462.81647112 2023-04-11,19:02:29.000,101,11126642,-795,0,1681239748,12817.244683029996,144.79117407000012,54462.76756128 2023-04-11,19:02:30.000,101,11126624,-795,0,1681239749,12817.318782440001,144.75592842000333,54462.72563856 2023-04-11,19:02:31.000,101,11126657,-795,0,1681239750,12817.359200300001,144.70658451000054,54462.70467720001 2023-04-11,19:02:32.000,101,11126649,-795,0,1681239751,12817.413090779992,144.7418301600046,54462.73262568001 2023-04-11,19:02:33.000,101,11126624,-795,0,1681239752,12817.514135429992,144.72773189999862,54462.87236808001 2023-04-11,19:02:34.000,101,11126646,-795,0,1681239753,12817.541080670002,144.7136336399999,54462.977174880005 2023-04-11,19:02:35.000,101,11126632,-795,0,1681239754,12817.621916390002,144.7418301600046,54462.94223928 2023-04-11,19:02:36.000,101,11126618,-795,0,1681239755,12817.554553289992,144.73478102999798,54462.907303680004 2023-04-11,19:02:37.000,101,11126613,-795,0,1681239756,12817.628652699997,144.70658451000054,54462.97018776001 2023-04-11,19:02:38.000,101,11126574,-795,0,1681239757,12817.608443769997,144.69248625000182,54462.88634232 2023-04-11,19:02:39.000,101,11126618,-795,0,1681239758,12817.568025909997,144.69953538000118,54462.85140672001 2023-04-11,19:02:40.000,101,11126641,-795,0,1681239759,12817.581498530002,144.62199495000095,54462.85140672001 2023-04-11,19:02:41.000,101,11126675,-795,0,1681239760,12817.561289600002,144.64314233999903,54462.858393840004 2023-04-11,19:02:42.000,101,11126647,-795,0,1681239761,12817.561289600002,144.59379843000352,54462.99813624001 2023-04-11,19:02:43.000,101,11126644,-795,0,1681239762,12817.514135429992,144.55855277999945,54462.87236808001 2023-04-11,19:02:44.000,101,11126615,-795,0,1681239763,12817.386145539997,144.52330713000265,54462.858393840004 2023-04-11,19:02:45.000,101,11126617,-795,0,1681239764,12817.211001479991,144.67133886000374,54462.60685752 2023-04-11,19:02:46.000,101,11126593,-795,0,1681239765,12817.278364580001,144.75592842000333,54462.70467720001 2023-04-11,19:02:47.000,101,11126700,-795,0,1681239766,12817.379409230001,144.72068276999926,54462.7745484 2023-04-11,19:02:48.000,101,11126657,-795,0,1681239767,12817.561289600002,144.63609320999967,54462.76756128 2023-04-11,19:02:49.000,101,11126623,-795,0,1681239768,12817.601707460002,144.5656019099988,54462.879355200006 2023-04-11,19:02:50.000,101,11126650,-795,0,1681239769,12817.642125320002,144.53740539000137,54462.78852264 2023-04-11,19:02:51.000,101,11126659,-795,0,1681239770,12817.736433659993,144.42461931000435,54462.70467720001 2023-04-11,19:02:52.000,101,11126614,-795,0,1681239771,12817.918314029994,144.31183323000005,54462.87236808001 2023-04-11,19:02:53.000,101,11126609,-795,0,1681239772,12817.877896169994,144.19199802000367,54462.879355200006 2023-04-11,19:02:54.000,101,11126608,-795,0,1681239773,12817.844214619989,144.16380149999895,54462.93525216 2023-04-11,19:02:55.000,101,11126665,-795,0,1681239774,12817.797060449993,144.22724367000046,54462.86538096 2023-04-11,19:02:56.000,101,11126583,-795,0,1681239775,12817.850950929998,144.23429279999982,54462.78852264 2023-04-11,19:02:57.000,101,11126623,-795,0,1681239776,12817.817269379993,144.3047841000007,54462.81647112 2023-04-11,19:02:58.000,101,11126630,-795,0,1681239777,12817.958731889994,144.32593148999877,54463.03307184 2023-04-11,19:02:59.000,101,11126620,-795,0,1681239778,12817.992413439999,144.38232453000091,54463.026084720004 2023-04-11,19:03:00.000,101,11126628,-795,0,1681239779,12818.05304023,144.39642278999963,54463.03307184 2023-04-11,19:03:01.000,101,11126617,-795,0,1681239780,12818.059776539994,144.43871757000306,54463.0540332 2023-04-11,19:03:02.000,101,11126611,-795,0,1681239781,12818.12713963999,144.4175701799977,54462.928265040005 2023-04-11,19:03:03.000,101,11126592,-795,0,1681239782,12818.13387595,144.48101234999922,54462.9142908 2023-04-11,19:03:04.000,101,11126609,-795,0,1681239783,12818.25512953,144.4669140900005,54462.89332944 2023-04-11,19:03:05.000,101,11126622,-795,0,1681239784,12818.282074769995,144.4316684400037,54463.047046080006 2023-04-11,19:03:06.000,101,11126607,-795,0,1681239785,12818.32922893999,144.48806147999858,54463.0540332 2023-04-11,19:03:07.000,101,11126677,-795,0,1681239786,12818.37638311,144.49511060999794,54463.047046080006 2023-04-11,19:03:08.000,101,11126659,-795,0,1681239787,12818.490900379991,144.47396321999986,54463.13787864001 2023-04-11,19:03:09.000,101,11126616,-795,0,1681239788,12818.484164069996,144.4669140900005,54463.13787864001 2023-04-11,19:03:10.000,101,11126625,-795,0,1681239789,12818.484164069996,144.49511060999794,54463.10993016 2023-04-11,19:03:11.000,101,11126635,-795,0,1681239790,12818.443746209996,144.53740539000137,54463.047046080006 2023-04-11,19:03:12.000,101,11126682,-795,0,1681239791,12818.490900379991,144.53740539000137,54463.06102032 2023-04-11,19:03:13.000,101,11126662,-795,0,1681239792,12818.470691449991,144.60084756000288,54463.13089152 2023-04-11,19:03:14.000,101,11126651,-795,0,1681239793,12818.544790859996,144.6149458200016,54463.24967256 2023-04-11,19:03:15.000,101,11126598,-795,0,1681239794,12818.585208719996,144.60789669000224,54463.25665968001 2023-04-11,19:03:16.000,101,11126620,-795,0,1681239795,12818.591945029992,144.5656019099988,54463.27063392 2023-04-11,19:03:17.000,101,11126667,-795,0,1681239796,12818.598681340001,144.62199495000095,54463.28460816001 2023-04-11,19:03:18.000,101,11126616,-795,0,1681239797,12818.538054550001,144.6290440800003,54463.095955920006 2023-04-11,19:03:19.000,101,11126623,-795,0,1681239798,12818.490900379991,144.6783879900031,54463.17980136 2023-04-11,19:03:20.000,101,11126639,-795,0,1681239799,12818.578472410001,144.68543712000246,54463.20076272 2023-04-11,19:03:21.000,101,11126636,-795,0,1681239800,12818.511109309991,144.69248625000182,54463.17281424 2023-04-11,19:03:22.000,101,11126646,-795,0,1681239801,12818.652571819992,144.69248625000182,54463.242685440004 2023-04-11,19:03:23.000,101,11126625,-795,0,1681239802,12818.659308130002,144.72068276999926,54463.214736960006 2023-04-11,19:03:24.000,101,11126594,-795,0,1681239803,12818.780561710002,144.74887929000397,54463.30556952001 2023-04-11,19:03:25.000,101,11126640,-795,0,1681239804,12818.807506949997,144.77002668000205,54463.32653088 2023-04-11,19:03:26.000,101,11126653,-795,0,1681239805,12818.868133739998,144.83346885000356,54463.27063392 2023-04-11,19:03:27.000,101,11126662,-795,0,1681239806,12818.888342669998,144.83346885000356,54463.20774984001 2023-04-11,19:03:28.000,101,11126618,-795,0,1681239807,12818.948969459998,144.88281275999907,54463.214736960006 2023-04-11,19:03:29.000,101,11126667,-795,0,1681239808,12819.023068869988,144.93215667000186,54463.37544072001 2023-04-11,19:03:30.000,101,11126648,-795,0,1681239809,12819.070223039998,144.96740231999866,54463.27063392 2023-04-11,19:03:31.000,101,11126616,-795,0,1681239810,12819.124113519989,145.0096971000021,54463.28460816001 2023-04-11,19:03:32.000,101,11126656,-795,0,1681239811,12819.178003999994,145.03789361999952,54463.37544072001 2023-04-11,19:03:33.000,101,11126602,-795,0,1681239812,12819.178003999994,145.09428666000167,54463.47326040001 2023-04-11,19:03:34.000,101,11126618,-795,0,1681239813,12819.218421859994,145.1083849200004,54463.3684536 2023-04-11,19:03:35.000,101,11126643,-795,0,1681239814,12819.211685549999,145.18592535000062,54463.34749224 2023-04-11,19:03:36.000,101,11126624,-795,0,1681239815,12819.198212929994,145.25641665000148,54463.40338920001 2023-04-11,19:03:37.000,101,11126646,-795,0,1681239816,12819.258839719994,145.24936752000212,54463.47326040001 2023-04-11,19:03:38.000,101,11126647,-795,0,1681239817,12819.35314806,145.26346578000084,54463.599028560006 2023-04-11,19:03:39.000,101,11126645,-795,0,1681239818,12819.359884369995,145.32690795000235,54463.73178384 2023-04-11,19:03:40.000,101,11126647,-795,0,1681239819,12819.339675439995,145.39035012000386,54463.745758080004 2023-04-11,19:03:41.000,101,11126641,-795,0,1681239820,12819.29252127,145.42559577000065,54463.682874 2023-04-11,19:03:42.000,101,11126578,-795,0,1681239821,12819.339675439995,145.4819888100028,54463.682874 2023-04-11,19:03:43.000,101,11126664,-795,0,1681239822,12819.3127302,145.57362750000175,54463.70383536 2023-04-11,19:03:44.000,101,11126613,-795,0,1681239823,12819.279048649994,145.6300205400039,54463.68986112001 2023-04-11,19:03:45.000,101,11126605,-795,0,1681239824,12819.25210341,145.70051184000476,54463.68986112001 2023-04-11,19:03:46.000,101,11126644,-795,0,1681239825,12819.26557602999,145.74280662000092,54463.682874 2023-04-11,19:03:47.000,101,11126631,-795,0,1681239826,12819.279048649994,145.74985575000028,54463.83659064001 2023-04-11,19:03:48.000,101,11126673,-795,0,1681239827,12819.28578495999,145.7921505300037,54463.84357776 2023-04-11,19:03:49.000,101,11126619,-795,0,1681239828,12819.27231234,145.80624879000243,54463.815629280005 2023-04-11,19:03:50.000,101,11126613,-795,0,1681239829,12819.258839719994,145.7921505300037,54463.815629280005 2023-04-11,19:03:51.000,101,11126626,-795,0,1681239830,12819.218421859994,145.80624879000243,54463.745758080004 2023-04-11,19:03:52.000,101,11126639,-795,0,1681239831,12819.164531379989,145.79919966000307,54463.66889976001 2023-04-11,19:03:53.000,101,11126623,-795,0,1681239832,12819.299257579994,145.78510140000435,54463.90646184001 2023-04-11,19:03:54.000,101,11126633,-795,0,1681239833,12819.32620281999,145.79919966000307,54463.87851336001 2023-04-11,19:03:55.000,101,11126564,-795,0,1681239834,12819.37335699,145.84854356999858,54463.85056488 2023-04-11,19:03:56.000,101,11126600,-795,0,1681239835,12819.33293913,145.8767400900033,54463.82960352 2023-04-11,19:03:57.000,101,11126624,-795,0,1681239836,12819.38682960999,145.85559269999794,54463.92742320001 2023-04-11,19:03:58.000,101,11126632,-795,0,1681239837,12819.38682960999,145.90493661000073,54463.90646184001 2023-04-11,19:03:59.000,101,11126613,-795,0,1681239838,12819.35314806,145.90493661000073,54463.82960352 2023-04-11,19:04:00.000,101,11126564,-795,0,1681239839,12819.440720089995,145.9260839999988,54463.92043608 2023-04-11,19:04:01.000,101,11126634,-795,0,1681239840,12819.440720089995,145.95428052000352,54463.84357776 2023-04-11,19:04:02.000,101,11126628,-795,0,1681239841,12819.420511159995,145.96837878000224,54463.87851336001 2023-04-11,19:04:03.000,101,11126651,-795,0,1681239842,12819.44745639999,145.9401822600048,54464.01825576 2023-04-11,19:04:04.000,101,11126643,-795,0,1681239843,12819.42724746999,145.9754279100016,54463.92742320001 2023-04-11,19:04:05.000,101,11126649,-795,0,1681239844,12819.37335699,145.98247704000096,54463.913448960004 2023-04-11,19:04:06.000,101,11126632,-795,0,1681239845,12819.29252127,146.00362442999904,54463.815629280005 2023-04-11,19:04:07.000,101,11126679,-795,0,1681239846,12819.279048649994,145.96837878000224,54463.82960352 2023-04-11,19:04:08.000,101,11126639,-795,0,1681239847,12819.339675439995,146.0106735599984,54463.89947472 2023-04-11,19:04:09.000,101,11126626,-795,0,1681239848,12819.30599388999,146.0106735599984,54463.94139744 2023-04-11,19:04:10.000,101,11126629,-795,0,1681239849,12819.238630789994,146.0247718200044,54463.913448960004 2023-04-11,19:04:11.000,101,11126603,-795,0,1681239850,12819.231894479999,146.00362442999904,54463.913448960004 2023-04-11,19:04:12.000,101,11126664,-795,0,1681239851,12819.238630789994,146.00362442999904,54463.94838456 2023-04-11,19:04:13.000,101,11126636,-795,0,1681239852,12819.191476619999,145.96132965000288,54463.95537168001 2023-04-11,19:04:14.000,101,11126602,-795,0,1681239853,12819.18474030999,145.9119857400001,54463.94838456 2023-04-11,19:04:15.000,101,11126647,-795,0,1681239854,12819.18474030999,145.98247704000096,54463.95537168001 2023-04-11,19:04:16.000,101,11126638,-795,0,1681239855,12819.151058759999,145.96132965000288,54463.87152624 2023-04-11,19:04:17.000,101,11126618,-795,0,1681239856,12819.124113519989,145.9260839999988,54463.85755200001 2023-04-11,19:04:18.000,101,11126611,-795,0,1681239857,12819.124113519989,145.91903486999945,54464.03921712 2023-04-11,19:04:19.000,101,11126617,-795,0,1681239858,12819.124113519989,145.94723139000416,54463.94139744 2023-04-11,19:04:20.000,101,11126640,-795,0,1681239859,12819.157795069994,145.94723139000416,54464.01825576 2023-04-11,19:04:21.000,101,11126633,-795,0,1681239860,12819.090431969998,145.90493661000073,54463.8924876 2023-04-11,19:04:22.000,101,11126628,-795,0,1681239861,12819.157795069994,145.91903486999945,54463.92742320001 2023-04-11,19:04:23.000,101,11126593,-795,0,1681239862,12819.151058759999,145.95428052000352,54463.9623588 2023-04-11,19:04:24.000,101,11126628,-795,0,1681239863,12819.198212929994,145.98247704000096,54463.96934592 2023-04-11,19:04:25.000,101,11126626,-795,0,1681239864,12819.191476619999,145.95428052000352,54463.99030728 2023-04-11,19:04:26.000,101,11126631,-795,0,1681239865,12819.137586139994,145.94723139000416,54463.913448960004 2023-04-11,19:04:27.000,101,11126612,-795,0,1681239866,12819.171267689999,145.96837878000224,54463.87152624 2023-04-11,19:04:28.000,101,11126671,-795,0,1681239867,12819.238630789994,145.94723139000416,54463.96934592 2023-04-11,19:04:29.000,101,11126631,-795,0,1681239868,12819.24536709999,145.9401822600048,54463.885500480006 2023-04-11,19:04:30.000,101,11126617,-795,0,1681239869,12819.20494923999,145.9260839999988,54463.87152624 2023-04-11,19:04:31.000,101,11126650,-795,0,1681239870,12819.151058759999,145.890838350002,54463.75973232001 2023-04-11,19:04:32.000,101,11126591,-795,0,1681239871,12819.103904589989,145.86264183000458,54463.66191264 2023-04-11,19:04:33.000,101,11126626,-795,0,1681239872,12819.137586139994,145.8273961800005,54463.80864216001 2023-04-11,19:04:34.000,101,11126582,-795,0,1681239873,12819.130849829999,145.8132979200018,54463.80165504 2023-04-11,19:04:35.000,101,11126652,-795,0,1681239874,12819.137586139994,145.77100313999836,54463.77370656 2023-04-11,19:04:36.000,101,11126683,-795,0,1681239875,12819.090431969998,145.71461010000348,54463.80864216001 2023-04-11,19:04:37.000,101,11126581,-795,0,1681239876,12819.029805179998,145.65116793000198,54463.60601568 2023-04-11,19:04:38.000,101,11126589,-795,0,1681239877,12819.009596249998,145.55248011000367,54463.60601568 2023-04-11,19:04:39.000,101,11126612,-795,0,1681239878,12818.895078979993,145.49608707000152,54463.52217024001 2023-04-11,19:04:40.000,101,11126612,-795,0,1681239879,12818.895078979993,145.4537922899981,54463.52217024001 2023-04-11,19:04:41.000,101,11126646,-795,0,1681239880,12818.874870049993,145.41149751000194,54463.51518312 2023-04-11,19:04:42.000,101,11126623,-795,0,1681239881,12818.861397430002,145.37625185999786,54463.4383248 2023-04-11,19:04:43.000,101,11126644,-795,0,1681239882,12818.868133739998,145.29166229999828,54463.46627328 2023-04-11,19:04:44.000,101,11126636,-795,0,1681239883,12818.948969459998,145.29166229999828,54463.56409296 2023-04-11,19:04:45.000,101,11126638,-795,0,1681239884,12818.922024220003,145.26346578000084,54463.480247520005 2023-04-11,19:04:46.000,101,11126599,-795,0,1681239885,12818.948969459998,145.27756403999956,54463.4383248 2023-04-11,19:04:47.000,101,11126651,-795,0,1681239886,12818.901815290003,145.2705149100002,54463.410376320004 2023-04-11,19:04:48.000,101,11126629,-795,0,1681239887,12818.901815290003,145.2705149100002,54463.361466480004 2023-04-11,19:04:49.000,101,11126622,-795,0,1681239888,12819.002859939988,145.26346578000084,54463.45229904001 2023-04-11,19:04:50.000,101,11126607,-795,0,1681239889,12818.996123629993,145.24936752000212,54463.34050512 2023-04-11,19:04:51.000,101,11126648,-795,0,1681239890,12819.063486729989,145.24936752000212,54463.35447936001 2023-04-11,19:04:52.000,101,11126628,-795,0,1681239891,12819.090431969998,145.25641665000148,54463.33351800001 2023-04-11,19:04:53.000,101,11126542,-795,0,1681239892,12819.097168279994,145.16477796000254,54463.20076272 2023-04-11,19:04:54.000,101,11126645,-795,0,1681239893,12819.218421859994,145.1718270900019,54463.38941496 2023-04-11,19:04:55.000,101,11126630,-795,0,1681239894,12819.231894479999,145.17887622000126,54463.42435056001 2023-04-11,19:04:56.000,101,11126624,-795,0,1681239895,12819.24536709999,145.1718270900019,54463.30556952001 2023-04-11,19:04:57.000,101,11126634,-795,0,1681239896,12819.3127302,145.14363057000446,54463.27762104 2023-04-11,19:04:58.000,101,11126636,-795,0,1681239897,12819.34641174999,145.12953230999847,54463.41736344 2023-04-11,19:04:59.000,101,11126647,-795,0,1681239898,12819.339675439995,145.06609014000423,54463.37544072001 2023-04-11,19:05:00.000,101,11126636,-795,0,1681239899,12819.359884369995,145.10133579000103,54463.382427840006 2023-04-11,19:05:01.000,101,11126596,-795,0,1681239900,12819.38682960999,145.03084449000016,54463.312556640005 2023-04-11,19:05:02.000,101,11126584,-795,0,1681239901,12819.32620281999,145.0237953600008,54463.18678848001 2023-04-11,19:05:03.000,101,11126589,-795,0,1681239902,12819.36662067999,144.988549710004,54463.27762104 2023-04-11,19:05:04.000,101,11126615,-795,0,1681239903,12819.380093299995,144.9603531899993,54463.263646800006 2023-04-11,19:05:05.000,101,11126633,-795,0,1681239904,12819.380093299995,144.88986188999843,54463.242685440004 2023-04-11,19:05:06.000,101,11126648,-795,0,1681239905,12819.41377485,144.84756711000227,54463.29159528 2023-04-11,19:05:07.000,101,11126645,-795,0,1681239906,12819.42724746999,144.78412494000077,54463.2287112 2023-04-11,19:05:08.000,101,11126624,-795,0,1681239907,12819.49461057,144.75592842000333,54463.382427840006 2023-04-11,19:05:09.000,101,11126565,-795,0,1681239908,12819.481137949995,144.70658451000054,54463.3684536 2023-04-11,19:05:10.000,101,11126670,-795,0,1681239909,12819.54850104999,144.66428973000438,54463.34749224 2023-04-11,19:05:11.000,101,11126650,-795,0,1681239910,12819.57544629,144.6149458200016,54463.27063392 2023-04-11,19:05:12.000,101,11126638,-795,0,1681239911,12819.602391529996,144.62199495000095,54463.31954376 2023-04-11,19:05:13.000,101,11126635,-795,0,1681239912,12819.60912783999,144.5515036500001,54463.23569832001 2023-04-11,19:05:14.000,101,11126626,-795,0,1681239913,12819.723645109996,144.57265103999816,54463.48723464 2023-04-11,19:05:15.000,101,11126639,-795,0,1681239914,12819.743854039996,144.5515036500001,54463.4383248 2023-04-11,19:05:16.000,101,11126646,-795,0,1681239915,12819.811217139992,144.5656019099988,54463.4383248 2023-04-11,19:05:17.000,101,11126582,-795,0,1681239916,12819.791008209992,144.58674930000416,54463.37544072001 2023-04-11,19:05:18.000,101,11126558,-795,0,1681239917,12819.892052859992,144.5515036500001,54463.361466480004 2023-04-11,19:05:19.000,101,11126632,-795,0,1681239918,12820.006570129997,144.5656019099988,54463.382427840006 2023-04-11,19:05:20.000,101,11126646,-795,0,1681239919,12820.073933229993,144.5656019099988,54463.38941496 2023-04-11,19:05:21.000,101,11126617,-795,0,1681239920,12820.087405849998,144.5797001700048,54463.34050512 2023-04-11,19:05:22.000,101,11126627,-795,0,1681239921,12820.154768949993,144.58674930000416,54463.41736344 2023-04-11,19:05:23.000,101,11126639,-795,0,1681239922,12820.201923119988,144.5515036500001,54463.41736344 2023-04-11,19:05:24.000,101,11126628,-795,0,1681239923,12820.343385629989,144.58674930000416,54463.550118720006 2023-04-11,19:05:25.000,101,11126562,-795,0,1681239924,12820.356858249994,144.57265103999816,54463.52217024001 2023-04-11,19:05:26.000,101,11126624,-795,0,1681239925,12820.363594559989,144.5656019099988,54463.52217024001 2023-04-11,19:05:27.000,101,11126652,-795,0,1681239926,12820.390539799999,144.60084756000288,54463.38941496 2023-04-11,19:05:28.000,101,11126654,-795,0,1681239927,12820.451166589999,144.59379843000352,54463.45928616 2023-04-11,19:05:29.000,101,11126625,-795,0,1681239928,12820.518529689994,144.60084756000288,54463.578067200004 2023-04-11,19:05:30.000,101,11126627,-795,0,1681239929,12820.50505706999,144.60789669000224,54463.55710584 2023-04-11,19:05:31.000,101,11126659,-795,0,1681239930,12820.56568385999,144.5797001700048,54463.50120888001 2023-04-11,19:05:32.000,101,11126628,-795,0,1681239931,12820.599365409995,144.5515036500001,54463.62697704 2023-04-11,19:05:33.000,101,11126613,-795,0,1681239932,12820.639783269995,144.47396321999986,54463.54313160001 2023-04-11,19:05:34.000,101,11126644,-795,0,1681239933,12820.69367375,144.33298061999812,54463.49422176 2023-04-11,19:05:35.000,101,11126655,-795,0,1681239934,12820.949653529991,144.2554401899979,54463.361466480004 2023-04-11,19:05:36.000,101,11126609,-795,0,1681239935,12821.057434490001,144.49511060999794,54463.382427840006 2023-04-11,19:05:37.000,101,11126633,-795,0,1681239936,12820.91597198,144.67133886000374,54463.45229904001 2023-04-11,19:05:38.000,101,11126636,-795,0,1681239937,12820.781245779996,144.6501914699984,54463.72479672 2023-04-11,19:05:39.000,101,11126673,-795,0,1681239938,12820.821663639996,144.63609320999967,54463.815629280005 2023-04-11,19:05:40.000,101,11126661,-795,0,1681239939,12820.821663639996,144.59379843000352,54463.80165504 2023-04-11,19:05:41.000,101,11126607,-795,0,1681239940,12820.740827919995,144.5656019099988,54463.66889976001 2023-04-11,19:05:42.000,101,11126607,-795,0,1681239941,12820.77450947,144.55855277999945,54463.766719440006 2023-04-11,19:05:43.000,101,11126666,-795,0,1681239942,12820.82839994999,144.54445452000073,54463.83659064001 2023-04-11,19:05:44.000,101,11126645,-795,0,1681239943,12820.82839994999,144.5515036500001,54463.85755200001 2023-04-11,19:05:45.000,101,11126636,-795,0,1681239944,12820.78798208999,144.52330713000265,54463.745758080004 2023-04-11,19:05:46.000,101,11126639,-795,0,1681239945,12820.868817809991,144.49511060999794,54463.8924876 2023-04-11,19:05:47.000,101,11126625,-795,0,1681239946,12820.889026739991,144.4669140900005,54463.92742320001 2023-04-11,19:05:48.000,101,11126624,-795,0,1681239947,12820.983335079996,144.4669140900005,54463.92742320001 2023-04-11,19:05:49.000,101,11126588,-795,0,1681239948,12820.990071389991,144.42461931000435,54463.934410320006 2023-04-11,19:05:50.000,101,11126616,-795,0,1681239949,12821.077643420002,144.43871757000306,54463.913448960004 2023-04-11,19:05:51.000,101,11126672,-795,0,1681239950,12821.097852350002,144.42461931000435,54463.85755200001 2023-04-11,19:05:52.000,101,11126621,-795,0,1681239951,12821.124797589997,144.38232453000091,54463.84357776 2023-04-11,19:05:53.000,101,11126643,-795,0,1681239952,12821.212369619992,144.41052104999835,54463.934410320006 2023-04-11,19:05:54.000,101,11126632,-795,0,1681239953,12821.232578549992,144.403471919999,54463.92043608 2023-04-11,19:05:55.000,101,11126628,-795,0,1681239954,12821.347095819998,144.33298061999812,54463.95537168001 2023-04-11,19:05:56.000,101,11126630,-795,0,1681239955,12821.374041059993,144.3188823599994,54463.96934592 2023-04-11,19:05:57.000,101,11126609,-795,0,1681239956,12821.461613089989,144.29068584000197,54464.032230000004 2023-04-11,19:05:58.000,101,11126629,-795,0,1681239957,12821.515503569994,144.34002975000476,54464.032230000004 2023-04-11,19:05:59.000,101,11126654,-795,0,1681239958,12821.542448809989,144.29773497000133,54464.08812696 2023-04-11,19:06:00.000,101,11126687,-795,0,1681239959,12821.528976189999,144.29773497000133,54464.0671656 2023-04-11,19:06:01.000,101,11126633,-795,0,1681239960,12821.522239879989,144.2836367100026,54463.97633304001 2023-04-11,19:06:02.000,101,11126652,-795,0,1681239961,12821.535712499994,144.3047841000007,54464.032230000004 2023-04-11,19:06:03.000,101,11126639,-795,0,1681239962,12821.616548219994,144.27658758000325,54464.15799816 2023-04-11,19:06:04.000,101,11126623,-795,0,1681239963,12821.636757149994,144.3047841000007,54464.13004968 2023-04-11,19:06:05.000,101,11126632,-795,0,1681239964,12821.569394049999,144.3047841000007,54464.06017848 2023-04-11,19:06:06.000,101,11126620,-795,0,1681239965,12821.535712499994,144.29068584000197,54464.0671656 2023-04-11,19:06:07.000,101,11126617,-795,0,1681239966,12821.576130359994,144.24839105999854,54464.01825576 2023-04-11,19:06:08.000,101,11126606,-795,0,1681239967,12821.589602979999,144.21314541000174,54464.102101200006 2023-04-11,19:06:09.000,101,11126600,-795,0,1681239968,12821.596339289994,144.1708506299983,54464.14402392001 2023-04-11,19:06:10.000,101,11126628,-795,0,1681239969,12821.535712499994,144.20609628000238,54464.14402392001 2023-04-11,19:06:11.000,101,11126606,-795,0,1681239970,12821.589602979999,144.1849488900043,54464.12306256001 2023-04-11,19:06:12.000,101,11126633,-795,0,1681239971,12821.60307559999,144.1567523699996,54464.22786936 2023-04-11,19:06:13.000,101,11126610,-795,0,1681239972,12821.596339289994,144.14970324000024,54464.23485648 2023-04-11,19:06:14.000,101,11126635,-795,0,1681239973,12821.582866669989,144.14265411000088,54464.23485648 2023-04-11,19:06:15.000,101,11126665,-795,0,1681239974,12821.488558329998,144.11445759000344,54464.0671656 2023-04-11,19:06:16.000,101,11126641,-795,0,1681239975,12821.535712499994,144.10740846000408,54464.15799816 2023-04-11,19:06:17.000,101,11126652,-795,0,1681239976,12821.542448809989,144.0933101999981,54464.23485648 2023-04-11,19:06:18.000,101,11126617,-795,0,1681239977,12821.60307559999,144.0580645500013,54464.29075344001 2023-04-11,19:06:19.000,101,11126593,-795,0,1681239978,12821.589602979999,144.07921193999937,54464.29774056 2023-04-11,19:06:20.000,101,11126647,-795,0,1681239979,12821.650229769999,144.01576976999786,54464.29075344001 2023-04-11,19:06:21.000,101,11126594,-795,0,1681239980,12821.569394049999,144.00167150999914,54464.199920880004 2023-04-11,19:06:22.000,101,11126577,-795,0,1681239981,12821.60307559999,144.04396629000257,54464.22786936 2023-04-11,19:06:23.000,101,11126616,-795,0,1681239982,12821.677175009994,143.98052412000106,54464.16498528 2023-04-11,19:06:24.000,101,11126647,-795,0,1681239983,12821.68391131999,144.01576976999786,54464.17197240001 2023-04-11,19:06:25.000,101,11126604,-795,0,1681239984,12821.69064763,144.0087206399985,54464.13004968 2023-04-11,19:06:26.000,101,11126681,-795,0,1681239985,12821.758010729995,143.99462237999978,54464.18594664 2023-04-11,19:06:27.000,101,11126648,-795,0,1681239986,12821.80516489999,143.98757325000042,54464.24184360001 2023-04-11,19:06:28.000,101,11126601,-795,0,1681239987,12821.798428589995,144.01576976999786,54464.24184360001 2023-04-11,19:06:29.000,101,11126595,-795,0,1681239988,12821.798428589995,143.9734749900017,54464.18594664 2023-04-11,19:06:30.000,101,11126609,-795,0,1681239989,12821.81190121,143.98052412000106,54464.220882240006 2023-04-11,19:06:31.000,101,11126635,-795,0,1681239990,12821.79169228,143.959376730003,54464.12306256001 2023-04-11,19:06:32.000,101,11126639,-795,0,1681239991,12821.80516489999,143.92413107999892,54464.11607544 2023-04-11,19:06:33.000,101,11126609,-795,0,1681239992,12821.81190121,143.91708194999956,54464.21389512001 2023-04-11,19:06:34.000,101,11126619,-795,0,1681239993,12821.838846449995,143.9100328200002,54464.24184360001 2023-04-11,19:06:35.000,101,11126614,-795,0,1681239994,12821.85231907,143.8747871700034,54464.08812696 2023-04-11,19:06:36.000,101,11126595,-795,0,1681239995,12821.872528,143.8747871700034,54464.14402392001 2023-04-11,19:06:37.000,101,11126622,-795,0,1681239996,12821.88600061999,143.85363977999805,54464.21389512001 2023-04-11,19:06:38.000,101,11126623,-795,0,1681239997,12821.83211014,143.8747871700034,54464.14402392001 2023-04-11,19:06:39.000,101,11126658,-795,0,1681239998,12821.838846449995,143.83249238999997,54464.151011040005 2023-04-11,19:06:40.000,101,11126680,-795,0,1681239999,12821.81190121,143.83249238999997,54464.19293376001 2023-04-11,19:06:41.000,101,11126608,-795,0,1681240000,12821.778219659995,143.8113450000019,54464.0671656 2023-04-11,19:06:42.000,101,11126660,-795,0,1681240001,12821.69064763,143.77609934999782,54464.12306256001 2023-04-11,19:06:43.000,101,11126636,-795,0,1681240002,12821.73106549,143.73380457000167,54464.17895952 2023-04-11,19:06:44.000,101,11126670,-795,0,1681240003,12821.717592869994,143.73380457000167,54464.12306256001 2023-04-11,19:06:45.000,101,11126585,-795,0,1681240004,12821.73106549,143.68446065999888,54464.0671656 2023-04-11,19:06:46.000,101,11126625,-795,0,1681240005,12821.66370238999,143.67036240000016,54463.983320160005 2023-04-11,19:06:47.000,101,11126631,-795,0,1681240006,12821.609811909999,143.63511675000336,54463.8924876 2023-04-11,19:06:48.000,101,11126597,-795,0,1681240007,12821.62328452999,143.5787237100012,54463.9623588 2023-04-11,19:06:49.000,101,11126630,-795,0,1681240008,12821.670438699999,143.613969359998,54464.01825576 2023-04-11,19:06:50.000,101,11126628,-795,0,1681240009,12821.656966079994,143.55757632000314,54463.9972944 2023-04-11,19:06:51.000,101,11126603,-795,0,1681240010,12821.717592869994,143.501183280001,54463.92043608 2023-04-11,19:06:52.000,101,11126609,-795,0,1681240011,12821.778219659995,143.50823241000035,54463.99030728 2023-04-11,19:06:53.000,101,11126597,-795,0,1681240012,12821.818637519995,143.501183280001,54463.89947472 2023-04-11,19:06:54.000,101,11126648,-795,0,1681240013,12821.82537382999,143.4800358900029,54463.94139744 2023-04-11,19:06:55.000,101,11126584,-795,0,1681240014,12821.83211014,143.501183280001,54463.71082248001 2023-04-11,19:06:56.000,101,11126610,-795,0,1681240015,12821.94662740999,143.45888850000483,54463.745758080004 2023-04-11,19:06:57.000,101,11126597,-795,0,1681240016,12822.11503516,143.45888850000483,54463.80864216001 2023-04-11,19:06:58.000,101,11126578,-795,0,1681240017,12822.236288740001,143.40954459000204,54463.913448960004 2023-04-11,19:06:59.000,101,11126633,-795,0,1681240018,12822.296915530002,143.4165937200014,54463.87851336001 2023-04-11,19:07:00.000,101,11126618,-795,0,1681240019,12822.337333390002,143.43774110999948,54463.92043608 2023-04-11,19:07:01.000,101,11126595,-795,0,1681240020,12822.371014939992,143.42364285000076,54463.83659064001 2023-04-11,19:07:02.000,101,11126667,-795,0,1681240021,12822.397960180002,143.40249546000268,54463.80165504 2023-04-11,19:07:03.000,101,11126536,-795,0,1681240022,12822.485532209997,143.4165937200014,54463.73877096001 2023-04-11,19:07:04.000,101,11126660,-795,0,1681240023,12822.552895309993,143.3672498099986,54463.885500480006 2023-04-11,19:07:05.000,101,11126594,-795,0,1681240024,12822.626994719998,143.38839720000396,54463.864539120004 2023-04-11,19:07:06.000,101,11126566,-795,0,1681240025,12822.647203649998,143.36020067999925,54463.82960352 2023-04-11,19:07:07.000,101,11126625,-795,0,1681240026,12822.680885199989,143.37429893999797,54463.84357776 2023-04-11,19:07:08.000,101,11126626,-795,0,1681240027,12822.734775679994,143.33200416000182,54463.82960352 2023-04-11,19:07:09.000,101,11126561,-795,0,1681240028,12822.781929849989,143.34610242000053,54463.885500480006 2023-04-11,19:07:10.000,101,11126616,-795,0,1681240029,12822.788666159999,143.29675850999774,54463.92742320001 2023-04-11,19:07:11.000,101,11126616,-795,0,1681240030,12822.788666159999,143.30380764000438,54463.815629280005 2023-04-11,19:07:12.000,101,11126596,-795,0,1681240031,12822.82234770999,143.29675850999774,54463.864539120004 2023-04-11,19:07:13.000,101,11126628,-795,0,1681240032,12822.88297449999,143.33905329000117,54463.87152624 2023-04-11,19:07:14.000,101,11126614,-795,0,1681240033,12822.997491769995,143.3179059000031,54464.0671656 2023-04-11,19:07:15.000,101,11126609,-795,0,1681240034,12823.01096439,143.3672498099986,54464.14402392001 2023-04-11,19:07:16.000,101,11126630,-795,0,1681240035,12823.10527272999,143.33905329000117,54464.00428152001 2023-04-11,19:07:17.000,101,11126607,-795,0,1681240036,12823.078327489995,143.3531515499999,54464.07415272001 2023-04-11,19:07:18.000,101,11126640,-795,0,1681240037,12823.118745349995,143.3531515499999,54464.01126864 2023-04-11,19:07:19.000,101,11126637,-795,0,1681240038,12823.16589951999,143.43069198000012,54464.08812696 2023-04-11,19:07:20.000,101,11126589,-795,0,1681240039,12823.17263583,143.43774110999948,54464.0671656 2023-04-11,19:07:21.000,101,11126512,-795,0,1681240040,12823.10527272999,143.501183280001,54464.01825576 2023-04-11,19:07:22.000,101,11126640,-795,0,1681240041,12823.13221797,143.59282196999993,54463.9972944 2023-04-11,19:07:23.000,101,11126612,-795,0,1681240042,12823.20631737999,143.7620010899991,54463.99030728 2023-04-11,19:07:24.000,101,11126677,-795,0,1681240043,12823.394934060001,143.75495195999974,54464.14402392001 2023-04-11,19:07:25.000,101,11126568,-795,0,1681240044,12823.475769780001,143.71970631000295,54464.220882240006 2023-04-11,19:07:26.000,101,11126602,-795,0,1681240045,12823.482506089997,143.628067620004,54464.1370368 2023-04-11,19:07:27.000,101,11126630,-795,0,1681240046,12823.394934060001,143.63511675000336,54464.053191360006 2023-04-11,19:07:28.000,101,11126627,-795,0,1681240047,12823.435351920001,143.628067620004,54464.17197240001 2023-04-11,19:07:29.000,101,11126619,-795,0,1681240048,12823.475769780001,143.65626414000144,54464.23485648 2023-04-11,19:07:30.000,101,11126642,-795,0,1681240049,12823.448824539992,143.64216588000272,54464.220882240006 2023-04-11,19:07:31.000,101,11126666,-795,0,1681240050,12823.462297159997,143.63511675000336,54464.15799816 2023-04-11,19:07:32.000,101,11126630,-795,0,1681240051,12823.489242399992,143.5787237100012,54464.28376632 2023-04-11,19:07:33.000,101,11126618,-795,0,1681240052,12823.482506089997,143.60692022999865,54464.269792080006 2023-04-11,19:07:34.000,101,11126605,-795,0,1681240053,12823.448824539992,143.53642892999778,54464.28376632 2023-04-11,19:07:35.000,101,11126606,-795,0,1681240054,12823.401670369996,143.53642892999778,54464.17895952 2023-04-11,19:07:36.000,101,11126661,-795,0,1681240055,12823.415142990001,143.4800358900029,54464.199920880004 2023-04-11,19:07:37.000,101,11126612,-795,0,1681240056,12823.361252509996,143.49413415000163,54464.19293376001 2023-04-11,19:07:38.000,101,11126629,-795,0,1681240057,12823.435351920001,143.42364285000076,54464.367611760004 2023-04-11,19:07:39.000,101,11126646,-795,0,1681240058,12823.435351920001,143.38839720000396,54464.36062464001 2023-04-11,19:07:40.000,101,11126618,-795,0,1681240059,12823.388197749991,143.31085677000374,54464.33966328001 2023-04-11,19:07:41.000,101,11126598,-795,0,1681240060,12823.29388941,143.33200416000182,54464.25581784 2023-04-11,19:07:42.000,101,11126619,-795,0,1681240061,12823.327570959991,143.2685619900003,54464.21389512001 2023-04-11,19:07:43.000,101,11126634,-795,0,1681240062,12823.320834649996,143.22626721000415,54464.269792080006 2023-04-11,19:07:44.000,101,11126636,-795,0,1681240063,12823.27368048,143.19102156000008,54464.25581784 2023-04-11,19:07:45.000,101,11126625,-795,0,1681240064,12823.20631737999,143.19807068999944,54464.1370368 2023-04-11,19:07:46.000,101,11126605,-795,0,1681240065,12823.26694416999,143.15577591000329,54464.248830720004 2023-04-11,19:07:47.000,101,11126650,-795,0,1681240066,12823.239998929996,143.15577591000329,54464.37459888 2023-04-11,19:07:48.000,101,11126633,-795,0,1681240067,12823.23326262,143.08528461000242,54464.40953448001 2023-04-11,19:07:49.000,101,11126627,-795,0,1681240068,12823.12548165999,143.0711863500037,54464.30472768 2023-04-11,19:07:50.000,101,11126664,-795,0,1681240069,12823.1524269,143.042989829999,54464.33267616 2023-04-11,19:07:51.000,101,11126644,-795,0,1681240070,12823.118745349995,143.02889157000027,54464.269792080006 2023-04-11,19:07:52.000,101,11126613,-795,0,1681240071,12823.159163209995,142.97249852999812,54464.22786936 2023-04-11,19:07:53.000,101,11126631,-795,0,1681240072,12823.17263583,142.96544939999876,54464.31171480001 2023-04-11,19:07:54.000,101,11126642,-795,0,1681240073,12823.12548165999,142.96544939999876,54464.32568904 2023-04-11,19:07:55.000,101,11126626,-795,0,1681240074,12823.11200904,142.93725288000132,54464.33966328001 2023-04-11,19:07:56.000,101,11126569,-795,0,1681240075,12823.037909629995,142.88790896999853,54464.18594664 2023-04-11,19:07:57.000,101,11126642,-795,0,1681240076,12823.07159118,142.85266332000174,54464.11607544 2023-04-11,19:07:58.000,101,11126618,-795,0,1681240077,12823.1524269,142.83856506000302,54464.23485648 2023-04-11,19:07:59.000,101,11126610,-795,0,1681240078,12823.19284476,142.8103685399983,54464.220882240006 2023-04-11,19:08:00.000,101,11126689,-795,0,1681240079,12823.239998929996,142.81741766999767,54464.206908 2023-04-11,19:08:01.000,101,11126637,-795,0,1681240080,12823.138954279995,142.83856506000302,54464.1370368 2023-04-11,19:08:02.000,101,11126672,-795,0,1681240081,12823.20631737999,142.84561419000238,54464.081139840004 2023-04-11,19:08:03.000,101,11126683,-795,0,1681240082,12823.287153099991,142.81741766999767,54464.367611760004 2023-04-11,19:08:04.000,101,11126649,-795,0,1681240083,12823.320834649996,142.7962702799996,54464.32568904 2023-04-11,19:08:05.000,101,11126640,-795,0,1681240084,12823.33430727,142.7610246300028,54464.37459888 2023-04-11,19:08:06.000,101,11126649,-795,0,1681240085,12823.320834649996,142.8244668000043,54464.220882240006 2023-04-11,19:08:07.000,101,11126659,-795,0,1681240086,12823.374725130001,142.78922115000023,54464.2767792 2023-04-11,19:08:08.000,101,11126645,-795,0,1681240087,12823.421879299996,142.8103685399983,54464.318701920005 2023-04-11,19:08:09.000,101,11126633,-795,0,1681240088,12823.408406679991,142.8244668000043,54464.40953448001 2023-04-11,19:08:10.000,101,11126606,-795,0,1681240089,12823.428615609992,142.83856506000302,54464.33267616 2023-04-11,19:08:11.000,101,11126620,-795,0,1681240090,12823.448824539992,142.84561419000238,54464.36062464001 2023-04-11,19:08:12.000,101,11126648,-795,0,1681240091,12823.469033469992,142.83151593000366,54464.43049584001 2023-04-11,19:08:13.000,101,11126660,-795,0,1681240092,12823.475769780001,142.8103685399983,54464.35363752 2023-04-11,19:08:14.000,101,11126640,-795,0,1681240093,12823.455560850001,142.84561419000238,54464.40254736 2023-04-11,19:08:15.000,101,11126612,-795,0,1681240094,12823.381461439996,142.8103685399983,54464.318701920005 2023-04-11,19:08:16.000,101,11126620,-795,0,1681240095,12823.401670369996,142.8103685399983,54464.30472768 2023-04-11,19:08:17.000,101,11126642,-795,0,1681240096,12823.435351920001,142.8103685399983,54464.437482960006 2023-04-11,19:08:18.000,101,11126636,-795,0,1681240097,12823.435351920001,142.7962702799996,54464.46543144 2023-04-11,19:08:19.000,101,11126601,-795,0,1681240098,12823.448824539992,142.7610246300028,54464.51434128 2023-04-11,19:08:20.000,101,11126650,-795,0,1681240099,12823.435351920001,142.7610246300028,54464.437482960006 2023-04-11,19:08:21.000,101,11126593,-795,0,1681240100,12823.435351920001,142.68348420000257,54464.43049584001 2023-04-11,19:08:22.000,101,11126597,-795,0,1681240101,12823.421879299996,142.69053333000193,54464.38158600001 2023-04-11,19:08:23.000,101,11126621,-795,0,1681240102,12823.475769780001,142.6482385499985,54464.486392800005 2023-04-11,19:08:24.000,101,11126635,-795,0,1681240103,12823.482506089997,142.66938594000385,54464.42350872 2023-04-11,19:08:25.000,101,11126633,-795,0,1681240104,12823.448824539992,142.63414028999978,54464.39556024 2023-04-11,19:08:26.000,101,11126636,-795,0,1681240105,12823.489242399992,142.62004203000106,54464.43049584001 2023-04-11,19:08:27.000,101,11126609,-795,0,1681240106,12823.536396570002,142.55659985999955,54464.43049584001 2023-04-11,19:08:28.000,101,11126627,-795,0,1681240107,12823.576814430002,142.54250160000083,54464.49337992 2023-04-11,19:08:29.000,101,11126596,-795,0,1681240108,12823.623968599997,142.49315768999804,54464.416521600004 2023-04-11,19:08:30.000,101,11126625,-795,0,1681240109,12823.597023360002,142.47905942999932,54464.38158600001 2023-04-11,19:08:31.000,101,11126628,-795,0,1681240110,12823.583550739997,142.42266639000445,54464.33267616 2023-04-11,19:08:32.000,101,11126600,-795,0,1681240111,12823.529660259992,142.45791204000125,54464.24184360001 2023-04-11,19:08:33.000,101,11126597,-795,0,1681240112,12823.563341809997,142.39446986999974,54464.32568904 2023-04-11,19:08:34.000,101,11126645,-795,0,1681240113,12823.623968599997,142.38742074000038,54464.4514572 2023-04-11,19:08:35.000,101,11126671,-795,0,1681240114,12823.590287049992,142.35217509000358,54464.388573120006 2023-04-11,19:08:36.000,101,11126608,-795,0,1681240115,12823.590287049992,142.32397856999887,54464.28376632 2023-04-11,19:08:37.000,101,11126598,-795,0,1681240116,12823.671122769993,142.253487269998,54464.37459888 2023-04-11,19:08:38.000,101,11126678,-795,0,1681240117,12823.623968599997,142.253487269998,54464.33267616 2023-04-11,19:08:39.000,101,11126623,-795,0,1681240118,12823.630704909992,142.2182416200012,54464.32568904 2023-04-11,19:08:40.000,101,11126650,-795,0,1681240119,12823.637441220002,142.23233987999993,54464.33267616 2023-04-11,19:08:41.000,101,11126611,-795,0,1681240120,12823.630704909992,142.16889770999842,54464.37459888 2023-04-11,19:08:42.000,101,11126629,-795,0,1681240121,12823.644177529997,142.12660293000226,54464.29075344001 2023-04-11,19:08:43.000,101,11126602,-795,0,1681240122,12823.725013249998,142.1054555400042,54464.38158600001 2023-04-11,19:08:44.000,101,11126626,-795,0,1681240123,12823.745222179998,142.07725901999947,54464.416521600004 2023-04-11,19:08:45.000,101,11126578,-795,0,1681240124,12823.704804319997,142.03496424000332,54464.29075344001 2023-04-11,19:08:46.000,101,11126588,-795,0,1681240125,12823.711540629993,142.01381684999797,54464.16498528 2023-04-11,19:08:47.000,101,11126619,-795,0,1681240126,12823.745222179998,141.92217815999902,54464.22786936 2023-04-11,19:08:48.000,101,11126628,-795,0,1681240127,12823.751958489993,141.86578512000415,54464.30472768 2023-04-11,19:08:49.000,101,11126608,-795,0,1681240128,12823.758694800003,141.85168685999815,54464.28376632 2023-04-11,19:08:50.000,101,11126633,-795,0,1681240129,12823.725013249998,141.78119556000456,54464.2767792 2023-04-11,19:08:51.000,101,11126592,-795,0,1681240130,12823.738485870002,141.71775339000305,54464.22786936 2023-04-11,19:08:52.000,101,11126596,-795,0,1681240131,12823.765431109998,141.68955686999834,54464.33267616 2023-04-11,19:08:53.000,101,11126584,-795,0,1681240132,12823.792376349993,141.60496730999876,54464.29075344001 2023-04-11,19:08:54.000,101,11126647,-795,0,1681240133,12823.772167419993,141.57677079000132,54464.23485648 2023-04-11,19:08:55.000,101,11126631,-795,0,1681240134,12823.799112659988,141.50627949000045,54464.17895952 2023-04-11,19:08:56.000,101,11126607,-795,0,1681240135,12823.758694800003,141.4146408000015,54464.17197240001 2023-04-11,19:08:57.000,101,11126607,-795,0,1681240136,12823.704804319997,141.4146408000015,54464.10908832 2023-04-11,19:08:58.000,101,11126612,-795,0,1681240137,12823.765431109998,141.29480558999785,54464.17197240001 2023-04-11,19:08:59.000,101,11126625,-795,0,1681240138,12823.839530519988,141.25955994000105,54464.269792080006 2023-04-11,19:09:00.000,101,11126603,-795,0,1681240139,12823.819321589988,141.21021602999826,54464.23485648 2023-04-11,19:09:01.000,101,11126602,-795,0,1681240140,12823.832794209993,141.11152820999996,54464.17197240001 2023-04-11,19:09:02.000,101,11126644,-795,0,1681240141,12823.765431109998,141.09038082000188,54464.081139840004 2023-04-11,19:09:03.000,101,11126555,-795,0,1681240142,12823.799112659988,140.99874213000294,54464.09511408001 2023-04-11,19:09:04.000,101,11126660,-795,0,1681240143,12823.826057899998,140.92825083000207,54464.0671656 2023-04-11,19:09:05.000,101,11126612,-795,0,1681240144,12823.832794209993,140.893005179998,54464.102101200006 2023-04-11,19:09:06.000,101,11126559,-795,0,1681240145,12823.792376349993,140.78726823000034,54464.053191360006 2023-04-11,19:09:07.000,101,11126639,-795,0,1681240146,12823.893420999993,140.72382605999883,54464.0671656 2023-04-11,19:09:08.000,101,11126633,-795,0,1681240147,12823.879948379988,140.70267867000075,54464.11607544 2023-04-11,19:09:09.000,101,11126609,-795,0,1681240148,12823.879948379988,140.63923649999924,54464.09511408001 2023-04-11,19:09:10.000,101,11126602,-795,0,1681240149,12823.906893619998,140.5475978100003,54464.00428152001 2023-04-11,19:09:11.000,101,11126652,-795,0,1681240150,12823.866475759998,140.52645042000222,54463.97633304001 2023-04-11,19:09:12.000,101,11126598,-795,0,1681240151,12823.900157309989,140.45595912000135,54463.913448960004 2023-04-11,19:09:13.000,101,11126646,-795,0,1681240152,12823.906893619998,140.44186086000263,54464.03921712 2023-04-11,19:09:14.000,101,11126647,-795,0,1681240153,12823.960784099989,140.39251694999984,54464.08812696 2023-04-11,19:09:15.000,101,11126592,-795,0,1681240154,12823.967520409999,140.35727130000305,54464.03921712 2023-04-11,19:09:16.000,101,11126590,-795,0,1681240155,12823.906893619998,140.32907477999834,54464.01126864 2023-04-11,19:09:17.000,101,11126581,-795,0,1681240156,12823.987729339999,140.27268174000346,54464.04620424001 2023-04-11,19:09:18.000,101,11126574,-795,0,1681240157,12823.960784099989,140.25858348000475,54464.06017848 2023-04-11,19:09:19.000,101,11126583,-795,0,1681240158,12823.967520409999,140.2374360899994,54464.053191360006 2023-04-11,19:09:20.000,101,11126605,-795,0,1681240159,12823.974256719994,140.2021904400026,54464.01126864 2023-04-11,19:09:21.000,101,11126635,-795,0,1681240160,12823.893420999993,140.15989565999917,54463.79466792 2023-04-11,19:09:22.000,101,11126601,-795,0,1681240161,12823.980993029989,140.13169914000173,54463.92043608 2023-04-11,19:09:23.000,101,11126647,-795,0,1681240162,12824.048356129999,140.1035026200043,54464.07415272001 2023-04-11,19:09:24.000,101,11126581,-795,0,1681240163,12824.06182874999,140.0894043599983,54464.01825576 2023-04-11,19:09:25.000,101,11126554,-795,0,1681240164,12824.028147199999,140.06825697000022,54464.00428152001 2023-04-11,19:09:26.000,101,11126671,-795,0,1681240165,12824.007938269999,140.02596219000407,54463.89947472 2023-04-11,19:09:27.000,101,11126586,-795,0,1681240166,12824.014674579994,140.01186392999807,54463.85755200001 2023-04-11,19:09:28.000,101,11126614,-795,0,1681240167,12824.10224660999,140.0048147999987,54463.94139744 2023-04-11,19:09:29.000,101,11126653,-795,0,1681240168,12824.10898292,139.99776566999935,54463.8924876 2023-04-11,19:09:30.000,101,11126612,-795,0,1681240169,12824.075301369994,140.01186392999807,54463.885500480006 2023-04-11,19:09:31.000,101,11126572,-795,0,1681240170,12824.14940078,139.97661828000128,54463.864539120004 2023-04-11,19:09:32.000,101,11126609,-795,0,1681240171,12824.156137089994,139.99776566999935,54463.90646184001 2023-04-11,19:09:33.000,101,11126585,-795,0,1681240172,12824.14266446999,139.97661828000128,54463.87152624 2023-04-11,19:09:34.000,101,11126610,-795,0,1681240173,12824.16960971,139.94842176000384,54463.84357776 2023-04-11,19:09:35.000,101,11126596,-795,0,1681240174,12824.14940078,139.94842176000384,54463.815629280005 2023-04-11,19:09:36.000,101,11126609,-795,0,1681240175,12824.156137089994,139.98366741000063,54463.745758080004 2023-04-11,19:09:37.000,101,11126628,-795,0,1681240176,12824.12919185,139.94842176000384,54463.68986112001 2023-04-11,19:09:38.000,101,11126585,-795,0,1681240177,12824.21002757,139.92727436999849,54463.79466792 2023-04-11,19:09:39.000,101,11126606,-795,0,1681240178,12824.216763879995,139.89907785000105,54463.7527452 2023-04-11,19:09:40.000,101,11126618,-795,0,1681240179,12824.236972809995,139.82858655000018,54463.61998992001 2023-04-11,19:09:41.000,101,11126649,-795,0,1681240180,12824.338017459995,139.78629177000403,54463.56409296 2023-04-11,19:09:42.000,101,11126572,-795,0,1681240181,12824.486216279991,139.84973393999826,54463.61998992001 2023-04-11,19:09:43.000,101,11126634,-795,0,1681240182,12824.486216279991,139.97661828000128,54463.73877096001 2023-04-11,19:09:44.000,101,11126598,-795,0,1681240183,12824.479479969996,140.06120784000086,54463.78768080001 2023-04-11,19:09:45.000,101,11126656,-795,0,1681240184,12824.31107222,140.12465001000237,54463.80165504 2023-04-11,19:09:46.000,101,11126668,-795,0,1681240185,12824.32454483999,140.17399391999788,54463.885500480006 2023-04-11,19:09:47.000,101,11126631,-795,0,1681240186,12824.358226389995,140.2021904400026,54464.07415272001 2023-04-11,19:09:48.000,101,11126647,-795,0,1681240187,12824.33128115,140.2374360899994,54463.9972944 2023-04-11,19:09:49.000,101,11126617,-795,0,1681240188,12824.277390669995,140.2374360899994,54464.08812696 2023-04-11,19:09:50.000,101,11126652,-795,0,1681240189,12824.22350018999,140.21628870000131,54463.983320160005 2023-04-11,19:09:51.000,101,11126616,-795,0,1681240190,12824.16960971,140.20923957000196,54463.913448960004 2023-04-11,19:09:52.000,101,11126645,-795,0,1681240191,12824.16287339999,140.2021904400026,54463.94838456 2023-04-11,19:09:53.000,101,11126651,-795,0,1681240192,12824.16960971,140.24448521999875,54463.97633304001 2023-04-11,19:09:54.000,101,11126549,-795,0,1681240193,12824.236972809995,140.22333783000067,54464.15799816 2023-04-11,19:09:55.000,101,11126599,-795,0,1681240194,12824.26391804999,140.22333783000067,54464.12306256001 2023-04-11,19:09:56.000,101,11126614,-795,0,1681240195,12824.257181739995,140.24448521999875,54464.06017848 2023-04-11,19:09:57.000,101,11126651,-795,0,1681240196,12824.29086329,140.20923957000196,54464.102101200006 2023-04-11,19:09:58.000,101,11126664,-795,0,1681240197,12824.26391804999,140.18809218000388,54463.87851336001 2023-04-11,19:09:59.000,101,11126613,-795,0,1681240198,12824.338017459995,140.21628870000131,54463.92043608 2023-04-11,19:10:00.000,101,11126647,-795,0,1681240199,12824.38517162999,140.27268174000346,54464.0671656 2023-04-11,19:10:01.000,101,11126638,-795,0,1681240200,12824.338017459995,140.27973087000282,54464.04620424001 2023-04-11,19:10:02.000,101,11126593,-795,0,1681240201,12824.47274366,140.27268174000346,54464.07415272001 2023-04-11,19:10:03.000,101,11126617,-795,0,1681240202,12824.47274366,140.29382913000154,54464.032230000004 2023-04-11,19:10:04.000,101,11126607,-795,0,1681240203,12824.587260929991,140.32907477999834,54464.09511408001 2023-04-11,19:10:05.000,101,11126607,-795,0,1681240204,12824.540106759996,140.37841869000113,54464.17197240001 2023-04-11,19:10:06.000,101,11126598,-795,0,1681240205,12824.600733549996,140.37136956000177,54464.16498528 2023-04-11,19:10:07.000,101,11126653,-795,0,1681240206,12824.587260929991,140.4841556399988,54463.92043608 2023-04-11,19:10:08.000,101,11126641,-795,0,1681240207,12824.701778199997,140.45595912000135,54464.08812696 2023-04-11,19:10:09.000,101,11126604,-795,0,1681240208,12824.742196059997,140.50530303000414,54464.248830720004 2023-04-11,19:10:10.000,101,11126609,-795,0,1681240209,12824.762404989997,140.5123521600035,54464.21389512001 2023-04-11,19:10:11.000,101,11126600,-755,0,1681240210,12824.782613919997,140.56874519999838,54464.24184360001 2023-04-11,19:10:12.000,101,11126669,-795,0,1681240211,12824.843240709997,140.5969417200031,54464.31171480001 2023-04-11,19:10:13.000,101,11126582,-795,0,1681240212,12824.849977019992,140.6110399800018,54464.31171480001 2023-04-11,19:10:14.000,101,11126601,-795,0,1681240213,12824.829768089992,140.62513824000052,54464.30472768 2023-04-11,19:10:15.000,101,11126617,-795,0,1681240214,12824.769141299992,140.68858041000203,54464.21389512001 2023-04-11,19:10:16.000,101,11126648,-795,0,1681240215,12824.755668680002,140.6603838900046,54464.220882240006 2023-04-11,19:10:17.000,101,11126618,-795,0,1681240216,12824.789350229992,140.71677692999947,54464.39556024 2023-04-11,19:10:18.000,101,11126574,-795,0,1681240217,12824.796086540002,140.77316997000162,54464.45844432001 2023-04-11,19:10:19.000,101,11126647,-795,0,1681240218,12824.782613919997,140.80136648999905,54464.52831552001 2023-04-11,19:10:20.000,101,11126635,-795,0,1681240219,12824.809559159992,140.8225138800044,54464.486392800005 2023-04-11,19:10:21.000,101,11126590,-795,0,1681240220,12824.701778199997,140.86480866000056,54464.35363752 2023-04-11,19:10:22.000,101,11126621,-795,0,1681240221,12824.681569269997,140.85071040000184,54464.29774056 2023-04-11,19:10:23.000,101,11126579,-795,0,1681240222,12824.620942479996,140.93529996000143,54464.32568904 2023-04-11,19:10:24.000,101,11126587,-795,0,1681240223,12824.620942479996,140.893005179998,54464.39556024 2023-04-11,19:10:25.000,101,11126586,-795,0,1681240224,12824.587260929991,140.97759474000486,54464.388573120006 2023-04-11,19:10:26.000,101,11126651,-795,0,1681240225,12824.567051999991,140.9564473499995,54464.40953448001 2023-04-11,19:10:27.000,101,11126614,-795,0,1681240226,12824.540106759996,140.99169300000358,54464.3466504 2023-04-11,19:10:28.000,101,11126616,-795,0,1681240227,12824.526634139991,141.03398777999973,54464.37459888 2023-04-11,19:10:29.000,101,11126601,-795,0,1681240228,12824.55357938,141.02693865000037,54464.42350872 2023-04-11,19:10:30.000,101,11126593,-795,0,1681240229,12824.519897829996,141.04808603999845,54464.37459888 2023-04-11,19:10:31.000,101,11126606,-795,0,1681240230,12824.486216279991,141.0410369099991,54464.26280496001 2023-04-11,19:10:32.000,101,11126646,-795,0,1681240231,12824.499688899996,141.08333169000252,54464.269792080006 2023-04-11,19:10:33.000,101,11126616,-795,0,1681240232,12824.51316152,141.12562646999868,54464.40254736 2023-04-11,19:10:34.000,101,11126614,-795,0,1681240233,12824.567051999991,141.11857733999932,54464.416521600004 2023-04-11,19:10:35.000,101,11126649,-795,0,1681240234,12824.53337045,141.16087212000275,54464.37459888 2023-04-11,19:10:36.000,101,11126635,-795,0,1681240235,12824.53337045,141.19611776999955,54464.3466504 2023-04-11,19:10:37.000,101,11126605,-795,0,1681240236,12824.560315689996,141.19611776999955,54464.37459888 2023-04-11,19:10:38.000,101,11126596,-795,0,1681240237,12824.587260929991,141.25955994000105,54464.4514572 2023-04-11,19:10:39.000,101,11126653,-795,0,1681240238,12824.560315689996,141.32300211000256,54464.4514572 2023-04-11,19:10:40.000,101,11126599,-795,0,1681240239,12824.573788310001,141.33005124000192,54464.46543144 2023-04-11,19:10:41.000,101,11126639,-795,0,1681240240,12824.55357938,141.42873906000023,54464.40254736 2023-04-11,19:10:42.000,101,11126617,-795,0,1681240241,12824.546843069991,141.42168993000087,54464.51434128 2023-04-11,19:10:43.000,101,11126607,-795,0,1681240242,12824.580524619996,141.4639847100043,54464.556264000006 2023-04-11,19:10:44.000,101,11126633,-795,0,1681240243,12824.587260929991,141.4992303600011,54464.556264000006 2023-04-11,19:10:45.000,101,11126618,-795,0,1681240244,12824.53337045,141.49218123000173,54464.486392800005 2023-04-11,19:10:46.000,101,11126611,-795,0,1681240245,12824.418853179995,141.5344760099979,54464.40953448001 2023-04-11,19:10:47.000,101,11126609,-795,0,1681240246,12824.398644249995,141.54152514000452,54464.37459888 2023-04-11,19:10:48.000,101,11126603,-795,0,1681240247,12824.38517162999,141.54857427000388,54464.4514572 2023-04-11,19:10:49.000,101,11126617,-795,0,1681240248,12824.29086329,141.52037774999917,54464.47940568001 2023-04-11,19:10:50.000,101,11126676,-795,0,1681240249,12824.16287339999,141.47808297000302,54464.35363752 2023-04-11,19:10:51.000,101,11126580,-795,0,1681240250,12824.08203767999,141.4639847100043,54464.35363752 2023-04-11,19:10:52.000,101,11126650,-795,0,1681240251,12824.028147199999,141.43578818999958,54464.37459888 2023-04-11,19:10:53.000,101,11126578,-795,0,1681240252,12823.967520409999,141.4005425400028,54464.29774056 2023-04-11,19:10:54.000,101,11126651,-795,0,1681240253,12823.886684689998,141.35824775999936,54464.25581784 2023-04-11,19:10:55.000,101,11126666,-795,0,1681240254,12823.785640039998,141.30890385000384,54464.17895952 2023-04-11,19:10:56.000,101,11126642,-795,0,1681240255,12823.812585279993,141.22431429000426,54464.0671656 2023-04-11,19:10:57.000,101,11126585,-795,0,1681240256,12823.731749559993,141.1679212500021,54464.199920880004 2023-04-11,19:10:58.000,101,11126623,-795,0,1681240257,12823.765431109998,141.11857733999932,54464.22786936 2023-04-11,19:10:59.000,101,11126620,-795,0,1681240258,12823.691331699993,141.0551351699978,54464.102101200006 2023-04-11,19:11:00.000,101,11126610,-795,0,1681240259,12823.657650150002,141.04808603999845,54464.01126864 2023-04-11,19:11:01.000,101,11126587,-795,0,1681240260,12823.650913839992,140.96349647999887,54463.99030728 2023-04-11,19:11:02.000,101,11126603,-795,0,1681240261,12823.637441220002,140.90005431000463,54463.97633304001 2023-04-11,19:11:03.000,101,11126651,-795,0,1681240262,12823.630704909992,140.90005431000463,54464.01126864 2023-04-11,19:11:04.000,101,11126610,-795,0,1681240263,12823.617232290002,140.85071040000184,54464.04620424001 2023-04-11,19:11:05.000,101,11126626,-795,0,1681240264,12823.597023360002,140.81546474999777,54463.99030728 2023-04-11,19:11:06.000,101,11126615,-795,0,1681240265,12823.576814430002,140.76612084000226,54463.83659064001 2023-04-11,19:11:07.000,101,11126614,-795,0,1681240266,12823.637441220002,140.76612084000226,54463.885500480006 2023-04-11,19:11:08.000,101,11126653,-795,0,1681240267,12823.671122769993,140.72382605999883,54463.94139744 2023-04-11,19:11:09.000,101,11126555,-795,0,1681240268,12823.684595389997,140.66743302000395,54463.95537168001 2023-04-11,19:11:10.000,101,11126600,-795,0,1681240269,12823.731749559993,140.6603838900046,54463.934410320006 2023-04-11,19:11:11.000,101,11126634,-795,0,1681240270,12823.630704909992,140.6462856299986,54463.80165504 2023-04-11,19:11:12.000,101,11126620,-795,0,1681240271,12823.563341809997,140.62513824000052,54463.77370656 2023-04-11,19:11:13.000,101,11126619,-795,0,1681240272,12823.630704909992,140.63218736999988,54463.87152624 2023-04-11,19:11:14.000,101,11126590,-795,0,1681240273,12823.637441220002,140.58284346000437,54463.92742320001 2023-04-11,19:11:15.000,101,11126603,-795,0,1681240274,12823.563341809997,140.53349955000158,54463.885500480006 2023-04-11,19:11:16.000,101,11126633,-795,0,1681240275,12823.543132879997,140.47005738000007,54463.80165504 2023-04-11,19:11:17.000,101,11126577,-795,0,1681240276,12823.469033469992,140.45595912000135,54463.8226164 2023-04-11,19:11:18.000,101,11126619,-795,0,1681240277,12823.462297159997,140.3995660799992,54463.80165504 2023-04-11,19:11:19.000,101,11126615,-795,0,1681240278,12823.428615609992,140.3643204300024,54463.75973232001 2023-04-11,19:11:20.000,101,11126615,-795,0,1681240279,12823.448824539992,140.2515343499981,54463.696848240004 2023-04-11,19:11:21.000,101,11126632,-795,0,1681240280,12823.307362029991,140.23038696000003,54463.65492552 2023-04-11,19:11:22.000,101,11126623,-795,0,1681240281,12823.320834649996,140.12465001000237,54463.58505432 2023-04-11,19:11:23.000,101,11126580,-795,0,1681240282,12823.320834649996,140.07530609999958,54463.6130028 2023-04-11,19:11:24.000,101,11126644,-795,0,1681240283,12823.307362029991,140.0048147999987,54463.62697704 2023-04-11,19:11:25.000,101,11126603,-795,0,1681240284,12823.22652630999,139.93432349999784,54463.529157360004 2023-04-11,19:11:26.000,101,11126638,-795,0,1681240285,12823.20631737999,139.8920287200017,54463.45229904001 2023-04-11,19:11:27.000,101,11126640,-795,0,1681240286,12823.18610844999,139.87793046000297,54463.46627328 2023-04-11,19:11:28.000,101,11126647,-795,0,1681240287,12823.199581069995,139.78629177000403,54463.3684536 2023-04-11,19:11:29.000,101,11126626,-795,0,1681240288,12823.23326262,139.7933409000034,54463.431337680006 2023-04-11,19:11:30.000,101,11126642,-795,0,1681240289,12823.18610844999,139.72989873000188,54463.33351800001 2023-04-11,19:11:31.000,101,11126594,-795,0,1681240290,12823.22652630999,139.75104611999996,54463.35447936001 2023-04-11,19:11:32.000,101,11126620,-795,0,1681240291,12823.27368048,139.7087513400038,54463.37544072001 2023-04-11,19:11:33.000,101,11126599,-795,0,1681240292,12823.25347155,139.72989873000188,54463.3684536 2023-04-11,19:11:34.000,101,11126594,-795,0,1681240293,12823.320834649996,139.63121091000357,54463.2985824 2023-04-11,19:11:35.000,101,11126576,-795,0,1681240294,12823.27368048,139.67350568999973,54463.22172408 2023-04-11,19:11:36.000,101,11126644,-715,0,1681240295,12823.354516200001,139.66645656000037,54463.17281424 2023-04-11,19:11:37.000,101,11126639,-795,0,1681240296,12823.361252509996,139.659407430001,54463.263646800006 2023-04-11,19:11:38.000,101,11126580,-795,0,1681240297,12823.415142990001,139.61711265000486,54463.31954376 2023-04-11,19:11:39.000,101,11126613,-795,0,1681240298,12823.401670369996,139.60301438999886,54463.27063392 2023-04-11,19:11:40.000,101,11126609,-795,0,1681240299,12823.462297159997,139.546621350004,54463.263646800006 2023-04-11,19:11:41.000,101,11126616,-795,0,1681240300,12823.388197749991,139.5607196100027,54463.144865760005 2023-04-11,19:11:42.000,101,11126584,-795,0,1681240301,12823.354516200001,139.53957222000463,54463.16582712001 2023-04-11,19:11:43.000,101,11126584,-795,0,1681240302,12823.388197749991,139.51842482999928,54463.20774984001 2023-04-11,19:11:44.000,101,11126632,-795,0,1681240303,12823.435351920001,139.51842482999928,54463.17980136 2023-04-11,19:11:45.000,101,11126632,-795,0,1681240304,12823.394934060001,139.52547395999864,54463.13787864001 2023-04-11,19:11:46.000,101,11126569,-795,0,1681240305,12823.401670369996,139.532523089998,54463.11691728001 2023-04-11,19:11:47.000,101,11126611,-795,0,1681240306,12823.509451329992,139.48317918000248,54463.263646800006 2023-04-11,19:11:48.000,101,11126593,-795,0,1681240307,12823.509451329992,139.47613005000312,54463.2287112 2023-04-11,19:11:49.000,101,11126629,-795,0,1681240308,12823.469033469992,139.44088439999905,54463.15884 2023-04-11,19:11:50.000,101,11126571,-795,0,1681240309,12823.509451329992,139.40563875000225,54463.03307184 2023-04-11,19:11:51.000,101,11126634,-795,0,1681240310,12823.556605500002,139.36334396999882,54463.15185288 2023-04-11,19:11:52.000,101,11126611,-795,0,1681240311,12823.556605500002,139.37744223000482,54463.06102032 2023-04-11,19:11:53.000,101,11126618,-795,0,1681240312,12823.563341809997,139.2858035399986,54463.10294304 2023-04-11,19:11:54.000,101,11126646,-795,0,1681240313,12823.637441220002,139.25760702000116,54463.2287112 2023-04-11,19:11:55.000,101,11126661,-795,0,1681240314,12823.691331699993,139.25760702000116,54463.2287112 2023-04-11,19:11:56.000,101,11126650,-795,0,1681240315,12823.731749559993,139.23645963000308,54463.17281424 2023-04-11,19:11:57.000,101,11126598,-795,0,1681240316,12823.718276940002,139.21531223999773,54463.074994560004 2023-04-11,19:11:58.000,101,11126622,-795,0,1681240317,12823.751958489993,139.201213979999,54463.10294304 2023-04-11,19:11:59.000,101,11126644,-795,0,1681240318,12823.785640039998,139.1518700700035,54463.15884 2023-04-11,19:12:00.000,101,11126629,-795,0,1681240319,12823.819321589988,139.12367354999878,54463.06102032 2023-04-11,19:12:01.000,101,11126622,-795,0,1681240320,12823.765431109998,139.088427900002,54462.89332944 2023-04-11,19:12:02.000,101,11126637,-795,0,1681240321,12823.886684689998,139.13777181000478,54463.06102032 2023-04-11,19:12:03.000,101,11126604,-795,0,1681240322,12823.960784099989,139.1025261600007,54463.214736960006 2023-04-11,19:12:04.000,101,11126647,-795,0,1681240323,12824.021410889989,139.088427900002,54463.193775600004 2023-04-11,19:12:05.000,101,11126592,-795,0,1681240324,12823.960784099989,139.04613311999856,54463.20076272 2023-04-11,19:12:06.000,101,11126646,-795,0,1681240325,12823.987729339999,139.0672805100039,54463.026084720004 2023-04-11,19:12:07.000,101,11126582,-795,0,1681240326,12824.028147199999,139.05318224999792,54463.074994560004 2023-04-11,19:12:08.000,101,11126601,-795,0,1681240327,12824.048356129999,139.0672805100039,54463.04005896001 2023-04-11,19:12:09.000,101,11126673,-795,0,1681240328,12824.075301369994,138.99678921000304,54463.13089152 2023-04-11,19:12:10.000,101,11126630,-795,0,1681240329,12824.095510299994,138.99678921000304,54463.08896880001 2023-04-11,19:12:11.000,101,11126603,-795,0,1681240330,12824.12919185,138.94744530000025,54463.10993016 2023-04-11,19:12:12.000,101,11126607,-795,0,1681240331,12824.18981864,138.94744530000025,54463.17281424 2023-04-11,19:12:13.000,101,11126595,-795,0,1681240332,12824.18308232999,138.91924878000282,54463.11691728001 2023-04-11,19:12:14.000,101,11126613,-795,0,1681240333,12824.176346019995,138.91219965000346,54463.13089152 2023-04-11,19:12:15.000,101,11126647,-795,0,1681240334,12824.16960971,138.8910522599981,54463.06102032 2023-04-11,19:12:16.000,101,11126610,-795,0,1681240335,12824.216763879995,138.8910522599981,54462.99813624001 2023-04-11,19:12:17.000,101,11126631,-795,0,1681240336,12824.27065436,138.84875748000195,54463.17980136 2023-04-11,19:12:18.000,101,11126605,-795,0,1681240337,12824.358226389995,138.8769539999994,54463.193775600004 2023-04-11,19:12:19.000,101,11126639,-795,0,1681240338,12824.378435319995,138.8205609600045,54463.23569832001 2023-04-11,19:12:20.000,101,11126641,-795,0,1681240339,12824.418853179995,138.8205609600045,54463.18678848001 2023-04-11,19:12:21.000,101,11126555,-795,0,1681240340,12824.41211687,138.82761009000387,54463.144865760005 2023-04-11,19:12:22.000,101,11126638,-795,0,1681240341,12824.45253473,138.80646269999852,54463.10294304 2023-04-11,19:12:23.000,101,11126618,-795,0,1681240342,12824.53337045,138.7923644399998,54463.193775600004 2023-04-11,19:12:24.000,101,11126562,-795,0,1681240343,12824.526634139991,138.8205609600045,54463.15185288 2023-04-11,19:12:25.000,101,11126631,-795,0,1681240344,12824.587260929991,138.83465922000323,54463.17980136 2023-04-11,19:12:26.000,101,11126596,-795,0,1681240345,12824.681569269997,138.8769539999994,54463.25665968001 2023-04-11,19:12:27.000,101,11126563,-795,0,1681240346,12824.769141299992,138.88400312999875,54463.361466480004 2023-04-11,19:12:28.000,101,11126574,-795,0,1681240347,12824.802822849997,138.8910522599981,54463.38941496 2023-04-11,19:12:29.000,101,11126618,-795,0,1681240348,12824.816295470002,138.9544944299996,54463.361466480004 2023-04-11,19:12:30.000,101,11126649,-795,0,1681240349,12824.863449639997,138.96859268999833,54463.33351800001 2023-04-11,19:12:31.000,101,11126603,-795,0,1681240350,12824.836504400002,139.0390839899992,54463.34050512 2023-04-11,19:12:32.000,101,11126608,-795,0,1681240351,12824.890394879993,139.07432964000327,54463.30556952001 2023-04-11,19:12:33.000,101,11126608,-795,0,1681240352,12824.903867499997,139.10957529000007,54463.39640208 2023-04-11,19:12:34.000,101,11126635,-795,0,1681240353,12825.025121079998,139.16596833000222,54463.42435056001 2023-04-11,19:12:35.000,101,11126599,-795,0,1681240354,12825.085747869998,139.16596833000222,54463.48723464 2023-04-11,19:12:36.000,101,11126587,-795,0,1681240355,12825.112693109993,139.24350876000244,54463.53614448 2023-04-11,19:12:37.000,101,11126612,-795,0,1681240356,12825.079011559988,139.26465615000052,54463.39640208 2023-04-11,19:12:38.000,101,11126602,-795,0,1681240357,12825.085747869998,139.34219658000075,54463.45229904001 2023-04-11,19:12:39.000,101,11126561,-795,0,1681240358,12825.146374659998,139.36334396999882,54463.50120888001 2023-04-11,19:12:40.000,101,11126637,-795,0,1681240359,12825.126165729998,139.3985896200029,54463.40338920001 2023-04-11,19:12:41.000,101,11126647,-795,0,1681240360,12825.105956799998,139.4479335299984,54463.49422176 2023-04-11,19:12:42.000,101,11126573,-795,0,1681240361,12825.132902039993,139.49022831000184,54463.49422176 2023-04-11,19:12:43.000,101,11126615,-795,0,1681240362,12825.213737759994,139.4620317900044,54463.59204144001 2023-04-11,19:12:44.000,101,11126569,-795,0,1681240363,12825.193528829994,139.50432657000056,54463.61998992001 2023-04-11,19:12:45.000,101,11126579,-795,0,1681240364,12825.213737759994,139.4972774400012,54463.647938400005 2023-04-11,19:12:46.000,101,11126624,-795,0,1681240365,12825.186792519999,139.546621350004,54463.53614448 2023-04-11,19:12:47.000,101,11126633,-795,0,1681240366,12825.166583589998,139.56776874000207,54463.58505432 2023-04-11,19:12:48.000,101,11126610,-795,0,1681240367,12825.200265139989,139.60301438999886,54463.63396416 2023-04-11,19:12:49.000,101,11126612,-795,0,1681240368,12825.186792519999,139.63121091000357,54463.63396416 2023-04-11,19:12:50.000,101,11126610,-795,0,1681240369,12825.193528829994,139.61711265000486,54463.58505432 2023-04-11,19:12:51.000,101,11126583,-795,0,1681240370,12825.193528829994,139.6453091700023,54463.696848240004 2023-04-11,19:12:52.000,101,11126556,-795,0,1681240371,12825.254155619994,139.70170221000444,54463.78069368 2023-04-11,19:12:53.000,101,11126585,-795,0,1681240372,12825.213737759994,139.70170221000444,54463.71082248001 2023-04-11,19:12:54.000,101,11126622,-795,0,1681240373,12825.213737759994,139.75809524999931,54463.72479672 2023-04-11,19:12:55.000,101,11126552,-795,0,1681240374,12825.166583589998,139.78629177000403,54463.67588688 2023-04-11,19:12:56.000,101,11126605,-795,0,1681240375,12825.153110969994,139.82153742000082,54463.66889976001 2023-04-11,19:12:57.000,101,11126610,-795,0,1681240376,12825.227210379999,139.8426848099989,54463.77370656 2023-04-11,19:12:58.000,101,11126603,-795,0,1681240377,12825.186792519999,139.94842176000384,54463.8924876 2023-04-11,19:12:59.000,101,11126624,-795,0,1681240378,12825.193528829994,139.97661828000128,54463.87851336001 2023-04-11,19:13:00.000,101,11126614,-795,0,1681240379,12825.146374659998,140.0048147999987,54463.864539120004 2023-04-11,19:13:01.000,101,11126604,-795,0,1681240380,12825.105956799998,140.06120784000086,54463.70383536 2023-04-11,19:13:02.000,101,11126581,-795,0,1681240381,12825.052066319993,140.1035026200043,54463.57108008001 2023-04-11,19:13:03.000,101,11126584,-795,0,1681240382,12825.146374659998,140.08235522999894,54463.82960352 2023-04-11,19:13:04.000,101,11126609,-795,0,1681240383,12825.092484179993,140.16694478999852,54463.8226164 2023-04-11,19:13:05.000,101,11126593,-795,0,1681240384,12825.038593699988,140.18104305000452,54463.70383536 2023-04-11,19:13:06.000,101,11126608,-795,0,1681240385,12824.971230599993,140.18104305000452,54463.71082248001 2023-04-11,19:13:07.000,101,11126601,-795,0,1681240386,12825.011648459993,140.19514131000324,54463.83659064001 2023-04-11,19:13:08.000,101,11126592,-795,0,1681240387,12824.937549050002,140.20923957000196,54463.8226164 2023-04-11,19:13:09.000,101,11126566,-795,0,1681240388,12824.829768089992,140.24448521999875,54463.70383536 2023-04-11,19:13:10.000,101,11126602,-795,0,1681240389,12824.748932369992,140.22333783000067,54463.7527452 2023-04-11,19:13:11.000,101,11126616,-795,0,1681240390,12824.654624030001,140.19514131000324,54463.62697704 2023-04-11,19:13:12.000,101,11126608,-795,0,1681240391,12824.573788310001,140.2021904400026,54463.63396416 2023-04-11,19:13:13.000,101,11126644,-795,0,1681240392,12824.55357938,140.18809218000388,54463.6130028 2023-04-11,19:13:14.000,101,11126558,-795,0,1681240393,12824.49295259,140.18809218000388,54463.71082248001 2023-04-11,19:13:15.000,101,11126608,-795,0,1681240394,12824.398644249995,140.18104305000452,54463.56409296 2023-04-11,19:13:16.000,101,11126621,-795,0,1681240395,12824.297599599995,140.1528465299998,54463.48723464 2023-04-11,19:13:17.000,101,11126577,-795,0,1681240396,12824.317808529995,140.117600880003,54463.410376320004 2023-04-11,19:13:18.000,101,11126616,-795,0,1681240397,12824.24370911999,140.06825697000022,54463.34749224 2023-04-11,19:13:19.000,101,11126598,-795,0,1681240398,12824.26391804999,140.0189130600047,54463.34050512 2023-04-11,19:13:20.000,101,11126637,-795,0,1681240399,12824.29086329,139.99071654,54463.33351800001 2023-04-11,19:13:21.000,101,11126641,-795,0,1681240400,12824.297599599995,140.03301132000342,54463.25665968001 2023-04-11,19:13:22.000,101,11126607,-795,0,1681240401,12824.317808529995,140.04006045000278,54463.431337680006 2023-04-11,19:13:23.000,101,11126601,-795,0,1681240402,12824.35149008,140.11055175000365,54463.47326040001 2023-04-11,19:13:24.000,101,11126584,-795,0,1681240403,12824.358226389995,140.12465001000237,54463.57108008001 2023-04-11,19:13:25.000,101,11126545,-795,0,1681240404,12824.358226389995,140.19514131000324,54463.508196 2023-04-11,19:13:26.000,101,11126554,-795,0,1681240405,12824.338017459995,140.2021904400026,54463.431337680006 2023-04-11,19:13:27.000,101,11126552,-795,0,1681240406,12824.378435319995,140.19514131000324,54463.47326040001 2023-04-11,19:13:28.000,101,11126613,-795,0,1681240407,12824.35149008,140.21628870000131,54463.55710584 2023-04-11,19:13:29.000,101,11126631,-795,0,1681240408,12824.35149008,140.2656326100041,54463.51518312 2023-04-11,19:13:30.000,101,11126620,-795,0,1681240409,12824.37169901,140.2656326100041,54463.578067200004 2023-04-11,19:13:31.000,101,11126654,-795,0,1681240410,12824.38517162999,140.3008782600009,54463.57108008001 2023-04-11,19:13:32.000,101,11126640,-795,0,1681240411,12824.36496269999,140.31497651999962,54463.72479672 2023-04-11,19:13:33.000,101,11126583,-795,0,1681240412,12824.37169901,140.29382913000154,54463.6130028 2023-04-11,19:13:34.000,101,11126608,-795,0,1681240413,12824.33128115,140.30792739000026,54463.57108008001 2023-04-11,19:13:35.000,101,11126584,-675,0,1681240414,12824.277390669995,140.3361239099977,54463.53614448 2023-04-11,19:13:36.000,101,11126584,-795,0,1681240415,12824.2302365,140.3008782600009,54463.529157360004 2023-04-11,19:13:37.000,101,11126630,-795,0,1681240416,12824.22350018999,140.32907477999834,54463.58505432 2023-04-11,19:13:38.000,101,11126586,-795,0,1681240417,12824.18981864,140.3008782600009,54463.647938400005 2023-04-11,19:13:39.000,101,11126627,-795,0,1681240418,12824.18981864,140.24448521999875,54463.53614448 2023-04-11,19:13:40.000,101,11126612,-795,0,1681240419,12824.216763879995,140.23038696000003,54463.57108008001 2023-04-11,19:13:41.000,101,11126579,-795,0,1681240420,12824.14266446999,140.20923957000196,54463.51518312 2023-04-11,19:13:42.000,101,11126597,-795,0,1681240421,12824.055092439994,140.19514131000324,54463.38941496 2023-04-11,19:13:43.000,101,11126568,-795,0,1681240422,12824.034883509994,140.18809218000388,54463.3684536 2023-04-11,19:13:44.000,101,11126600,-795,0,1681240423,12824.04161981999,140.1528465299998,54463.37544072001 2023-04-11,19:13:45.000,101,11126612,-795,0,1681240424,12824.014674579994,140.15989565999917,54463.361466480004 2023-04-11,19:13:46.000,101,11126625,-795,0,1681240425,12823.940575169989,140.1387482700011,54463.40338920001 2023-04-11,19:13:47.000,101,11126603,-795,0,1681240426,12823.920366239989,140.09645348999766,54463.263646800006 2023-04-11,19:13:48.000,101,11126646,-795,0,1681240427,12823.927102549998,140.04710958000214,54463.34050512 2023-04-11,19:13:49.000,101,11126539,-795,0,1681240428,12823.819321589988,140.06120784000086,54463.32653088 2023-04-11,19:13:50.000,101,11126583,-795,0,1681240429,12823.799112659988,140.04006045000278,54463.2985824 2023-04-11,19:13:51.000,101,11126636,-795,0,1681240430,12823.711540629993,140.03301132000342,54463.2287112 2023-04-11,19:13:52.000,101,11126602,-795,0,1681240431,12823.664386459997,140.02596219000407,54463.193775600004 2023-04-11,19:13:53.000,101,11126588,-795,0,1681240432,12823.704804319997,139.98366741000063,54463.31954376 2023-04-11,19:13:54.000,101,11126615,-795,0,1681240433,12823.664386459997,139.9554708900032,54463.2985824 2023-04-11,19:13:55.000,101,11126600,-795,0,1681240434,12823.630704909992,139.9554708900032,54463.29159528 2023-04-11,19:13:56.000,101,11126621,-795,0,1681240435,12823.590287049992,139.92727436999849,54463.17980136 2023-04-11,19:13:57.000,101,11126550,-795,0,1681240436,12823.549869189992,139.88497959000233,54463.13089152 2023-04-11,19:13:58.000,101,11126550,-795,0,1681240437,12823.495978710002,139.82153742000082,54463.15884 2023-04-11,19:13:59.000,101,11126582,-795,0,1681240438,12823.462297159997,139.78629177000403,54463.17281424 2023-04-11,19:14:00.000,101,11126603,-795,0,1681240439,12823.421879299996,139.72989873000188,54463.18678848001 2023-04-11,19:14:01.000,101,11126612,-795,0,1681240440,12823.347779889991,139.73694786000124,54463.01909760001 2023-04-11,19:14:02.000,101,11126604,-795,0,1681240441,12823.320834649996,139.659407430001,54463.10993016 2023-04-11,19:14:03.000,101,11126596,-795,0,1681240442,12823.29388941,139.58186700000078,54462.94922640001 2023-04-11,19:14:04.000,101,11126640,-795,0,1681240443,12823.33430727,139.58891613000014,54463.1239044 2023-04-11,19:14:05.000,101,11126550,-795,0,1681240444,12823.260207859996,139.55367048000335,54463.06800744001 2023-04-11,19:14:06.000,101,11126601,-795,0,1681240445,12823.16589951999,139.51137569999992,54462.95621352 2023-04-11,19:14:07.000,101,11126528,-795,0,1681240446,12823.159163209995,139.50432657000056,54462.89332944 2023-04-11,19:14:08.000,101,11126618,-795,0,1681240447,12823.16589951999,139.44088439999905,54462.95621352 2023-04-11,19:14:09.000,101,11126583,-795,0,1681240448,12823.13221797,139.44088439999905,54462.96320064 2023-04-11,19:14:10.000,101,11126583,-795,0,1681240449,12823.098536419995,139.4126878800016,54462.92127792001 2023-04-11,19:14:11.000,101,11126594,-795,0,1681240450,12823.078327489995,139.4126878800016,54462.87236808001 2023-04-11,19:14:12.000,101,11126672,-795,0,1681240451,12823.07159118,139.40563875000225,54462.94922640001 2023-04-11,19:14:13.000,101,11126577,-795,0,1681240452,12823.09180011,139.40563875000225,54462.9142908 2023-04-11,19:14:14.000,101,11126554,-795,0,1681240453,12823.037909629995,139.35629483999946,54462.858393840004 2023-04-11,19:14:15.000,101,11126609,-795,0,1681240454,12822.98401914999,139.41973701000097,54462.78153552001 2023-04-11,19:14:16.000,101,11126585,-795,0,1681240455,12823.04464593999,139.36334396999882,54462.75358704001 2023-04-11,19:14:17.000,101,11126616,-795,0,1681240456,12823.02443700999,139.34219658000075,54462.879355200006 2023-04-11,19:14:18.000,101,11126582,-795,0,1681240457,12823.03117332,139.36334396999882,54462.858393840004 2023-04-11,19:14:19.000,101,11126607,-795,0,1681240458,12823.04464593999,139.32104919000267,54462.79550976 2023-04-11,19:14:20.000,101,11126584,-795,0,1681240459,12823.05138225,139.32809832000203,54462.75358704001 2023-04-11,19:14:21.000,101,11126535,-795,0,1681240460,12823.03117332,139.3140000600033,54462.592883280005 2023-04-11,19:14:22.000,101,11126594,-795,0,1681240461,12823.05138225,139.3140000600033,54462.66275448001 2023-04-11,19:14:23.000,101,11126604,-795,0,1681240462,12823.08506379999,139.24350876000244,54462.67672872 2023-04-11,19:14:24.000,101,11126539,-795,0,1681240463,12823.07159118,139.21531223999773,54462.51602496001 2023-04-11,19:14:25.000,101,11126612,-795,0,1681240464,12823.05138225,139.201213979999,54462.51602496001 2023-04-11,19:14:26.000,101,11126646,-795,0,1681240465,12823.078327489995,139.15891920000286,54462.57890904 2023-04-11,19:14:27.000,101,11126594,-795,0,1681240466,12823.159163209995,139.16596833000222,54462.592883280005 2023-04-11,19:14:28.000,101,11126527,-795,0,1681240467,12823.13221797,139.16596833000222,54462.61384464001 2023-04-11,19:14:29.000,101,11126493,-795,0,1681240468,12823.199581069995,139.11662441999943,54462.641793120005 2023-04-11,19:14:30.000,101,11126557,-795,0,1681240469,12823.179372139995,139.09547703000135,54462.55096056 2023-04-11,19:14:31.000,101,11126619,-795,0,1681240470,12823.20631737999,139.06023138000455,54462.61384464001 2023-04-11,19:14:32.000,101,11126589,-795,0,1681240471,12823.22652630999,139.01793660000112,54462.53698632001 2023-04-11,19:14:33.000,101,11126594,-795,0,1681240472,12823.20631737999,138.98269095000433,54462.60685752 2023-04-11,19:14:34.000,101,11126616,-795,0,1681240473,12823.287153099991,138.96154355999897,54462.711664320006 2023-04-11,19:14:35.000,101,11126580,-795,0,1681240474,12823.29388941,138.96859268999833,54462.760574160005 2023-04-11,19:14:36.000,101,11126592,-795,0,1681240475,12823.320834649996,138.91924878000282,54462.69769008 2023-04-11,19:14:37.000,101,11126524,-795,0,1681240476,12823.287153099991,138.91219965000346,54462.65576736 2023-04-11,19:14:38.000,101,11126582,-795,0,1681240477,12823.361252509996,138.96154355999897,54462.67672872 2023-04-11,19:14:39.000,101,11126577,-795,0,1681240478,12823.367988819991,138.94744530000025,54462.70467720001 2023-04-11,19:14:40.000,101,11126564,-795,0,1681240479,12823.442088229996,138.94744530000025,54462.75358704001 2023-04-11,19:14:41.000,101,11126571,-795,0,1681240480,12823.428615609992,138.9403961700009,54462.711664320006 2023-04-11,19:14:42.000,101,11126620,-795,0,1681240481,12823.462297159997,138.93334704000154,54462.73262568001 2023-04-11,19:14:43.000,101,11126606,-795,0,1681240482,12823.522923949997,138.9544944299996,54462.78153552001 2023-04-11,19:14:44.000,101,11126608,-795,0,1681240483,12823.536396570002,138.98974008000368,54462.82345824 2023-04-11,19:14:45.000,101,11126551,-795,0,1681240484,12823.536396570002,139.0390839899992,54462.87236808001 2023-04-11,19:14:46.000,101,11126569,-795,0,1681240485,12823.522923949997,139.01793660000112,54462.71865144 2023-04-11,19:14:47.000,101,11126554,-795,0,1681240486,12823.529660259992,139.0038383400024,54462.711664320006 2023-04-11,19:14:48.000,101,11126586,-795,0,1681240487,12823.549869189992,139.04613311999856,54462.87236808001 2023-04-11,19:14:49.000,101,11126538,-795,0,1681240488,12823.563341809997,139.01793660000112,54462.78153552001 2023-04-11,19:14:50.000,101,11126591,-795,0,1681240489,12823.522923949997,139.06023138000455,54462.80249688001 2023-04-11,19:14:51.000,101,11126606,-795,0,1681240490,12823.502715019997,139.088427900002,54462.809484000005 2023-04-11,19:14:52.000,101,11126576,-795,0,1681240491,12823.556605500002,139.12367354999878,54462.80249688001 2023-04-11,19:14:53.000,101,11126560,-795,0,1681240492,12823.543132879997,139.14482094000414,54462.83044536001 2023-04-11,19:14:54.000,101,11126613,-795,0,1681240493,12823.489242399992,139.18006659000093,54462.71865144 2023-04-11,19:14:55.000,101,11126551,-795,0,1681240494,12823.428615609992,139.16596833000222,54462.5299992 2023-04-11,19:14:56.000,101,11126583,-795,0,1681240495,12823.361252509996,139.16596833000222,54462.53698632001 2023-04-11,19:14:57.000,101,11126579,-795,0,1681240496,12823.347779889991,139.09547703000135,54462.62781888 2023-04-11,19:14:58.000,101,11126612,-795,0,1681240497,12823.33430727,138.9756418199977,54462.641793120005 2023-04-11,19:14:59.000,101,11126586,-795,0,1681240498,12823.388197749991,138.88400312999875,54462.66275448001 2023-04-11,19:15:00.000,101,11126615,-795,0,1681240499,12823.388197749991,138.8417083500026,54462.70467720001 2023-04-11,19:15:01.000,101,11126558,-795,0,1681240500,12823.401670369996,138.8417083500026,54462.57890904 2023-04-11,19:15:02.000,101,11126588,-795,0,1681240501,12823.495978710002,138.8417083500026,54462.65576736 2023-04-11,19:15:03.000,101,11126547,-795,0,1681240502,12823.455560850001,138.79941356999916,54462.690702960004 2023-04-11,19:15:04.000,101,11126581,-795,0,1681240503,12823.381461439996,138.76416792000236,54462.5299992 2023-04-11,19:15:05.000,101,11126613,-795,0,1681240504,12823.401670369996,138.73597139999765,54462.63480600001 2023-04-11,19:15:06.000,101,11126545,-795,0,1681240505,12823.394934060001,138.6936766200015,54462.65576736 2023-04-11,19:15:07.000,101,11126542,-795,0,1681240506,12823.374725130001,138.67252923000342,54462.72563856 2023-04-11,19:15:08.000,101,11126626,-795,0,1681240507,12823.374725130001,138.61613619000127,54462.71865144 2023-04-11,19:15:09.000,101,11126581,-795,0,1681240508,12823.320834649996,138.63023445,54462.711664320006 2023-04-11,19:15:10.000,101,11126565,-795,0,1681240509,12823.29388941,138.58793967000383,54462.690702960004 2023-04-11,19:15:11.000,101,11126593,-795,0,1681240510,12823.280416789996,138.57384140999784,54462.62781888 2023-04-11,19:15:12.000,101,11126594,-795,0,1681240511,12823.27368048,138.45400620000146,54462.543973440006 2023-04-11,19:15:13.000,101,11126592,-795,0,1681240512,12823.327570959991,138.41171141999803,54462.641793120005 2023-04-11,19:15:14.000,101,11126600,-795,0,1681240513,12823.347779889991,138.35531838000315,54462.65576736 2023-04-11,19:15:15.000,101,11126582,-795,0,1681240514,12823.381461439996,138.29187621000165,54462.70467720001 2023-04-11,19:15:16.000,101,11126586,-795,0,1681240515,12823.448824539992,138.2354831699995,54462.62083176 2023-04-11,19:15:17.000,101,11126519,-795,0,1681240516,12823.448824539992,138.27072882000357,54462.68371584001 2023-04-11,19:15:18.000,101,11126598,-795,0,1681240517,12823.489242399992,138.2002375200027,54462.53698632001 2023-04-11,19:15:19.000,101,11126598,-795,0,1681240518,12823.489242399992,138.2002375200027,54462.5299992 2023-04-11,19:15:20.000,101,11126589,-795,0,1681240519,12823.570078119992,138.14384448000055,54462.63480600001 2023-04-11,19:15:21.000,101,11126609,-795,0,1681240520,12823.522923949997,138.1367953500012,54462.58589616001 2023-04-11,19:15:22.000,101,11126533,-795,0,1681240521,12823.570078119992,138.08040230999904,54462.65576736 2023-04-11,19:15:23.000,101,11126590,-795,0,1681240522,12823.617232290002,138.08040230999904,54462.739612800004 2023-04-11,19:15:24.000,101,11126645,-795,0,1681240523,12823.597023360002,137.9887636200001,54462.739612800004 2023-04-11,19:15:25.000,101,11126587,-795,0,1681240524,12823.583550739997,138.00991100999818,54462.711664320006 2023-04-11,19:15:26.000,101,11126620,-795,0,1681240525,12823.563341809997,138.0169601400048,54462.57890904 2023-04-11,19:15:27.000,101,11126566,-795,0,1681240526,12823.509451329992,138.0169601400048,54462.61384464001 2023-04-11,19:15:28.000,101,11126612,-795,0,1681240527,12823.583550739997,138.00991100999818,54462.70467720001 2023-04-11,19:15:29.000,101,11126576,-795,0,1681240528,12823.495978710002,138.04515666000225,54462.61384464001 2023-04-11,19:15:30.000,101,11126603,-795,0,1681240529,12823.637441220002,138.0169601400048,54462.72563856 2023-04-11,19:15:31.000,101,11126626,-795,0,1681240530,12823.576814430002,138.05925492000097,54462.74659992 2023-04-11,19:15:32.000,101,11126597,-795,0,1681240531,12823.576814430002,138.0381075300029,54462.64878024 2023-04-11,19:15:33.000,101,11126602,-795,0,1681240532,12823.597023360002,138.08040230999904,54462.70467720001 2023-04-11,19:15:34.000,101,11126582,-795,0,1681240533,12823.583550739997,138.0169601400048,54462.62083176 2023-04-11,19:15:35.000,101,11126613,-795,0,1681240534,12823.610495979992,137.9887636200001,54462.641793120005 2023-04-11,19:15:36.000,101,11126607,-795,0,1681240535,12823.590287049992,138.04515666000225,54462.592883280005 2023-04-11,19:15:37.000,101,11126556,-795,0,1681240536,12823.516187640002,138.05925492000097,54462.571921920004 2023-04-11,19:15:38.000,101,11126593,-795,0,1681240537,12823.495978710002,138.11564796000312,54462.523012080004 2023-04-11,19:15:39.000,101,11126579,-795,0,1681240538,12823.482506089997,138.19318839000334,54462.65576736 2023-04-11,19:15:40.000,101,11126594,-795,0,1681240539,12823.495978710002,138.18613926000398,54462.60685752 2023-04-11,19:15:41.000,101,11126574,-795,0,1681240540,12823.502715019997,138.24958142999822,54462.71865144 2023-04-11,19:15:42.000,101,11126582,-795,0,1681240541,12823.489242399992,138.2848270800023,54462.739612800004 2023-04-11,19:15:43.000,101,11126616,-795,0,1681240542,12823.462297159997,138.29187621000165,54462.78153552001 2023-04-11,19:15:44.000,101,11126618,-795,0,1681240543,12823.442088229996,138.39056402999995,54462.62781888 2023-04-11,19:15:45.000,101,11126589,-795,0,1681240544,12823.421879299996,138.40466228999867,54462.55096056 2023-04-11,19:15:46.000,101,11126566,-795,0,1681240545,12823.489242399992,138.46810446000018,54462.73262568001 2023-04-11,19:15:47.000,101,11126580,-795,0,1681240546,12823.536396570002,138.47515358999954,54462.858393840004 2023-04-11,19:15:48.000,101,11126537,-795,0,1681240547,12823.516187640002,138.5103992400036,54462.80249688001 2023-04-11,19:15:49.000,101,11126532,-795,0,1681240548,12823.495978710002,138.5456448900004,54462.79550976 2023-04-11,19:15:50.000,101,11126599,-795,0,1681240549,12823.482506089997,138.53154663000169,54462.79550976 2023-04-11,19:15:51.000,101,11126612,-795,0,1681240550,12823.415142990001,138.62318532000063,54462.70467720001 2023-04-11,19:15:52.000,101,11126591,-795,0,1681240551,12823.448824539992,138.61613619000127,54462.73262568001 2023-04-11,19:15:53.000,101,11126605,-795,0,1681240552,12823.462297159997,138.6443327099987,54462.81647112 2023-04-11,19:15:54.000,101,11126592,-795,0,1681240553,12823.522923949997,138.68662749000214,54462.8444196 2023-04-11,19:15:55.000,101,11126588,-795,0,1681240554,12823.475769780001,138.6936766200015,54462.87236808001 2023-04-11,19:15:56.000,101,11126593,-795,0,1681240555,12823.475769780001,138.6936766200015,54462.75358704001 2023-04-11,19:15:57.000,101,11126559,-795,0,1681240556,12823.502715019997,138.70777488000022,54462.86538096 2023-04-11,19:15:58.000,101,11126612,-795,0,1681240557,12823.509451329992,138.71482400999957,54462.80249688001 2023-04-11,19:15:59.000,101,11126614,-795,0,1681240558,12823.495978710002,138.71482400999957,54462.7745484 2023-04-11,19:16:00.000,101,11126583,-795,0,1681240559,12823.502715019997,138.70072575000086,54462.78852264 2023-04-11,19:16:01.000,101,11126537,-795,0,1681240560,12823.495978710002,138.7430205300043,54462.69769008 2023-04-11,19:16:02.000,101,11126622,-795,0,1681240561,12823.495978710002,138.757118790003,54462.760574160005 2023-04-11,19:16:03.000,101,11126582,-795,0,1681240562,12823.597023360002,138.73597139999765,54462.85140672001 2023-04-11,19:16:04.000,101,11126578,-795,0,1681240563,12823.590287049992,138.77826618000108,54462.94223928 2023-04-11,19:16:05.000,101,11126533,-795,0,1681240564,12823.502715019997,138.8205609600045,54462.67672872 2023-04-11,19:16:06.000,101,11126602,-795,0,1681240565,12823.603759669997,138.80646269999852,54462.71865144 2023-04-11,19:16:07.000,101,11126628,-795,0,1681240566,12823.617232290002,138.82761009000387,54462.69769008 2023-04-11,19:16:08.000,101,11126614,-795,0,1681240567,12823.657650150002,138.89810139000474,54462.69769008 2023-04-11,19:16:09.000,101,11126622,-795,0,1681240568,12823.738485870002,138.94744530000025,54462.809484000005 2023-04-11,19:16:10.000,101,11126624,-795,0,1681240569,12823.805848969998,138.98974008000368,54462.7745484 2023-04-11,19:16:11.000,101,11126610,-795,0,1681240570,12823.799112659988,139.05318224999792,54462.87236808001 2023-04-11,19:16:12.000,101,11126566,-795,0,1681240571,12823.906893619998,139.1025261600007,54462.95621352 2023-04-11,19:16:13.000,101,11126551,-795,0,1681240572,12823.920366239989,139.14482094000414,54462.99813624001 2023-04-11,19:16:14.000,101,11126584,-795,0,1681240573,12823.954047789994,139.22236137000436,54463.026084720004 2023-04-11,19:16:15.000,101,11126592,-795,0,1681240574,12823.879948379988,139.27875440999924,54462.94223928 2023-04-11,19:16:16.000,101,11126602,-795,0,1681240575,12823.913629929993,139.2999018000046,54462.977174880005 2023-04-11,19:16:17.000,101,11126595,-795,0,1681240576,12823.927102549998,139.34219658000075,54463.06102032 2023-04-11,19:16:18.000,101,11126569,-795,0,1681240577,12823.960784099989,139.3985896200029,54463.10993016 2023-04-11,19:16:19.000,101,11126631,-795,0,1681240578,12823.994465649994,139.41973701000097,54463.214736960006 2023-04-11,19:16:20.000,101,11126570,-795,0,1681240579,12823.980993029989,139.49022831000184,54463.16582712001 2023-04-11,19:16:21.000,101,11126578,-795,0,1681240580,12823.933838859994,139.50432657000056,54463.1239044 2023-04-11,19:16:22.000,101,11126541,-795,0,1681240581,12823.900157309989,139.58186700000078,54463.13089152 2023-04-11,19:16:23.000,101,11126530,-795,0,1681240582,12823.866475759998,139.61006351999822,54463.144865760005 2023-04-11,19:16:24.000,101,11126562,-795,0,1681240583,12823.819321589988,139.63826004000293,54463.193775600004 2023-04-11,19:16:25.000,101,11126607,-795,0,1681240584,12823.745222179998,139.6805548199991,54463.1239044 2023-04-11,19:16:26.000,101,11126609,-795,0,1681240585,12823.677859080002,139.71580047000316,54463.15185288 2023-04-11,19:16:27.000,101,11126593,-795,0,1681240586,12823.644177529997,139.6946530799978,54463.27762104 2023-04-11,19:16:28.000,101,11126604,-795,0,1681240587,12823.570078119992,139.6805548199991,54463.22172408 2023-04-11,19:16:29.000,101,11126625,-795,0,1681240588,12823.522923949997,139.65235830000165,54463.214736960006 2023-04-11,19:16:30.000,101,11126606,-795,0,1681240589,12823.442088229996,139.62416178000421,54463.18678848001 2023-04-11,19:16:31.000,101,11126600,-795,0,1681240590,12823.408406679991,139.58891613000014,54463.06800744001 2023-04-11,19:16:32.000,101,11126569,-795,0,1681240591,12823.367988819991,139.52547395999864,54462.984162 2023-04-11,19:16:33.000,101,11126578,-795,0,1681240592,12823.455560850001,139.48317918000248,54463.1239044 2023-04-11,19:16:34.000,101,11126577,-795,0,1681240593,12823.469033469992,139.4479335299984,54463.18678848001 2023-04-11,19:16:35.000,101,11126607,-795,0,1681240594,12823.495978710002,139.42678614000033,54463.17980136 2023-04-11,19:16:36.000,101,11126541,-795,0,1681240595,12823.556605500002,139.41973701000097,54463.074994560004 2023-04-11,19:16:37.000,101,11126609,-795,0,1681240596,12823.617232290002,139.37039309999818,54463.16582712001 2023-04-11,19:16:38.000,101,11126577,-795,0,1681240597,12823.671122769993,139.3985896200029,54463.13787864001 2023-04-11,19:16:39.000,101,11126570,-795,0,1681240598,12823.778903730003,139.42678614000033,54463.13787864001 2023-04-11,19:16:40.000,101,11126562,-795,0,1681240599,12823.832794209993,139.4972774400012,54463.10993016 2023-04-11,19:16:41.000,101,11126599,-795,0,1681240600,12823.913629929993,139.4972774400012,54462.984162 2023-04-11,19:16:42.000,101,11126602,-795,0,1681240601,12823.994465649994,139.57481787000143,54463.06102032 2023-04-11,19:16:43.000,101,11126543,-795,0,1681240602,12824.08203767999,139.62416178000421,54463.242685440004 2023-04-11,19:16:44.000,101,11126638,-795,0,1681240603,12824.10898292,139.659407430001,54463.074994560004 2023-04-11,19:16:45.000,101,11126579,-795,0,1681240604,12824.21002757,139.7439969900006,54463.17980136 2023-04-11,19:16:46.000,101,11126585,-795,0,1681240605,12824.18308232999,139.7933409000034,54463.08198168 2023-04-11,19:16:47.000,101,11126590,-795,0,1681240606,12824.156137089994,139.77924264000467,54463.04005896001 2023-04-11,19:16:48.000,101,11126618,-795,0,1681240607,12824.20329125999,139.83563567999954,54463.144865760005 2023-04-11,19:16:49.000,101,11126569,-795,0,1681240608,12824.196554949995,139.8708813300036,54463.17281424 2023-04-11,19:16:50.000,101,11126620,-795,0,1681240609,12824.095510299994,139.8426848099989,54463.144865760005 2023-04-11,19:16:51.000,101,11126606,-795,0,1681240610,12824.06182874999,139.80039003000275,54463.13787864001 2023-04-11,19:16:52.000,101,11126635,-795,0,1681240611,12824.034883509994,139.81448829000146,54463.13787864001 2023-04-11,19:16:53.000,101,11126579,-795,0,1681240612,12823.954047789994,139.76514437999867,54463.15884 2023-04-11,19:16:54.000,101,11126632,-795,0,1681240613,12823.900157309989,139.77219350999803,54463.16582712001 2023-04-11,19:16:55.000,101,11126610,-795,0,1681240614,12823.785640039998,139.72989873000188,54462.99813624001 2023-04-11,19:16:56.000,101,11126634,-795,0,1681240615,12823.751958489993,139.73694786000124,54463.03307184 2023-04-11,19:16:57.000,101,11126539,-795,0,1681240616,12823.745222179998,139.71580047000316,54463.15884 2023-04-11,19:16:58.000,101,11126604,-795,0,1681240617,12823.711540629993,139.71580047000316,54463.10993016 2023-04-11,19:16:59.000,101,11126609,-795,0,1681240618,12823.691331699993,139.6805548199991,54463.193775600004 2023-04-11,19:17:00.000,101,11126620,-795,0,1681240619,12823.664386459997,139.68760394999845,54463.08896880001 2023-04-11,19:17:01.000,101,11126577,-795,0,1681240620,12823.623968599997,139.63121091000357,54462.99813624001 2023-04-11,19:17:02.000,101,11126566,-795,0,1681240621,12823.597023360002,139.6453091700023,54462.99813624001 2023-04-11,19:17:03.000,101,11126589,-795,0,1681240622,12823.637441220002,139.5959652599995,54463.00512336 2023-04-11,19:17:04.000,101,11126568,-795,0,1681240623,12823.617232290002,139.60301438999886,54462.96320064 2023-04-11,19:17:05.000,101,11126570,-795,0,1681240624,12823.583550739997,139.58891613000014,54462.94223928 2023-04-11,19:17:06.000,101,11126609,-795,0,1681240625,12823.583550739997,139.50432657000056,54462.78852264 2023-04-11,19:17:07.000,101,11126599,-795,0,1681240626,12823.677859080002,139.50432657000056,54462.984162 2023-04-11,19:17:08.000,101,11126598,-795,0,1681240627,12823.677859080002,139.48317918000248,54462.99114912 2023-04-11,19:17:09.000,101,11126575,-795,0,1681240628,12823.677859080002,139.50432657000056,54462.96320064 2023-04-11,19:17:10.000,101,11126601,-795,0,1681240629,12823.650913839992,139.47613005000312,54462.83044536001 2023-04-11,19:17:11.000,101,11126595,-795,0,1681240630,12823.610495979992,139.45498265999777,54462.81647112 2023-04-11,19:17:12.000,101,11126564,-795,0,1681240631,12823.691331699993,139.45498265999777,54462.73262568001 2023-04-11,19:17:13.000,101,11126606,-795,0,1681240632,12823.765431109998,139.44088439999905,54462.89332944 2023-04-11,19:17:14.000,101,11126618,-795,0,1681240633,12823.819321589988,139.4338352699997,54463.00512336 2023-04-11,19:17:15.000,101,11126593,-795,0,1681240634,12823.778903730003,139.42678614000033,54462.9142908 2023-04-11,19:17:16.000,101,11126568,-795,0,1681240635,12823.812585279993,139.39154049000354,54462.86538096 2023-04-11,19:17:17.000,101,11126531,-795,0,1681240636,12823.832794209993,139.35629483999946,54462.858393840004 2023-04-11,19:17:18.000,101,11126540,-795,0,1681240637,12823.805848969998,139.3351474500014,54462.87236808001 2023-04-11,19:17:19.000,101,11126579,-795,0,1681240638,12823.805848969998,139.2999018000046,54462.858393840004 2023-04-11,19:17:20.000,101,11126528,-795,0,1681240639,12823.758694800003,139.24350876000244,54462.879355200006 2023-04-11,19:17:21.000,101,11126617,-795,0,1681240640,12823.677859080002,139.21531223999773,54462.74659992 2023-04-11,19:17:22.000,101,11126577,-795,0,1681240641,12823.684595389997,139.1518700700035,54462.86538096 2023-04-11,19:17:23.000,101,11126577,-795,0,1681240642,12823.711540629993,139.09547703000135,54462.907303680004 2023-04-11,19:17:24.000,101,11126554,-795,0,1681240643,12823.778903730003,139.05318224999792,54462.93525216 2023-04-11,19:17:25.000,101,11126523,-795,0,1681240644,12823.785640039998,139.03203485999984,54462.8444196 2023-04-11,19:17:26.000,101,11126555,-795,0,1681240645,12823.677859080002,138.9756418199977,54462.76756128 2023-04-11,19:17:27.000,101,11126529,-795,0,1681240646,12823.738485870002,138.9544944299996,54462.74659992 2023-04-11,19:17:28.000,101,11126595,-795,0,1681240647,12823.704804319997,138.91924878000282,54462.72563856 2023-04-11,19:17:29.000,101,11126620,-795,0,1681240648,12823.758694800003,138.8558066100013,54462.87236808001 2023-04-11,19:17:30.000,101,11126542,-795,0,1681240649,12823.785640039998,138.82761009000387,54462.9142908 2023-04-11,19:17:31.000,101,11126598,-795,0,1681240650,12823.819321589988,138.84875748000195,54462.79550976 2023-04-11,19:17:32.000,101,11126576,-795,0,1681240651,12823.765431109998,138.8205609600045,54462.79550976 2023-04-11,19:17:33.000,101,11126519,-795,0,1681240652,12823.846266829998,138.80646269999852,54462.85140672001 2023-04-11,19:17:34.000,101,11126554,-795,0,1681240653,12823.839530519988,138.7923644399998,54462.83044536001 2023-04-11,19:17:35.000,101,11126588,-795,0,1681240654,12823.839530519988,138.77826618000108,54462.83044536001 2023-04-11,19:17:36.000,101,11126608,-795,0,1681240655,12823.873212069993,138.78531531000044,54462.74659992 2023-04-11,19:17:37.000,101,11126586,-795,0,1681240656,12823.853003139993,138.80646269999852,54462.739612800004 2023-04-11,19:17:38.000,101,11126535,-795,0,1681240657,12823.967520409999,138.76416792000236,54462.879355200006 2023-04-11,19:17:39.000,101,11126579,-795,0,1681240658,12823.954047789994,138.7430205300043,54462.88634232 2023-04-11,19:17:40.000,101,11126560,-795,0,1681240659,12823.920366239989,138.77826618000108,54462.80249688001 2023-04-11,19:17:41.000,101,11126540,-795,0,1681240660,12823.933838859994,138.7430205300043,54462.66275448001 2023-04-11,19:17:42.000,101,11126501,-795,0,1681240661,12823.906893619998,138.70777488000022,54462.78852264 2023-04-11,19:17:43.000,101,11126584,-795,0,1681240662,12823.933838859994,138.6936766200015,54462.760574160005 2023-04-11,19:17:44.000,101,11126607,-795,0,1681240663,12824.014674579994,138.6443327099987,54462.75358704001 2023-04-11,19:17:45.000,101,11126611,-795,0,1681240664,12823.940575169989,138.6443327099987,54462.67672872 2023-04-11,19:17:46.000,101,11126607,-795,0,1681240665,12823.980993029989,138.5949888000032,54462.72563856 2023-04-11,19:17:47.000,101,11126561,-795,0,1681240666,12824.04161981999,138.53154663000169,54462.760574160005 2023-04-11,19:17:48.000,101,11126606,-795,0,1681240667,12824.007938269999,138.4822027199989,54462.79550976 2023-04-11,19:17:49.000,101,11126522,-795,0,1681240668,12824.068565059999,138.41876055000466,54462.74659992 2023-04-11,19:17:50.000,101,11126564,-795,0,1681240669,12824.068565059999,138.34122012000444,54462.739612800004 2023-04-11,19:17:51.000,101,11126594,-795,0,1681240670,12824.068565059999,138.29187621000165,54462.65576736 2023-04-11,19:17:52.000,101,11126579,-795,0,1681240671,12824.088773989999,138.27072882000357,54462.62781888 2023-04-11,19:17:53.000,101,11126592,-795,0,1681240672,12824.10224660999,138.21433578000142,54462.7745484 2023-04-11,19:17:54.000,101,11126615,-795,0,1681240673,12824.135928159994,138.19318839000334,54462.82345824 2023-04-11,19:17:55.000,101,11126536,-795,0,1681240674,12824.048356129999,138.1367953500012,54462.78852264 2023-04-11,19:17:56.000,101,11126595,-795,0,1681240675,12824.055092439994,138.0874514399984,54462.67672872 2023-04-11,19:17:57.000,101,11126498,-795,0,1681240676,12824.075301369994,138.00991100999818,54462.76756128 2023-04-11,19:17:58.000,101,11126549,-795,0,1681240677,12824.08203767999,137.96761623000202,54462.68371584001 2023-04-11,19:17:59.000,101,11126603,-795,0,1681240678,12824.04161981999,137.96761623000202,54462.7745484 2023-04-11,19:18:00.000,101,11126582,-795,0,1681240679,12824.068565059999,137.93237057999795,54462.76756128 2023-04-11,19:18:01.000,101,11126572,-795,0,1681240680,12824.007938269999,137.9394197100046,54462.65576736 2023-04-11,19:18:02.000,101,11126557,-795,0,1681240681,12824.014674579994,137.8900758000018,54462.68371584001 2023-04-11,19:18:03.000,101,11126526,-795,0,1681240682,12824.055092439994,137.86187928000436,54462.760574160005 2023-04-11,19:18:04.000,101,11126622,-795,0,1681240683,12824.095510299994,137.86892841000372,54462.78852264 2023-04-11,19:18:05.000,101,11126549,-795,0,1681240684,12824.068565059999,137.84778101999837,54462.74659992 2023-04-11,19:18:06.000,101,11126566,-795,0,1681240685,12824.08203767999,137.83368275999965,54462.67672872 2023-04-11,19:18:07.000,101,11126574,-795,0,1681240686,12824.007938269999,137.84778101999837,54462.48807648 2023-04-11,19:18:08.000,101,11126571,-795,0,1681240687,12824.135928159994,137.89712493000116,54462.55096056 2023-04-11,19:18:09.000,101,11126567,-795,0,1681240688,12824.2302365,138.0169601400048,54462.711664320006 2023-04-11,19:18:10.000,101,11126616,-795,0,1681240689,12824.30433590999,137.98171449000074,54462.690702960004 2023-04-11,19:18:11.000,101,11126567,-795,0,1681240690,12824.37169901,138.0522057900016,54462.63480600001 2023-04-11,19:18:12.000,101,11126573,-795,0,1681240691,12824.42558948999,138.1015497000044,54462.74659992 2023-04-11,19:18:13.000,101,11126542,-795,0,1681240692,12824.45253473,138.1508936099999,54462.711664320006 2023-04-11,19:18:14.000,101,11126567,-795,0,1681240693,12824.44579841999,138.19318839000334,54462.69769008 2023-04-11,19:18:15.000,101,11126602,-795,0,1681240694,12824.42558948999,138.2354831699995,54462.67672872 2023-04-11,19:18:16.000,101,11126570,-795,0,1681240695,12824.486216279991,138.25663056000485,54462.70467720001 2023-04-11,19:18:17.000,101,11126579,-795,0,1681240696,12824.479479969996,138.29187621000165,54462.809484000005 2023-04-11,19:18:18.000,101,11126605,-795,0,1681240697,12824.53337045,138.29187621000165,54462.94922640001 2023-04-11,19:18:19.000,101,11126592,-795,0,1681240698,12824.540106759996,138.30597447000036,54462.96320064 2023-04-11,19:18:20.000,101,11126582,-795,0,1681240699,12824.540106759996,138.32007272999908,54462.907303680004 2023-04-11,19:18:21.000,101,11126501,-795,0,1681240700,12824.398644249995,138.32007272999908,54462.73262568001 2023-04-11,19:18:22.000,101,11126549,-795,0,1681240701,12824.418853179995,138.34122012000444,54462.82345824 2023-04-11,19:18:23.000,101,11126633,-795,0,1681240702,12824.418853179995,138.31302359999972,54462.858393840004 2023-04-11,19:18:24.000,101,11126601,-795,0,1681240703,12824.39190794,138.29187621000165,54462.83743248 2023-04-11,19:18:25.000,101,11126567,-795,0,1681240704,12824.39190794,138.30597447000036,54462.73262568001 2023-04-11,19:18:26.000,101,11126578,-795,0,1681240705,12824.479479969996,138.2848270800023,54462.82345824 2023-04-11,19:18:27.000,101,11126603,-795,0,1681240706,12824.567051999991,138.16499186999863,54462.83743248 2023-04-11,19:18:28.000,101,11126570,-795,0,1681240707,12824.499688899996,138.0522057900016,54462.879355200006 2023-04-11,19:18:29.000,101,11126513,-795,0,1681240708,12824.37169901,138.0169601400048,54462.89332944 2023-04-11,19:18:30.000,101,11126593,-795,0,1681240709,12824.34475376999,138.06630405000033,54462.90031656001 2023-04-11,19:18:31.000,101,11126568,-795,0,1681240710,12824.24370911999,138.12974622000183,54462.88634232 2023-04-11,19:18:32.000,101,11126596,-795,0,1681240711,12824.277390669995,138.1015497000044,54462.93525216 2023-04-11,19:18:33.000,101,11126592,-795,0,1681240712,12824.31107222,138.1508936099999,54463.08198168 2023-04-11,19:18:34.000,101,11126616,-795,0,1681240713,12824.36496269999,138.15794273999927,54463.095955920006 2023-04-11,19:18:35.000,101,11126596,-795,0,1681240714,12824.297599599995,138.18613926000398,54463.13089152 2023-04-11,19:18:36.000,101,11126613,-795,0,1681240715,12824.36496269999,138.21433578000142,54463.144865760005 2023-04-11,19:18:37.000,101,11126571,-795,0,1681240716,12824.30433590999,138.22843404000014,54463.03307184 2023-04-11,19:18:38.000,101,11126547,-795,0,1681240717,12824.358226389995,138.22843404000014,54463.08896880001 2023-04-11,19:18:39.000,101,11126559,-795,0,1681240718,12824.317808529995,138.25663056000485,54463.06800744001 2023-04-11,19:18:40.000,101,11126594,-795,0,1681240719,12824.36496269999,138.21433578000142,54463.01211048 2023-04-11,19:18:41.000,101,11126589,-795,0,1681240720,12824.31107222,138.298925340001,54463.06800744001 2023-04-11,19:18:42.000,101,11126549,-795,0,1681240721,12824.358226389995,138.35531838000315,54463.10294304 2023-04-11,19:18:43.000,101,11126550,-795,0,1681240722,12824.398644249995,138.3976131599993,54463.17281424 2023-04-11,19:18:44.000,101,11126559,-795,0,1681240723,12824.39190794,138.39056402999995,54463.15185288 2023-04-11,19:18:45.000,101,11126570,-795,0,1681240724,12824.39190794,138.4469570700021,54463.15185288 2023-04-11,19:18:46.000,101,11126580,-795,0,1681240725,12824.36496269999,138.46105533000082,54463.01211048 2023-04-11,19:18:47.000,101,11126590,-795,0,1681240726,12824.338017459995,138.55269401999976,54462.96320064 2023-04-11,19:18:48.000,101,11126625,-795,0,1681240727,12824.37169901,138.55269401999976,54463.04005896001 2023-04-11,19:18:49.000,101,11126572,-795,0,1681240728,12824.338017459995,138.6584309700047,54463.074994560004 2023-04-11,19:18:50.000,101,11126562,-795,0,1681240729,12824.35149008,138.66548010000406,54462.928265040005 2023-04-11,19:18:51.000,101,11126570,-795,0,1681240730,12824.378435319995,138.70777488000022,54462.92127792001 2023-04-11,19:18:52.000,101,11126603,-795,0,1681240731,12824.358226389995,138.72187313999893,54463.03307184 2023-04-11,19:18:53.000,101,11126571,-795,0,1681240732,12824.29086329,138.757118790003,54463.144865760005 2023-04-11,19:18:54.000,101,11126576,-795,0,1681240733,12824.30433590999,138.73597139999765,54463.17980136 2023-04-11,19:18:55.000,101,11126570,-795,0,1681240734,12824.27065436,138.8205609600045,54463.17980136 2023-04-11,19:18:56.000,101,11126576,-795,0,1681240735,12824.216763879995,138.80646269999852,54463.10993016 2023-04-11,19:18:57.000,101,11126599,-795,0,1681240736,12824.12919185,138.79941356999916,54463.13787864001 2023-04-11,19:18:58.000,101,11126578,-795,0,1681240737,12824.18308232999,138.7923644399998,54463.35447936001 2023-04-11,19:18:59.000,101,11126578,-795,0,1681240738,12824.156137089994,138.82761009000387,54463.2985824 2023-04-11,19:19:00.000,101,11126584,-795,0,1681240739,12824.115719229994,138.8205609600045,54463.31954376 2023-04-11,19:19:01.000,101,11126558,-795,0,1681240740,12824.048356129999,138.86285574000067,54463.22172408 2023-04-11,19:19:02.000,101,11126548,-795,0,1681240741,12824.028147199999,138.8558066100013,54463.27762104 2023-04-11,19:19:03.000,101,11126587,-795,0,1681240742,12823.954047789994,138.8558066100013,54463.28460816001 2023-04-11,19:19:04.000,101,11126565,-795,0,1681240743,12823.893420999993,138.82761009000387,54463.2985824 2023-04-11,19:19:05.000,101,11126583,-795,0,1681240744,12823.799112659988,138.8769539999994,54463.18678848001 2023-04-11,19:19:06.000,101,11126628,-795,0,1681240745,12823.832794209993,138.8417083500026,54463.214736960006 2023-04-11,19:19:07.000,101,11126664,-795,0,1681240746,12823.832794209993,138.8558066100013,54463.30556952001 2023-04-11,19:19:08.000,101,11126520,-795,0,1681240747,12823.704804319997,138.8205609600045,54463.03307184 2023-04-11,19:19:09.000,101,11126572,-795,0,1681240748,12823.644177529997,138.8417083500026,54463.10993016 2023-04-11,19:19:10.000,101,11126603,-795,0,1681240749,12823.671122769993,138.81351182999788,54463.29159528 2023-04-11,19:19:11.000,101,11126599,-795,0,1681240750,12823.549869189992,138.83465922000323,54463.17980136 2023-04-11,19:19:12.000,101,11126591,-795,0,1681240751,12823.482506089997,138.77826618000108,54463.095955920006 2023-04-11,19:19:13.000,101,11126624,-795,0,1681240752,12823.495978710002,138.82761009000387,54463.24967256 2023-04-11,19:19:14.000,101,11126618,-795,0,1681240753,12823.462297159997,138.757118790003,54463.2985824 2023-04-11,19:19:15.000,101,11126627,-795,0,1681240754,12823.421879299996,138.80646269999852,54463.23569832001 2023-04-11,19:19:16.000,101,11126572,-795,0,1681240755,12823.421879299996,138.75006966000365,54463.23569832001 2023-04-11,19:19:17.000,101,11126555,-795,0,1681240756,12823.29388941,138.7430205300043,54463.06102032 2023-04-11,19:19:18.000,101,11126557,-795,0,1681240757,12823.361252509996,138.71482400999957,54463.15884 2023-04-11,19:19:19.000,101,11126573,-795,0,1681240758,12823.287153099991,138.72187313999893,54463.13089152 2023-04-11,19:19:20.000,101,11126592,-795,0,1681240759,12823.26694416999,138.65138183999807,54463.095955920006 2023-04-11,19:19:21.000,101,11126597,-795,0,1681240760,12823.18610844999,138.73597139999765,54463.06800744001 2023-04-11,19:19:22.000,101,11126547,-795,0,1681240761,12823.16589951999,138.68662749000214,54463.03307184 2023-04-11,19:19:23.000,101,11126569,-795,0,1681240762,12823.1524269,138.67252923000342,54463.10294304 2023-04-11,19:19:24.000,101,11126613,-795,0,1681240763,12823.118745349995,138.71482400999957,54463.11691728001 2023-04-11,19:19:25.000,101,11126531,-795,0,1681240764,12823.05138225,138.72187313999893,54463.13787864001 2023-04-11,19:19:26.000,101,11126606,-795,0,1681240765,12822.94360128999,138.66548010000406,54462.87236808001 2023-04-11,19:19:27.000,101,11126586,-795,0,1681240766,12822.869501879999,138.67957836000278,54462.9142908 2023-04-11,19:19:28.000,101,11126564,-795,0,1681240767,12822.86276556999,138.61613619000127,54462.96320064 2023-04-11,19:19:29.000,101,11126614,-795,0,1681240768,12822.768457229999,138.63728357999935,54463.01211048 2023-04-11,19:19:30.000,101,11126582,-795,0,1681240769,12822.768457229999,138.5949888000032,54462.9142908 2023-04-11,19:19:31.000,101,11126571,-795,0,1681240770,12822.674148889993,138.58793967000383,54462.928265040005 2023-04-11,19:19:32.000,101,11126609,-795,0,1681240771,12822.687621509998,138.55974314999912,54463.06102032 2023-04-11,19:19:33.000,101,11126535,-795,0,1681240772,12822.626994719998,138.55269401999976,54462.93525216 2023-04-11,19:19:34.000,101,11126572,-795,0,1681240773,12822.573104239993,138.4963009800049,54462.94922640001 2023-04-11,19:19:35.000,101,11126608,-795,0,1681240774,12822.525950069998,138.46105533000082,54462.81647112 2023-04-11,19:19:36.000,101,11126595,-795,0,1681240775,12822.492268519993,138.4822027199989,54462.739612800004 2023-04-11,19:19:37.000,101,11126613,-795,0,1681240776,12822.458586970002,138.4963009800049,54462.83044536001 2023-04-11,19:19:38.000,101,11126596,-795,0,1681240777,12822.438378040002,138.46810446000018,54462.92127792001 2023-04-11,19:19:39.000,101,11126561,-795,0,1681240778,12822.384487559997,138.4963009800049,54462.8444196 2023-04-11,19:19:40.000,101,11126633,-795,0,1681240779,12822.344069699997,138.43285881000338,54462.83743248 2023-04-11,19:19:41.000,101,11126520,-795,0,1681240780,12822.209343499992,138.45400620000146,54462.69769008 2023-04-11,19:19:42.000,101,11126528,-795,0,1681240781,12822.256497670001,138.40466228999867,54462.79550976 2023-04-11,19:19:43.000,101,11126566,-795,0,1681240782,12822.195870880001,138.35531838000315,54462.760574160005 2023-04-11,19:19:44.000,101,11126649,-795,0,1681240783,12822.202607189996,138.3341709899978,54462.72563856 2023-04-11,19:19:45.000,101,11126595,-795,0,1681240784,12822.155453020001,138.36941664000187,54462.71865144 2023-04-11,19:19:46.000,101,11126590,-795,0,1681240785,12822.135244090001,138.36941664000187,54462.63480600001 2023-04-11,19:19:47.000,101,11126583,-795,0,1681240786,12822.067880989991,138.32007272999908,54462.60685752 2023-04-11,19:19:48.000,101,11126569,-795,0,1681240787,12822.000517889996,138.27072882000357,54462.60685752 2023-04-11,19:19:49.000,101,11126559,-795,0,1681240788,12821.94662740999,138.24958142999822,54462.61384464001 2023-04-11,19:19:50.000,101,11126584,-795,0,1681240789,12821.98704526999,138.21433578000142,54462.5299992 2023-04-11,19:19:51.000,101,11126591,-795,0,1681240790,12821.90620954999,138.2002375200027,54462.46711512001 2023-04-11,19:19:52.000,101,11126561,-795,0,1681240791,12821.93315479,138.20728665000206,54462.49506360001 2023-04-11,19:19:53.000,101,11126579,-795,0,1681240792,12821.899473239995,138.18613926000398,54462.55794768 2023-04-11,19:19:54.000,101,11126620,-795,0,1681240793,12821.92641847999,138.14384448000055,54462.5998704 2023-04-11,19:19:55.000,101,11126602,-795,0,1681240794,12821.879264309995,138.14384448000055,54462.543973440006 2023-04-11,19:19:56.000,101,11126593,-795,0,1681240795,12821.859055379995,138.0874514399984,54462.44615376001 2023-04-11,19:19:57.000,101,11126580,-795,0,1681240796,12821.838846449995,138.09450056999776,54462.3902568 2023-04-11,19:19:58.000,101,11126602,-795,0,1681240797,12821.872528,138.0381075300029,54462.39724392001 2023-04-11,19:19:59.000,101,11126537,-795,0,1681240798,12821.77148335,138.0522057900016,54462.46711512001 2023-04-11,19:20:00.000,101,11126632,-795,0,1681240799,12821.778219659995,138.04515666000225,54462.44615376001 2023-04-11,19:20:01.000,101,11126612,-795,0,1681240800,12821.71085656,138.04515666000225,54462.3203856 2023-04-11,19:20:02.000,101,11126559,-795,0,1681240801,12821.717592869994,138.04515666000225,54462.39724392001 2023-04-11,19:20:03.000,101,11126596,-795,0,1681240802,12821.697383939994,138.06630405000033,54462.523012080004 2023-04-11,19:20:04.000,101,11126577,-795,0,1681240803,12821.636757149994,138.03105840000353,54462.460128 2023-04-11,19:20:05.000,101,11126560,-795,0,1681240804,12821.582866669989,138.07335317999969,54462.3902568 2023-04-11,19:20:06.000,101,11126556,-795,0,1681240805,12821.502030949989,138.06630405000033,54462.306411360005 2023-04-11,19:20:07.000,101,11126588,-795,0,1681240806,12821.481822019989,138.05925492000097,54462.28545 2023-04-11,19:20:08.000,101,11126590,-795,0,1681240807,12821.468349399998,138.04515666000225,54462.41820528001 2023-04-11,19:20:09.000,101,11126570,-795,0,1681240808,12821.427931539998,138.05925492000097,54462.236540160004 2023-04-11,19:20:10.000,101,11126565,-795,0,1681240809,12821.360568439988,138.04515666000225,54462.17365608 2023-04-11,19:20:11.000,101,11126583,-795,0,1681240810,12821.374041059993,137.98171449000074,54462.3203856 2023-04-11,19:20:12.000,101,11126577,-795,0,1681240811,12821.360568439988,137.94646884000394,54462.3902568 2023-04-11,19:20:13.000,101,11126572,-795,0,1681240812,12821.313414269993,137.89712493000116,54462.38326968 2023-04-11,19:20:14.000,101,11126585,-795,0,1681240813,12821.266260099997,137.86892841000372,54462.25051440001 2023-04-11,19:20:15.000,101,11126583,-795,0,1681240814,12821.246051169997,137.840731889999,54462.20160456001 2023-04-11,19:20:16.000,101,11126538,-795,0,1681240815,12821.239314860002,137.81253537000157,54462.16666896 2023-04-11,19:20:17.000,101,11126555,-795,0,1681240816,12821.158479140002,137.7913879800035,54462.089810640005 2023-04-11,19:20:18.000,101,11126589,-795,0,1681240817,12821.145006519997,137.73499494000134,54462.22256592 2023-04-11,19:20:19.000,101,11126595,-795,0,1681240818,12821.171951759992,137.6786018999992,54462.2155788 2023-04-11,19:20:20.000,101,11126554,-795,0,1681240819,12821.138270210002,137.6433562500024,54462.22955304001 2023-04-11,19:20:21.000,101,11126594,-795,0,1681240820,12821.010280319992,137.62220886000432,54462.04788792 2023-04-11,19:20:22.000,101,11126558,-795,0,1681240821,12820.990071389991,137.60811059999833,54462.04788792 2023-04-11,19:20:23.000,101,11126605,-795,0,1681240822,12820.969862459991,137.58696321000025,54462.089810640005 2023-04-11,19:20:24.000,101,11126596,-795,0,1681240823,12820.942917219996,137.55171756000345,54462.0059652 2023-04-11,19:20:25.000,101,11126598,-795,0,1681240824,12820.848608879991,137.52352103999874,54461.90814552 2023-04-11,19:20:26.000,101,11126557,-795,0,1681240825,12820.83513626,137.47417713000323,54461.97801672 2023-04-11,19:20:27.000,101,11126596,-795,0,1681240826,12820.801454709996,137.4812262600026,54462.06884928 2023-04-11,19:20:28.000,101,11126596,-795,0,1681240827,12820.80819101999,137.43893147999916,54462.02692656 2023-04-11,19:20:29.000,101,11126538,-795,0,1681240828,12820.848608879991,137.41778409000108,54462.03391368001 2023-04-11,19:20:30.000,101,11126542,-795,0,1681240829,12820.882290429996,137.38253844000428,54461.99199096001 2023-04-11,19:20:31.000,101,11126625,-795,0,1681240830,12820.821663639996,137.34024366000085,54461.88718416 2023-04-11,19:20:32.000,101,11126562,-795,0,1681240831,12820.81492733,137.31909627000277,54461.86622280001 2023-04-11,19:20:33.000,101,11126600,-795,0,1681240832,12820.821663639996,137.2838506199987,54462.019939440004 2023-04-11,19:20:34.000,101,11126624,-795,0,1681240833,12820.85534519,137.29089974999806,54462.0758364 2023-04-11,19:20:35.000,101,11126600,-795,0,1681240834,12820.83513626,137.27680148999934,54461.97801672 2023-04-11,19:20:36.000,101,11126630,-795,0,1681240835,12820.821663639996,137.2345067100032,54461.95006824 2023-04-11,19:20:37.000,101,11126550,-795,0,1681240836,12820.882290429996,137.1851628000004,54462.0059652 2023-04-11,19:20:38.000,101,11126607,-795,0,1681240837,12820.841872569996,137.2345067100032,54461.936094 2023-04-11,19:20:39.000,101,11126627,-795,0,1681240838,12820.868817809991,137.24155584000255,54461.94308112001 2023-04-11,19:20:40.000,101,11126590,-795,0,1681240839,12820.87555412,137.29089974999806,54461.95006824 2023-04-11,19:20:41.000,101,11126582,-795,0,1681240840,12820.902499359996,137.2486049700019,54461.92910688 2023-04-11,19:20:42.000,101,11126629,-795,0,1681240841,12820.942917219996,137.2838506199987,54461.89417128001 2023-04-11,19:20:43.000,101,11126570,-795,0,1681240842,12820.983335079996,137.32614540000213,54461.99897808 2023-04-11,19:20:44.000,101,11126583,-795,0,1681240843,12820.929444599991,137.32614540000213,54461.91513264001 2023-04-11,19:20:45.000,101,11126598,-795,0,1681240844,12820.983335079996,137.2979488800047,54461.971029600005 2023-04-11,19:20:46.000,101,11126581,-795,0,1681240845,12820.889026739991,137.42483322000044,54461.81032584 2023-04-11,19:20:47.000,101,11126571,-795,0,1681240846,12820.936180910001,137.42483322000044,54461.85923568 2023-04-11,19:20:48.000,101,11126564,-795,0,1681240847,12820.969862459991,137.43893147999916,54461.78237736 2023-04-11,19:20:49.000,101,11126594,-795,0,1681240848,12820.976598770001,137.47417713000323,54461.91513264001 2023-04-11,19:20:50.000,101,11126595,-795,0,1681240849,12820.990071389991,137.44598060999851,54461.86622280001 2023-04-11,19:20:51.000,101,11126572,-795,0,1681240850,12821.023752939996,137.47417713000323,54461.92910688 2023-04-11,19:20:52.000,101,11126553,-795,0,1681240851,12821.050698179992,137.50237365000066,54461.971029600005 2023-04-11,19:20:53.000,101,11126576,-795,0,1681240852,12821.104588659997,137.48827539000195,54461.96404248001 2023-04-11,19:20:54.000,101,11126609,-795,0,1681240853,12821.111324969992,137.50237365000066,54461.922119760005 2023-04-11,19:20:55.000,101,11126513,-795,0,1681240854,12821.111324969992,137.51647190999938,54461.817312959996 2023-04-11,19:20:56.000,101,11126577,-795,0,1681240855,12821.111324969992,137.56581582000217,54461.86622280001 2023-04-11,19:20:57.000,101,11126602,-795,0,1681240856,12821.185424379997,137.60811059999833,54461.99897808 2023-04-11,19:20:58.000,101,11126587,-795,0,1681240857,12821.259523790002,137.62220886000432,54462.03391368001 2023-04-11,19:20:59.000,101,11126560,-795,0,1681240858,12821.333623199993,137.62925799000368,54462.11077200001 2023-04-11,19:21:00.000,101,11126589,-795,0,1681240859,12821.360568439988,137.66450364000048,54462.12474624 2023-04-11,19:21:01.000,101,11126562,-795,0,1681240860,12821.326886889998,137.68565102999855,54462.019939440004 2023-04-11,19:21:02.000,101,11126507,-795,0,1681240861,12821.367304749998,137.69974929000455,54462.08282352001 2023-04-11,19:21:03.000,101,11126583,-795,0,1681240862,12821.394249989993,137.7420440700007,54462.152694719996 2023-04-11,19:21:04.000,101,11126569,-795,0,1681240863,12821.380777369988,137.78433885000413,54462.13173336001 2023-04-11,19:21:05.000,101,11126563,-795,0,1681240864,12821.454876779993,137.8054862400022,54462.16666896 2023-04-11,19:21:06.000,101,11126621,-795,0,1681240865,12821.441404159988,137.84778101999837,54462.09679776 2023-04-11,19:21:07.000,101,11126565,-795,0,1681240866,12821.488558329998,137.89712493000116,54462.15968184001 2023-04-11,19:21:08.000,101,11126551,-795,0,1681240867,12821.468349399998,137.94646884000394,54462.257501520005 2023-04-11,19:21:09.000,101,11126537,-795,0,1681240868,12821.528976189999,137.9394197100046,54462.22256592 2023-04-11,19:21:10.000,101,11126574,-795,0,1681240869,12821.475085709993,138.00286187999882,54462.138720480005 2023-04-11,19:21:11.000,101,11126597,-795,0,1681240870,12821.454876779993,138.02400927000417,54462.03391368001 2023-04-11,19:21:12.000,101,11126605,-795,0,1681240871,12821.515503569994,138.05925492000097,54462.17365608 2023-04-11,19:21:13.000,101,11126611,-795,0,1681240872,12821.502030949989,138.12974622000183,54462.28545 2023-04-11,19:21:14.000,101,11126535,-795,0,1681240873,12821.535712499994,138.19318839000334,54462.36230832 2023-04-11,19:21:15.000,101,11126575,-795,0,1681240874,12821.461613089989,138.19318839000334,54462.38326968 2023-04-11,19:21:16.000,101,11126558,-795,0,1681240875,12821.441404159988,138.2848270800023,54462.25051440001 2023-04-11,19:21:17.000,101,11126527,-795,0,1681240876,12821.495294639994,138.29187621000165,54462.34134696 2023-04-11,19:21:18.000,101,11126611,-795,0,1681240877,12821.461613089989,138.32007272999908,54462.27846288001 2023-04-11,19:21:19.000,101,11126607,-795,0,1681240878,12821.400986299988,138.3835149000006,54462.34134696 2023-04-11,19:21:20.000,101,11126555,-795,0,1681240879,12821.427931539998,138.41876055000466,54462.33435984 2023-04-11,19:21:21.000,101,11126582,-795,0,1681240880,12821.367304749998,138.40466228999867,54462.24352728 2023-04-11,19:21:22.000,101,11126593,-795,0,1681240881,12821.380777369988,138.48925184999825,54462.29243712 2023-04-11,19:21:23.000,101,11126600,-795,0,1681240882,12821.340359510003,138.4822027199989,54462.257501520005 2023-04-11,19:21:24.000,101,11126578,-795,0,1681240883,12821.407722609998,138.50335011000425,54462.41121816 2023-04-11,19:21:25.000,101,11126541,-795,0,1681240884,12821.387513679998,138.55974314999912,54462.376282560006 2023-04-11,19:21:26.000,101,11126567,-795,0,1681240885,12821.286469029998,138.58089054000448,54462.32737272001 2023-04-11,19:21:27.000,101,11126589,-795,0,1681240886,12821.266260099997,138.56679227999848,54462.24352728 2023-04-11,19:21:28.000,101,11126580,-795,0,1681240887,12821.239314860002,138.56679227999848,54462.28545 2023-04-11,19:21:29.000,101,11126584,-795,0,1681240888,12821.286469029998,138.57384140999784,54462.376282560006 2023-04-11,19:21:30.000,101,11126543,-795,0,1681240889,12821.232578549992,138.58089054000448,54462.26448864 2023-04-11,19:21:31.000,101,11126617,-795,0,1681240890,12821.232578549992,138.55974314999912,54462.31339848 2023-04-11,19:21:32.000,101,11126565,-795,0,1681240891,12821.225842239997,138.58793967000383,54462.404231040004 2023-04-11,19:21:33.000,101,11126581,-795,0,1681240892,12821.232578549992,138.5456448900004,54462.36230832 2023-04-11,19:21:34.000,101,11126581,-795,0,1681240893,12821.185424379997,138.56679227999848,54462.32737272001 2023-04-11,19:21:35.000,101,11126574,-795,0,1681240894,12821.225842239997,138.55974314999912,54462.236540160004 2023-04-11,19:21:36.000,101,11126584,-795,0,1681240895,12821.225842239997,138.5456448900004,54462.208591680006 2023-04-11,19:21:37.000,101,11126566,-795,0,1681240896,12821.192160689992,138.57384140999784,54462.27147576 2023-04-11,19:21:38.000,101,11126559,-795,0,1681240897,12821.286469029998,138.58793967000383,54462.36929544001 2023-04-11,19:21:39.000,101,11126568,-795,0,1681240898,12821.286469029998,138.57384140999784,54462.38326968 2023-04-11,19:21:40.000,101,11126555,-795,0,1681240899,12821.252787479993,138.60203793000255,54462.355321200004 2023-04-11,19:21:41.000,101,11126522,-795,0,1681240900,12821.252787479993,138.58089054000448,54462.28545 2023-04-11,19:21:42.000,101,11126536,-795,0,1681240901,12821.272996409993,138.60203793000255,54462.36230832 2023-04-11,19:21:43.000,101,11126553,-795,0,1681240902,12821.246051169997,138.62318532000063,54462.3203856 2023-04-11,19:21:44.000,101,11126580,-795,0,1681240903,12821.246051169997,138.62318532000063,54462.36230832 2023-04-11,19:21:45.000,101,11126588,-795,0,1681240904,12821.171951759992,138.68662749000214,54462.208591680006 2023-04-11,19:21:46.000,101,11126562,-795,0,1681240905,12821.192160689992,138.70072575000086,54462.3203856 2023-04-11,19:21:47.000,101,11126565,-795,0,1681240906,12821.212369619992,138.73597139999765,54462.3902568 2023-04-11,19:21:48.000,101,11126576,-795,0,1681240907,12821.165215449997,138.76416792000236,54462.460128 2023-04-11,19:21:49.000,101,11126514,-795,0,1681240908,12821.131533899992,138.79941356999916,54462.306411360005 2023-04-11,19:21:50.000,101,11126582,-795,0,1681240909,12821.091116039992,138.7923644399998,54462.34134696 2023-04-11,19:21:51.000,101,11126581,-795,0,1681240910,12821.003544009996,138.79941356999916,54462.22256592 2023-04-11,19:21:52.000,101,11126557,-795,0,1681240911,12820.990071389991,138.81351182999788,54462.18064320001 2023-04-11,19:21:53.000,101,11126536,-795,0,1681240912,12821.030489249992,138.8769539999994,54462.3203856 2023-04-11,19:21:54.000,101,11126569,-795,0,1681240913,12821.003544009996,138.88400312999875,54462.404231040004 2023-04-11,19:21:55.000,101,11126605,-795,0,1681240914,12820.969862459991,138.93334704000154,54462.257501520005 2023-04-11,19:21:56.000,101,11126565,-795,0,1681240915,12820.909235669991,138.9544944299996,54462.22955304001 2023-04-11,19:21:57.000,101,11126533,-795,0,1681240916,12820.936180910001,138.9403961700009,54462.25051440001 2023-04-11,19:21:58.000,101,11126578,-795,0,1681240917,12820.956389840001,139.0038383400024,54462.24352728 2023-04-11,19:21:59.000,101,11126554,-795,0,1681240918,12820.89576305,138.94744530000025,54462.26448864 2023-04-11,19:22:00.000,101,11126581,-795,0,1681240919,12820.963126149996,138.96154355999897,54462.25051440001 2023-04-11,19:22:01.000,101,11126558,-795,0,1681240920,12820.89576305,139.02498573000048,54462.09679776 2023-04-11,19:22:02.000,101,11126564,-795,0,1681240921,12820.87555412,138.98269095000433,54462.19461744 2023-04-11,19:22:03.000,101,11126605,-795,0,1681240922,12820.862081499996,138.98974008000368,54462.2155788 2023-04-11,19:22:04.000,101,11126596,-795,0,1681240923,12820.89576305,139.01088747000176,54462.27147576 2023-04-11,19:22:05.000,101,11126537,-795,0,1681240924,12820.83513626,139.02498573000048,54462.152694719996 2023-04-11,19:22:06.000,101,11126602,-795,0,1681240925,12820.75430054,139.01793660000112,54462.06884928 2023-04-11,19:22:07.000,101,11126579,-795,0,1681240926,12820.75430054,139.07432964000327,54462.01295232001 2023-04-11,19:22:08.000,101,11126566,-795,0,1681240927,12820.75430054,139.04613311999856,54462.16666896 2023-04-11,19:22:09.000,101,11126544,-795,0,1681240928,12820.71388268,139.08137877000263,54462.09679776 2023-04-11,19:22:10.000,101,11126609,-795,0,1681240929,12820.680201129995,139.088427900002,54462.11775912 2023-04-11,19:22:11.000,101,11126562,-795,0,1681240930,12820.65325589,139.13777181000478,54462.06884928 2023-04-11,19:22:12.000,101,11126595,-795,0,1681240931,12820.639783269995,139.11662441999943,54461.971029600005 2023-04-11,19:22:13.000,101,11126576,-795,0,1681240932,12820.619574339995,139.1518700700035,54462.13173336001 2023-04-11,19:22:14.000,101,11126556,-795,0,1681240933,12820.58589278999,139.14482094000414,54462.10378488 2023-04-11,19:22:15.000,101,11126587,-795,0,1681240934,12820.51179338,139.14482094000414,54461.96404248001 2023-04-11,19:22:16.000,101,11126595,-795,0,1681240935,12820.56568385999,139.13777181000478,54461.94308112001 2023-04-11,19:22:17.000,101,11126585,-795,0,1681240936,12820.538738619995,139.15891920000286,54462.09679776 2023-04-11,19:22:18.000,101,11126591,-795,0,1681240937,12820.58589278999,139.17301746000157,54462.06186216001 2023-04-11,19:22:19.000,101,11126599,-795,0,1681240938,12820.56568385999,139.1518700700035,54462.02692656 2023-04-11,19:22:20.000,101,11126574,-795,0,1681240939,12820.558947549995,139.17301746000157,54461.95705536 2023-04-11,19:22:21.000,101,11126565,-795,0,1681240940,12820.457902899994,139.201213979999,54461.89417128001 2023-04-11,19:22:22.000,101,11126540,-795,0,1681240941,12820.48484813999,139.1871157200003,54461.91513264001 2023-04-11,19:22:23.000,101,11126562,-795,0,1681240942,12820.44443027999,139.23645963000308,54461.88019704 2023-04-11,19:22:24.000,101,11126567,-795,0,1681240943,12820.478111829994,139.23645963000308,54461.95006824 2023-04-11,19:22:25.000,101,11126591,-795,0,1681240944,12820.370330869999,139.26465615000052,54461.817312959996 2023-04-11,19:22:26.000,101,11126569,-795,0,1681240945,12820.457902899994,139.25760702000116,54461.86622280001 2023-04-11,19:22:27.000,101,11126546,-795,0,1681240946,12820.47137552,139.2999018000046,54461.936094 2023-04-11,19:22:28.000,101,11126560,-795,0,1681240947,12820.51179338,139.3140000600033,54461.94308112001 2023-04-11,19:22:29.000,101,11126541,-795,0,1681240948,12820.478111829994,139.3492457100001,54461.88718416 2023-04-11,19:22:30.000,101,11126564,-795,0,1681240949,12820.417485039994,139.36334396999882,54461.86622280001 2023-04-11,19:22:31.000,101,11126579,-795,0,1681240950,12820.390539799999,139.42678614000033,54461.76840312 2023-04-11,19:22:32.000,101,11126621,-795,0,1681240951,12820.316440389994,139.3985896200029,54461.72648040001 2023-04-11,19:22:33.000,101,11126608,-795,0,1681240952,12820.276022529993,139.42678614000033,54461.803338720005 2023-04-11,19:22:34.000,101,11126631,-795,0,1681240953,12820.269286219998,139.38449136000418,54461.77539024001 2023-04-11,19:22:35.000,101,11126571,-795,0,1681240954,12820.296231459994,139.38449136000418,54461.96404248001 2023-04-11,19:22:36.000,101,11126549,-795,0,1681240955,12820.289495149998,139.35629483999946,54461.92910688 2023-04-11,19:22:37.000,101,11126569,-795,0,1681240956,12820.269286219998,139.3351474500014,54461.91513264001 2023-04-11,19:22:38.000,101,11126609,-795,0,1681240957,12820.148032639998,139.32104919000267,54461.803338720005 2023-04-11,19:22:39.000,101,11126592,-795,0,1681240958,12820.087405849998,139.32104919000267,54461.78237736 2023-04-11,19:22:40.000,101,11126564,-795,0,1681240959,12820.087405849998,139.27875440999924,54461.81032584 2023-04-11,19:22:41.000,101,11126596,-795,0,1681240960,12819.952679649992,139.22941050000372,54461.60769936001 2023-04-11,19:22:42.000,101,11126598,-795,0,1681240961,12820.006570129997,139.12367354999878,54461.74045464 2023-04-11,19:22:43.000,101,11126599,-795,0,1681240962,12820.040251680002,138.98974008000368,54461.79635160001 2023-04-11,19:22:44.000,101,11126575,-795,0,1681240963,12820.053724299993,138.94744530000025,54461.761416 2023-04-11,19:22:45.000,101,11126530,-795,0,1681240964,12820.121087400003,138.91924878000282,54461.79635160001 2023-04-11,19:22:46.000,101,11126559,-795,0,1681240965,12820.100878470002,138.9051505200041,54461.635647840005 2023-04-11,19:22:47.000,101,11126602,-795,0,1681240966,12820.100878470002,138.86285574000067,54461.64263496 2023-04-11,19:22:48.000,101,11126550,-795,0,1681240967,12820.215395739993,138.8558066100013,54461.6915448 2023-04-11,19:22:49.000,101,11126618,-795,0,1681240968,12820.228868359998,138.8205609600045,54461.74045464 2023-04-11,19:22:50.000,101,11126581,-795,0,1681240969,12820.276022529993,138.8205609600045,54461.6915448 2023-04-11,19:22:51.000,101,11126595,-795,0,1681240970,12820.316440389994,138.7923644399998,54461.705519040006 2023-04-11,19:22:52.000,101,11126640,-795,0,1681240971,12820.451166589999,138.757118790003,54461.817312959996 2023-04-11,19:22:53.000,101,11126594,-795,0,1681240972,12820.49158445,138.7430205300043,54461.73346752 2023-04-11,19:22:54.000,101,11126586,-795,0,1681240973,12820.579156479995,138.77121705000172,54461.81032584 2023-04-11,19:22:55.000,101,11126576,-795,0,1681240974,12820.639783269995,138.75006966000365,54461.761416 2023-04-11,19:22:56.000,101,11126588,-795,0,1681240975,12820.73409161,138.75006966000365,54461.67757056001 2023-04-11,19:22:57.000,101,11126563,-795,0,1681240976,12820.77450947,138.78531531000044,54461.817312959996 2023-04-11,19:22:58.000,101,11126606,-795,0,1681240977,12820.821663639996,138.80646269999852,54461.92910688 2023-04-11,19:22:59.000,101,11126615,-795,0,1681240978,12820.942917219996,138.84875748000195,54461.95705536 2023-04-11,19:23:00.000,101,11126582,-795,0,1681240979,12820.942917219996,138.88400312999875,54461.91513264001 2023-04-11,19:23:01.000,101,11126585,-795,0,1681240980,12820.936180910001,138.8910522599981,54461.85923568 2023-04-11,19:23:02.000,101,11126591,-795,0,1681240981,12820.91597198,138.91924878000282,54461.852248560004 2023-04-11,19:23:03.000,101,11126605,-795,0,1681240982,12820.902499359996,138.98269095000433,54461.88718416 2023-04-11,19:23:04.000,101,11126591,-795,0,1681240983,12820.922708289996,139.01088747000176,54461.94308112001 2023-04-11,19:23:05.000,101,11126594,-795,0,1681240984,12820.936180910001,139.03203485999984,54461.922119760005 2023-04-11,19:23:06.000,101,11126549,-795,0,1681240985,12820.949653529991,139.04613311999856,54461.91513264001 2023-04-11,19:23:07.000,101,11126548,-795,0,1681240986,12820.922708289996,139.03203485999984,54462.06884928 2023-04-11,19:23:08.000,101,11126569,-795,0,1681240987,12820.87555412,139.0390839899992,54462.0758364 2023-04-11,19:23:09.000,101,11126510,-795,0,1681240988,12820.83513626,139.03203485999984,54462.03391368001 2023-04-11,19:23:10.000,101,11126576,-795,0,1681240989,12820.82839994999,139.04613311999856,54461.94308112001 2023-04-11,19:23:11.000,101,11126553,-795,0,1681240990,12820.761036849995,139.01088747000176,54461.95705536 2023-04-11,19:23:12.000,101,11126560,-795,0,1681240991,12820.740827919995,139.03203485999984,54461.91513264001 2023-04-11,19:23:13.000,101,11126554,-795,0,1681240992,12820.659992199995,139.02498573000048,54461.83827432 2023-04-11,19:23:14.000,101,11126571,-795,0,1681240993,12820.71388268,139.01088747000176,54462.01295232001 2023-04-11,19:23:15.000,101,11126541,-795,0,1681240994,12820.76777315999,139.0390839899992,54462.0059652 2023-04-11,19:23:16.000,101,11126557,-795,0,1681240995,12820.761036849995,139.0390839899992,54461.96404248001 2023-04-11,19:23:17.000,101,11126506,-795,0,1681240996,12820.77450947,139.04613311999856,54461.97801672 2023-04-11,19:23:18.000,101,11126547,-795,0,1681240997,12820.81492733,139.08137877000263,54461.96404248001 2023-04-11,19:23:19.000,101,11126600,-795,0,1681240998,12820.848608879991,139.07432964000327,54461.88718416 2023-04-11,19:23:20.000,101,11126564,-795,0,1681240999,12820.83513626,139.0672805100039,54461.88019704 2023-04-11,19:23:21.000,101,11126554,-795,0,1681241000,12820.862081499996,139.01793660000112,54461.67757056001 2023-04-11,19:23:22.000,101,11126531,-795,0,1681241001,12820.956389840001,138.96859268999833,54461.754428880005 2023-04-11,19:23:23.000,101,11126518,-795,0,1681241002,12821.145006519997,139.01088747000176,54461.852248560004 2023-04-11,19:23:24.000,101,11126588,-795,0,1681241003,12821.232578549992,138.99678921000304,54461.95705536 2023-04-11,19:23:25.000,101,11126516,-795,0,1681241004,12821.293205339993,138.99678921000304,54461.88718416 2023-04-11,19:23:26.000,101,11126555,-795,0,1681241005,12821.340359510003,139.01793660000112,54461.95006824 2023-04-11,19:23:27.000,101,11126528,-795,0,1681241006,12821.374041059993,139.04613311999856,54461.90814552 2023-04-11,19:23:28.000,101,11126558,-795,0,1681241007,12821.468349399998,139.0038383400024,54462.0758364 2023-04-11,19:23:29.000,101,11126588,-795,0,1681241008,12821.475085709993,139.01793660000112,54462.06186216001 2023-04-11,19:23:30.000,101,11126564,-795,0,1681241009,12821.495294639994,138.96859268999833,54462.06186216001 2023-04-11,19:23:31.000,101,11126587,-795,0,1681241010,12821.468349399998,138.98269095000433,54462.06884928 2023-04-11,19:23:32.000,101,11126577,-795,0,1681241011,12821.508767259998,138.9403961700009,54462.187630320004 2023-04-11,19:23:33.000,101,11126507,-795,0,1681241012,12821.495294639994,138.9544944299996,54462.11775912 2023-04-11,19:23:34.000,101,11126568,-795,0,1681241013,12821.475085709993,138.9544944299996,54462.17365608 2023-04-11,19:23:35.000,101,11126591,-795,0,1681241014,12821.394249989993,139.0038383400024,54462.08282352001 2023-04-11,19:23:36.000,101,11126553,-795,0,1681241015,12821.347095819998,139.02498573000048,54462.10378488 2023-04-11,19:23:37.000,101,11126589,-795,0,1681241016,12821.434667849993,139.07432964000327,54462.20160456001 2023-04-11,19:23:38.000,101,11126590,-795,0,1681241017,12821.434667849993,139.12367354999878,54462.12474624 2023-04-11,19:23:39.000,101,11126537,-795,0,1681241018,12821.468349399998,139.19416484999965,54462.208591680006 2023-04-11,19:23:40.000,101,11126578,-795,0,1681241019,12821.461613089989,139.2505578900018,54462.29243712 2023-04-11,19:23:41.000,101,11126531,-795,0,1681241020,12821.360568439988,139.32104919000267,54462.17365608 2023-04-11,19:23:42.000,101,11126550,-795,0,1681241021,12821.367304749998,139.32809832000203,54462.257501520005 2023-04-11,19:23:43.000,101,11126596,-795,0,1681241022,12821.353832129993,139.37039309999818,54462.29942424001 2023-04-11,19:23:44.000,101,11126565,-795,0,1681241023,12821.347095819998,139.3492457100001,54462.306411360005 2023-04-11,19:23:45.000,101,11126554,-795,0,1681241024,12821.320150580003,139.39154049000354,54462.27846288001 2023-04-11,19:23:46.000,101,11126561,-795,0,1681241025,12821.380777369988,139.36334396999882,54462.306411360005 2023-04-11,19:23:47.000,101,11126571,-795,0,1681241026,12821.374041059993,139.36334396999882,54462.36929544001 2023-04-11,19:23:48.000,101,11126587,-795,0,1681241027,12821.394249989993,139.35629483999946,54462.43916664 2023-04-11,19:23:49.000,101,11126512,-795,0,1681241028,12821.394249989993,139.37744223000482,54462.33435984 2023-04-11,19:23:50.000,101,11126548,-795,0,1681241029,12821.441404159988,139.3492457100001,54462.38326968 2023-04-11,19:23:51.000,101,11126574,-795,0,1681241030,12821.441404159988,139.3985896200029,54462.236540160004 2023-04-11,19:23:52.000,101,11126549,-795,0,1681241031,12821.495294639994,139.3985896200029,54462.355321200004 2023-04-11,19:23:53.000,101,11126543,-795,0,1681241032,12821.542448809989,139.4479335299984,54462.376282560006 2023-04-11,19:23:54.000,101,11126582,-795,0,1681241033,12821.650229769999,139.44088439999905,54462.49506360001 2023-04-11,19:23:55.000,101,11126572,-795,0,1681241034,12821.656966079994,139.45498265999777,54462.43217952 2023-04-11,19:23:56.000,101,11126544,-795,0,1681241035,12821.72432917999,139.46908092000376,54462.41121816 2023-04-11,19:23:57.000,101,11126548,-795,0,1681241036,12821.78495596999,139.46908092000376,54462.48108936 2023-04-11,19:23:58.000,101,11126568,-795,0,1681241037,12821.859055379995,139.51842482999928,54462.46711512001 2023-04-11,19:23:59.000,101,11126584,-795,0,1681241038,12821.838846449995,139.49022831000184,54462.460128 2023-04-11,19:24:00.000,101,11126533,-795,0,1681241039,12821.83211014,139.4620317900044,54462.460128 2023-04-11,19:24:01.000,101,11126560,-795,0,1681241040,12821.838846449995,139.46908092000376,54462.460128 2023-04-11,19:24:02.000,101,11126603,-795,0,1681241041,12821.89273693,139.4338352699997,54462.43916664 2023-04-11,19:24:03.000,101,11126577,-795,0,1681241042,12821.92641847999,139.41973701000097,54462.55096056 2023-04-11,19:24:04.000,101,11126584,-795,0,1681241043,12821.980308959995,139.37039309999818,54462.50903784 2023-04-11,19:24:05.000,101,11126564,-795,0,1681241044,12821.92641847999,139.40563875000225,54462.50903784 2023-04-11,19:24:06.000,101,11126586,-795,0,1681241045,12821.86579168999,139.42678614000033,54462.376282560006 2023-04-11,19:24:07.000,101,11126555,-795,0,1681241046,12821.85231907,139.4338352699997,54462.39724392001 2023-04-11,19:24:08.000,101,11126567,-795,0,1681241047,12821.92641847999,139.4338352699997,54462.460128 2023-04-11,19:24:09.000,101,11126581,-795,0,1681241048,12821.89273693,139.48317918000248,54462.523012080004 2023-04-11,19:24:10.000,101,11126533,-795,0,1681241049,12821.919682169995,139.4620317900044,54462.43916664 2023-04-11,19:24:11.000,101,11126574,-795,0,1681241050,12821.899473239995,139.50432657000056,54462.523012080004 2023-04-11,19:24:12.000,101,11126586,-795,0,1681241051,12821.980308959995,139.53957222000463,54462.51602496001 2023-04-11,19:24:13.000,101,11126518,-795,0,1681241052,12821.93315479,139.58891613000014,54462.571921920004 2023-04-11,19:24:14.000,101,11126546,-795,0,1681241053,12821.798428589995,139.61006351999822,54462.45314088 2023-04-11,19:24:15.000,101,11126610,-795,0,1681241054,12821.86579168999,139.63826004000293,54462.460128 2023-04-11,19:24:16.000,101,11126569,-795,0,1681241055,12821.872528,139.6453091700023,54462.41820528001 2023-04-11,19:24:17.000,101,11126548,-795,0,1681241056,12821.94662740999,139.70170221000444,54462.58589616001 2023-04-11,19:24:18.000,101,11126576,-795,0,1681241057,12822.00725419999,139.70170221000444,54462.62083176 2023-04-11,19:24:19.000,101,11126543,-795,0,1681241058,12822.020726819996,139.78629177000403,54462.68371584001 2023-04-11,19:24:20.000,101,11126565,-795,0,1681241059,12822.02746312999,139.7933409000034,54462.61384464001 2023-04-11,19:24:21.000,101,11126556,-795,0,1681241060,12821.99378158,139.88497959000233,54462.62083176 2023-04-11,19:24:22.000,101,11126589,-795,0,1681241061,12822.03419944,139.9061269800004,54462.63480600001 2023-04-11,19:24:23.000,101,11126598,-795,0,1681241062,12822.020726819996,140.01186392999807,54462.63480600001 2023-04-11,19:24:24.000,101,11126609,-795,0,1681241063,12822.061144679996,140.02596219000407,54462.5998704 2023-04-11,19:24:25.000,101,11126562,-795,0,1681241064,12821.97357265,140.03301132000342,54462.571921920004 2023-04-11,19:24:26.000,101,11126569,-795,0,1681241065,12822.02746312999,140.06825697000022,54462.60685752 2023-04-11,19:24:27.000,101,11126527,-795,0,1681241066,12822.061144679996,140.09645348999766,54462.68371584001 2023-04-11,19:24:28.000,101,11126554,-795,0,1681241067,12822.108298849991,140.13169914000173,54462.66275448001 2023-04-11,19:24:29.000,101,11126565,-795,0,1681241068,12822.061144679996,140.11055175000365,54462.57890904 2023-04-11,19:24:30.000,101,11126574,-795,0,1681241069,12822.0746173,140.06120784000086,54462.543973440006 2023-04-11,19:24:31.000,101,11126554,-795,0,1681241070,12822.03419944,140.04710958000214,54462.44615376001 2023-04-11,19:24:32.000,101,11126561,-795,0,1681241071,12822.088089919991,140.03301132000342,54462.460128 2023-04-11,19:24:33.000,101,11126554,-795,0,1681241072,12822.11503516,139.9554708900032,54462.53698632001 2023-04-11,19:24:34.000,101,11126565,-795,0,1681241073,12822.175661950001,139.92022523999913,54462.55096056 2023-04-11,19:24:35.000,101,11126626,-795,0,1681241074,12822.128507779991,139.9554708900032,54462.571921920004 2023-04-11,19:24:36.000,101,11126574,-795,0,1681241075,12822.162189329996,139.96252002000256,54462.50205072 2023-04-11,19:24:37.000,101,11126514,-795,0,1681241076,12822.209343499992,139.94842176000384,54462.63480600001 2023-04-11,19:24:38.000,101,11126600,-795,0,1681241077,12822.263233979997,139.96252002000256,54462.56493480001 2023-04-11,19:24:39.000,101,11126521,-795,0,1681241078,12822.209343499992,139.94137263000448,54462.50903784 2023-04-11,19:24:40.000,101,11126572,-795,0,1681241079,12822.195870880001,139.94137263000448,54462.523012080004 2023-04-11,19:24:41.000,101,11126573,-795,0,1681241080,12822.229552429992,139.98366741000063,54462.49506360001 2023-04-11,19:24:42.000,101,11126543,-795,0,1681241081,12822.236288740001,139.98366741000063,54462.43217952 2023-04-11,19:24:43.000,101,11126576,-795,0,1681241082,12822.290179219992,139.96956915000192,54462.64878024 2023-04-11,19:24:44.000,101,11126564,-795,0,1681241083,12822.377751250002,139.96956915000192,54462.55794768 2023-04-11,19:24:45.000,101,11126552,-795,0,1681241084,12822.269970289992,139.92727436999849,54462.55096056 2023-04-11,19:24:46.000,101,11126539,-795,0,1681241085,12822.202607189996,139.9554708900032,54462.3902568 2023-04-11,19:24:47.000,101,11126533,-795,0,1681241086,12822.162189329996,139.9061269800004,54462.41121816 2023-04-11,19:24:48.000,101,11126559,-795,0,1681241087,12822.195870880001,139.8567830700049,54462.41121816 2023-04-11,19:24:49.000,101,11126592,-795,0,1681241088,12822.189134569991,139.78629177000403,54462.376282560006 2023-04-11,19:24:50.000,101,11126545,-795,0,1681241089,12822.175661950001,139.72284960000252,54462.404231040004 2023-04-11,19:24:51.000,101,11126549,-795,0,1681241090,12822.175661950001,139.67350568999973,54462.51602496001 2023-04-11,19:24:52.000,101,11126534,-795,0,1681241091,12822.216079810001,139.63121091000357,54462.51602496001 2023-04-11,19:24:53.000,101,11126579,-795,0,1681241092,12822.182398259996,139.532523089998,54462.425192400005 2023-04-11,19:24:54.000,101,11126542,-795,0,1681241093,12822.162189329996,139.51842482999928,54462.39724392001 2023-04-11,19:24:55.000,101,11126571,-795,0,1681241094,12822.067880989991,139.47613005000312,54462.34833408001 2023-04-11,19:24:56.000,101,11126568,-795,0,1681241095,12822.02746312999,139.4620317900044,54462.31339848 2023-04-11,19:24:57.000,101,11126534,-795,0,1681241096,12822.0746173,139.48317918000248,54462.43217952 2023-04-11,19:24:58.000,101,11126600,-795,0,1681241097,12822.061144679996,139.49022831000184,54462.43916664 2023-04-11,19:24:59.000,101,11126601,-795,0,1681241098,12822.0746173,139.46908092000376,54462.45314088 2023-04-11,19:25:00.000,101,11126553,-795,0,1681241099,12822.04767205999,139.44088439999905,54462.3902568 2023-04-11,19:25:01.000,101,11126526,-795,0,1681241100,12822.03419944,139.46908092000376,54462.26448864 2023-04-11,19:25:02.000,101,11126565,-795,0,1681241101,12822.067880989991,139.47613005000312,54462.31339848 2023-04-11,19:25:03.000,101,11126561,-795,0,1681241102,12822.09482623,139.49022831000184,54462.306411360005 2023-04-11,19:25:04.000,101,11126549,-795,0,1681241103,12822.108298849991,139.49022831000184,54462.31339848 2023-04-11,19:25:05.000,101,11126557,-795,0,1681241104,12822.0746173,139.47613005000312,54462.10378488 2023-04-11,19:25:06.000,101,11126597,-795,0,1681241105,12822.11503516,139.52547395999864,54462.20160456001 2023-04-11,19:25:07.000,101,11126533,-795,0,1681241106,12822.182398259996,139.48317918000248,54462.3203856 2023-04-11,19:25:08.000,101,11126519,-795,0,1681241107,12822.195870880001,139.49022831000184,54462.28545 2023-04-11,19:25:09.000,101,11126544,-795,0,1681241108,12822.195870880001,139.44088439999905,54462.16666896 2023-04-11,19:25:10.000,101,11126527,-795,0,1681241109,12822.155453020001,139.48317918000248,54462.208591680006 2023-04-11,19:25:11.000,101,11126550,-795,0,1681241110,12822.236288740001,139.38449136000418,54462.12474624 2023-04-11,19:25:12.000,101,11126548,-795,0,1681241111,12822.216079810001,139.39154049000354,54462.09679776 2023-04-11,19:25:13.000,101,11126526,-795,0,1681241112,12822.209343499992,139.37744223000482,54462.09679776 2023-04-11,19:25:14.000,101,11126580,-795,0,1681241113,12822.357542320002,139.32104919000267,54462.208591680006 2023-04-11,19:25:15.000,101,11126579,-795,0,1681241114,12822.317124460002,139.26465615000052,54462.019939440004 2023-04-11,19:25:16.000,101,11126560,-795,0,1681241115,12822.451850659992,139.2858035399986,54462.32737272001 2023-04-11,19:25:17.000,101,11126491,-795,0,1681241116,12822.377751250002,139.201213979999,54462.257501520005 2023-04-11,19:25:18.000,101,11126563,-795,0,1681241117,12822.411432799992,139.19416484999965,54462.355321200004 2023-04-11,19:25:19.000,101,11126570,-795,0,1681241118,12822.384487559997,139.1025261600007,54462.17365608 2023-04-11,19:25:20.000,101,11126525,-795,0,1681241119,12822.364278629997,139.0672805100039,54462.22256592 2023-04-11,19:25:21.000,101,11126539,-795,0,1681241120,12822.337333390002,139.02498573000048,54462.257501520005 2023-04-11,19:25:22.000,101,11126580,-795,0,1681241121,12822.357542320002,139.01793660000112,54462.31339848 2023-04-11,19:25:23.000,101,11126534,-795,0,1681241122,12822.317124460002,138.93334704000154,54462.33435984 2023-04-11,19:25:24.000,101,11126587,-795,0,1681241123,12822.256497670001,138.94744530000025,54462.3203856 2023-04-11,19:25:25.000,101,11126556,-795,0,1681241124,12822.162189329996,138.8910522599981,54462.20160456001 2023-04-11,19:25:26.000,101,11126547,-795,0,1681241125,12822.168925639991,138.91219965000346,54462.25051440001 2023-04-11,19:25:27.000,101,11126509,-795,0,1681241126,12822.128507779991,138.89810139000474,54462.16666896 2023-04-11,19:25:28.000,101,11126546,-795,0,1681241127,12822.121771469996,138.91924878000282,54462.28545 2023-04-11,19:25:29.000,101,11126553,-795,0,1681241128,12822.05440837,138.8910522599981,54462.19461744 2023-04-11,19:25:30.000,101,11126563,-795,0,1681241129,12822.155453020001,138.94744530000025,54462.19461744 2023-04-11,19:25:31.000,101,11126568,-795,0,1681241130,12822.222816119996,138.96859268999833,54462.33435984 2023-04-11,19:25:32.000,101,11126574,-795,0,1681241131,12822.243025049997,139.01793660000112,54462.257501520005 2023-04-11,19:25:33.000,101,11126540,-795,0,1681241132,12822.317124460002,139.01088747000176,54462.27147576 2023-04-11,19:25:34.000,101,11126513,-795,0,1681241133,12822.317124460002,139.06023138000455,54462.18064320001 2023-04-11,19:25:35.000,101,11126563,-795,0,1681241134,12822.431641729992,139.09547703000135,54462.2155788 2023-04-11,19:25:36.000,101,11126539,-795,0,1681241135,12822.519213760002,139.14482094000414,54462.28545 2023-04-11,19:25:37.000,101,11126511,-795,0,1681241136,12822.640467339988,139.201213979999,54462.3203856 2023-04-11,19:25:38.000,101,11126553,-795,0,1681241137,12822.626994719998,139.27875440999924,54462.32737272001 2023-04-11,19:25:39.000,101,11126535,-795,0,1681241138,12822.775193539994,139.3140000600033,54462.36230832 2023-04-11,19:25:40.000,101,11126546,-795,0,1681241139,12822.795402469994,139.42678614000033,54462.39724392001 2023-04-11,19:25:41.000,101,11126531,-795,0,1681241140,12822.781929849989,139.42678614000033,54462.28545 2023-04-11,19:25:42.000,101,11126504,-795,0,1681241141,12822.829084019999,139.49022831000184,54462.355321200004 2023-04-11,19:25:43.000,101,11126566,-795,0,1681241142,12822.829084019999,139.4972774400012,54462.376282560006 2023-04-11,19:25:44.000,101,11126524,-795,0,1681241143,12822.889710809999,139.57481787000143,54462.48108936 2023-04-11,19:25:45.000,101,11126565,-795,0,1681241144,12822.768457229999,139.62416178000421,54462.16666896 2023-04-11,19:25:46.000,101,11126528,-795,0,1681241145,12822.802138779989,139.5959652599995,54462.22955304001 2023-04-11,19:25:47.000,101,11126555,-795,0,1681241146,12822.936864979994,139.61006351999822,54462.43916664 2023-04-11,19:25:48.000,101,11126620,-795,0,1681241147,12822.916656049994,139.61006351999822,54462.523012080004 2023-04-11,19:25:49.000,101,11126537,-795,0,1681241148,12822.92339235999,139.61711265000486,54462.48807648 2023-04-11,19:25:50.000,101,11126583,-795,0,1681241149,12822.896447119994,139.61006351999822,54462.49506360001 2023-04-11,19:25:51.000,101,11126554,-795,0,1681241150,12822.889710809999,139.659407430001,54462.474102240005 2023-04-11,19:25:52.000,101,11126594,-795,0,1681241151,12822.86276556999,139.61711265000486,54462.48807648 2023-04-11,19:25:53.000,101,11126541,-795,0,1681241152,12822.92339235999,139.67350568999973,54462.55096056 2023-04-11,19:25:54.000,101,11126567,-795,0,1681241153,12822.96381021999,139.65235830000165,54462.592883280005 2023-04-11,19:25:55.000,101,11126547,-795,0,1681241154,12822.977282839995,139.6805548199991,54462.65576736 2023-04-11,19:25:56.000,101,11126546,-795,0,1681241155,12823.00422807999,139.70170221000444,54462.592883280005 2023-04-11,19:25:57.000,101,11126528,-795,0,1681241156,12823.037909629995,139.73694786000124,54462.67672872 2023-04-11,19:25:58.000,101,11126528,-795,0,1681241157,12823.05138225,139.78629177000403,54462.739612800004 2023-04-11,19:25:59.000,101,11126586,-795,0,1681241158,12823.02443700999,139.7933409000034,54462.61384464001 2023-04-11,19:26:00.000,101,11126545,-795,0,1681241159,12823.06485486999,139.81448829000146,54462.690702960004 2023-04-11,19:26:01.000,101,11126583,-795,0,1681241160,12823.06485486999,139.92727436999849,54462.62781888 2023-04-11,19:26:02.000,101,11126569,-795,0,1681241161,12823.02443700999,139.9061269800004,54462.6697416 2023-04-11,19:26:03.000,101,11126559,-795,0,1681241162,12823.098536419995,139.99071654,54462.70467720001 2023-04-11,19:26:04.000,101,11126620,-795,0,1681241163,12823.10527272999,140.0189130600047,54462.83743248 2023-04-11,19:26:05.000,101,11126521,-795,0,1681241164,12823.09180011,140.11055175000365,54462.7745484 2023-04-11,19:26:06.000,101,11126584,-795,0,1681241165,12823.058118559995,140.14579740000045,54462.80249688001 2023-04-11,19:26:07.000,101,11126552,-795,0,1681241166,12823.03117332,140.18809218000388,54462.71865144 2023-04-11,19:26:08.000,101,11126587,-795,0,1681241167,12823.037909629995,140.20923957000196,54462.76756128 2023-04-11,19:26:09.000,101,11126568,-795,0,1681241168,12823.07159118,140.3008782600009,54462.81647112 2023-04-11,19:26:10.000,101,11126598,-795,0,1681241169,12823.037909629995,140.28678000000218,54462.87236808001 2023-04-11,19:26:11.000,101,11126527,-795,0,1681241170,12823.00422807999,140.27973087000282,54462.86538096 2023-04-11,19:26:12.000,101,11126581,-795,0,1681241171,12823.01096439,140.27268174000346,54462.907303680004 2023-04-11,19:26:13.000,101,11126505,-795,0,1681241172,12822.957073909995,140.2656326100041,54462.85140672001 2023-04-11,19:26:14.000,101,11126591,-795,0,1681241173,12822.88297449999,140.18809218000388,54462.83044536001 2023-04-11,19:26:15.000,101,11126552,-795,0,1681241174,12822.815611399994,140.16694478999852,54462.74659992 2023-04-11,19:26:16.000,101,11126531,-795,0,1681241175,12822.606785789998,140.11055175000365,54462.69769008 2023-04-11,19:26:17.000,101,11126592,-795,0,1681241176,12822.674148889993,139.99071654,54462.83044536001 2023-04-11,19:26:18.000,101,11126537,-795,0,1681241177,12822.667412579998,139.9061269800004,54462.85140672001 2023-04-11,19:26:19.000,101,11126564,-795,0,1681241178,12822.613522099993,139.80039003000275,54462.83743248 2023-04-11,19:26:20.000,101,11126546,-795,0,1681241179,12822.525950069998,139.72989873000188,54462.83044536001 2023-04-11,19:26:21.000,101,11126525,-795,0,1681241180,12822.465323279997,139.7087513400038,54462.571921920004 2023-04-11,19:26:22.000,101,11126516,-795,0,1681241181,12822.424905419997,139.63826004000293,54462.48108936 2023-04-11,19:26:23.000,101,11126505,-795,0,1681241182,12822.438378040002,139.60301438999886,54462.46711512001 2023-04-11,19:26:24.000,101,11126586,-795,0,1681241183,12822.492268519993,139.60301438999886,54462.55794768 2023-04-11,19:26:25.000,101,11126577,-795,0,1681241184,12822.525950069998,139.65235830000165,54462.56493480001 2023-04-11,19:26:26.000,101,11126499,-795,0,1681241185,12822.573104239993,139.65235830000165,54462.55096056 2023-04-11,19:26:27.000,101,11126531,-795,0,1681241186,12822.647203649998,139.70170221000444,54462.57890904 2023-04-11,19:26:28.000,101,11126589,-795,0,1681241187,12822.667412579998,139.78629177000403,54462.49506360001 2023-04-11,19:26:29.000,101,11126521,-795,0,1681241188,12822.721303059989,139.83563567999954,54462.48807648 2023-04-11,19:26:30.000,101,11126551,-795,0,1681241189,12822.775193539994,139.94842176000384,54462.474102240005 2023-04-11,19:26:31.000,101,11126468,-795,0,1681241190,12822.86276556999,140.0541587100015,54462.55096056 2023-04-11,19:26:32.000,101,11126544,-795,0,1681241191,12822.88297449999,140.117600880003,54462.58589616001 2023-04-11,19:26:33.000,101,11126555,-795,0,1681241192,12822.869501879999,140.18104305000452,54462.5998704 2023-04-11,19:26:34.000,101,11126567,-795,0,1681241193,12822.90991974,140.24448521999875,54462.690702960004 2023-04-11,19:26:35.000,101,11126571,-795,0,1681241194,12822.889710809999,140.29382913000154,54462.70467720001 2023-04-11,19:26:36.000,101,11126572,-795,0,1681241195,12822.82234770999,140.37136956000177,54462.62781888 2023-04-11,19:26:37.000,101,11126504,-795,0,1681241196,12822.815611399994,140.37136956000177,54462.60685752 2023-04-11,19:26:38.000,101,11126564,-795,0,1681241197,12822.707830439998,140.41366433999792,54462.571921920004 2023-04-11,19:26:39.000,101,11126549,-795,0,1681241198,12822.687621509998,140.40661520999856,54462.67672872 2023-04-11,19:26:40.000,101,11126520,-795,0,1681241199,12822.687621509998,140.41366433999792,54462.641793120005 2023-04-11,19:26:41.000,101,11126549,-795,0,1681241200,12822.613522099993,140.40661520999856,54462.51602496001 2023-04-11,19:26:42.000,101,11126563,-795,0,1681241201,12822.525950069998,140.40661520999856,54462.60685752 2023-04-11,19:26:43.000,101,11126539,-795,0,1681241202,12822.559631620003,140.3502221700037,54462.65576736 2023-04-11,19:26:44.000,101,11126571,-795,0,1681241203,12822.472059589993,140.30792739000026,54462.641793120005 2023-04-11,19:26:45.000,101,11126501,-795,0,1681241204,12822.451850659992,140.2656326100041,54462.57890904 2023-04-11,19:26:46.000,101,11126549,-795,0,1681241205,12822.377751250002,140.18809218000388,54462.571921920004 2023-04-11,19:26:47.000,101,11126571,-795,0,1681241206,12822.337333390002,140.15989565999917,54462.44615376001 2023-04-11,19:26:48.000,101,11126591,-795,0,1681241207,12822.310388149992,140.06825697000022,54462.3902568 2023-04-11,19:26:49.000,101,11126579,-795,0,1681241208,12822.337333390002,140.04006045000278,54462.46711512001 2023-04-11,19:26:50.000,101,11126531,-795,0,1681241209,12822.296915530002,139.99776566999935,54462.49506360001 2023-04-11,19:26:51.000,101,11126578,-795,0,1681241210,12822.263233979997,139.93432349999784,54462.32737272001 2023-04-11,19:26:52.000,101,11126572,-795,0,1681241211,12822.317124460002,139.87793046000297,54462.49506360001 2023-04-11,19:26:53.000,101,11126491,-795,0,1681241212,12822.296915530002,139.82153742000082,54462.41121816 2023-04-11,19:26:54.000,101,11126529,-795,0,1681241213,12822.337333390002,139.8074391600021,54462.32737272001 2023-04-11,19:26:55.000,101,11126502,-795,0,1681241214,12822.276706600001,139.84973393999826,54462.187630320004 2023-04-11,19:26:56.000,101,11126545,-795,0,1681241215,12822.303651839997,139.8426848099989,54462.236540160004 2023-04-11,19:26:57.000,101,11126554,-795,0,1681241216,12822.303651839997,139.87793046000297,54462.32737272001 2023-04-11,19:26:58.000,101,11126552,-795,0,1681241217,12822.364278629997,139.8920287200017,54462.28545 2023-04-11,19:26:59.000,101,11126528,-795,0,1681241218,12822.397960180002,139.92727436999849,54462.34134696 2023-04-11,19:27:00.000,101,11126559,-795,0,1681241219,12822.384487559997,139.96956915000192,54462.32737272001 2023-04-11,19:27:01.000,101,11126484,-795,0,1681241220,12822.364278629997,140.04006045000278,54462.27147576 2023-04-11,19:27:02.000,101,11126510,-795,0,1681241221,12822.391223869992,140.11055175000365,54462.24352728 2023-04-11,19:27:03.000,101,11126495,-795,0,1681241222,12822.344069699997,140.15989565999917,54462.22256592 2023-04-11,19:27:04.000,101,11126554,-795,0,1681241223,12822.337333390002,140.23038696000003,54462.31339848 2023-04-11,19:27:05.000,101,11126563,-795,0,1681241224,12822.263233979997,140.2656326100041,54462.29942424001 2023-04-11,19:27:06.000,101,11126568,-795,0,1681241225,12822.148716709991,140.31497651999962,54462.28545 2023-04-11,19:27:07.000,101,11126561,-795,0,1681241226,12822.04767205999,140.37136956000177,54462.27147576 2023-04-11,19:27:08.000,101,11126522,-795,0,1681241227,12822.020726819996,140.37136956000177,54462.27846288001 2023-04-11,19:27:09.000,101,11126498,-795,0,1681241228,12821.93315479,140.42071347000456,54462.1457076 2023-04-11,19:27:10.000,101,11126477,-795,0,1681241229,12821.84558275999,140.41366433999792,54462.16666896 2023-04-11,19:27:11.000,101,11126556,-795,0,1681241230,12821.677175009994,140.42071347000456,54462.04788792 2023-04-11,19:27:12.000,101,11126485,-795,0,1681241231,12821.630020839999,140.37136956000177,54462.089810640005 2023-04-11,19:27:13.000,101,11126541,-795,0,1681241232,12821.630020839999,140.37841869000113,54462.13173336001 2023-04-11,19:27:14.000,101,11126576,-795,0,1681241233,12821.576130359994,140.30792739000026,54462.1457076 2023-04-11,19:27:15.000,101,11126550,-795,0,1681241234,12821.60307559999,140.30792739000026,54462.16666896 2023-04-11,19:27:16.000,101,11126585,-795,0,1681241235,12821.609811909999,140.24448521999875,54462.03391368001 2023-04-11,19:27:17.000,101,11126554,-795,0,1681241236,12821.582866669989,140.23038696000003,54461.99897808 2023-04-11,19:27:18.000,101,11126574,-795,0,1681241237,12821.616548219994,140.1528465299998,54462.01295232001 2023-04-11,19:27:19.000,101,11126595,-795,0,1681241238,12821.596339289994,140.1387482700011,54461.90814552 2023-04-11,19:27:20.000,101,11126559,-795,0,1681241239,12821.636757149994,140.04006045000278,54461.94308112001 2023-04-11,19:27:21.000,101,11126522,-795,0,1681241240,12821.582866669989,140.03301132000342,54461.81032584 2023-04-11,19:27:22.000,101,11126538,-795,0,1681241241,12821.670438699999,139.94137263000448,54461.873209920006 2023-04-11,19:27:23.000,101,11126567,-795,0,1681241242,12821.72432917999,139.8708813300036,54462.01295232001 2023-04-11,19:27:24.000,101,11126556,-795,0,1681241243,12821.71085656,139.78629177000403,54461.91513264001 2023-04-11,19:27:25.000,101,11126578,-795,0,1681241244,12821.818637519995,139.7933409000034,54461.84526144001 2023-04-11,19:27:26.000,101,11126602,-795,0,1681241245,12821.80516489999,139.78629177000403,54461.936094 2023-04-11,19:27:27.000,101,11126548,-795,0,1681241246,12821.818637519995,139.7439969900006,54461.72648040001 2023-04-11,19:27:28.000,101,11126545,-795,0,1681241247,12821.83211014,139.75809524999931,54461.78237736 2023-04-11,19:27:29.000,101,11126529,-795,0,1681241248,12821.859055379995,139.80039003000275,54461.8312872 2023-04-11,19:27:30.000,101,11126509,-795,0,1681241249,12821.919682169995,139.8567830700049,54461.852248560004 2023-04-11,19:27:31.000,101,11126547,-795,0,1681241250,12822.040935749996,139.81448829000146,54461.94308112001 2023-04-11,19:27:32.000,101,11126525,-795,0,1681241251,12822.0746173,139.88497959000233,54462.0059652 2023-04-11,19:27:33.000,101,11126551,-795,0,1681241252,12822.11503516,139.92727436999849,54461.936094 2023-04-11,19:27:34.000,101,11126521,-795,0,1681241253,12822.067880989991,140.0048147999987,54461.8312872 2023-04-11,19:27:35.000,101,11126596,-795,0,1681241254,12822.155453020001,140.09645348999766,54461.922119760005 2023-04-11,19:27:36.000,101,11126575,-795,0,1681241255,12822.182398259996,140.13169914000173,54461.936094 2023-04-11,19:27:37.000,101,11126566,-795,0,1681241256,12822.229552429992,140.23038696000003,54461.95705536 2023-04-11,19:27:38.000,101,11126571,-795,0,1681241257,12822.216079810001,140.28678000000218,54461.96404248001 2023-04-11,19:27:39.000,101,11126559,-795,0,1681241258,12822.269970289992,140.30792739000026,54462.0758364 2023-04-11,19:27:40.000,101,11126572,-795,0,1681241259,12822.249761359992,140.35727130000305,54462.13173336001 2023-04-11,19:27:41.000,101,11126558,-795,0,1681241260,12822.189134569991,140.34317304000433,54462.01295232001 2023-04-11,19:27:42.000,101,11126540,-795,0,1681241261,12822.155453020001,140.3361239099977,54461.96404248001 2023-04-11,19:27:43.000,101,11126539,-795,0,1681241262,12822.081353609996,140.32907477999834,54461.971029600005 2023-04-11,19:27:44.000,101,11126566,-795,0,1681241263,12822.020726819996,140.28678000000218,54462.040900800006 2023-04-11,19:27:45.000,101,11126559,-795,0,1681241264,12821.89273693,140.2515343499981,54461.922119760005 2023-04-11,19:27:46.000,101,11126591,-795,0,1681241265,12821.879264309995,140.21628870000131,54461.971029600005 2023-04-11,19:27:47.000,101,11126549,-795,0,1681241266,12821.872528,140.16694478999852,54462.01295232001 2023-04-11,19:27:48.000,101,11126504,-795,0,1681241267,12821.80516489999,140.0541587100015,54462.02692656 2023-04-11,19:27:49.000,101,11126500,-795,0,1681241268,12821.71085656,139.98366741000063,54461.922119760005 2023-04-11,19:27:50.000,101,11126562,-795,0,1681241269,12821.697383939994,139.9061269800004,54461.85923568 2023-04-11,19:27:51.000,101,11126563,-795,0,1681241270,12821.616548219994,139.83563567999954,54461.761416 2023-04-11,19:27:52.000,101,11126557,-795,0,1681241271,12821.562657739989,139.81448829000146,54461.684557680004 2023-04-11,19:27:53.000,101,11126567,-795,0,1681241272,12821.522239879989,139.77219350999803,54461.78237736 2023-04-11,19:27:54.000,101,11126550,-795,0,1681241273,12821.555921429994,139.6946530799978,54461.79635160001 2023-04-11,19:27:55.000,101,11126541,-795,0,1681241274,12821.535712499994,139.63121091000357,54461.67058344 2023-04-11,19:27:56.000,101,11126556,-795,0,1681241275,12821.636757149994,139.45498265999777,54461.59372512 2023-04-11,19:27:57.000,101,11126477,-795,0,1681241276,12821.90620954999,139.38449136000418,54461.64263496 2023-04-11,19:27:58.000,101,11126537,-795,0,1681241277,12822.155453020001,139.48317918000248,54461.65660920001 2023-04-11,19:27:59.000,101,11126480,-795,0,1681241278,12822.209343499992,139.68760394999845,54461.79635160001 2023-04-11,19:28:00.000,101,11126542,-795,0,1681241279,12822.263233979997,139.77924264000467,54461.817312959996 2023-04-11,19:28:01.000,101,11126572,-795,0,1681241280,12822.269970289992,139.8567830700049,54461.803338720005 2023-04-11,19:28:02.000,101,11126527,-795,0,1681241281,12822.384487559997,139.94137263000448,54461.873209920006 2023-04-11,19:28:03.000,101,11126532,-795,0,1681241282,12822.492268519993,140.01186392999807,54462.01295232001 2023-04-11,19:28:04.000,101,11126527,-795,0,1681241283,12822.586576859998,140.06120784000086,54462.08282352001 2023-04-11,19:28:05.000,101,11126459,-795,0,1681241284,12822.606785789998,140.17399391999788,54462.18064320001 2023-04-11,19:28:06.000,101,11126566,-795,0,1681241285,12822.633731029993,140.21628870000131,54461.97801672 2023-04-11,19:28:07.000,101,11126468,-795,0,1681241286,12822.653939959993,140.2656326100041,54462.08282352001 2023-04-11,19:28:08.000,101,11126563,-795,0,1681241287,12822.781929849989,140.3502221700037,54462.138720480005 2023-04-11,19:28:09.000,101,11126578,-795,0,1681241288,12822.781929849989,140.41366433999792,54462.2155788 2023-04-11,19:28:10.000,101,11126545,-795,0,1681241289,12822.795402469994,140.4630082500007,54462.22955304001 2023-04-11,19:28:11.000,101,11126598,-795,0,1681241290,12822.802138779989,140.47710650999943,54462.22955304001 2023-04-11,19:28:12.000,101,11126570,-795,0,1681241291,12822.849292949999,140.51940129000286,54462.32737272001 2023-04-11,19:28:13.000,101,11126487,-795,0,1681241292,12822.849292949999,140.60399085000245,54462.27846288001 2023-04-11,19:28:14.000,101,11126535,-795,0,1681241293,12822.84255663999,140.5969417200031,54462.32737272001 2023-04-11,19:28:15.000,101,11126610,-795,0,1681241294,12822.748248299999,140.6110399800018,54462.26448864 2023-04-11,19:28:16.000,101,11126583,-795,0,1681241295,12822.728039369998,140.63218736999988,54462.306411360005 2023-04-11,19:28:17.000,101,11126532,-795,0,1681241296,12822.687621509998,140.66743302000395,54462.31339848 2023-04-11,19:28:18.000,101,11126555,-795,0,1681241297,12822.606785789998,140.62513824000052,54462.138720480005 2023-04-11,19:28:19.000,101,11126567,-795,0,1681241298,12822.512477449993,140.60399085000245,54462.236540160004 2023-04-11,19:28:20.000,101,11126559,-795,0,1681241299,12822.559631620003,140.63923649999924,54462.34134696 2023-04-11,19:28:21.000,101,11126530,-795,0,1681241300,12822.485532209997,140.6744821500033,54462.28545 2023-04-11,19:28:22.000,101,11126555,-795,0,1681241301,12822.418169110002,140.62513824000052,54462.31339848 2023-04-11,19:28:23.000,101,11126585,-795,0,1681241302,12822.384487559997,140.61808911000116,54462.29942424001 2023-04-11,19:28:24.000,101,11126589,-795,0,1681241303,12822.418169110002,140.56169606999902,54462.28545 2023-04-11,19:28:25.000,101,11126577,-795,0,1681241304,12822.404696489997,140.57579432999773,54462.138720480005 2023-04-11,19:28:26.000,101,11126573,-795,0,1681241305,12822.465323279997,140.58284346000437,54462.22955304001 2023-04-11,19:28:27.000,101,11126636,-795,0,1681241306,12822.492268519993,140.56169606999902,54462.34134696 2023-04-11,19:28:28.000,101,11126535,-795,0,1681241307,12822.593313169993,140.54054868000094,54462.36929544001 2023-04-11,19:28:29.000,101,11126552,-795,0,1681241308,12822.579840549988,140.55464693999966,54462.27846288001 2023-04-11,19:28:30.000,101,11126508,-795,0,1681241309,12822.613522099993,140.54054868000094,54462.236540160004 2023-04-11,19:28:31.000,101,11126566,-795,0,1681241310,12822.579840549988,140.56169606999902,54462.19461744 2023-04-11,19:28:32.000,101,11126569,-795,0,1681241311,12822.546158999998,140.58989259000373,54462.13173336001 2023-04-11,19:28:33.000,101,11126549,-795,0,1681241312,12822.613522099993,140.6110399800018,54462.20160456001 2023-04-11,19:28:34.000,101,11126589,-795,0,1681241313,12822.701094129989,140.63218736999988,54462.236540160004 2023-04-11,19:28:35.000,101,11126560,-795,0,1681241314,12822.788666159999,140.62513824000052,54462.404231040004 2023-04-11,19:28:36.000,101,11126595,-795,0,1681241315,12822.781929849989,140.63923649999924,54462.48807648 2023-04-11,19:28:37.000,101,11126543,-795,0,1681241316,12822.714566749994,140.65333475999796,54462.41121816 2023-04-11,19:28:38.000,101,11126528,-795,0,1681241317,12822.701094129989,140.6603838900046,54462.28545 2023-04-11,19:28:39.000,101,11126514,-795,0,1681241318,12822.667412579998,140.62513824000052,54462.43217952 2023-04-11,19:28:40.000,101,11126578,-795,0,1681241319,12822.653939959993,140.61808911000116,54462.48807648 2023-04-11,19:28:41.000,101,11126521,-795,0,1681241320,12822.593313169993,140.56169606999902,54462.33435984 2023-04-11,19:28:42.000,101,11126592,-795,0,1681241321,12822.606785789998,140.52645042000222,54462.44615376001 2023-04-11,19:28:43.000,101,11126557,-795,0,1681241322,12822.606785789998,140.49825390000478,54462.523012080004 2023-04-11,19:28:44.000,101,11126555,-795,0,1681241323,12822.586576859998,140.47710650999943,54462.51602496001 2023-04-11,19:28:45.000,101,11126534,-795,0,1681241324,12822.546158999998,140.49825390000478,54462.460128 2023-04-11,19:28:46.000,101,11126544,-795,0,1681241325,12822.465323279997,140.47005738000007,54462.34833408001 2023-04-11,19:28:47.000,101,11126538,-795,0,1681241326,12822.431641729992,140.47005738000007,54462.31339848 2023-04-11,19:28:48.000,101,11126535,-795,0,1681241327,12822.418169110002,140.47005738000007,54462.34833408001 2023-04-11,19:28:49.000,101,11126519,-795,0,1681241328,12822.411432799992,140.4630082500007,54462.31339848 2023-04-11,19:28:50.000,101,11126547,-795,0,1681241329,12822.391223869992,140.4630082500007,54462.28545 2023-04-11,19:28:51.000,101,11126557,-795,0,1681241330,12822.397960180002,140.47005738000007,54462.3203856 2023-04-11,19:28:52.000,101,11126567,-795,0,1681241331,12822.458586970002,140.5123521600035,54462.36230832 2023-04-11,19:28:53.000,101,11126574,-795,0,1681241332,12822.451850659992,140.51940129000286,54462.29942424001 2023-04-11,19:28:54.000,101,11126590,-795,0,1681241333,12822.458586970002,140.5969417200031,54462.20160456001 2023-04-11,19:28:55.000,101,11126555,-795,0,1681241334,12822.411432799992,140.58989259000373,54462.13173336001 2023-04-11,19:28:56.000,101,11126562,-795,0,1681241335,12822.458586970002,140.6462856299986,54462.10378488 2023-04-11,19:28:57.000,101,11126548,-795,0,1681241336,12822.573104239993,140.6956295400014,54462.24352728 2023-04-11,19:28:58.000,101,11126589,-795,0,1681241337,12822.633731029993,140.68858041000203,54462.27846288001 2023-04-11,19:28:59.000,101,11126591,-795,0,1681241338,12822.667412579998,140.7308751899982,54462.29243712 2023-04-11,19:29:00.000,101,11126552,-795,0,1681241339,12822.721303059989,140.7590717100029,54462.22256592 2023-04-11,19:29:01.000,101,11126560,-795,0,1681241340,12822.775193539994,140.77316997000162,54462.22955304001 2023-04-11,19:29:02.000,101,11126577,-795,0,1681241341,12822.775193539994,140.80136648999905,54462.1457076 2023-04-11,19:29:03.000,101,11126590,-795,0,1681241342,12822.82234770999,140.80136648999905,54462.15968184001 2023-04-11,19:29:04.000,101,11126516,-795,0,1681241343,12822.829084019999,140.84366127000249,54462.12474624 2023-04-11,19:29:05.000,101,11126569,-795,0,1681241344,12822.9503376,140.82956301000377,54462.19461744 2023-04-11,19:29:06.000,101,11126575,-795,0,1681241345,12823.01096439,140.7943173599997,54462.187630320004 2023-04-11,19:29:07.000,101,11126543,-795,0,1681241346,12823.02443700999,140.81546474999777,54462.187630320004 2023-04-11,19:29:08.000,101,11126556,-795,0,1681241347,12823.02443700999,140.78021910000098,54462.18064320001 2023-04-11,19:29:09.000,101,11126585,-795,0,1681241348,12823.07159118,140.73792432000482,54462.257501520005 2023-04-11,19:29:10.000,101,11126585,-795,0,1681241349,12823.04464593999,140.7590717100029,54462.257501520005 2023-04-11,19:29:11.000,101,11126574,-795,0,1681241350,12822.997491769995,140.72382605999883,54462.208591680006 2023-04-11,19:29:12.000,101,11126585,-795,0,1681241351,12822.97054653,140.6744821500033,54462.22955304001 2023-04-11,19:29:13.000,101,11126558,-795,0,1681241352,12822.957073909995,140.66743302000395,54462.236540160004 2023-04-11,19:29:14.000,101,11126574,-795,0,1681241353,12822.957073909995,140.66743302000395,54462.31339848 2023-04-11,19:29:15.000,101,11126533,-795,0,1681241354,12822.889710809999,140.63923649999924,54462.306411360005 2023-04-11,19:29:16.000,101,11126625,-795,0,1681241355,12822.84255663999,140.61808911000116,54462.27147576 2023-04-11,19:29:17.000,101,11126551,-795,0,1681241356,12822.728039369998,140.5969417200031,54462.09679776 2023-04-11,19:29:18.000,101,11126562,-715,0,1681241357,12822.707830439998,140.5969417200031,54462.13173336001 2023-04-11,19:29:19.000,101,11126541,-795,0,1681241358,12822.606785789998,140.6110399800018,54462.03391368001 2023-04-11,19:29:20.000,101,11126574,-795,0,1681241359,12822.566367929998,140.56874519999838,54461.94308112001 2023-04-11,19:29:21.000,101,11126527,-795,0,1681241360,12822.552895309993,140.6110399800018,54462.0758364 2023-04-11,19:29:22.000,101,11126567,-795,0,1681241361,12822.546158999998,140.62513824000052,54462.02692656 2023-04-11,19:29:23.000,101,11126531,-795,0,1681241362,12822.600049479988,140.63218736999988,54462.18064320001 2023-04-11,19:29:24.000,101,11126540,-795,0,1681241363,12822.593313169993,140.65333475999796,54462.06884928 2023-04-11,19:29:25.000,101,11126578,-795,0,1681241364,12822.633731029993,140.62513824000052,54461.99199096001 2023-04-11,19:29:26.000,101,11126511,-795,0,1681241365,12822.674148889993,140.72382605999883,54462.02692656 2023-04-11,19:29:27.000,101,11126569,-795,0,1681241366,12822.626994719998,140.7308751899982,54461.985003839996 2023-04-11,19:29:28.000,101,11126596,-795,0,1681241367,12822.660676269988,140.7308751899982,54461.97801672 2023-04-11,19:29:29.000,101,11126582,-795,0,1681241368,12822.748248299999,140.73792432000482,54462.019939440004 2023-04-11,19:29:30.000,101,11126568,-795,0,1681241369,12822.808875089999,140.7943173599997,54462.0059652 2023-04-11,19:29:31.000,101,11126554,-795,0,1681241370,12822.829084019999,140.82956301000377,54461.985003839996 2023-04-11,19:29:32.000,101,11126544,-795,0,1681241371,12822.9503376,140.83661214000313,54462.08282352001 2023-04-11,19:29:33.000,101,11126530,-795,0,1681241372,12822.997491769995,140.78726823000034,54462.05487504 2023-04-11,19:29:34.000,101,11126532,-795,0,1681241373,12823.058118559995,140.7943173599997,54461.97801672 2023-04-11,19:29:35.000,101,11126535,-795,0,1681241374,12823.118745349995,140.8225138800044,54461.873209920006 2023-04-11,19:29:36.000,101,11126541,-795,0,1681241375,12823.159163209995,140.80136648999905,54461.922119760005 2023-04-11,19:29:37.000,101,11126571,-795,0,1681241376,12823.199581069995,140.86480866000056,54462.05487504 2023-04-11,19:29:38.000,101,11126549,-795,0,1681241377,12823.26694416999,140.87185778999992,54462.1457076 2023-04-11,19:29:39.000,101,11126583,-795,0,1681241378,12823.361252509996,140.81546474999777,54462.19461744 2023-04-11,19:29:40.000,101,11126554,-795,0,1681241379,12823.394934060001,140.8577595300012,54462.19461744 2023-04-11,19:29:41.000,101,11126590,-795,0,1681241380,12823.394934060001,140.86480866000056,54462.12474624 2023-04-11,19:29:42.000,101,11126521,-795,0,1681241381,12823.408406679991,140.86480866000056,54462.08282352001 2023-04-11,19:29:43.000,101,11126594,-795,0,1681241382,12823.462297159997,140.8084156199984,54462.10378488 2023-04-11,19:29:44.000,101,11126540,-795,0,1681241383,12823.462297159997,140.82956301000377,54462.09679776 2023-04-11,19:29:45.000,101,11126583,-795,0,1681241384,12823.415142990001,140.85071040000184,54462.04788792 2023-04-11,19:29:46.000,101,11126577,-795,0,1681241385,12823.408406679991,140.8084156199984,54462.13173336001 2023-04-11,19:29:47.000,101,11126578,-795,0,1681241386,12823.489242399992,140.8084156199984,54462.208591680006 2023-04-11,19:29:48.000,101,11126552,-795,0,1681241387,12823.495978710002,140.85071040000184,54462.20160456001 2023-04-11,19:29:49.000,101,11126550,-795,0,1681241388,12823.495978710002,140.84366127000249,54462.138720480005 2023-04-11,19:29:50.000,101,11126585,-795,0,1681241389,12823.509451329992,140.82956301000377,54462.20160456001 2023-04-11,19:29:51.000,101,11126600,-795,0,1681241390,12823.428615609992,140.84366127000249,54462.11775912 2023-04-11,19:29:52.000,101,11126564,-795,0,1681241391,12823.435351920001,140.87890691999928,54462.01295232001 2023-04-11,19:29:53.000,101,11126636,-795,0,1681241392,12823.522923949997,140.85071040000184,54462.12474624 2023-04-11,19:29:54.000,101,11126595,-795,0,1681241393,12823.516187640002,140.893005179998,54462.208591680006 2023-04-11,19:29:55.000,101,11126544,-795,0,1681241394,12823.455560850001,140.87185778999992,54462.208591680006 2023-04-11,19:29:56.000,101,11126588,-795,0,1681241395,12823.435351920001,140.91415257000335,54462.089810640005 2023-04-11,19:29:57.000,101,11126565,-795,0,1681241396,12823.522923949997,140.93529996000143,54462.11077200001 2023-04-11,19:29:58.000,101,11126532,-795,0,1681241397,12823.509451329992,140.90005431000463,54462.1457076 2023-04-11,19:29:59.000,101,11126521,-795,0,1681241398,12823.522923949997,140.92825083000207,54462.152694719996 2023-04-11,19:30:00.000,101,11126551,-795,0,1681241399,12823.529660259992,140.94939822000015,54462.11077200001 2023-04-11,19:30:01.000,101,11126593,-795,0,1681241400,12823.576814430002,140.92825083000207,54462.13173336001 2023-04-11,19:30:02.000,101,11126580,-795,0,1681241401,12823.570078119992,140.9564473499995,54462.06884928 2023-04-11,19:30:03.000,101,11126489,-795,0,1681241402,12823.610495979992,140.94939822000015,54462.06884928 2023-04-11,19:30:04.000,101,11126580,-795,0,1681241403,12823.657650150002,140.9564473499995,54462.11775912 2023-04-11,19:30:05.000,101,11126557,-795,0,1681241404,12823.725013249998,140.91415257000335,54462.138720480005 2023-04-11,19:30:06.000,101,11126538,-795,0,1681241405,12823.738485870002,140.907103440004,54462.138720480005 2023-04-11,19:30:07.000,101,11126560,-795,0,1681241406,12823.765431109998,140.87185778999992,54462.04788792 2023-04-11,19:30:08.000,101,11126568,-795,0,1681241407,12823.799112659988,140.82956301000377,54461.99199096001 2023-04-11,19:30:09.000,101,11126549,-795,0,1681241408,12823.859739449988,140.8084156199984,54462.18064320001 2023-04-11,19:30:10.000,101,11126540,-795,0,1681241409,12823.859739449988,140.78726823000034,54462.138720480005 2023-04-11,19:30:11.000,101,11126545,-795,0,1681241410,12823.900157309989,140.74497345000418,54462.17365608 2023-04-11,19:30:12.000,101,11126578,-795,0,1681241411,12823.980993029989,140.68858041000203,54462.29243712 2023-04-11,19:30:13.000,101,11126505,-795,0,1681241412,12823.974256719994,140.65333475999796,54462.22256592 2023-04-11,19:30:14.000,101,11126595,-795,0,1681241413,12823.974256719994,140.62513824000052,54462.27147576 2023-04-11,19:30:15.000,101,11126587,-795,0,1681241414,12823.960784099989,140.58989259000373,54462.22955304001 2023-04-11,19:30:16.000,101,11126553,-795,0,1681241415,12823.947311479998,140.60399085000245,54462.17365608 2023-04-11,19:30:17.000,101,11126545,-795,0,1681241416,12823.933838859994,140.56169606999902,54462.15968184001 2023-04-11,19:30:18.000,101,11126539,-795,0,1681241417,12823.974256719994,140.5475978100003,54462.27846288001 2023-04-11,19:30:19.000,101,11126567,-795,0,1681241418,12823.940575169989,140.55464693999966,54462.26448864 2023-04-11,19:30:20.000,101,11126572,-795,0,1681241419,12823.879948379988,140.58989259000373,54462.08282352001 2023-04-11,19:30:21.000,101,11126532,-795,0,1681241420,12823.866475759998,140.51940129000286,54461.95006824 2023-04-11,19:30:22.000,101,11126524,-795,0,1681241421,12823.906893619998,140.51940129000286,54462.11775912 2023-04-11,19:30:23.000,101,11126569,-795,0,1681241422,12823.846266829998,140.55464693999966,54462.1457076 2023-04-11,19:30:24.000,101,11126595,-795,0,1681241423,12823.812585279993,140.60399085000245,54462.089810640005 2023-04-11,19:30:25.000,101,11126553,-795,0,1681241424,12823.832794209993,140.56874519999838,54462.03391368001 2023-04-11,19:30:26.000,101,11126559,-795,0,1681241425,12823.866475759998,140.56169606999902,54462.09679776 2023-04-11,19:30:27.000,101,11126524,-795,0,1681241426,12823.839530519988,140.5475978100003,54461.99199096001 2023-04-11,19:30:28.000,101,11126574,-795,0,1681241427,12823.974256719994,140.5475978100003,54462.09679776 2023-04-11,19:30:29.000,101,11126518,-795,0,1681241428,12823.974256719994,140.49120476999815,54462.089810640005 2023-04-11,19:30:30.000,101,11126533,-795,0,1681241429,12824.001201959989,140.49120476999815,54462.11775912 2023-04-11,19:30:31.000,101,11126518,-795,0,1681241430,12824.04161981999,140.49825390000478,54462.06186216001 2023-04-11,19:30:32.000,101,11126524,-795,0,1681241431,12824.095510299994,140.50530303000414,54461.99199096001 2023-04-11,19:30:33.000,101,11126554,-795,0,1681241432,12824.16960971,140.50530303000414,54462.15968184001 2023-04-11,19:30:34.000,101,11126551,-795,0,1681241433,12824.32454483999,140.5123521600035,54462.28545 2023-04-11,19:30:35.000,101,11126545,-795,0,1681241434,12824.33128115,140.4841556399988,54462.22955304001 2023-04-11,19:30:36.000,101,11126531,-795,0,1681241435,12824.37169901,140.5123521600035,54462.22256592 2023-04-11,19:30:37.000,101,11126558,-795,0,1681241436,12824.44579841999,140.52645042000222,54462.29942424001 2023-04-11,19:30:38.000,101,11126571,-795,0,1681241437,12824.439062109996,140.58284346000437,54462.29942424001 2023-04-11,19:30:39.000,101,11126602,-795,0,1681241438,12824.46600734999,140.50530303000414,54462.33435984 2023-04-11,19:30:40.000,101,11126581,-795,0,1681241439,12824.47274366,140.54054868000094,54462.29243712 2023-04-11,19:30:41.000,101,11126591,-795,0,1681241440,12824.486216279991,140.53349955000158,54462.32737272001 2023-04-11,19:30:42.000,101,11126582,-795,0,1681241441,12824.486216279991,140.56874519999838,54462.306411360005 2023-04-11,19:30:43.000,101,11126565,-795,0,1681241442,12824.573788310001,140.55464693999966,54462.48807648 2023-04-11,19:30:44.000,101,11126551,-795,0,1681241443,12824.607469859991,140.54054868000094,54462.44615376001 2023-04-11,19:30:45.000,101,11126616,-795,0,1681241444,12824.573788310001,140.5123521600035,54462.3902568 2023-04-11,19:30:46.000,101,11126571,-795,0,1681241445,12824.55357938,140.45595912000135,54462.36929544001 2023-04-11,19:30:47.000,101,11126554,-795,0,1681241446,12824.53337045,140.43481173000328,54462.31339848 2023-04-11,19:30:48.000,101,11126565,-795,0,1681241447,12824.499688899996,140.4630082500007,54462.26448864 2023-04-11,19:30:49.000,101,11126544,-795,0,1681241448,12824.560315689996,140.4630082500007,54462.36929544001 2023-04-11,19:30:50.000,101,11126559,-795,0,1681241449,12824.587260929991,140.47710650999943,54462.3203856 2023-04-11,19:30:51.000,101,11126584,-795,0,1681241450,12824.55357938,140.448909990002,54462.3902568 2023-04-11,19:30:52.000,101,11126564,-795,0,1681241451,12824.641151409996,140.4841556399988,54462.39724392001 2023-04-11,19:30:53.000,101,11126566,-795,0,1681241452,12824.607469859991,140.50530303000414,54462.43217952 2023-04-11,19:30:54.000,101,11126540,-795,0,1681241453,12824.620942479996,140.56169606999902,54462.34833408001 2023-04-11,19:30:55.000,101,11126572,-795,0,1681241454,12824.580524619996,140.56874519999838,54462.27846288001 2023-04-11,19:30:56.000,101,11126577,-795,0,1681241455,12824.587260929991,140.61808911000116,54462.22955304001 2023-04-11,19:30:57.000,101,11126608,-795,0,1681241456,12824.654624030001,140.6462856299986,54462.43916664 2023-04-11,19:30:58.000,101,11126547,-795,0,1681241457,12824.654624030001,140.68858041000203,54462.41820528001 2023-04-11,19:30:59.000,101,11126575,-795,0,1681241458,12824.688305579992,140.7097278000001,54462.50205072 2023-04-11,19:31:00.000,101,11126567,-795,0,1681241459,12824.715250820002,140.71677692999947,54462.48108936 2023-04-11,19:31:01.000,101,11126580,-795,0,1681241460,12824.668096649992,140.66743302000395,54462.41121816 2023-04-11,19:31:02.000,101,11126575,-795,0,1681241461,12824.600733549996,140.6956295400014,54462.36230832 2023-04-11,19:31:03.000,101,11126611,-795,0,1681241462,12824.681569269997,140.65333475999796,54462.376282560006 2023-04-11,19:31:04.000,101,11126543,-795,0,1681241463,12824.701778199997,140.6603838900046,54462.49506360001 2023-04-11,19:31:05.000,101,11126543,-795,0,1681241464,12824.695041890001,140.63218736999988,54462.44615376001 2023-04-11,19:31:06.000,101,11126588,-795,0,1681241465,12824.674832960001,140.60399085000245,54462.39724392001 2023-04-11,19:31:07.000,101,11126563,-795,0,1681241466,12824.661360339996,140.58284346000437,54462.46711512001 2023-04-11,19:31:08.000,101,11126562,-795,0,1681241467,12824.641151409996,140.54054868000094,54462.49506360001 2023-04-11,19:31:09.000,101,11126547,-795,0,1681241468,12824.634415100001,140.47005738000007,54462.45314088 2023-04-11,19:31:10.000,101,11126573,-795,0,1681241469,12824.620942479996,140.44186086000263,54462.43217952 2023-04-11,19:31:11.000,101,11126613,-795,0,1681241470,12824.620942479996,140.38546782000049,54462.33435984 2023-04-11,19:31:12.000,101,11126581,-795,0,1681241471,12824.641151409996,140.3502221700037,54462.36230832 2023-04-11,19:31:13.000,101,11126532,-795,0,1681241472,12824.540106759996,140.30792739000026,54462.187630320004 2023-04-11,19:31:14.000,101,11126596,-795,0,1681241473,12824.587260929991,140.28678000000218,54462.306411360005 2023-04-11,19:31:15.000,101,11126620,-795,0,1681241474,12824.654624030001,140.17399391999788,54462.33435984 2023-04-11,19:31:16.000,101,11126578,-795,0,1681241475,12824.634415100001,140.18809218000388,54462.29243712 2023-04-11,19:31:17.000,101,11126551,-795,0,1681241476,12824.647887719992,140.13169914000173,54462.22256592 2023-04-11,19:31:18.000,101,11126558,-795,0,1681241477,12824.600733549996,140.13169914000173,54462.10378488 2023-04-11,19:31:19.000,101,11126558,-795,0,1681241478,12824.620942479996,140.11055175000365,54462.15968184001 2023-04-11,19:31:20.000,101,11126609,-795,0,1681241479,12824.654624030001,140.117600880003,54462.13173336001 2023-04-11,19:31:21.000,101,11126558,-795,0,1681241480,12824.674832960001,140.16694478999852,54462.18064320001 2023-04-11,19:31:22.000,101,11126563,-795,0,1681241481,12824.701778199997,140.13169914000173,54462.15968184001 2023-04-11,19:31:23.000,101,11126576,-795,0,1681241482,12824.816295470002,140.15989565999917,54462.29243712 2023-04-11,19:31:24.000,101,11126589,-795,0,1681241483,12824.849977019992,140.15989565999917,54462.29243712 2023-04-11,19:31:25.000,101,11126542,-795,0,1681241484,12824.849977019992,140.18809218000388,54462.11077200001 2023-04-11,19:31:26.000,101,11126539,-795,0,1681241485,12824.856713330002,140.20923957000196,54462.19461744 2023-04-11,19:31:27.000,101,11126576,-795,0,1681241486,12824.843240709997,140.24448521999875,54462.306411360005 2023-04-11,19:31:28.000,101,11126558,-795,0,1681241487,12824.870185949992,140.2515343499981,54462.2155788 2023-04-11,19:31:29.000,101,11126587,-795,0,1681241488,12824.890394879993,140.2374360899994,54462.257501520005 2023-04-11,19:31:30.000,101,11126594,-795,0,1681241489,12824.870185949992,140.24448521999875,54462.236540160004 2023-04-11,19:31:31.000,101,11126553,-795,0,1681241490,12824.863449639997,140.27268174000346,54462.22955304001 2023-04-11,19:31:32.000,101,11126554,-795,0,1681241491,12824.977966910003,140.27268174000346,54462.36929544001 2023-04-11,19:31:33.000,101,11126492,-795,0,1681241492,12824.876922260002,140.27268174000346,54462.306411360005 2023-04-11,19:31:34.000,101,11126586,-795,0,1681241493,12824.843240709997,140.24448521999875,54462.306411360005 2023-04-11,19:31:35.000,101,11126564,-795,0,1681241494,12824.823031779997,140.23038696000003,54462.22955304001 2023-04-11,19:31:36.000,101,11126557,-795,0,1681241495,12824.849977019992,140.25858348000475,54462.19461744 2023-04-11,19:31:37.000,101,11126562,-795,0,1681241496,12824.910603809993,140.23038696000003,54462.27846288001 2023-04-11,19:31:38.000,101,11126531,-795,0,1681241497,12824.910603809993,140.2515343499981,54462.31339848 2023-04-11,19:31:39.000,101,11126511,-795,0,1681241498,12824.917340120002,140.23038696000003,54462.29243712 2023-04-11,19:31:40.000,101,11126595,-795,0,1681241499,12824.883658569997,140.2656326100041,54462.39724392001 2023-04-11,19:31:41.000,101,11126535,-795,0,1681241500,12824.849977019992,140.2374360899994,54462.22256592 2023-04-11,19:31:42.000,101,11126522,-795,0,1681241501,12824.917340120002,140.2374360899994,54462.19461744 2023-04-11,19:31:43.000,101,11126570,-795,0,1681241502,12824.944285359998,140.25858348000475,54462.26448864 2023-04-11,19:31:44.000,101,11126523,-795,0,1681241503,12824.957757980002,140.25858348000475,54462.24352728 2023-04-11,19:31:45.000,101,11126628,-795,0,1681241504,12824.930812739993,140.2656326100041,54462.10378488 2023-04-11,19:31:46.000,101,11126559,-795,0,1681241505,12824.951021669993,140.22333783000067,54462.208591680006 2023-04-11,19:31:47.000,101,11126593,-715,0,1681241506,12825.058802629988,140.22333783000067,54462.257501520005 2023-04-11,19:31:48.000,101,11126562,-795,0,1681241507,12825.025121079998,140.2374360899994,54462.25051440001 2023-04-11,19:31:49.000,101,11126557,-795,0,1681241508,12824.998175840003,140.21628870000131,54462.236540160004 2023-04-11,19:31:50.000,101,11126576,-795,0,1681241509,12825.031857389993,140.2021904400026,54462.27147576 2023-04-11,19:31:51.000,101,11126561,-795,0,1681241510,12825.004912149998,140.17399391999788,54462.152694719996 2023-04-11,19:31:52.000,101,11126584,-795,0,1681241511,12824.998175840003,140.19514131000324,54462.13173336001 2023-04-11,19:31:53.000,101,11126578,-795,0,1681241512,12825.025121079998,140.2021904400026,54462.236540160004 2023-04-11,19:31:54.000,101,11126585,-795,0,1681241513,12825.038593699988,140.16694478999852,54462.25051440001 2023-04-11,19:31:55.000,101,11126619,-795,0,1681241514,12825.079011559988,140.20923957000196,54462.34134696 2023-04-11,19:31:56.000,101,11126534,-795,0,1681241515,12825.025121079998,140.22333783000067,54462.29942424001 2023-04-11,19:31:57.000,101,11126580,-795,0,1681241516,12824.984703219998,140.16694478999852,54462.09679776 2023-04-11,19:31:58.000,101,11126526,-795,0,1681241517,12824.971230599993,140.18104305000452,54462.187630320004 2023-04-11,19:31:59.000,101,11126558,-795,0,1681241518,12824.998175840003,140.18809218000388,54462.29942424001 2023-04-11,19:32:00.000,101,11126560,-795,0,1681241519,12824.998175840003,140.13169914000173,54462.32737272001 2023-04-11,19:32:01.000,101,11126529,-795,0,1681241520,12824.903867499997,140.14579740000045,54462.13173336001 2023-04-11,19:32:02.000,101,11126542,-795,0,1681241521,12824.903867499997,140.1035026200043,54462.19461744 2023-04-11,19:32:03.000,101,11126601,-795,0,1681241522,12824.937549050002,140.08235522999894,54462.34134696 2023-04-11,19:32:04.000,101,11126549,-795,0,1681241523,12824.863449639997,140.06825697000022,54462.257501520005 2023-04-11,19:32:05.000,101,11126502,-795,0,1681241524,12824.802822849997,140.08235522999894,54462.236540160004 2023-04-11,19:32:06.000,101,11126613,-795,0,1681241525,12824.789350229992,140.0189130600047,54462.208591680006 2023-04-11,19:32:07.000,101,11126582,-795,0,1681241526,12824.755668680002,140.04006045000278,54462.1457076 2023-04-11,19:32:08.000,101,11126518,-795,0,1681241527,12824.762404989997,139.97661828000128,54462.11775912 2023-04-11,19:32:09.000,101,11126595,-795,0,1681241528,12824.809559159992,139.97661828000128,54462.20160456001 2023-04-11,19:32:10.000,101,11126559,-795,0,1681241529,12824.836504400002,139.94842176000384,54462.1457076 2023-04-11,19:32:11.000,101,11126572,-795,0,1681241530,12824.829768089992,139.94842176000384,54462.11077200001 2023-04-11,19:32:12.000,101,11126544,-795,0,1681241531,12824.910603809993,139.8920287200017,54462.19461744 2023-04-11,19:32:13.000,101,11126516,-795,0,1681241532,12824.876922260002,139.92022523999913,54462.1457076 2023-04-11,19:32:14.000,101,11126598,-795,0,1681241533,12824.951021669993,139.8920287200017,54462.12474624 2023-04-11,19:32:15.000,101,11126580,-795,0,1681241534,12824.977966910003,139.92022523999913,54462.12474624 2023-04-11,19:32:16.000,101,11126607,-795,0,1681241535,12824.977966910003,139.8567830700049,54462.019939440004 2023-04-11,19:32:17.000,101,11126574,-795,0,1681241536,12824.977966910003,139.88497959000233,54462.0059652 2023-04-11,19:32:18.000,101,11126566,-795,0,1681241537,12825.139638349989,139.82858655000018,54462.17365608 2023-04-11,19:32:19.000,101,11126562,-795,0,1681241538,12825.220474069989,139.8426848099989,54462.18064320001 2023-04-11,19:32:20.000,101,11126602,-795,0,1681241539,12825.200265139989,139.81448829000146,54462.13173336001 2023-04-11,19:32:21.000,101,11126540,-795,0,1681241540,12825.186792519999,139.8426848099989,54462.08282352001 2023-04-11,19:32:22.000,101,11126543,-795,0,1681241541,12825.240682999989,139.82858655000018,54462.236540160004 2023-04-11,19:32:23.000,101,11126601,-795,0,1681241542,12825.200265139989,139.82153742000082,54461.971029600005 2023-04-11,19:32:24.000,101,11126621,-795,0,1681241543,12825.26089192999,139.75104611999996,54462.208591680006 2023-04-11,19:32:25.000,101,11126572,-795,0,1681241544,12825.200265139989,139.76514437999867,54462.13173336001 2023-04-11,19:32:26.000,101,11126577,-795,0,1681241545,12825.220474069989,139.71580047000316,54462.16666896 2023-04-11,19:32:27.000,101,11126576,-795,0,1681241546,12825.240682999989,139.70170221000444,54462.3203856 2023-04-11,19:32:28.000,101,11126626,-795,0,1681241547,12825.227210379999,139.65235830000165,54462.29942424001 2023-04-11,19:32:29.000,101,11126508,-795,0,1681241548,12825.200265139989,139.6453091700023,54462.24352728 2023-04-11,19:32:30.000,101,11126592,-795,0,1681241549,12825.220474069989,139.58186700000078,54462.18064320001 2023-04-11,19:32:31.000,101,11126566,-795,0,1681241550,12825.132902039993,139.58891613000014,54462.11775912 2023-04-11,19:32:32.000,101,11126569,-795,0,1681241551,12825.166583589998,139.49022831000184,54462.09679776 2023-04-11,19:32:33.000,101,11126600,-795,0,1681241552,12825.132902039993,139.47613005000312,54462.1457076 2023-04-11,19:32:34.000,101,11126550,-795,0,1681241553,12825.180056209989,139.4479335299984,54462.22256592 2023-04-11,19:32:35.000,101,11126559,-795,0,1681241554,12825.139638349989,139.39154049000354,54462.12474624 2023-04-11,19:32:36.000,101,11126584,-795,0,1681241555,12825.112693109993,139.37744223000482,54462.08282352001 2023-04-11,19:32:37.000,101,11126565,-795,0,1681241556,12825.092484179993,139.34219658000075,54462.09679776 2023-04-11,19:32:38.000,101,11126548,-795,0,1681241557,12825.119429419989,139.30695093000395,54462.12474624 2023-04-11,19:32:39.000,101,11126592,-795,0,1681241558,12825.099220489989,139.2505578900018,54462.08282352001 2023-04-11,19:32:40.000,101,11126517,-795,0,1681241559,12825.112693109993,139.21531223999773,54462.05487504 2023-04-11,19:32:41.000,101,11126567,-795,0,1681241560,12825.092484179993,139.23645963000308,54461.95705536 2023-04-11,19:32:42.000,101,11126578,-795,0,1681241561,12825.112693109993,139.21531223999773,54462.01295232001 2023-04-11,19:32:43.000,101,11126532,-795,0,1681241562,12825.193528829994,139.1871157200003,54462.09679776 2023-04-11,19:32:44.000,101,11126603,-795,0,1681241563,12825.146374659998,139.17301746000157,54462.11775912 2023-04-11,19:32:45.000,101,11126587,-795,0,1681241564,12825.132902039993,139.20826310999837,54462.04788792 2023-04-11,19:32:46.000,101,11126581,-795,0,1681241565,12825.166583589998,139.20826310999837,54462.06884928 2023-04-11,19:32:47.000,101,11126563,-795,0,1681241566,12825.132902039993,139.25760702000116,54461.96404248001 2023-04-11,19:32:48.000,101,11126571,-795,0,1681241567,12825.132902039993,139.24350876000244,54461.92910688 2023-04-11,19:32:49.000,101,11126582,-795,0,1681241568,12825.173319899994,139.2858035399986,54462.06186216001 2023-04-11,19:32:50.000,101,11126567,-795,0,1681241569,12825.146374659998,139.27875440999924,54462.03391368001 2023-04-11,19:32:51.000,101,11126584,-795,0,1681241570,12825.186792519999,139.2858035399986,54462.06186216001 2023-04-11,19:32:52.000,101,11126516,-795,0,1681241571,12825.132902039993,139.3140000600033,54462.01295232001 2023-04-11,19:32:53.000,101,11126594,-795,0,1681241572,12825.186792519999,139.34219658000075,54462.11775912 2023-04-11,19:32:54.000,101,11126600,-795,0,1681241573,12825.173319899994,139.3140000600033,54462.0758364 2023-04-11,19:32:55.000,101,11126509,-795,0,1681241574,12825.159847279989,139.3351474500014,54462.11077200001 2023-04-11,19:32:56.000,101,11126588,-795,0,1681241575,12825.099220489989,139.37744223000482,54462.05487504 2023-04-11,19:32:57.000,101,11126597,-795,0,1681241576,12825.085747869998,139.40563875000225,54461.99897808 2023-04-11,19:32:58.000,101,11126598,-795,0,1681241577,12825.146374659998,139.38449136000418,54462.11077200001 2023-04-11,19:32:59.000,101,11126606,-795,0,1681241578,12825.139638349989,139.41973701000097,54462.152694719996 2023-04-11,19:33:00.000,101,11126606,-795,0,1681241579,12825.166583589998,139.40563875000225,54462.19461744 2023-04-11,19:33:01.000,101,11126574,-795,0,1681241580,12825.092484179993,139.4479335299984,54462.10378488 2023-04-11,19:33:02.000,101,11126577,-795,0,1681241581,12825.079011559988,139.4479335299984,54462.09679776 2023-04-11,19:33:03.000,101,11126575,-795,0,1681241582,12825.092484179993,139.4338352699997,54462.152694719996 2023-04-11,19:33:04.000,101,11126605,-795,0,1681241583,12825.126165729998,139.41973701000097,54462.10378488 2023-04-11,19:33:05.000,101,11126585,-795,0,1681241584,12825.079011559988,139.39154049000354,54462.019939440004 2023-04-11,19:33:06.000,101,11126599,-795,0,1681241585,12825.099220489989,139.34219658000075,54462.12474624 2023-04-11,19:33:07.000,101,11126591,-795,0,1681241586,12825.146374659998,139.3351474500014,54462.18064320001 2023-04-11,19:33:08.000,101,11126517,-795,0,1681241587,12825.139638349989,139.27170527999988,54462.152694719996 2023-04-11,19:33:09.000,101,11126607,-795,0,1681241588,12825.099220489989,139.23645963000308,54462.152694719996 2023-04-11,19:33:10.000,101,11126602,-795,0,1681241589,12825.085747869998,139.19416484999965,54462.09679776 2023-04-11,19:33:11.000,101,11126595,-795,0,1681241590,12825.072275249993,139.1871157200003,54462.0059652 2023-04-11,19:33:12.000,101,11126568,-795,0,1681241591,12825.058802629988,139.13072267999814,54462.02692656 2023-04-11,19:33:13.000,101,11126582,-795,0,1681241592,12825.105956799998,139.12367354999878,54462.11775912 2023-04-11,19:33:14.000,101,11126590,-795,0,1681241593,12825.092484179993,139.06023138000455,54462.138720480005 2023-04-11,19:33:15.000,101,11126595,-795,0,1681241594,12825.079011559988,139.05318224999792,54462.06884928 2023-04-11,19:33:16.000,101,11126627,-795,0,1681241595,12825.045330009998,139.02498573000048,54462.02692656 2023-04-11,19:33:17.000,101,11126555,-795,0,1681241596,12825.058802629988,138.9756418199977,54462.08282352001 2023-04-11,19:33:18.000,101,11126586,-795,0,1681241597,12825.045330009998,138.9403961700009,54462.03391368001 2023-04-11,19:33:19.000,101,11126575,-795,0,1681241598,12825.011648459993,138.91219965000346,54462.09679776 2023-04-11,19:33:20.000,101,11126609,-795,0,1681241599,12825.025121079998,138.8910522599981,54461.936094 2023-04-11,19:33:21.000,101,11126563,-795,0,1681241600,12825.011648459993,138.86990487000003,54461.936094 2023-04-11,19:33:22.000,101,11126607,-795,0,1681241601,12824.998175840003,138.88400312999875,54461.985003839996 2023-04-11,19:33:23.000,101,11126599,-795,0,1681241602,12824.998175840003,138.91924878000282,54461.985003839996 2023-04-11,19:33:24.000,101,11126560,-795,0,1681241603,12824.930812739993,138.9756418199977,54461.95705536 2023-04-11,19:33:25.000,101,11126651,-795,0,1681241604,12824.977966910003,138.94744530000025,54461.99199096001 2023-04-11,19:33:26.000,101,11126590,-795,0,1681241605,12824.951021669993,138.99678921000304,54461.985003839996 2023-04-11,19:33:27.000,101,11126576,-795,0,1681241606,12824.984703219998,139.01088747000176,54462.06186216001 2023-04-11,19:33:28.000,101,11126587,-795,0,1681241607,12824.957757980002,139.04613311999856,54461.936094 2023-04-11,19:33:29.000,101,11126585,-795,0,1681241608,12824.951021669993,139.08137877000263,54462.05487504 2023-04-11,19:33:30.000,101,11126576,-795,0,1681241609,12824.957757980002,139.11662441999943,54462.040900800006 2023-04-11,19:33:31.000,101,11126593,-795,0,1681241610,12824.951021669993,139.16596833000222,54462.05487504 2023-04-11,19:33:32.000,101,11126588,-795,0,1681241611,12824.991439529993,139.22236137000436,54462.15968184001 2023-04-11,19:33:33.000,101,11126593,-795,0,1681241612,12824.964494289998,139.26465615000052,54462.13173336001 2023-04-11,19:33:34.000,101,11126595,-795,0,1681241613,12824.917340120002,139.34219658000075,54462.11775912 2023-04-11,19:33:35.000,101,11126564,-795,0,1681241614,12824.843240709997,139.34219658000075,54462.05487504 2023-04-11,19:33:36.000,101,11126583,-795,0,1681241615,12824.802822849997,139.39154049000354,54462.02692656 2023-04-11,19:33:37.000,101,11126603,-795,0,1681241616,12824.769141299992,139.38449136000418,54462.17365608 2023-04-11,19:33:38.000,101,11126538,-795,0,1681241617,12824.789350229992,139.39154049000354,54462.22256592 2023-04-11,19:33:39.000,101,11126582,-795,0,1681241618,12824.769141299992,139.39154049000354,54462.187630320004 2023-04-11,19:33:40.000,101,11126612,-795,0,1681241619,12824.721987129997,139.45498265999777,54462.15968184001 2023-04-11,19:33:41.000,101,11126586,-795,0,1681241620,12824.668096649992,139.38449136000418,54462.089810640005 2023-04-11,19:33:42.000,101,11126597,-795,0,1681241621,12824.593997240001,139.39154049000354,54461.99199096001 2023-04-11,19:33:43.000,101,11126630,-795,0,1681241622,12824.620942479996,139.39154049000354,54461.89417128001 2023-04-11,19:33:44.000,101,11126540,-795,0,1681241623,12824.634415100001,139.36334396999882,54461.985003839996 2023-04-11,19:33:45.000,101,11126582,-795,0,1681241624,12824.647887719992,139.3351474500014,54461.90814552 2023-04-11,19:33:46.000,101,11126567,-795,0,1681241625,12824.580524619996,139.2858035399986,54461.9011584 2023-04-11,19:33:47.000,101,11126544,-795,0,1681241626,12824.607469859991,139.23645963000308,54461.9011584 2023-04-11,19:33:48.000,101,11126561,-795,0,1681241627,12824.627678789991,139.20826310999837,54461.96404248001 2023-04-11,19:33:49.000,101,11126569,-795,0,1681241628,12824.614206170001,139.12367354999878,54461.95006824 2023-04-11,19:33:50.000,101,11126509,-795,0,1681241629,12824.600733549996,139.09547703000135,54461.90814552 2023-04-11,19:33:51.000,101,11126615,-795,0,1681241630,12824.587260929991,139.0390839899992,54461.79635160001 2023-04-11,19:33:52.000,101,11126581,-795,0,1681241631,12824.573788310001,138.99678921000304,54461.78936448 2023-04-11,19:33:53.000,101,11126515,-795,0,1681241632,12824.661360339996,138.99678921000304,54461.84526144001 2023-04-11,19:33:54.000,101,11126624,-795,0,1681241633,12824.654624030001,139.01793660000112,54461.88019704 2023-04-11,19:33:55.000,101,11126620,-795,0,1681241634,12824.627678789991,138.98974008000368,54461.88019704 2023-04-11,19:33:56.000,101,11126593,-795,0,1681241635,12824.587260929991,139.01793660000112,54461.817312959996 2023-04-11,19:33:57.000,101,11126603,-795,0,1681241636,12824.634415100001,139.0672805100039,54461.85923568 2023-04-11,19:33:58.000,101,11126569,-795,0,1681241637,12824.614206170001,139.13072267999814,54461.84526144001 2023-04-11,19:33:59.000,101,11126555,-795,0,1681241638,12824.620942479996,139.14482094000414,54461.852248560004 2023-04-11,19:34:00.000,101,11126620,-795,0,1681241639,12824.587260929991,139.24350876000244,54461.83827432 2023-04-11,19:34:01.000,101,11126558,-635,0,1681241640,12824.620942479996,139.2999018000046,54461.71949328 2023-04-11,19:34:02.000,101,11126608,-795,0,1681241641,12824.627678789991,139.40563875000225,54461.88718416 2023-04-11,19:34:03.000,101,11126617,-795,0,1681241642,12824.668096649992,139.4479335299984,54461.922119760005 2023-04-11,19:34:04.000,101,11126603,-795,0,1681241643,12824.647887719992,139.52547395999864,54461.92910688 2023-04-11,19:34:05.000,101,11126550,-795,0,1681241644,12824.654624030001,139.61006351999822,54461.88718416 2023-04-11,19:34:06.000,101,11126618,-795,0,1681241645,12824.614206170001,139.67350568999973,54461.85923568 2023-04-11,19:34:07.000,101,11126592,-795,0,1681241646,12824.560315689996,139.77219350999803,54461.76840312 2023-04-11,19:34:08.000,101,11126569,-795,0,1681241647,12824.587260929991,139.7933409000034,54461.78237736 2023-04-11,19:34:09.000,101,11126569,-795,0,1681241648,12824.593997240001,139.82153742000082,54461.89417128001 2023-04-11,19:34:10.000,101,11126604,-795,0,1681241649,12824.546843069991,139.87793046000297,54461.936094 2023-04-11,19:34:11.000,101,11126621,-795,0,1681241650,12824.519897829996,139.8920287200017,54461.9011584 2023-04-11,19:34:12.000,101,11126583,-795,0,1681241651,12824.479479969996,139.91317610999977,54461.922119760005 2023-04-11,19:34:13.000,101,11126568,-795,0,1681241652,12824.44579841999,139.86383220000425,54461.873209920006 2023-04-11,19:34:14.000,101,11126629,-795,0,1681241653,12824.36496269999,139.86383220000425,54461.8312872 2023-04-11,19:34:15.000,101,11126605,-795,0,1681241654,12824.33128115,139.8426848099989,54461.74045464 2023-04-11,19:34:16.000,101,11126583,-795,0,1681241655,12824.31107222,139.7933409000034,54461.72648040001 2023-04-11,19:34:17.000,101,11126594,-795,0,1681241656,12824.277390669995,139.75104611999996,54461.77539024001 2023-04-11,19:34:18.000,101,11126626,-795,0,1681241657,12824.277390669995,139.70170221000444,54461.8312872 2023-04-11,19:34:19.000,101,11126589,-795,0,1681241658,12824.26391804999,139.63826004000293,54461.85923568 2023-04-11,19:34:20.000,101,11126611,-795,0,1681241659,12824.196554949995,139.532523089998,54461.817312959996 2023-04-11,19:34:21.000,101,11126554,-795,0,1681241660,12824.14266446999,139.49022831000184,54461.684557680004 2023-04-11,19:34:22.000,101,11126551,-795,0,1681241661,12824.135928159994,139.38449136000418,54461.69853192001 2023-04-11,19:34:23.000,101,11126573,-795,0,1681241662,12824.20329125999,139.37039309999818,54461.71250616 2023-04-11,19:34:24.000,101,11126599,-795,0,1681241663,12824.18981864,139.27875440999924,54461.67757056001 2023-04-11,19:34:25.000,101,11126556,-795,0,1681241664,12824.18308232999,139.201213979999,54461.34218880001 2023-04-11,19:34:26.000,101,11126596,-795,0,1681241665,12824.26391804999,139.22941050000372,54461.537828160006 2023-04-11,19:34:27.000,101,11126611,-795,0,1681241666,12824.31107222,139.1871157200003,54461.74744176001 2023-04-11,19:34:28.000,101,11126591,-795,0,1681241667,12824.33128115,139.15891920000286,54461.66359632 2023-04-11,19:34:29.000,101,11126597,-795,0,1681241668,12824.358226389995,139.13072267999814,54461.635647840005 2023-04-11,19:34:30.000,101,11126612,-795,0,1681241669,12824.398644249995,139.13072267999814,54461.60769936001 2023-04-11,19:34:31.000,101,11126580,-795,0,1681241670,12824.39190794,139.15891920000286,54461.52385392 2023-04-11,19:34:32.000,101,11126576,-795,0,1681241671,12824.4323258,139.16596833000222,54461.53084104001 2023-04-11,19:34:33.000,101,11126584,-795,0,1681241672,12824.486216279991,139.1871157200003,54461.60769936001 2023-04-11,19:34:34.000,101,11126585,-795,0,1681241673,12824.49295259,139.24350876000244,54461.649622079996 2023-04-11,19:34:35.000,101,11126597,-795,0,1681241674,12824.486216279991,139.27170527999988,54461.61468648 2023-04-11,19:34:36.000,101,11126552,-795,0,1681241675,12824.459271039996,139.3351474500014,54461.586738000005 2023-04-11,19:34:37.000,101,11126556,-795,0,1681241676,12824.499688899996,139.38449136000418,54461.586738000005 2023-04-11,19:34:38.000,101,11126602,-795,0,1681241677,12824.47274366,139.41973701000097,54461.649622079996 2023-04-11,19:34:39.000,101,11126607,-795,0,1681241678,12824.418853179995,139.47613005000312,54461.6216736 2023-04-11,19:34:40.000,101,11126589,-795,0,1681241679,12824.40538055999,139.49022831000184,54461.586738000005 2023-04-11,19:34:41.000,101,11126606,-795,0,1681241680,12824.31107222,139.51137569999992,54461.46096984001 2023-04-11,19:34:42.000,101,11126581,-795,0,1681241681,12824.35149008,139.51842482999928,54461.59372512 2023-04-11,19:34:43.000,101,11126566,-795,0,1681241682,12824.35149008,139.53957222000463,54461.60071224 2023-04-11,19:34:44.000,101,11126609,-795,0,1681241683,12824.27065436,139.50432657000056,54461.5518024 2023-04-11,19:34:45.000,101,11126552,-795,0,1681241684,12824.29086329,139.46908092000376,54461.56577664 2023-04-11,19:34:46.000,101,11126634,-795,0,1681241685,12824.216763879995,139.45498265999777,54461.47494408 2023-04-11,19:34:47.000,101,11126545,-795,0,1681241686,12824.176346019995,139.45498265999777,54461.45398272 2023-04-11,19:34:48.000,101,11126579,-795,0,1681241687,12824.176346019995,139.38449136000418,54461.48891832001 2023-04-11,19:34:49.000,101,11126575,-795,0,1681241688,12824.16960971,139.35629483999946,54461.5518024 2023-04-11,19:34:50.000,101,11126612,-795,0,1681241689,12824.12919185,139.30695093000395,54461.47494408 2023-04-11,19:34:51.000,101,11126623,-795,0,1681241690,12824.12919185,139.25760702000116,54461.39109864001 2023-04-11,19:34:52.000,101,11126593,-795,0,1681241691,12824.135928159994,139.22236137000436,54461.45398272 2023-04-11,19:34:53.000,101,11126519,-795,0,1681241692,12824.12245553999,139.1518700700035,54461.39109864001 2023-04-11,19:34:54.000,101,11126583,-795,0,1681241693,12824.14266446999,139.09547703000135,54461.41206000001 2023-04-11,19:34:55.000,101,11126578,-795,0,1681241694,12824.088773989999,139.0672805100039,54461.300266080005 2023-04-11,19:34:56.000,101,11126565,-795,0,1681241695,12824.14266446999,138.98974008000368,54461.28629184 2023-04-11,19:34:57.000,101,11126557,-795,0,1681241696,12824.14266446999,138.9756418199977,54461.27231760001 2023-04-11,19:34:58.000,101,11126605,-795,0,1681241697,12824.216763879995,138.9544944299996,54461.3771244 2023-04-11,19:34:59.000,101,11126602,-795,0,1681241698,12824.18981864,138.9403961700009,54461.32122744001 2023-04-11,19:35:00.000,101,11126604,-795,0,1681241699,12824.24370911999,138.93334704000154,54461.40507288 2023-04-11,19:35:01.000,101,11126547,-795,0,1681241700,12824.21002757,138.91219965000346,54461.23039488 2023-04-11,19:35:02.000,101,11126582,-795,0,1681241701,12824.18981864,138.86990487000003,54461.27231760001 2023-04-11,19:35:03.000,101,11126573,-795,0,1681241702,12824.21002757,138.8558066100013,54461.36315016001 2023-04-11,19:35:04.000,101,11126580,-795,0,1681241703,12824.21002757,138.84875748000195,54461.3072532 2023-04-11,19:35:05.000,101,11126632,-795,0,1681241704,12824.18308232999,138.80646269999852,54461.19545928001 2023-04-11,19:35:06.000,101,11126581,-795,0,1681241705,12824.16287339999,138.8205609600045,54461.237382 2023-04-11,19:35:07.000,101,11126606,-795,0,1681241706,12824.18981864,138.8417083500026,54461.26533048 2023-04-11,19:35:08.000,101,11126597,-795,0,1681241707,12824.14266446999,138.8769539999994,54461.23039488 2023-04-11,19:35:09.000,101,11126499,-795,0,1681241708,12824.04161981999,138.98269095000433,54461.15353656001 2023-04-11,19:35:10.000,101,11126557,-795,0,1681241709,12824.236972809995,139.02498573000048,54461.0976396 2023-04-11,19:35:11.000,101,11126594,-795,0,1681241710,12824.34475376999,139.0390839899992,54461.02078128 2023-04-11,19:35:12.000,101,11126595,-795,0,1681241711,12824.40538055999,138.8910522599981,54461.04872976 2023-04-11,19:35:13.000,101,11126532,-795,0,1681241712,12824.506425209991,138.77121705000172,54461.1675108 2023-04-11,19:35:14.000,101,11126557,-795,0,1681241713,12824.479479969996,138.70777488000022,54461.26533048 2023-04-11,19:35:15.000,101,11126589,-795,0,1681241714,12824.45253473,138.6936766200015,54461.237382 2023-04-11,19:35:16.000,101,11126578,-795,0,1681241715,12824.4323258,138.66548010000406,54461.1675108 2023-04-11,19:35:17.000,101,11126497,-795,0,1681241716,12824.479479969996,138.66548010000406,54461.202446400006 2023-04-11,19:35:18.000,101,11126612,-795,0,1681241717,12824.459271039996,138.63728357999935,54461.202446400006 2023-04-11,19:35:19.000,101,11126589,-795,0,1681241718,12824.398644249995,138.62318532000063,54461.25834336 2023-04-11,19:35:20.000,101,11126620,-795,0,1681241719,12824.51316152,138.61613619000127,54461.23039488 2023-04-11,19:35:21.000,101,11126580,-795,0,1681241720,12824.499688899996,138.68662749000214,54461.132575200005 2023-04-11,19:35:22.000,101,11126591,-795,0,1681241721,12824.587260929991,138.66548010000406,54461.21642064 2023-04-11,19:35:23.000,101,11126612,-795,0,1681241722,12824.600733549996,138.65138183999807,54461.23039488 2023-04-11,19:35:24.000,101,11126575,-795,0,1681241723,12824.688305579992,138.62318532000063,54461.28629184 2023-04-11,19:35:25.000,101,11126527,-795,0,1681241724,12824.688305579992,138.63023445,54461.27930472 2023-04-11,19:35:26.000,101,11126554,-795,0,1681241725,12824.614206170001,138.63728357999935,54461.202446400006 2023-04-11,19:35:27.000,101,11126572,-795,0,1681241726,12824.695041890001,138.66548010000406,54461.181485040004 2023-04-11,19:35:28.000,101,11126576,-795,0,1681241727,12824.701778199997,138.6584309700047,54461.24436912001 2023-04-11,19:35:29.000,101,11126596,-795,0,1681241728,12824.715250820002,138.70072575000086,54461.25834336 2023-04-11,19:35:30.000,101,11126619,-795,0,1681241729,12824.782613919997,138.6936766200015,54461.17449792001 2023-04-11,19:35:31.000,101,11126558,-795,0,1681241730,12824.762404989997,138.68662749000214,54461.181485040004 2023-04-11,19:35:32.000,101,11126595,-795,0,1681241731,12824.742196059997,138.66548010000406,54461.17449792001 2023-04-11,19:35:33.000,101,11126504,-795,0,1681241732,12824.755668680002,138.6090870600019,54461.16052368 2023-04-11,19:35:34.000,101,11126591,-795,0,1681241733,12824.782613919997,138.5456448900004,54461.09065248 2023-04-11,19:35:35.000,101,11126587,-795,0,1681241734,12824.883658569997,138.56679227999848,54461.04174264 2023-04-11,19:35:36.000,101,11126586,-795,0,1681241735,12824.910603809993,138.58089054000448,54461.11860096 2023-04-11,19:35:37.000,101,11126534,-795,0,1681241736,12824.829768089992,138.63023445,54461.062704 2023-04-11,19:35:38.000,101,11126597,-795,0,1681241737,12824.883658569997,138.61613619000127,54461.21642064 2023-04-11,19:35:39.000,101,11126581,-795,0,1681241738,12824.876922260002,138.62318532000063,54461.349175920004 2023-04-11,19:35:40.000,101,11126591,-795,0,1681241739,12824.890394879993,138.5949888000032,54461.22340776001 2023-04-11,19:35:41.000,101,11126522,-795,0,1681241740,12824.903867499997,138.55269401999976,54461.25834336 2023-04-11,19:35:42.000,101,11126573,-795,0,1681241741,12824.930812739993,138.48925184999825,54461.3072532 2023-04-11,19:35:43.000,101,11126611,-795,0,1681241742,12824.977966910003,138.48925184999825,54461.34218880001 2023-04-11,19:35:44.000,101,11126608,-795,0,1681241743,12824.924076429998,138.46810446000018,54461.28629184 2023-04-11,19:35:45.000,101,11126583,-795,0,1681241744,12824.957757980002,138.46810446000018,54461.27930472 2023-04-11,19:35:46.000,101,11126598,-795,0,1681241745,12825.045330009998,138.4469570700021,54461.39109864001 2023-04-11,19:35:47.000,101,11126609,-795,0,1681241746,12825.085747869998,138.43990794000274,54461.44000848001 2023-04-11,19:35:48.000,101,11126553,-795,0,1681241747,12825.085747869998,138.43285881000338,54461.43302136 2023-04-11,19:35:49.000,101,11126535,-795,0,1681241748,12825.085747869998,138.43990794000274,54461.370137280006 2023-04-11,19:35:50.000,101,11126594,-795,0,1681241749,12825.085747869998,138.41876055000466,54461.40507288 2023-04-11,19:35:51.000,101,11126574,-795,0,1681241750,12825.058802629988,138.41171141999803,54461.27930472 2023-04-11,19:35:52.000,101,11126584,-795,0,1681241751,12825.065538939998,138.37646577000123,54461.28629184 2023-04-11,19:35:53.000,101,11126576,-795,0,1681241752,12825.099220489989,138.39056402999995,54461.3072532 2023-04-11,19:35:54.000,101,11126549,-795,0,1681241753,12825.146374659998,138.35531838000315,54461.44000848001 2023-04-11,19:35:55.000,101,11126549,-795,0,1681241754,12825.105956799998,138.3835149000006,54461.349175920004 2023-04-11,19:35:56.000,101,11126583,-795,0,1681241755,12825.065538939998,138.37646577000123,54461.32122744001 2023-04-11,19:35:57.000,101,11126528,-795,0,1681241756,12825.112693109993,138.32007272999908,54461.349175920004 2023-04-11,19:35:58.000,101,11126584,-795,0,1681241757,12825.105956799998,138.32007272999908,54461.33520168 2023-04-11,19:35:59.000,101,11126605,-795,0,1681241758,12825.119429419989,138.31302359999972,54461.32821456 2023-04-11,19:36:00.000,101,11126568,-795,0,1681241759,12825.112693109993,138.298925340001,54461.38411152 2023-04-11,19:36:01.000,101,11126594,-795,0,1681241760,12825.058802629988,138.3341709899978,54461.29327896001 2023-04-11,19:36:02.000,101,11126558,-795,0,1681241761,12825.045330009998,138.32712185999844,54461.27231760001 2023-04-11,19:36:03.000,101,11126580,-795,0,1681241762,12825.058802629988,138.32712185999844,54461.370137280006 2023-04-11,19:36:04.000,101,11126555,-795,0,1681241763,12825.072275249993,138.32007272999908,54461.370137280006 2023-04-11,19:36:05.000,101,11126527,-795,0,1681241764,12825.072275249993,138.3623675100025,54461.29327896001 2023-04-11,19:36:06.000,101,11126591,-795,0,1681241765,12825.038593699988,138.3835149000006,54461.25834336 2023-04-11,19:36:07.000,101,11126525,-795,0,1681241766,12825.011648459993,138.3976131599993,54461.27231760001 2023-04-11,19:36:08.000,101,11126567,-795,0,1681241767,12825.004912149998,138.3976131599993,54461.40507288 2023-04-11,19:36:09.000,101,11126610,-795,0,1681241768,12825.018384769988,138.4963009800049,54461.38411152 2023-04-11,19:36:10.000,101,11126562,-795,0,1681241769,12825.011648459993,138.50335011000425,54461.40507288 2023-04-11,19:36:11.000,101,11126578,-795,0,1681241770,12824.998175840003,138.5456448900004,54461.41206000001 2023-04-11,19:36:12.000,101,11126571,-795,0,1681241771,12824.998175840003,138.57384140999784,54461.46096984001 2023-04-11,19:36:13.000,101,11126564,-795,0,1681241772,12824.924076429998,138.63728357999935,54461.39109864001 2023-04-11,19:36:14.000,101,11126567,-795,0,1681241773,12824.897131190002,138.58793967000383,54461.419047120005 2023-04-11,19:36:15.000,101,11126590,-795,0,1681241774,12824.843240709997,138.63728357999935,54461.27231760001 2023-04-11,19:36:16.000,101,11126625,-795,0,1681241775,12824.849977019992,138.60203793000255,54461.27930472 2023-04-11,19:36:17.000,101,11126563,-795,0,1681241776,12824.863449639997,138.63023445,54461.36315016001 2023-04-11,19:36:18.000,101,11126603,-795,0,1681241777,12824.897131190002,138.58089054000448,54461.36315016001 2023-04-11,19:36:19.000,101,11126601,-795,0,1681241778,12824.930812739993,138.55269401999976,54461.44000848001 2023-04-11,19:36:20.000,101,11126598,-795,0,1681241779,12824.944285359998,138.5103992400036,54461.467956960005 2023-04-11,19:36:21.000,101,11126526,-795,0,1681241780,12824.897131190002,138.4963009800049,54461.33520168 2023-04-11,19:36:22.000,101,11126605,-795,0,1681241781,12824.876922260002,138.42580968000402,54461.251356240005 2023-04-11,19:36:23.000,101,11126546,-795,0,1681241782,12824.843240709997,138.40466228999867,54461.29327896001 2023-04-11,19:36:24.000,101,11126596,-795,0,1681241783,12824.937549050002,138.3341709899978,54461.33520168 2023-04-11,19:36:25.000,101,11126624,-795,0,1681241784,12824.957757980002,138.32712185999844,54461.35616304 2023-04-11,19:36:26.000,101,11126557,-795,0,1681241785,12825.011648459993,138.29187621000165,54461.32122744001 2023-04-11,19:36:27.000,101,11126607,-795,0,1681241786,12824.937549050002,138.22138491000078,54461.00680704001 2023-04-11,19:36:28.000,101,11126548,-795,0,1681241787,12825.092484179993,138.24958142999822,54461.251356240005 2023-04-11,19:36:29.000,101,11126512,-795,0,1681241788,12825.105956799998,138.2848270800023,54461.38411152 2023-04-11,19:36:30.000,101,11126577,-795,0,1681241789,12825.139638349989,138.29187621000165,54461.26533048 2023-04-11,19:36:31.000,101,11126625,-795,0,1681241790,12825.085747869998,138.32007272999908,54461.21642064 2023-04-11,19:36:32.000,101,11126582,-795,0,1681241791,12825.139638349989,138.31302359999972,54461.202446400006 2023-04-11,19:36:33.000,101,11126537,-795,0,1681241792,12825.166583589998,138.3835149000006,54461.314240319996 2023-04-11,19:36:34.000,101,11126607,-795,0,1681241793,12825.213737759994,138.3976131599993,54461.3771244 2023-04-11,19:36:35.000,101,11126581,-795,0,1681241794,12825.146374659998,138.47515358999954,54461.23039488 2023-04-11,19:36:36.000,101,11126570,-795,0,1681241795,12825.267628239999,138.53859576000104,54461.36315016001 2023-04-11,19:36:37.000,101,11126515,-795,0,1681241796,12825.180056209989,138.6090870600019,54461.27231760001 2023-04-11,19:36:38.000,101,11126556,-795,0,1681241797,12825.247419309999,138.62318532000063,54461.25834336 2023-04-11,19:36:39.000,101,11126577,-795,0,1681241798,12825.139638349989,138.72187313999893,54461.28629184 2023-04-11,19:36:40.000,101,11126584,-795,0,1681241799,12825.207001449999,138.7430205300043,54461.24436912001 2023-04-11,19:36:41.000,101,11126573,-795,0,1681241800,12825.159847279989,138.8769539999994,54461.25834336 2023-04-11,19:36:42.000,101,11126576,-795,0,1681241801,12825.186792519999,138.91924878000282,54461.481931199996 2023-04-11,19:36:43.000,101,11126578,-795,0,1681241802,12825.159847279989,138.96859268999833,54461.43302136 2023-04-11,19:36:44.000,101,11126512,-795,0,1681241803,12825.166583589998,138.99678921000304,54461.419047120005 2023-04-11,19:36:45.000,101,11126540,-795,0,1681241804,12825.045330009998,139.08137877000263,54461.32821456 2023-04-11,19:36:46.000,101,11126543,-795,0,1681241805,12824.998175840003,139.09547703000135,54461.41206000001 2023-04-11,19:36:47.000,101,11126587,-795,0,1681241806,12824.944285359998,139.13777181000478,54461.33520168 2023-04-11,19:36:48.000,101,11126553,-795,0,1681241807,12825.004912149998,139.1518700700035,54461.45398272 2023-04-11,19:36:49.000,101,11126570,-795,0,1681241808,12824.937549050002,139.17301746000157,54461.50987968001 2023-04-11,19:36:50.000,101,11126555,-795,0,1681241809,12824.883658569997,139.18006659000093,54461.36315016001 2023-04-11,19:36:51.000,101,11126569,-795,0,1681241810,12824.829768089992,139.1518700700035,54461.419047120005 2023-04-11,19:36:52.000,101,11126596,-795,0,1681241811,12824.870185949992,139.1025261600007,54461.50289256 2023-04-11,19:36:53.000,101,11126571,-795,0,1681241812,12824.796086540002,139.1025261600007,54461.45398272 2023-04-11,19:36:54.000,101,11126591,-795,0,1681241813,12824.775877610002,139.08137877000263,54461.3771244 2023-04-11,19:36:55.000,101,11126576,-795,0,1681241814,12824.674832960001,139.01793660000112,54461.27930472 2023-04-11,19:36:56.000,101,11126575,-795,0,1681241815,12824.654624030001,138.98269095000433,54461.29327896001 2023-04-11,19:36:57.000,101,11126573,-795,0,1681241816,12824.708514509992,138.96154355999897,54461.370137280006 2023-04-11,19:36:58.000,101,11126594,-795,0,1681241817,12824.755668680002,138.86285574000067,54461.419047120005 2023-04-11,19:36:59.000,101,11126580,-795,0,1681241818,12824.769141299992,138.84875748000195,54461.44000848001 2023-04-11,19:37:00.000,101,11126533,-795,0,1681241819,12824.829768089992,138.81351182999788,54461.40507288 2023-04-11,19:37:01.000,101,11126603,-795,0,1681241820,12824.742196059997,138.75006966000365,54461.3072532 2023-04-11,19:37:02.000,101,11126547,-795,0,1681241821,12824.775877610002,138.72187313999893,54461.28629184 2023-04-11,19:37:03.000,101,11126575,-795,0,1681241822,12824.836504400002,138.70777488000022,54461.32821456 2023-04-11,19:37:04.000,101,11126640,-795,0,1681241823,12824.890394879993,138.68662749000214,54461.32821456 2023-04-11,19:37:05.000,101,11126547,-795,0,1681241824,12824.856713330002,138.66548010000406,54461.22340776001 2023-04-11,19:37:06.000,101,11126557,-795,0,1681241825,12824.910603809993,138.62318532000063,54461.237382 2023-04-11,19:37:07.000,101,11126571,-795,0,1681241826,12824.971230599993,138.62318532000063,54461.300266080005 2023-04-11,19:37:08.000,101,11126523,-795,0,1681241827,12825.018384769988,138.65138183999807,54461.3072532 2023-04-11,19:37:09.000,101,11126554,-795,0,1681241828,12824.937549050002,138.63728357999935,54461.35616304 2023-04-11,19:37:10.000,101,11126553,-795,0,1681241829,12825.031857389993,138.63023445,54461.33520168 2023-04-11,19:37:11.000,101,11126523,-795,0,1681241830,12824.910603809993,138.70072575000086,54461.18847216 2023-04-11,19:37:12.000,101,11126572,-795,0,1681241831,12824.924076429998,138.63728357999935,54461.237382 2023-04-11,19:37:13.000,101,11126516,-795,0,1681241832,12824.917340120002,138.70072575000086,54461.32122744001 2023-04-11,19:37:14.000,101,11126566,-795,0,1681241833,12824.951021669993,138.72187313999893,54461.33520168 2023-04-11,19:37:15.000,101,11126548,-795,0,1681241834,12824.903867499997,138.75006966000365,54461.33520168 2023-04-11,19:37:16.000,101,11126552,-795,0,1681241835,12824.843240709997,138.7289222699983,54461.26533048 2023-04-11,19:37:17.000,101,11126569,-795,0,1681241836,12824.829768089992,138.68662749000214,54461.29327896001 2023-04-11,19:37:18.000,101,11126599,-795,0,1681241837,12824.816295470002,138.73597139999765,54461.27930472 2023-04-11,19:37:19.000,101,11126550,-795,0,1681241838,12824.782613919997,138.73597139999765,54461.23039488 2023-04-11,19:37:20.000,101,11126588,-795,0,1681241839,12824.782613919997,138.75006966000365,54461.28629184 2023-04-11,19:37:21.000,101,11126576,-795,0,1681241840,12824.715250820002,138.7289222699983,54461.237382 2023-04-11,19:37:22.000,101,11126549,-795,0,1681241841,12824.688305579992,138.70777488000022,54461.20943352 2023-04-11,19:37:23.000,101,11126525,-795,0,1681241842,12824.775877610002,138.70777488000022,54461.32122744001 2023-04-11,19:37:24.000,101,11126582,-795,0,1681241843,12824.762404989997,138.67957836000278,54461.23039488 2023-04-11,19:37:25.000,101,11126543,-795,0,1681241844,12824.755668680002,138.67252923000342,54461.27231760001 2023-04-11,19:37:26.000,101,11126526,-795,0,1681241845,12824.715250820002,138.68662749000214,54461.062704 2023-04-11,19:37:27.000,101,11126597,-795,0,1681241846,12824.742196059997,138.6936766200015,54461.11161384 2023-04-11,19:37:28.000,101,11126581,-795,0,1681241847,12824.695041890001,138.66548010000406,54461.0976396 2023-04-11,19:37:29.000,101,11126639,-795,0,1681241848,12824.809559159992,138.67252923000342,54461.11161384 2023-04-11,19:37:30.000,101,11126524,-795,0,1681241849,12824.870185949992,138.63023445,54461.10462672001 2023-04-11,19:37:31.000,101,11126590,-795,0,1681241850,12824.890394879993,138.5949888000032,54461.10462672001 2023-04-11,19:37:32.000,101,11126592,-795,0,1681241851,12824.971230599993,138.55974314999912,54461.18847216 2023-04-11,19:37:33.000,101,11126602,-795,0,1681241852,12824.984703219998,138.56679227999848,54461.16052368 2023-04-11,19:37:34.000,101,11126583,-795,0,1681241853,12825.052066319993,138.48925184999825,54461.15353656001 2023-04-11,19:37:35.000,101,11126621,-795,0,1681241854,12825.011648459993,138.5103992400036,54461.05571688001 2023-04-11,19:37:36.000,101,11126578,-795,0,1681241855,12825.099220489989,138.51744837000297,54461.09065248 2023-04-11,19:37:37.000,101,11126569,-795,0,1681241856,12825.105956799998,138.53859576000104,54461.04872976 2023-04-11,19:37:38.000,101,11126577,-795,0,1681241857,12825.240682999989,138.50335011000425,54461.19545928001 2023-04-11,19:37:39.000,101,11126564,-795,0,1681241858,12825.267628239999,138.51744837000297,54461.27930472 2023-04-11,19:37:40.000,101,11126579,-795,0,1681241859,12825.34172764999,138.5456448900004,54461.251356240005 2023-04-11,19:37:41.000,101,11126599,-795,0,1681241860,12825.334991339994,138.5456448900004,54461.181485040004 2023-04-11,19:37:42.000,101,11126548,-795,0,1681241861,12825.40909075,138.55974314999912,54461.17449792001 2023-04-11,19:37:43.000,101,11126613,-795,0,1681241862,12825.50339908999,138.57384140999784,54461.181485040004 2023-04-11,19:37:44.000,101,11126554,-795,0,1681241863,12825.5101354,138.60203793000255,54461.16052368 2023-04-11,19:37:45.000,101,11126558,-795,0,1681241864,12825.53034433,138.61613619000127,54461.251356240005 2023-04-11,19:37:46.000,101,11126572,-795,0,1681241865,12825.56402587999,138.65138183999807,54461.17449792001 2023-04-11,19:37:47.000,101,11126561,-795,0,1681241866,12825.64486159999,138.65138183999807,54461.22340776001 2023-04-11,19:37:48.000,101,11126586,-795,0,1681241867,12825.67180684,138.73597139999765,54461.314240319996 2023-04-11,19:37:49.000,101,11126562,-795,0,1681241868,12825.678543149996,138.7923644399998,54461.40507288 2023-04-11,19:37:50.000,101,11126581,-795,0,1681241869,12825.7122247,138.7923644399998,54461.3771244 2023-04-11,19:37:51.000,101,11126587,-795,0,1681241870,12825.68527945999,138.83465922000323,54461.23039488 2023-04-11,19:37:52.000,101,11126540,-795,0,1681241871,12825.67180684,138.8558066100013,54461.20943352 2023-04-11,19:37:53.000,101,11126547,-795,0,1681241872,12825.7122247,138.89810139000474,54461.29327896001 2023-04-11,19:37:54.000,101,11126530,-795,0,1681241873,12825.705488389991,138.94744530000025,54461.370137280006 2023-04-11,19:37:55.000,101,11126562,-795,0,1681241874,12825.65159791,138.92629791000218,54461.29327896001 2023-04-11,19:37:56.000,101,11126562,-795,0,1681241875,12825.638125289996,138.98974008000368,54461.32821456 2023-04-11,19:37:57.000,101,11126572,-795,0,1681241876,12825.516871709995,138.98974008000368,54461.251356240005 2023-04-11,19:37:58.000,101,11126589,-795,0,1681241877,12825.44950861,138.93334704000154,54461.11161384 2023-04-11,19:37:59.000,101,11126631,-795,0,1681241878,12825.456244919995,138.86990487000003,54461.18847216 2023-04-11,19:38:00.000,101,11126569,-795,0,1681241879,12825.516871709995,138.81351182999788,54461.20943352 2023-04-11,19:38:01.000,101,11126563,-795,0,1681241880,12825.55055326,138.73597139999765,54461.20943352 2023-04-11,19:38:02.000,101,11126574,-795,0,1681241881,12825.61118005,138.72187313999893,54461.27231760001 2023-04-11,19:38:03.000,101,11126611,-795,0,1681241882,12825.66507052999,138.7430205300043,54461.38411152 2023-04-11,19:38:04.000,101,11126584,-795,0,1681241883,12825.67180684,138.73597139999765,54461.40507288 2023-04-11,19:38:05.000,101,11126610,-795,0,1681241884,12825.66507052999,138.7289222699983,54461.36315016001 2023-04-11,19:38:06.000,101,11126580,-795,0,1681241885,12825.64486159999,138.71482400999957,54461.237382 2023-04-11,19:38:07.000,101,11126564,-795,0,1681241886,12825.65159791,138.68662749000214,54461.3072532 2023-04-11,19:38:08.000,101,11126562,-795,0,1681241887,12825.7122247,138.61613619000127,54461.34218880001 2023-04-11,19:38:09.000,101,11126549,-795,0,1681241888,12825.718961009996,138.63728357999935,54461.43302136 2023-04-11,19:38:10.000,101,11126583,-795,0,1681241889,12825.7122247,138.6090870600019,54461.28629184 2023-04-11,19:38:11.000,101,11126569,-795,0,1681241890,12825.718961009996,138.57384140999784,54461.40507288 2023-04-11,19:38:12.000,101,11126570,-795,0,1681241891,12825.846950899991,138.58793967000383,54461.48891832001 2023-04-11,19:38:13.000,101,11126565,-795,0,1681241892,12825.840214589996,138.51744837000297,54461.48891832001 2023-04-11,19:38:14.000,101,11126587,-795,0,1681241893,12825.860423519996,138.53859576000104,54461.41206000001 2023-04-11,19:38:15.000,101,11126589,-795,0,1681241894,12825.853687210001,138.5103992400036,54461.4469956 2023-04-11,19:38:16.000,101,11126582,-795,0,1681241895,12825.853687210001,138.48925184999825,54461.35616304 2023-04-11,19:38:17.000,101,11126552,-795,0,1681241896,12825.873896140001,138.50335011000425,54461.44000848001 2023-04-11,19:38:18.000,101,11126613,-795,0,1681241897,12825.927786619992,138.48925184999825,54461.537828160006 2023-04-11,19:38:19.000,101,11126611,-795,0,1681241898,12825.900841379997,138.4469570700021,54461.537828160006 2023-04-11,19:38:20.000,101,11126601,-795,0,1681241899,12825.907577689992,138.46810446000018,54461.53084104001 2023-04-11,19:38:21.000,101,11126614,-795,0,1681241900,12825.860423519996,138.47515358999954,54461.45398272 2023-04-11,19:38:22.000,101,11126614,-795,0,1681241901,12825.900841379997,138.43990794000274,54461.47494408 2023-04-11,19:38:23.000,101,11126607,-795,0,1681241902,12825.900841379997,138.40466228999867,54461.516866800004 2023-04-11,19:38:24.000,101,11126574,-595,0,1681241903,12825.887368759992,138.3976131599993,54461.516866800004 2023-04-11,19:38:25.000,101,11126596,-795,0,1681241904,12825.833478280001,138.3976131599993,54461.40507288 2023-04-11,19:38:26.000,101,11126551,-795,0,1681241905,12825.846950899991,138.43285881000338,54461.50289256 2023-04-11,19:38:27.000,101,11126589,-795,0,1681241906,12825.853687210001,138.41876055000466,54461.45398272 2023-04-11,19:38:28.000,101,11126550,-795,0,1681241907,12825.921050309997,138.40466228999867,54461.60071224 2023-04-11,19:38:29.000,101,11126359,-795,0,1681241908,12825.860423519996,138.39056402999995,54461.47494408 2023-04-11,19:38:30.000,101,11126580,-795,0,1681241909,12825.880632449996,138.3976131599993,54461.39109864001 2023-04-11,19:38:31.000,101,11126601,-795,0,1681241910,12825.961468169997,138.3623675100025,54461.4469956 2023-04-11,19:38:32.000,101,11126561,-795,0,1681241911,12825.968204479992,138.34122012000444,54461.419047120005 2023-04-11,19:38:33.000,101,11126582,-795,0,1681241912,12826.015358650002,138.34122012000444,54461.48891832001 2023-04-11,19:38:34.000,101,11126587,-795,0,1681241913,12826.150084849993,138.31302359999972,54461.50987968001 2023-04-11,19:38:35.000,101,11126591,-795,0,1681241914,12826.123139609997,138.298925340001,54461.516866800004 2023-04-11,19:38:36.000,101,11126616,-795,0,1681241915,12826.177030090003,138.30597447000036,54461.41206000001 2023-04-11,19:38:37.000,101,11126547,-795,0,1681241916,12826.230920569993,138.2848270800023,54461.516866800004 2023-04-11,19:38:38.000,101,11126571,-795,0,1681241917,12826.237656879988,138.30597447000036,54461.47494408 2023-04-11,19:38:39.000,101,11126581,-795,0,1681241918,12826.291547359993,138.31302359999972,54461.50987968001 2023-04-11,19:38:40.000,101,11126578,-795,0,1681241919,12826.318492599989,138.31302359999972,54461.46096984001 2023-04-11,19:38:41.000,101,11126557,-795,0,1681241920,12826.331965219993,138.27072882000357,54461.41206000001 2023-04-11,19:38:42.000,101,11126598,-795,0,1681241921,12826.406064629999,138.2848270800023,54461.4469956 2023-04-11,19:38:43.000,101,11126558,-795,0,1681241922,12826.473427729994,138.25663056000485,54461.5518024 2023-04-11,19:38:44.000,101,11126622,-795,0,1681241923,12826.486900349999,138.29187621000165,54461.5518024 2023-04-11,19:38:45.000,101,11126577,-795,0,1681241924,12826.513845589994,138.25663056000485,54461.537828160006 2023-04-11,19:38:46.000,101,11126573,-795,0,1681241925,12826.433009869994,138.2636796900042,54461.43302136 2023-04-11,19:38:47.000,101,11126581,-795,0,1681241926,12826.486900349999,138.2002375200027,54461.516866800004 2023-04-11,19:38:48.000,101,11126562,-795,0,1681241927,12826.58120868999,138.22138491000078,54461.6216736 2023-04-11,19:38:49.000,101,11126562,-795,0,1681241928,12826.534054519994,138.20728665000206,54461.586738000005 2023-04-11,19:38:50.000,101,11126571,-795,0,1681241929,12826.56773607,138.21433578000142,54461.60071224 2023-04-11,19:38:51.000,101,11126555,-795,0,1681241930,12826.587945,138.21433578000142,54461.57276376 2023-04-11,19:38:52.000,101,11126600,-795,0,1681241931,12826.594681309994,138.24958142999822,54461.67058344 2023-04-11,19:38:53.000,101,11126553,-795,0,1681241932,12826.56099975999,138.21433578000142,54461.635647840005 2023-04-11,19:38:54.000,101,11126575,-795,0,1681241933,12826.60141761999,138.2354831699995,54461.60769936001 2023-04-11,19:38:55.000,101,11126574,-795,0,1681241934,12826.554263449994,138.298925340001,54461.586738000005 2023-04-11,19:38:56.000,101,11126628,-795,0,1681241935,12826.54079082999,138.3482692500038,54461.55878952001 2023-04-11,19:38:57.000,101,11126576,-795,0,1681241936,12826.594681309994,138.32712185999844,54461.72648040001 2023-04-11,19:38:58.000,101,11126607,-795,0,1681241937,12826.614890239995,138.42580968000402,54461.803338720005 2023-04-11,19:38:59.000,101,11126573,-795,0,1681241938,12826.574472379994,138.43285881000338,54461.78237736 2023-04-11,19:39:00.000,101,11126608,-795,0,1681241939,12826.513845589994,138.45400620000146,54461.705519040006 2023-04-11,19:39:01.000,101,11126513,-795,0,1681241940,12826.587945,138.45400620000146,54461.64263496 2023-04-11,19:39:02.000,101,11126607,-795,0,1681241941,12826.48016403999,138.4963009800049,54461.59372512 2023-04-11,19:39:03.000,101,11126593,-795,0,1681241942,12826.493636659994,138.55269401999976,54461.684557680004 2023-04-11,19:39:04.000,101,11126581,-795,0,1681241943,12826.507109279999,138.53154663000169,54461.65660920001 2023-04-11,19:39:05.000,101,11126608,-795,0,1681241944,12826.473427729994,138.56679227999848,54461.705519040006 2023-04-11,19:39:06.000,101,11126613,-795,0,1681241945,12826.473427729994,138.6090870600019,54461.74045464 2023-04-11,19:39:07.000,101,11126549,-795,0,1681241946,12826.45995510999,138.60203793000255,54461.69853192001 2023-04-11,19:39:08.000,101,11126585,-795,0,1681241947,12826.507109279999,138.62318532000063,54461.82430008001 2023-04-11,19:39:09.000,101,11126594,-795,0,1681241948,12826.50037296999,138.6090870600019,54461.74045464 2023-04-11,19:39:10.000,101,11126574,-795,0,1681241949,12826.52058189999,138.6936766200015,54461.705519040006 2023-04-11,19:39:11.000,101,11126602,-795,0,1681241950,12826.534054519994,138.7289222699983,54461.62866072001 2023-04-11,19:39:12.000,101,11126627,-795,0,1681241951,12826.56099975999,138.76416792000236,54461.62866072001 2023-04-11,19:39:13.000,101,11126574,-795,0,1681241952,12826.62836286,138.77826618000108,54461.74045464 2023-04-11,19:39:14.000,101,11126575,-795,0,1681241953,12826.72940751,138.79941356999916,54461.77539024001 2023-04-11,19:39:15.000,101,11126560,-795,0,1681241954,12826.74961644,138.8769539999994,54461.73346752 2023-04-11,19:39:16.000,101,11126582,-795,0,1681241955,12826.76308905999,138.89810139000474,54461.73346752 2023-04-11,19:39:17.000,101,11126546,-795,0,1681241956,12826.86413370999,138.98269095000433,54461.754428880005 2023-04-11,19:39:18.000,101,11126600,-795,0,1681241957,12826.897815259996,138.96859268999833,54461.82430008001 2023-04-11,19:39:19.000,101,11126610,-795,0,1681241958,12826.97191467,139.04613311999856,54461.85923568 2023-04-11,19:39:20.000,101,11126567,-795,0,1681241959,12827.012332530001,139.07432964000327,54461.82430008001 2023-04-11,19:39:21.000,101,11126595,-795,0,1681241960,12827.019068839996,139.14482094000414,54461.76840312 2023-04-11,19:39:22.000,101,11126577,-795,0,1681241961,12827.099904559997,139.16596833000222,54461.852248560004 2023-04-11,19:39:23.000,101,11126601,-795,0,1681241962,12827.180740279997,139.20826310999837,54461.922119760005 2023-04-11,19:39:24.000,101,11126619,-795,0,1681241963,12827.187476589992,139.22941050000372,54461.92910688 2023-04-11,19:39:25.000,101,11126584,-795,0,1681241964,12827.221158139997,139.2858035399986,54461.88718416 2023-04-11,19:39:26.000,101,11126578,-795,0,1681241965,12827.227894449992,139.30695093000395,54461.817312959996 2023-04-11,19:39:27.000,101,11126599,-795,0,1681241966,12827.221158139997,139.30695093000395,54461.84526144001 2023-04-11,19:39:28.000,101,11126488,-795,0,1681241967,12827.227894449992,139.3492457100001,54461.803338720005 2023-04-11,19:39:29.000,101,11126596,-795,0,1681241968,12827.207685519992,139.3140000600033,54461.94308112001 2023-04-11,19:39:30.000,101,11126563,-795,0,1681241969,12827.160531349997,139.27875440999924,54461.78936448 2023-04-11,19:39:31.000,101,11126593,-795,0,1681241970,12827.093168250001,139.30695093000395,54461.77539024001 2023-04-11,19:39:32.000,101,11126543,-795,0,1681241971,12827.126849799992,139.30695093000395,54461.971029600005 2023-04-11,19:39:33.000,101,11126522,-795,0,1681241972,12827.133586110001,139.22941050000372,54461.92910688 2023-04-11,19:39:34.000,101,11126573,-795,0,1681241973,12827.046014079991,139.23645963000308,54461.95006824 2023-04-11,19:39:35.000,101,11126565,-795,0,1681241974,12826.944969429991,139.19416484999965,54461.852248560004 2023-04-11,19:39:36.000,101,11126602,-795,0,1681241975,12826.90455156999,139.20826310999837,54461.82430008001 2023-04-11,19:39:37.000,101,11126562,-795,0,1681241976,12826.897815259996,139.13072267999814,54461.88019704 2023-04-11,19:39:38.000,101,11126610,-795,0,1681241977,12826.88434263999,139.088427900002,54461.985003839996 2023-04-11,19:39:39.000,101,11126593,-795,0,1681241978,12826.88434263999,139.08137877000263,54461.971029600005 2023-04-11,19:39:40.000,101,11126616,-795,0,1681241979,12826.837188469995,139.08137877000263,54461.985003839996 2023-04-11,19:39:41.000,101,11126550,-795,0,1681241980,12826.776561679995,138.96154355999897,54461.85923568 2023-04-11,19:39:42.000,101,11126580,-795,0,1681241981,12826.74288012999,138.9756418199977,54461.88718416 2023-04-11,19:39:43.000,101,11126608,-795,0,1681241982,12826.70919858,138.96859268999833,54461.9011584 2023-04-11,19:39:44.000,101,11126567,-795,0,1681241983,12826.66878072,138.94744530000025,54461.89417128001 2023-04-11,19:39:45.000,101,11126565,-795,0,1681241984,12826.70246226999,138.9051505200041,54461.82430008001 2023-04-11,19:39:46.000,101,11126532,-795,0,1681241985,12826.614890239995,138.92629791000218,54461.852248560004 2023-04-11,19:39:47.000,101,11126581,-795,0,1681241986,12826.58120868999,138.93334704000154,54461.761416 2023-04-11,19:39:48.000,101,11126598,-795,0,1681241987,12826.574472379994,138.9051505200041,54461.84526144001 2023-04-11,19:39:49.000,101,11126565,-795,0,1681241988,12826.60815393,138.91924878000282,54461.76840312 2023-04-11,19:39:50.000,101,11126567,-795,0,1681241989,12826.54752714,138.89810139000474,54461.73346752 2023-04-11,19:39:51.000,101,11126572,-795,0,1681241990,12826.527318209999,138.91924878000282,54461.684557680004 2023-04-11,19:39:52.000,101,11126554,-795,0,1681241991,12826.54752714,138.91924878000282,54461.61468648 2023-04-11,19:39:53.000,101,11126598,-795,0,1681241992,12826.574472379994,138.93334704000154,54461.6915448 2023-04-11,19:39:54.000,101,11126592,-795,0,1681241993,12826.594681309994,138.93334704000154,54461.74045464 2023-04-11,19:39:55.000,101,11126607,-795,0,1681241994,12826.60141761999,138.93334704000154,54461.72648040001 2023-04-11,19:39:56.000,101,11126620,-795,0,1681241995,12826.594681309994,138.94744530000025,54461.72648040001 2023-04-11,19:39:57.000,101,11126581,-795,0,1681241996,12826.54079082999,138.96154355999897,54461.61468648 2023-04-11,19:39:58.000,101,11126565,-795,0,1681241997,12826.60141761999,138.9403961700009,54461.61468648 2023-04-11,19:39:59.000,101,11126544,-795,0,1681241998,12826.62836286,138.9756418199977,54461.65660920001 2023-04-11,19:40:00.000,101,11126620,-795,0,1681241999,12826.68898965,138.98974008000368,54461.67757056001 2023-04-11,19:40:01.000,101,11126583,-795,0,1681242000,12826.614890239995,138.98269095000433,54461.516866800004 2023-04-11,19:40:02.000,101,11126593,-795,0,1681242001,12826.655308099995,139.0390839899992,54461.72648040001 2023-04-11,19:40:03.000,101,11126569,-795,0,1681242002,12826.70246226999,139.0390839899992,54461.73346752 2023-04-11,19:40:04.000,101,11126589,-795,0,1681242003,12826.72267119999,139.05318224999792,54461.79635160001 2023-04-11,19:40:05.000,101,11126558,-795,0,1681242004,12826.68898965,139.06023138000455,54461.684557680004 2023-04-11,19:40:06.000,101,11126576,-795,0,1681242005,12826.587945,139.08137877000263,54461.6216736 2023-04-11,19:40:07.000,101,11126548,-795,0,1681242006,12826.594681309994,139.05318224999792,54461.62866072001 2023-04-11,19:40:08.000,101,11126577,-795,0,1681242007,12826.62836286,139.088427900002,54461.74045464 2023-04-11,19:40:09.000,101,11126570,-795,0,1681242008,12826.62162654999,139.1025261600007,54461.66359632 2023-04-11,19:40:10.000,101,11126565,-795,0,1681242009,12826.56099975999,139.09547703000135,54461.635647840005 2023-04-11,19:40:11.000,101,11126592,-795,0,1681242010,12826.56099975999,139.11662441999943,54461.67058344 2023-04-11,19:40:12.000,101,11126582,-795,0,1681242011,12826.58120868999,139.088427900002,54461.73346752 2023-04-11,19:40:13.000,101,11126556,-795,0,1681242012,12826.54752714,139.09547703000135,54461.6216736 2023-04-11,19:40:14.000,101,11126588,-795,0,1681242013,12826.507109279999,139.09547703000135,54461.67757056001 2023-04-11,19:40:15.000,101,11126584,-795,0,1681242014,12826.466691419999,139.12367354999878,54461.537828160006 2023-04-11,19:40:16.000,101,11126579,-795,0,1681242015,12826.419537249989,139.14482094000414,54461.467956960005 2023-04-11,19:40:17.000,101,11126543,-795,0,1681242016,12826.433009869994,139.14482094000414,54461.5518024 2023-04-11,19:40:18.000,101,11126560,-795,0,1681242017,12826.54079082999,139.13072267999814,54461.66359632 2023-04-11,19:40:19.000,101,11126583,-795,0,1681242018,12826.52058189999,139.18006659000093,54461.61468648 2023-04-11,19:40:20.000,101,11126552,-795,0,1681242019,12826.513845589994,139.17301746000157,54461.62866072001 2023-04-11,19:40:21.000,101,11126531,-795,0,1681242020,12826.50037296999,139.19416484999965,54461.59372512 2023-04-11,19:40:22.000,101,11126573,-795,0,1681242021,12826.358910459989,139.19416484999965,54461.40507288 2023-04-11,19:40:23.000,101,11126551,-795,0,1681242022,12826.385855699999,139.17301746000157,54461.41206000001 2023-04-11,19:40:24.000,101,11126611,-795,0,1681242023,12826.433009869994,139.13072267999814,54461.50987968001 2023-04-11,19:40:25.000,101,11126592,-795,0,1681242024,12826.473427729994,139.14482094000414,54461.49590544 2023-04-11,19:40:26.000,101,11126607,-795,0,1681242025,12826.493636659994,139.07432964000327,54461.4469956 2023-04-11,19:40:27.000,101,11126562,-795,0,1681242026,12826.473427729994,139.01793660000112,54461.41206000001 2023-04-11,19:40:28.000,101,11126565,-795,0,1681242027,12826.48016403999,139.0038383400024,54461.50289256 2023-04-11,19:40:29.000,101,11126526,-795,0,1681242028,12826.426273559999,138.9756418199977,54461.40507288 2023-04-11,19:40:30.000,101,11126565,-795,0,1681242029,12826.439746179989,138.86285574000067,54461.35616304 2023-04-11,19:40:31.000,101,11126554,-795,0,1681242030,12826.426273559999,138.86285574000067,54461.21642064 2023-04-11,19:40:32.000,101,11126593,-795,0,1681242031,12826.305019979998,138.89810139000474,54461.16052368 2023-04-11,19:40:33.000,101,11126606,-795,0,1681242032,12826.372383079994,138.83465922000323,54461.38411152 2023-04-11,19:40:34.000,101,11126575,-795,0,1681242033,12826.385855699999,138.81351182999788,54461.3771244 2023-04-11,19:40:35.000,101,11126582,-795,0,1681242034,12826.338701529989,138.77826618000108,54461.38411152 2023-04-11,19:40:36.000,101,11126583,-795,0,1681242035,12826.331965219993,138.7289222699983,54461.29327896001 2023-04-11,19:40:37.000,101,11126531,-795,0,1681242036,12826.325228909998,138.70777488000022,54461.370137280006 2023-04-11,19:40:38.000,101,11126563,-795,0,1681242037,12826.358910459989,138.63728357999935,54461.32821456 2023-04-11,19:40:39.000,101,11126555,-795,0,1681242038,12826.325228909998,138.65138183999807,54461.29327896001 2023-04-11,19:40:40.000,101,11126597,-795,0,1681242039,12826.291547359993,138.61613619000127,54461.28629184 2023-04-11,19:40:41.000,101,11126572,-795,0,1681242040,12826.244393189998,138.61613619000127,54461.17449792001 2023-04-11,19:40:42.000,101,11126586,-795,0,1681242041,12826.244393189998,138.60203793000255,54461.26533048 2023-04-11,19:40:43.000,101,11126606,-795,0,1681242042,12826.318492599989,138.55269401999976,54461.35616304 2023-04-11,19:40:44.000,101,11126572,-795,0,1681242043,12826.298283669988,138.53154663000169,54461.32821456 2023-04-11,19:40:45.000,101,11126548,-795,0,1681242044,12826.331965219993,138.55269401999976,54461.25834336 2023-04-11,19:40:46.000,101,11126578,-795,0,1681242045,12826.244393189998,138.50335011000425,54461.15353656001 2023-04-11,19:40:47.000,101,11126564,-795,0,1681242046,12826.278074739988,138.5103992400036,54461.1675108 2023-04-11,19:40:48.000,101,11126549,-795,0,1681242047,12826.311756289993,138.48925184999825,54461.19545928001 2023-04-11,19:40:49.000,101,11126579,-795,0,1681242048,12826.352174149994,138.5456448900004,54461.202446400006 2023-04-11,19:40:50.000,101,11126561,-795,0,1681242049,12826.331965219993,138.51744837000297,54461.16052368 2023-04-11,19:40:51.000,101,11126589,-795,0,1681242050,12826.331965219993,138.4822027199989,54461.1675108 2023-04-11,19:40:52.000,101,11126576,-795,0,1681242051,12826.419537249989,138.41876055000466,54461.202446400006 2023-04-11,19:40:53.000,101,11126517,-795,0,1681242052,12826.379119389989,138.43285881000338,54461.20943352 2023-04-11,19:40:54.000,101,11126566,-795,0,1681242053,12826.399328319989,138.40466228999867,54461.202446400006 2023-04-11,19:40:55.000,101,11126574,-795,0,1681242054,12826.345437839998,138.37646577000123,54461.02776840001 2023-04-11,19:40:56.000,101,11126582,-795,0,1681242055,12826.345437839998,138.37646577000123,54461.02776840001 2023-04-11,19:40:57.000,101,11126564,-795,0,1681242056,12826.358910459989,138.36941664000187,54461.11161384 2023-04-11,19:40:58.000,101,11126587,-795,0,1681242057,12826.426273559999,138.32007272999908,54461.1675108 2023-04-11,19:40:59.000,101,11126572,-795,0,1681242058,12826.385855699999,138.2848270800023,54461.17449792001 2023-04-11,19:41:00.000,101,11126649,-795,0,1681242059,12826.379119389989,138.24958142999822,54461.15353656001 2023-04-11,19:41:01.000,101,11126588,-795,0,1681242060,12826.325228909998,138.2636796900042,54461.062704 2023-04-11,19:41:02.000,101,11126555,-795,0,1681242061,12826.338701529989,138.19318839000334,54460.9928328 2023-04-11,19:41:03.000,101,11126558,-795,0,1681242062,12826.305019979998,138.14384448000055,54460.95789720001 2023-04-11,19:41:04.000,101,11126589,-795,0,1681242063,12826.385855699999,138.11564796000312,54461.06969112 2023-04-11,19:41:05.000,101,11126559,-795,0,1681242064,12826.338701529989,138.10859883000376,54461.11161384 2023-04-11,19:41:06.000,101,11126603,-795,0,1681242065,12826.325228909998,138.0169601400048,54461.04174264 2023-04-11,19:41:07.000,101,11126598,-795,0,1681242066,12826.365646769998,137.9887636200001,54461.05571688001 2023-04-11,19:41:08.000,101,11126627,-795,0,1681242067,12826.493636659994,137.91827231999923,54460.978858559996 2023-04-11,19:41:09.000,101,11126532,-795,0,1681242068,12826.48016403999,137.86892841000372,54461.02078128 2023-04-11,19:41:10.000,101,11126601,-795,0,1681242069,12826.60141761999,137.83368275999965,54460.93693584001 2023-04-11,19:41:11.000,101,11126581,-795,0,1681242070,12826.614890239995,137.88302667000244,54460.7832192 2023-04-11,19:41:12.000,101,11126597,-795,0,1681242071,12826.56099975999,138.00286187999882,54460.74129648001 2023-04-11,19:41:13.000,101,11126591,-795,0,1681242072,12826.446482489999,138.0522057900016,54460.83911616001 2023-04-11,19:41:14.000,101,11126568,-795,0,1681242073,12826.453218799994,137.96761623000202,54460.90200024 2023-04-11,19:41:15.000,101,11126571,-795,0,1681242074,12826.372383079994,137.91122318999987,54460.89501312 2023-04-11,19:41:16.000,101,11126597,-795,0,1681242075,12826.379119389989,137.86187928000436,54460.915974480005 2023-04-11,19:41:17.000,101,11126519,-795,0,1681242076,12826.399328319989,137.86187928000436,54460.90200024 2023-04-11,19:41:18.000,101,11126565,-795,0,1681242077,12826.439746179989,137.79843711000285,54460.98584568001 2023-04-11,19:41:19.000,101,11126584,-795,0,1681242078,12826.406064629999,137.81253537000157,54460.97187144 2023-04-11,19:41:20.000,101,11126576,-795,0,1681242079,12826.446482489999,137.7913879800035,54461.013794160004 2023-04-11,19:41:21.000,101,11126571,-795,0,1681242080,12826.358910459989,137.8266336300003,54460.94392296 2023-04-11,19:41:22.000,101,11126559,-795,0,1681242081,12826.45995510999,137.8054862400022,54461.04872976 2023-04-11,19:41:23.000,101,11126550,-795,0,1681242082,12826.439746179989,137.81253537000157,54461.062704 2023-04-11,19:41:24.000,101,11126607,-795,0,1681242083,12826.45995510999,137.81958450000093,54461.07667824001 2023-04-11,19:41:25.000,101,11126513,-795,0,1681242084,12826.399328319989,137.89712493000116,54460.95789720001 2023-04-11,19:41:26.000,101,11126589,-795,0,1681242085,12826.433009869994,137.86187928000436,54460.97187144 2023-04-11,19:41:27.000,101,11126565,-795,0,1681242086,12826.379119389989,137.9041740600005,54460.915974480005 2023-04-11,19:41:28.000,101,11126592,-795,0,1681242087,12826.453218799994,137.9041740600005,54461.07667824001 2023-04-11,19:41:29.000,101,11126584,-795,0,1681242088,12826.399328319989,137.97466536000138,54461.05571688001 2023-04-11,19:41:30.000,101,11126616,-795,0,1681242089,12826.385855699999,137.97466536000138,54460.95789720001 2023-04-11,19:41:31.000,101,11126574,-795,0,1681242090,12826.439746179989,138.05925492000097,54461.02776840001 2023-04-11,19:41:32.000,101,11126546,-795,0,1681242091,12826.513845589994,138.08040230999904,54461.062704 2023-04-11,19:41:33.000,101,11126514,-795,0,1681242092,12826.486900349999,138.1508936099999,54460.811167679996 2023-04-11,19:41:34.000,101,11126586,-795,0,1681242093,12826.486900349999,138.18613926000398,54461.034755520006 2023-04-11,19:41:35.000,101,11126566,-795,0,1681242094,12826.439746179989,138.21433578000142,54460.9928328 2023-04-11,19:41:36.000,101,11126611,-795,0,1681242095,12826.527318209999,138.25663056000485,54461.062704 2023-04-11,19:41:37.000,101,11126574,-795,0,1681242096,12826.493636659994,138.31302359999972,54461.06969112 2023-04-11,19:41:38.000,101,11126589,-795,0,1681242097,12826.534054519994,138.3482692500038,54460.978858559996 2023-04-11,19:41:39.000,101,11126578,-795,0,1681242098,12826.554263449994,138.3341709899978,54461.16052368 2023-04-11,19:41:40.000,101,11126584,-795,0,1681242099,12826.54079082999,138.32712185999844,54461.12558808001 2023-04-11,19:41:41.000,101,11126569,-795,0,1681242100,12826.433009869994,138.35531838000315,54461.04872976 2023-04-11,19:41:42.000,101,11126516,-795,0,1681242101,12826.439746179989,138.3482692500038,54461.02776840001 2023-04-11,19:41:43.000,101,11126582,-795,0,1681242102,12826.48016403999,138.3341709899978,54461.10462672001 2023-04-11,19:41:44.000,101,11126537,-795,0,1681242103,12826.486900349999,138.30597447000036,54461.10462672001 2023-04-11,19:41:45.000,101,11126618,-795,0,1681242104,12826.433009869994,138.298925340001,54461.083665360005 2023-04-11,19:41:46.000,101,11126593,-795,0,1681242105,12826.439746179989,138.31302359999972,54461.062704 2023-04-11,19:41:47.000,101,11126575,-795,0,1681242106,12826.527318209999,138.29187621000165,54461.18847216 2023-04-11,19:41:48.000,101,11126596,-795,0,1681242107,12826.513845589994,138.27072882000357,54461.16052368 2023-04-11,19:41:49.000,101,11126584,-795,0,1681242108,12826.45995510999,138.22843404000014,54461.11860096 2023-04-11,19:41:50.000,101,11126569,-795,0,1681242109,12826.453218799994,138.20728665000206,54461.083665360005 2023-04-11,19:41:51.000,101,11126544,-795,0,1681242110,12826.372383079994,138.21433578000142,54460.99981992 2023-04-11,19:41:52.000,101,11126601,-795,0,1681242111,12826.426273559999,138.18613926000398,54460.94392296 2023-04-11,19:41:53.000,101,11126584,-795,0,1681242112,12826.446482489999,138.1367953500012,54461.06969112 2023-04-11,19:41:54.000,101,11126583,-795,0,1681242113,12826.439746179989,138.14384448000055,54461.12558808001 2023-04-11,19:41:55.000,101,11126570,-795,0,1681242114,12826.419537249989,138.08040230999904,54461.09065248 2023-04-11,19:41:56.000,101,11126606,-795,0,1681242115,12826.392592009994,138.0522057900016,54460.9928328 2023-04-11,19:41:57.000,101,11126569,-795,0,1681242116,12826.264602119998,138.0169601400048,54460.94392296 2023-04-11,19:41:58.000,101,11126589,-795,0,1681242117,12826.352174149994,137.97466536000138,54460.92994872 2023-04-11,19:41:59.000,101,11126576,-795,0,1681242118,12826.352174149994,137.96761623000202,54460.9928328 2023-04-11,19:42:00.000,101,11126568,-795,0,1681242119,12826.291547359993,137.86187928000436,54460.95789720001 2023-04-11,19:42:01.000,101,11126574,-795,0,1681242120,12826.210711639993,137.81958450000093,54460.88802600001 2023-04-11,19:42:02.000,101,11126604,-795,0,1681242121,12826.237656879988,137.79843711000285,54460.915974480005 2023-04-11,19:42:03.000,101,11126587,-795,0,1681242122,12826.203975329998,137.7420440700007,54460.97187144 2023-04-11,19:42:04.000,101,11126585,-795,0,1681242123,12826.177030090003,137.6927001599979,54460.97187144 2023-04-11,19:42:05.000,101,11126596,-795,0,1681242124,12826.129875919993,137.62220886000432,54460.89501312 2023-04-11,19:42:06.000,101,11126598,-795,0,1681242125,12826.035567580002,137.65040538000176,54460.76924496001 2023-04-11,19:42:07.000,101,11126579,-795,0,1681242126,12826.015358650002,137.56581582000217,54460.79020632001 2023-04-11,19:42:08.000,101,11126555,-795,0,1681242127,12826.001886029997,137.4953245200013,54460.846103280004 2023-04-11,19:42:09.000,101,11126536,-795,0,1681242128,12825.961468169997,137.396636700003,54460.846103280004 2023-04-11,19:42:10.000,101,11126552,-795,0,1681242129,12825.907577689992,137.3684401799983,54460.797193440005 2023-04-11,19:42:11.000,101,11126557,-795,0,1681242130,12825.873896140001,137.30499801000406,54460.74129648001 2023-04-11,19:42:12.000,101,11126568,-795,0,1681242131,12825.914314000001,137.2486049700019,54460.83911616001 2023-04-11,19:42:13.000,101,11126568,-795,0,1681242132,12825.813269350001,137.20631018999848,54460.76225784 2023-04-11,19:42:14.000,101,11126575,-795,0,1681242133,12825.820005659996,137.17811367000104,54460.70636088 2023-04-11,19:42:15.000,101,11126603,-795,0,1681242134,12825.739169939996,137.14286802000424,54460.643476799996 2023-04-11,19:42:16.000,101,11126580,-795,0,1681242135,12825.718961009996,137.07942585000274,54460.62251544001 2023-04-11,19:42:17.000,101,11126630,-795,0,1681242136,12825.678543149996,137.05122932999802,54460.72732224 2023-04-11,19:42:18.000,101,11126589,-795,0,1681242137,12825.698752079996,137.05122932999802,54460.83911616001 2023-04-11,19:42:19.000,101,11126551,-795,0,1681242138,12825.65159791,136.95959063999908,54460.713348 2023-04-11,19:42:20.000,101,11126600,-795,0,1681242139,12825.617916359995,136.95254150999972,54460.72033512001 2023-04-11,19:42:21.000,101,11126530,-795,0,1681242140,12825.54381694999,136.95959063999908,54460.61552832 2023-04-11,19:42:22.000,101,11126541,-795,0,1681242141,12825.5101354,136.86795195000013,54460.629502560005 2023-04-11,19:42:23.000,101,11126630,-795,0,1681242142,12825.52360801999,136.86795195000013,54460.65046392001 2023-04-11,19:42:24.000,101,11126563,-795,0,1681242143,12825.44950861,136.85385369000142,54460.57360560001 2023-04-11,19:42:25.000,101,11126597,-795,0,1681242144,12825.44277229999,136.83270630000334,54460.51770864 2023-04-11,19:42:26.000,101,11126568,-795,0,1681242145,12825.476453849995,136.83270630000334,54460.58757984 2023-04-11,19:42:27.000,101,11126586,-795,0,1681242146,12825.48992647,136.81860804000462,54460.68539952 2023-04-11,19:42:28.000,101,11126604,-795,0,1681242147,12825.48319015999,136.8397554300027,54460.629502560005 2023-04-11,19:42:29.000,101,11126529,-795,0,1681242148,12825.46971754,136.81860804000462,54460.63648968 2023-04-11,19:42:30.000,101,11126553,-795,0,1681242149,12825.46298122999,136.86795195000013,54460.53867 2023-04-11,19:42:31.000,101,11126584,-795,0,1681242150,12825.42929968,136.91024673000356,54460.461811680005 2023-04-11,19:42:32.000,101,11126587,-795,0,1681242151,12825.44950861,136.92434499000228,54460.45482456001 2023-04-11,19:42:33.000,101,11126550,-795,0,1681242152,12825.46971754,136.95959063999908,54460.52469576001 2023-04-11,19:42:34.000,101,11126590,-795,0,1681242153,12825.42929968,137.0230328100006,54460.50373440001 2023-04-11,19:42:35.000,101,11126556,-795,0,1681242154,12825.516871709995,137.0371310699993,54460.60155408001 2023-04-11,19:42:36.000,101,11126559,-795,0,1681242155,12825.50339908999,137.1217206299989,54460.475785919996 2023-04-11,19:42:37.000,101,11126559,-795,0,1681242156,12825.53034433,137.16401541000232,54460.39194048 2023-04-11,19:42:38.000,101,11126567,-795,0,1681242157,12825.54381694999,137.20631018999848,54460.48277304001 2023-04-11,19:42:39.000,101,11126550,-795,0,1681242158,12825.516871709995,137.30499801000406,54460.51770864 2023-04-11,19:42:40.000,101,11126547,-795,0,1681242159,12825.50339908999,137.32614540000213,54460.48976016 2023-04-11,19:42:41.000,101,11126583,-795,0,1681242160,12825.5101354,137.396636700003,54460.412901840005 2023-04-11,19:42:42.000,101,11126596,-795,0,1681242161,12825.516871709995,137.4812262600026,54460.4687988 2023-04-11,19:42:43.000,101,11126600,-795,0,1681242162,12825.54381694999,137.50942278000002,54460.53867 2023-04-11,19:42:44.000,101,11126559,-795,0,1681242163,12825.52360801999,137.55171756000345,54460.55264424001 2023-04-11,19:42:45.000,101,11126553,-795,0,1681242164,12825.48992647,137.58696321000025,54460.48976016 2023-04-11,19:42:46.000,101,11126608,-795,0,1681242165,12825.42256336999,137.65745451000112,54460.48277304001 2023-04-11,19:42:47.000,101,11126583,-795,0,1681242166,12825.42256336999,137.66450364000048,54460.48976016 2023-04-11,19:42:48.000,101,11126554,-795,0,1681242167,12825.42929968,137.6786018999992,54460.51770864 2023-04-11,19:42:49.000,101,11126588,-795,0,1681242168,12825.46971754,137.7420440700007,54460.59456696 2023-04-11,19:42:50.000,101,11126593,-795,0,1681242169,12825.436035989995,137.71384755000327,54460.49674728 2023-04-11,19:42:51.000,101,11126577,-795,0,1681242170,12825.46298122999,137.74909320000006,54460.52469576001 2023-04-11,19:42:52.000,101,11126603,-795,0,1681242171,12825.496662779995,137.75614232999942,54460.65745104 2023-04-11,19:42:53.000,101,11126551,-795,0,1681242172,12825.50339908999,137.74909320000006,54460.65745104 2023-04-11,19:42:54.000,101,11126580,-795,0,1681242173,12825.476453849995,137.76319145999878,54460.62251544001 2023-04-11,19:42:55.000,101,11126594,-795,0,1681242174,12825.44277229999,137.77024058999814,54460.50373440001 2023-04-11,19:42:56.000,101,11126587,-795,0,1681242175,12825.46298122999,137.77024058999814,54460.56661848 2023-04-11,19:42:57.000,101,11126576,-795,0,1681242176,12825.496662779995,137.81253537000157,54460.65046392001 2023-04-11,19:42:58.000,101,11126601,-795,0,1681242177,12825.496662779995,137.8266336300003,54460.67142528001 2023-04-11,19:42:59.000,101,11126631,-795,0,1681242178,12825.456244919995,137.84778101999837,54460.67142528001 2023-04-11,19:43:00.000,101,11126551,-795,0,1681242179,12825.44950861,137.81253537000157,54460.69238664001 2023-04-11,19:43:01.000,101,11126531,-795,0,1681242180,12825.40909075,137.83368275999965,54460.54565712 2023-04-11,19:43:02.000,101,11126502,-795,0,1681242181,12825.436035989995,137.840731889999,54460.59456696 2023-04-11,19:43:03.000,101,11126569,-795,0,1681242182,12825.42256336999,137.9041740600005,54460.629502560005 2023-04-11,19:43:04.000,101,11126572,-795,0,1681242183,12825.476453849995,137.9041740600005,54460.66443816 2023-04-11,19:43:05.000,101,11126551,-795,0,1681242184,12825.40909075,137.9535179700033,54460.580592720005 2023-04-11,19:43:06.000,101,11126601,-795,0,1681242185,12825.40235443999,137.94646884000394,54460.62251544001 2023-04-11,19:43:07.000,101,11126600,-795,0,1681242186,12825.42256336999,137.9394197100046,54460.70636088 2023-04-11,19:43:08.000,101,11126579,-795,0,1681242187,12825.38214550999,137.9887636200001,54460.713348 2023-04-11,19:43:09.000,101,11126575,-795,0,1681242188,12825.415827059995,138.03105840000353,54460.74129648001 2023-04-11,19:43:10.000,101,11126528,-795,0,1681242189,12825.415827059995,138.0381075300029,54460.73430936 2023-04-11,19:43:11.000,101,11126534,-795,0,1681242190,12825.38888182,138.10859883000376,54460.65745104 2023-04-11,19:43:12.000,101,11126588,-795,0,1681242191,12825.38214550999,138.10859883000376,54460.63648968 2023-04-11,19:43:13.000,101,11126551,-795,0,1681242192,12825.395618129995,138.17909013000462,54460.74129648001 2023-04-11,19:43:14.000,101,11126578,-795,0,1681242193,12825.40235443999,138.2002375200027,54460.73430936 2023-04-11,19:43:15.000,101,11126612,-795,0,1681242194,12825.40909075,138.298925340001,54460.80418056 2023-04-11,19:43:16.000,101,11126572,-795,0,1681242195,12825.456244919995,138.3835149000006,54460.811167679996 2023-04-11,19:43:17.000,101,11126507,-795,0,1681242196,12825.48992647,138.43990794000274,54460.83212904 2023-04-11,19:43:18.000,101,11126595,-795,0,1681242197,12825.5101354,138.52449750000233,54460.76924496001 2023-04-11,19:43:19.000,101,11126612,-795,0,1681242198,12825.55055326,138.62318532000063,54460.846103280004 2023-04-11,19:43:20.000,101,11126582,-795,0,1681242199,12825.64486159999,138.757118790003,54460.7832192 2023-04-11,19:43:21.000,101,11126578,-795,0,1681242200,12825.537080639995,138.84875748000195,54460.74129648001 2023-04-11,19:43:22.000,101,11126569,-795,0,1681242201,12825.48992647,138.9403961700009,54460.82514192 2023-04-11,19:43:23.000,101,11126588,-755,0,1681242202,12825.44950861,138.99678921000304,54460.95789720001 2023-04-11,19:43:24.000,101,11126569,-795,0,1681242203,12825.48319015999,139.08137877000263,54461.02078128 2023-04-11,19:43:25.000,101,11126477,-795,0,1681242204,12825.46298122999,139.1025261600007,54460.95789720001 2023-04-11,19:43:26.000,101,11126617,-795,0,1681242205,12825.436035989995,139.11662441999943,54460.94392296 2023-04-11,19:43:27.000,101,11126521,-795,0,1681242206,12825.42929968,139.14482094000414,54460.95789720001 2023-04-11,19:43:28.000,101,11126587,-795,0,1681242207,12825.40235443999,139.10957529000007,54461.013794160004 2023-04-11,19:43:29.000,101,11126585,-795,0,1681242208,12825.42256336999,139.13072267999814,54461.09065248 2023-04-11,19:43:30.000,101,11126577,-795,0,1681242209,12825.38214550999,139.1025261600007,54461.013794160004 2023-04-11,19:43:31.000,101,11126578,-795,0,1681242210,12825.355200269994,139.09547703000135,54461.02776840001 2023-04-11,19:43:32.000,101,11126598,-795,0,1681242211,12825.40235443999,139.088427900002,54461.062704 2023-04-11,19:43:33.000,101,11126530,-795,0,1681242212,12825.36867289,139.0672805100039,54461.09065248 2023-04-11,19:43:34.000,101,11126552,-795,0,1681242213,12825.34846396,139.01793660000112,54460.9928328 2023-04-11,19:43:35.000,101,11126561,-795,0,1681242214,12825.294573479994,139.03203485999984,54460.7832192 2023-04-11,19:43:36.000,101,11126591,-795,0,1681242215,12825.32825503,139.02498573000048,54460.93693584001 2023-04-11,19:43:37.000,101,11126521,-795,0,1681242216,12825.36193657999,139.03203485999984,54460.99981992 2023-04-11,19:43:38.000,101,11126562,-795,0,1681242217,12825.38214550999,139.03203485999984,54461.04174264 2023-04-11,19:43:39.000,101,11126609,-795,0,1681242218,12825.375409199994,139.08137877000263,54461.05571688001 2023-04-11,19:43:40.000,101,11126543,-795,0,1681242219,12825.36193657999,139.04613311999856,54461.10462672001 2023-04-11,19:43:41.000,101,11126529,-795,0,1681242220,12825.26089192999,139.04613311999856,54461.00680704001 2023-04-11,19:43:42.000,101,11126526,-795,0,1681242221,12825.287837169999,139.08137877000263,54461.07667824001 2023-04-11,19:43:43.000,101,11126597,-795,0,1681242222,12825.233946689994,139.09547703000135,54461.04872976 2023-04-11,19:43:44.000,101,11126625,-795,0,1681242223,12825.240682999989,139.14482094000414,54461.132575200005 2023-04-11,19:43:45.000,101,11126589,-795,0,1681242224,12825.180056209989,139.10957529000007,54461.013794160004 2023-04-11,19:43:46.000,101,11126501,-795,0,1681242225,12825.132902039993,139.09547703000135,54461.10462672001 2023-04-11,19:43:47.000,101,11126620,-795,0,1681242226,12825.193528829994,139.0672805100039,54461.18847216 2023-04-11,19:43:48.000,101,11126539,-795,0,1681242227,12825.112693109993,139.06023138000455,54461.146549439996 2023-04-11,19:43:49.000,101,11126525,-795,0,1681242228,12825.031857389993,139.03203485999984,54461.132575200005 2023-04-11,19:43:50.000,101,11126583,-795,0,1681242229,12824.957757980002,139.02498573000048,54461.132575200005 2023-04-11,19:43:51.000,101,11126610,-795,0,1681242230,12824.924076429998,139.01088747000176,54461.05571688001 2023-04-11,19:43:52.000,101,11126536,-795,0,1681242231,12824.836504400002,138.9756418199977,54460.99981992 2023-04-11,19:43:53.000,101,11126573,-795,0,1681242232,12824.802822849997,138.9403961700009,54460.95789720001 2023-04-11,19:43:54.000,101,11126584,-795,0,1681242233,12824.870185949992,138.9403961700009,54461.146549439996 2023-04-11,19:43:55.000,101,11126580,-795,0,1681242234,12824.782613919997,138.9051505200041,54461.034755520006 2023-04-11,19:43:56.000,101,11126598,-795,0,1681242235,12824.789350229992,138.8558066100013,54461.06969112 2023-04-11,19:43:57.000,101,11126566,-795,0,1681242236,12824.748932369992,138.86285574000067,54460.95091008 2023-04-11,19:43:58.000,101,11126523,-795,0,1681242237,12824.701778199997,138.83465922000323,54460.98584568001 2023-04-11,19:43:59.000,101,11126604,-795,0,1681242238,12824.688305579992,138.79941356999916,54460.99981992 2023-04-11,19:44:00.000,101,11126548,-795,0,1681242239,12824.620942479996,138.77121705000172,54460.92994872 2023-04-11,19:44:01.000,101,11126630,-795,0,1681242240,12824.573788310001,138.76416792000236,54460.797193440005 2023-04-11,19:44:02.000,101,11126545,-795,0,1681242241,12824.641151409996,138.67252923000342,54460.76924496001 2023-04-11,19:44:03.000,101,11126578,-795,0,1681242242,12824.627678789991,138.6443327099987,54460.580592720005 2023-04-11,19:44:04.000,101,11126589,-795,0,1681242243,12824.782613919997,138.757118790003,54460.81815480001 2023-04-11,19:44:05.000,101,11126554,-795,0,1681242244,12824.661360339996,138.79941356999916,54460.7832192 2023-04-11,19:44:06.000,101,11126607,-795,0,1681242245,12824.600733549996,138.83465922000323,54460.82514192 2023-04-11,19:44:07.000,101,11126626,-795,0,1681242246,12824.560315689996,138.83465922000323,54460.811167679996 2023-04-11,19:44:08.000,101,11126598,-795,0,1681242247,12824.459271039996,138.79941356999916,54460.76924496001 2023-04-11,19:44:09.000,101,11126596,-795,0,1681242248,12824.486216279991,138.77121705000172,54460.83212904 2023-04-11,19:44:10.000,101,11126575,-795,0,1681242249,12824.47274366,138.75006966000365,54460.86007752001 2023-04-11,19:44:11.000,101,11126622,-795,0,1681242250,12824.486216279991,138.70072575000086,54460.83212904 2023-04-11,19:44:12.000,101,11126582,-795,0,1681242251,12824.540106759996,138.6936766200015,54460.915974480005 2023-04-11,19:44:13.000,101,11126550,-795,0,1681242252,12824.53337045,138.6090870600019,54460.8530904 2023-04-11,19:44:14.000,101,11126625,-795,0,1681242253,12824.560315689996,138.57384140999784,54460.83911616001 2023-04-11,19:44:15.000,101,11126611,-795,0,1681242254,12824.499688899996,138.56679227999848,54460.74129648001 2023-04-11,19:44:16.000,101,11126602,-795,0,1681242255,12824.540106759996,138.55269401999976,54460.70636088 2023-04-11,19:44:17.000,101,11126586,-795,0,1681242256,12824.614206170001,138.58089054000448,54460.89501312 2023-04-11,19:44:18.000,101,11126604,-795,0,1681242257,12824.573788310001,138.57384140999784,54460.82514192 2023-04-11,19:44:19.000,101,11126594,-795,0,1681242258,12824.661360339996,138.5456448900004,54460.83911616001 2023-04-11,19:44:20.000,101,11126580,-795,0,1681242259,12824.593997240001,138.50335011000425,54460.83911616001 2023-04-11,19:44:21.000,101,11126555,-795,0,1681242260,12824.580524619996,138.48925184999825,54460.70636088 2023-04-11,19:44:22.000,101,11126537,-795,0,1681242261,12824.593997240001,138.48925184999825,54460.811167679996 2023-04-11,19:44:23.000,101,11126553,-795,0,1681242262,12824.587260929991,138.52449750000233,54460.797193440005 2023-04-11,19:44:24.000,101,11126578,-795,0,1681242263,12824.573788310001,138.5103992400036,54460.77623208 2023-04-11,19:44:25.000,101,11126579,-795,0,1681242264,12824.519897829996,138.5103992400036,54460.713348 2023-04-11,19:44:26.000,101,11126599,-795,0,1681242265,12824.49295259,138.5103992400036,54460.72033512001 2023-04-11,19:44:27.000,101,11126583,-795,0,1681242266,12824.526634139991,138.51744837000297,54460.77623208 2023-04-11,19:44:28.000,101,11126598,-795,0,1681242267,12824.499688899996,138.4963009800049,54460.75527072 2023-04-11,19:44:29.000,101,11126523,-795,0,1681242268,12824.46600734999,138.48925184999825,54460.72732224 2023-04-11,19:44:30.000,101,11126581,-795,0,1681242269,12824.45253473,138.41171141999803,54460.69238664001 2023-04-11,19:44:31.000,101,11126597,-795,0,1681242270,12824.40538055999,138.3976131599993,54460.55264424001 2023-04-11,19:44:32.000,101,11126578,-795,0,1681242271,12824.317808529995,138.32007272999908,54460.4687988 2023-04-11,19:44:33.000,101,11126590,-795,0,1681242272,12824.257181739995,138.35531838000315,54460.55264424001 2023-04-11,19:44:34.000,101,11126604,-795,0,1681242273,12824.216763879995,138.3341709899978,54460.60155408001 2023-04-11,19:44:35.000,101,11126596,-795,0,1681242274,12824.2302365,138.34122012000444,54460.55264424001 2023-04-11,19:44:36.000,101,11126556,-795,0,1681242275,12824.16287339999,138.24253229999886,54460.37796624 2023-04-11,19:44:37.000,101,11126542,-795,0,1681242276,12824.2302365,138.2636796900042,54460.580592720005 2023-04-11,19:44:38.000,101,11126612,-795,0,1681242277,12824.24370911999,138.15794273999927,54460.57360560001 2023-04-11,19:44:39.000,101,11126606,-795,0,1681242278,12824.176346019995,138.1367953500012,54460.60155408001 2023-04-11,19:44:40.000,101,11126589,-795,0,1681242279,12824.18308232999,138.0874514399984,54460.48976016 2023-04-11,19:44:41.000,101,11126595,-795,0,1681242280,12824.095510299994,138.08040230999904,54460.44085032 2023-04-11,19:44:42.000,101,11126614,-795,0,1681242281,12824.12919185,138.04515666000225,54460.48277304001 2023-04-11,19:44:43.000,101,11126621,-795,0,1681242282,12824.12245553999,138.03105840000353,54460.54565712 2023-04-11,19:44:44.000,101,11126546,-795,0,1681242283,12824.12245553999,137.97466536000138,54460.54565712 2023-04-11,19:44:45.000,101,11126509,-795,0,1681242284,12824.088773989999,138.00286187999882,54460.50373440001 2023-04-11,19:44:46.000,101,11126554,-795,0,1681242285,12824.08203767999,137.96056710000266,54460.33604352001 2023-04-11,19:44:47.000,101,11126552,-795,0,1681242286,12824.115719229994,137.99581274999946,54460.38495336001 2023-04-11,19:44:48.000,101,11126612,-795,0,1681242287,12824.176346019995,137.9041740600005,54460.37796624 2023-04-11,19:44:49.000,101,11126564,-795,0,1681242288,12824.22350018999,137.93237057999795,54460.4687988 2023-04-11,19:44:50.000,101,11126607,-795,0,1681242289,12824.2302365,137.9041740600005,54460.39194048 2023-04-11,19:44:51.000,101,11126589,-795,0,1681242290,12824.31107222,137.91122318999987,54460.363992000006 2023-04-11,19:44:52.000,101,11126581,-795,0,1681242291,12824.44579841999,137.88302667000244,54460.53867 2023-04-11,19:44:53.000,101,11126530,-795,0,1681242292,12824.479479969996,137.91122318999987,54460.49674728 2023-04-11,19:44:54.000,101,11126594,-795,0,1681242293,12824.573788310001,137.85483014999772,54460.48976016 2023-04-11,19:44:55.000,101,11126576,-795,0,1681242294,12824.600733549996,137.9253214499986,54460.3989276 2023-04-11,19:44:56.000,101,11126544,-795,0,1681242295,12824.695041890001,137.98171449000074,54460.461811680005 2023-04-11,19:44:57.000,101,11126618,-795,0,1681242296,12824.748932369992,137.98171449000074,54460.45482456001 2023-04-11,19:44:58.000,101,11126596,-795,0,1681242297,12824.897131190002,138.00286187999882,54460.66443816 2023-04-11,19:44:59.000,101,11126589,-795,0,1681242298,12824.991439529993,138.0874514399984,54460.65046392001 2023-04-11,19:45:00.000,101,11126544,-795,0,1681242299,12825.072275249993,138.1015497000044,54460.699373760006 2023-04-11,19:45:01.000,101,11126537,-795,0,1681242300,12825.031857389993,138.15794273999927,54460.60155408001 2023-04-11,19:45:02.000,101,11126569,-795,0,1681242301,12825.166583589998,138.20728665000206,54460.629502560005 2023-04-11,19:45:03.000,101,11126603,-795,0,1681242302,12825.139638349989,138.2002375200027,54460.63648968 2023-04-11,19:45:04.000,101,11126567,-795,0,1681242303,12825.220474069989,138.17909013000462,54460.72033512001 2023-04-11,19:45:05.000,101,11126604,-795,0,1681242304,12825.36867289,138.05925492000097,54460.55963136 2023-04-11,19:45:06.000,101,11126596,-795,0,1681242305,12825.60444373999,138.14384448000055,54460.63648968 2023-04-11,19:45:07.000,101,11126609,-795,0,1681242306,12825.678543149996,138.42580968000402,54460.797193440005 2023-04-11,19:45:08.000,101,11126582,-795,0,1681242307,12825.56402587999,138.5949888000032,54460.846103280004 2023-04-11,19:45:09.000,101,11126594,-795,0,1681242308,12825.44277229999,138.71482400999957,54460.88103888 2023-04-11,19:45:10.000,101,11126641,-795,0,1681242309,12825.40235443999,138.7289222699983,54460.797193440005 2023-04-11,19:45:11.000,101,11126564,-795,0,1681242310,12825.32825503,138.80646269999852,54460.83911616001 2023-04-11,19:45:12.000,101,11126583,-795,0,1681242311,12825.247419309999,138.8558066100013,54460.75527072 2023-04-11,19:45:13.000,101,11126558,-795,0,1681242312,12825.200265139989,138.89810139000474,54460.79020632001 2023-04-11,19:45:14.000,101,11126594,-795,0,1681242313,12825.287837169999,138.91219965000346,54460.97187144 2023-04-11,19:45:15.000,101,11126503,-795,0,1681242314,12825.233946689994,138.96859268999833,54460.97187144 2023-04-11,19:45:16.000,101,11126607,-795,0,1681242315,12825.227210379999,138.99678921000304,54460.9928328 2023-04-11,19:45:17.000,101,11126563,-795,0,1681242316,12825.112693109993,139.03203485999984,54460.867064640006 2023-04-11,19:45:18.000,101,11126585,-795,0,1681242317,12825.153110969994,139.06023138000455,54460.83911616001 2023-04-11,19:45:19.000,101,11126582,-795,0,1681242318,12825.146374659998,139.07432964000327,54460.88103888 2023-04-11,19:45:20.000,101,11126570,-795,0,1681242319,12825.180056209989,139.09547703000135,54460.915974480005 2023-04-11,19:45:21.000,101,11126584,-795,0,1681242320,12825.146374659998,139.1518700700035,54460.90898736001 2023-04-11,19:45:22.000,101,11126585,-795,0,1681242321,12825.207001449999,139.13777181000478,54460.93693584001 2023-04-11,19:45:23.000,101,11126567,-795,0,1681242322,12825.180056209989,139.1871157200003,54460.87405176 2023-04-11,19:45:24.000,101,11126562,-795,0,1681242323,12825.220474069989,139.201213979999,54460.98584568001 2023-04-11,19:45:25.000,101,11126557,-795,0,1681242324,12825.247419309999,139.201213979999,54460.95789720001 2023-04-11,19:45:26.000,101,11126592,-795,0,1681242325,12825.28110085999,139.22941050000372,54460.93693584001 2023-04-11,19:45:27.000,101,11126593,-795,0,1681242326,12825.294573479994,139.26465615000052,54460.87405176 2023-04-11,19:45:28.000,101,11126622,-795,0,1681242327,12825.308046099999,139.22236137000436,54460.867064640006 2023-04-11,19:45:29.000,101,11126564,-795,0,1681242328,12825.375409199994,139.27170527999988,54460.9928328 2023-04-11,19:45:30.000,101,11126589,-795,0,1681242329,12825.40909075,139.2999018000046,54460.915974480005 2023-04-11,19:45:31.000,101,11126524,-795,0,1681242330,12825.40235443999,139.29285266999796,54460.93693584001 2023-04-11,19:45:32.000,101,11126552,-795,0,1681242331,12825.50339908999,139.27875440999924,54461.07667824001 2023-04-11,19:45:33.000,101,11126594,-795,0,1681242332,12825.5101354,139.27875440999924,54461.04872976 2023-04-11,19:45:34.000,101,11126582,-795,0,1681242333,12825.52360801999,139.25760702000116,54460.99981992 2023-04-11,19:45:35.000,101,11126501,-795,0,1681242334,12825.48319015999,139.2505578900018,54460.90200024 2023-04-11,19:45:36.000,101,11126556,-795,0,1681242335,12825.56402587999,139.24350876000244,54460.867064640006 2023-04-11,19:45:37.000,101,11126539,-795,0,1681242336,12825.55055326,139.24350876000244,54460.82514192 2023-04-11,19:45:38.000,101,11126609,-795,0,1681242337,12825.66507052999,139.2505578900018,54460.93693584001 2023-04-11,19:45:39.000,101,11126579,-795,0,1681242338,12825.66507052999,139.27875440999924,54460.9928328 2023-04-11,19:45:40.000,101,11126612,-795,0,1681242339,12825.698752079996,139.27875440999924,54460.9928328 2023-04-11,19:45:41.000,101,11126552,-795,0,1681242340,12825.617916359995,139.27875440999924,54460.90898736001 2023-04-11,19:45:42.000,101,11126560,-795,0,1681242341,12825.61118005,139.30695093000395,54460.95091008 2023-04-11,19:45:43.000,101,11126622,-795,0,1681242342,12825.61118005,139.3351474500014,54461.013794160004 2023-04-11,19:45:44.000,101,11126551,-795,0,1681242343,12825.62465266999,139.29285266999796,54460.92994872 2023-04-11,19:45:45.000,101,11126595,-795,0,1681242344,12825.53034433,139.30695093000395,54460.846103280004 2023-04-11,19:45:46.000,101,11126546,-795,0,1681242345,12825.54381694999,139.2858035399986,54460.89501312 2023-04-11,19:45:47.000,101,11126563,-795,0,1681242346,12825.55055326,139.30695093000395,54461.04174264 2023-04-11,19:45:48.000,101,11126547,-795,0,1681242347,12825.537080639995,139.2999018000046,54461.013794160004 2023-04-11,19:45:49.000,101,11126578,-795,0,1681242348,12825.42929968,139.32809832000203,54460.95789720001 2023-04-11,19:45:50.000,101,11126591,-795,0,1681242349,12825.38214550999,139.32104919000267,54460.92994872 2023-04-11,19:45:51.000,101,11126521,-795,0,1681242350,12825.267628239999,139.3351474500014,54460.83911616001 2023-04-11,19:45:52.000,101,11126562,-795,0,1681242351,12825.220474069989,139.40563875000225,54460.8530904 2023-04-11,19:45:53.000,101,11126616,-795,0,1681242352,12825.173319899994,139.37039309999818,54460.99981992 2023-04-11,19:45:54.000,101,11126567,-795,0,1681242353,12825.180056209989,139.40563875000225,54460.95789720001 2023-04-11,19:45:55.000,101,11126560,-795,0,1681242354,12825.119429419989,139.46908092000376,54460.92994872 2023-04-11,19:45:56.000,101,11126578,-795,0,1681242355,12825.045330009998,139.45498265999777,54460.846103280004 2023-04-11,19:45:57.000,101,11126541,-795,0,1681242356,12824.984703219998,139.48317918000248,54460.89501312 2023-04-11,19:45:58.000,101,11126582,-795,0,1681242357,12824.951021669993,139.58891613000014,54460.82514192 2023-04-11,19:45:59.000,101,11126539,-795,0,1681242358,12824.964494289998,139.60301438999886,54460.915974480005 2023-04-11,19:46:00.000,101,11126561,-795,0,1681242359,12824.977966910003,139.61711265000486,54460.846103280004 2023-04-11,19:46:01.000,101,11126615,-795,0,1681242360,12824.944285359998,139.66645656000037,54460.74129648001 2023-04-11,19:46:02.000,101,11126569,-795,0,1681242361,12824.984703219998,139.66645656000037,54460.7832192 2023-04-11,19:46:03.000,101,11126627,-795,0,1681242362,12825.038593699988,139.71580047000316,54460.9229616 2023-04-11,19:46:04.000,101,11126568,-795,0,1681242363,12825.072275249993,139.75809524999931,54460.978858559996 2023-04-11,19:46:05.000,101,11126619,-795,0,1681242364,12825.099220489989,139.7933409000034,54460.964884320005 2023-04-11,19:46:06.000,101,11126605,-795,0,1681242365,12825.146374659998,139.8567830700049,54460.797193440005 2023-04-11,19:46:07.000,101,11126610,-795,0,1681242366,12825.139638349989,139.8708813300036,54460.811167679996 2023-04-11,19:46:08.000,101,11126553,-795,0,1681242367,12825.274364549994,139.84973393999826,54460.88802600001 2023-04-11,19:46:09.000,101,11126568,-795,0,1681242368,12825.334991339994,139.8567830700049,54460.90898736001 2023-04-11,19:46:10.000,101,11126590,-795,0,1681242369,12825.40909075,139.88497959000233,54460.81815480001 2023-04-11,19:46:11.000,101,11126601,-795,0,1681242370,12825.46971754,139.82858655000018,54460.846103280004 2023-04-11,19:46:12.000,101,11126555,-795,0,1681242371,12825.516871709995,139.8708813300036,54460.9229616 2023-04-11,19:46:13.000,101,11126588,-795,0,1681242372,12825.55055326,139.8074391600021,54460.88103888 2023-04-11,19:46:14.000,101,11126606,-795,0,1681242373,12825.5101354,139.8074391600021,54460.87405176 2023-04-11,19:46:15.000,101,11126606,-795,0,1681242374,12825.52360801999,139.76514437999867,54460.82514192 2023-04-11,19:46:16.000,101,11126567,-795,0,1681242375,12825.537080639995,139.76514437999867,54460.81815480001 2023-04-11,19:46:17.000,101,11126582,-795,0,1681242376,12825.55055326,139.71580047000316,54460.92994872 2023-04-11,19:46:18.000,101,11126602,-795,0,1681242377,12825.56402587999,139.63826004000293,54460.89501312 2023-04-11,19:46:19.000,101,11126542,-795,0,1681242378,12825.56402587999,139.63826004000293,54460.90200024 2023-04-11,19:46:20.000,101,11126568,-795,0,1681242379,12825.55055326,139.61006351999822,54460.90200024 2023-04-11,19:46:21.000,101,11126589,-795,0,1681242380,12825.44277229999,139.47613005000312,54460.77623208 2023-04-11,19:46:22.000,101,11126588,-795,0,1681242381,12825.40909075,139.46908092000376,54460.72033512001 2023-04-11,19:46:23.000,101,11126592,-795,0,1681242382,12825.40235443999,139.3985896200029,54460.76225784 2023-04-11,19:46:24.000,101,11126600,-795,0,1681242383,12825.32825503,139.37744223000482,54460.7832192 2023-04-11,19:46:25.000,101,11126633,-795,0,1681242384,12825.287837169999,139.2858035399986,54460.6085412 2023-04-11,19:46:26.000,101,11126588,-795,0,1681242385,12825.227210379999,139.2858035399986,54460.629502560005 2023-04-11,19:46:27.000,101,11126605,-795,0,1681242386,12825.274364549994,139.22236137000436,54460.73430936 2023-04-11,19:46:28.000,101,11126609,-795,0,1681242387,12825.166583589998,139.22236137000436,54460.62251544001 2023-04-11,19:46:29.000,101,11126608,-795,0,1681242388,12825.180056209989,139.1025261600007,54460.6085412 2023-04-11,19:46:30.000,101,11126589,-795,0,1681242389,12825.139638349989,139.088427900002,54460.59456696 2023-04-11,19:46:31.000,101,11126591,-795,0,1681242390,12825.085747869998,139.04613311999856,54460.44085032 2023-04-11,19:46:32.000,101,11126571,-795,0,1681242391,12825.119429419989,139.07432964000327,54460.37796624 2023-04-11,19:46:33.000,101,11126562,-795,0,1681242392,12825.213737759994,139.05318224999792,54460.44085032 2023-04-11,19:46:34.000,101,11126608,-795,0,1681242393,12825.28110085999,139.088427900002,54460.412901840005 2023-04-11,19:46:35.000,101,11126578,-795,0,1681242394,12825.274364549994,139.1518700700035,54460.38495336001 2023-04-11,19:46:36.000,101,11126623,-795,0,1681242395,12825.220474069989,139.19416484999965,54460.343030640004 2023-04-11,19:46:37.000,101,11126555,-795,0,1681242396,12825.267628239999,139.16596833000222,54460.37097912 2023-04-11,19:46:38.000,101,11126578,-795,0,1681242397,12825.233946689994,139.1518700700035,54460.21027536 2023-04-11,19:46:39.000,101,11126542,-795,0,1681242398,12825.247419309999,139.18006659000093,54460.3290564 2023-04-11,19:46:40.000,101,11126590,-795,0,1681242399,12825.314782409994,139.14482094000414,54460.39194048 2023-04-11,19:46:41.000,101,11126580,-795,0,1681242400,12825.294573479994,139.13777181000478,54460.37097912 2023-04-11,19:46:42.000,101,11126549,-795,0,1681242401,12825.308046099999,139.12367354999878,54460.3989276 2023-04-11,19:46:43.000,101,11126598,-795,0,1681242402,12825.40235443999,139.12367354999878,54460.55264424001 2023-04-11,19:46:44.000,101,11126566,-795,0,1681242403,12825.40235443999,139.13777181000478,54460.48976016 2023-04-11,19:46:45.000,101,11126544,-795,0,1681242404,12825.42256336999,139.11662441999943,54460.50373440001 2023-04-11,19:46:46.000,101,11126535,-795,0,1681242405,12825.36867289,139.16596833000222,54460.35001776 2023-04-11,19:46:47.000,101,11126559,-795,0,1681242406,12825.38888182,139.1025261600007,54460.41988896 2023-04-11,19:46:48.000,101,11126617,-795,0,1681242407,12825.375409199994,139.11662441999943,54460.48277304001 2023-04-11,19:46:49.000,101,11126605,-795,0,1681242408,12825.36867289,139.088427900002,54460.510721520004 2023-04-11,19:46:50.000,101,11126621,-795,0,1681242409,12825.32825503,139.088427900002,54460.42687608 2023-04-11,19:46:51.000,101,11126570,-795,0,1681242410,12825.32825503,139.04613311999856,54460.45482456001 2023-04-11,19:46:52.000,101,11126626,-795,0,1681242411,12825.355200269994,139.04613311999856,54460.55963136 2023-04-11,19:46:53.000,101,11126536,-795,0,1681242412,12825.30130978999,138.9544944299996,54460.50373440001 2023-04-11,19:46:54.000,101,11126605,-795,0,1681242413,12825.26089192999,138.96154355999897,54460.4687988 2023-04-11,19:46:55.000,101,11126584,-795,0,1681242414,12825.193528829994,138.94744530000025,54460.27315944 2023-04-11,19:46:56.000,101,11126557,-795,0,1681242415,12825.159847279989,138.9051505200041,54460.294120800005 2023-04-11,19:46:57.000,101,11126584,-795,0,1681242416,12825.207001449999,138.8558066100013,54460.37097912 2023-04-11,19:46:58.000,101,11126592,-795,0,1681242417,12825.180056209989,138.79941356999916,54460.37796624 2023-04-11,19:46:59.000,101,11126630,-795,0,1681242418,12825.132902039993,138.77826618000108,54460.44783744 2023-04-11,19:47:00.000,101,11126548,-795,0,1681242419,12825.186792519999,138.7430205300043,54460.343030640004 2023-04-11,19:47:01.000,101,11126586,-795,0,1681242420,12825.153110969994,138.70072575000086,54460.23822384001 2023-04-11,19:47:02.000,101,11126590,-795,0,1681242421,12825.173319899994,138.67252923000342,54460.23822384001 2023-04-11,19:47:03.000,101,11126621,-795,0,1681242422,12825.159847279989,138.6443327099987,54460.28713368001 2023-04-11,19:47:04.000,101,11126561,-795,0,1681242423,12825.186792519999,138.55269401999976,54460.26617232001 2023-04-11,19:47:05.000,101,11126641,-795,0,1681242424,12825.186792519999,138.58793967000383,54460.23123672 2023-04-11,19:47:06.000,101,11126608,-795,0,1681242425,12825.240682999989,138.56679227999848,54460.1543784 2023-04-11,19:47:07.000,101,11126623,-795,0,1681242426,12825.314782409994,138.56679227999848,54460.30809504001 2023-04-11,19:47:08.000,101,11126578,-795,0,1681242427,12825.32151871999,138.53859576000104,54460.18931400001 2023-04-11,19:47:09.000,101,11126526,-795,0,1681242428,12825.334991339994,138.57384140999784,54460.21027536 2023-04-11,19:47:10.000,101,11126622,-795,0,1681242429,12825.436035989995,138.57384140999784,54460.175339760004 2023-04-11,19:47:11.000,101,11126611,-795,0,1681242430,12825.46971754,138.6090870600019,54460.09149432 2023-04-11,19:47:12.000,101,11126572,-795,0,1681242431,12825.55055326,138.6584309700047,54460.1543784 2023-04-11,19:47:13.000,101,11126564,-795,0,1681242432,12825.64486159999,138.72187313999893,54460.2242496 2023-04-11,19:47:14.000,101,11126598,-795,0,1681242433,12825.779587799996,138.757118790003,54460.28713368001 2023-04-11,19:47:15.000,101,11126570,-795,0,1681242434,12825.820005659996,138.83465922000323,54460.3989276 2023-04-11,19:47:16.000,101,11126590,-795,0,1681242435,12825.907577689992,138.8910522599981,54460.37097912 2023-04-11,19:47:17.000,101,11126565,-795,0,1681242436,12825.894105070001,138.92629791000218,54460.23123672 2023-04-11,19:47:18.000,101,11126522,-795,0,1681242437,12825.995149720002,138.96859268999833,54460.28713368001 2023-04-11,19:47:19.000,101,11126541,-795,0,1681242438,12825.995149720002,138.98974008000368,54460.294120800005 2023-04-11,19:47:20.000,101,11126579,-795,0,1681242439,12826.042303889997,139.01793660000112,54460.37796624 2023-04-11,19:47:21.000,101,11126576,-795,0,1681242440,12826.055776510002,139.05318224999792,54460.26617232001 2023-04-11,19:47:22.000,101,11126545,-795,0,1681242441,12826.075985440002,139.0672805100039,54460.35001776 2023-04-11,19:47:23.000,101,11126561,-795,0,1681242442,12826.123139609997,139.09547703000135,54460.45482456001 2023-04-11,19:47:24.000,101,11126598,-795,0,1681242443,12826.089458059992,139.08137877000263,54460.43386320001 2023-04-11,19:47:25.000,101,11126559,-795,0,1681242444,12826.150084849993,139.12367354999878,54460.39194048 2023-04-11,19:47:26.000,101,11126621,-795,0,1681242445,12826.082721749997,139.0672805100039,54460.28713368001 2023-04-11,19:47:27.000,101,11126580,-795,0,1681242446,12826.096194370002,139.04613311999856,54460.3290564 2023-04-11,19:47:28.000,101,11126558,-795,0,1681242447,12826.129875919993,139.04613311999856,54460.35001776 2023-04-11,19:47:29.000,101,11126571,-795,0,1681242448,12826.136612230002,138.98974008000368,54460.38495336001 2023-04-11,19:47:30.000,101,11126601,-795,0,1681242449,12826.136612230002,138.9403961700009,54460.363992000006 2023-04-11,19:47:31.000,101,11126595,-795,0,1681242450,12826.143348539998,138.9051505200041,54460.4687988 2023-04-11,19:47:32.000,101,11126587,-795,0,1681242451,12826.190502709993,138.86285574000067,54460.54565712 2023-04-11,19:47:33.000,101,11126569,-795,0,1681242452,12826.136612230002,138.79941356999916,54460.44085032 2023-04-11,19:47:34.000,101,11126538,-795,0,1681242453,12826.089458059992,138.77826618000108,54460.45482456001 2023-04-11,19:47:35.000,101,11126560,-795,0,1681242454,12826.062512819997,138.7430205300043,54460.32206928 2023-04-11,19:47:36.000,101,11126556,-795,0,1681242455,12826.035567580002,138.6936766200015,54460.37796624 2023-04-11,19:47:37.000,101,11126618,-795,0,1681242456,12826.069249129992,138.60203793000255,54460.35001776 2023-04-11,19:47:38.000,101,11126541,-795,0,1681242457,12826.089458059992,138.58089054000448,54460.4687988 2023-04-11,19:47:39.000,101,11126587,-795,0,1681242458,12826.008622339992,138.55974314999912,54460.2242496 2023-04-11,19:47:40.000,101,11126589,-795,0,1681242459,12825.961468169997,138.46105533000082,54460.2242496 2023-04-11,19:47:41.000,101,11126537,-795,0,1681242460,12826.035567580002,138.43990794000274,54460.48277304001 2023-04-11,19:47:42.000,101,11126578,-795,0,1681242461,12826.008622339992,138.41876055000466,54460.475785919996 2023-04-11,19:47:43.000,101,11126587,-795,0,1681242462,12825.995149720002,138.39056402999995,54460.43386320001 2023-04-11,19:47:44.000,101,11126603,-795,0,1681242463,12825.914314000001,138.32712185999844,54460.32206928 2023-04-11,19:47:45.000,101,11126572,-795,0,1681242464,12825.840214589996,138.34122012000444,54460.294120800005 2023-04-11,19:47:46.000,101,11126616,-795,0,1681242465,12825.880632449996,138.2636796900042,54460.44085032 2023-04-11,19:47:47.000,101,11126567,-795,0,1681242466,12825.880632449996,138.27072882000357,54460.44783744 2023-04-11,19:47:48.000,101,11126611,-795,0,1681242467,12825.806533039991,138.2354831699995,54460.45482456001 2023-04-11,19:47:49.000,101,11126581,-795,0,1681242468,12825.77285149,138.21433578000142,54460.44783744 2023-04-11,19:47:50.000,101,11126555,-795,0,1681242469,12825.77285149,138.20728665000206,54460.3290564 2023-04-11,19:47:51.000,101,11126600,-795,0,1681242470,12825.65159791,138.2002375200027,54460.2591852 2023-04-11,19:47:52.000,101,11126568,-795,0,1681242471,12825.638125289996,138.15794273999927,54460.28014656 2023-04-11,19:47:53.000,101,11126572,-795,0,1681242472,12825.557289569995,138.16499186999863,54460.28014656 2023-04-11,19:47:54.000,101,11126617,-795,0,1681242473,12825.54381694999,138.11564796000312,54460.30809504001 2023-04-11,19:47:55.000,101,11126603,-795,0,1681242474,12825.476453849995,138.08040230999904,54460.31508216001 2023-04-11,19:47:56.000,101,11126570,-795,0,1681242475,12825.436035989995,138.06630405000033,54460.16835264001 2023-04-11,19:47:57.000,101,11126534,-795,0,1681242476,12825.36867289,138.0522057900016,54460.16136552 2023-04-11,19:47:58.000,101,11126537,-795,0,1681242477,12825.38214550999,138.00286187999882,54460.126429920005 2023-04-11,19:47:59.000,101,11126536,-795,0,1681242478,12825.334991339994,138.06630405000033,54460.175339760004 2023-04-11,19:48:00.000,101,11126582,-795,0,1681242479,12825.36193657999,138.02400927000417,54460.175339760004 2023-04-11,19:48:01.000,101,11126594,-795,0,1681242480,12825.30130978999,138.0381075300029,54459.98668752 2023-04-11,19:48:02.000,101,11126560,-795,0,1681242481,12825.334991339994,138.00286187999882,54459.98668752 2023-04-11,19:48:03.000,101,11126580,-795,0,1681242482,12825.395618129995,138.05925492000097,54460.06354584 2023-04-11,19:48:04.000,101,11126574,-795,0,1681242483,12825.38888182,138.04515666000225,54460.09848144001 2023-04-11,19:48:05.000,101,11126552,-795,0,1681242484,12825.40235443999,138.07335317999969,54460.09848144001 2023-04-11,19:48:06.000,101,11126569,-795,0,1681242485,12825.36867289,138.12269709000248,54460.00066176001 2023-04-11,19:48:07.000,101,11126596,-795,0,1681242486,12825.36193657999,138.1508936099999,54459.958739040005 2023-04-11,19:48:08.000,101,11126589,-795,0,1681242487,12825.42929968,138.1367953500012,54459.92380344 2023-04-11,19:48:09.000,101,11126589,-795,0,1681242488,12825.42929968,138.2002375200027,54460.07053296001 2023-04-11,19:48:10.000,101,11126566,-795,0,1681242489,12825.44950861,138.2002375200027,54460.007648880004 2023-04-11,19:48:11.000,101,11126572,-795,0,1681242490,12825.42929968,138.22138491000078,54459.99367464 2023-04-11,19:48:12.000,101,11126562,-795,0,1681242491,12825.476453849995,138.25663056000485,54460.11245568 2023-04-11,19:48:13.000,101,11126556,-795,0,1681242492,12825.44950861,138.24958142999822,54460.077520080005 2023-04-11,19:48:14.000,101,11126577,-795,0,1681242493,12825.42256336999,138.29187621000165,54460.077520080005 2023-04-11,19:48:15.000,101,11126565,-795,0,1681242494,12825.34846396,138.30597447000036,54459.95175192001 2023-04-11,19:48:16.000,101,11126556,-795,0,1681242495,12825.30130978999,138.3341709899978,54459.91681632 2023-04-11,19:48:17.000,101,11126566,-795,0,1681242496,12825.308046099999,138.32712185999844,54459.99367464 2023-04-11,19:48:18.000,101,11126581,-795,0,1681242497,12825.28110085999,138.36941664000187,54460.028610240006 2023-04-11,19:48:19.000,101,11126556,-795,0,1681242498,12825.220474069989,138.35531838000315,54460.028610240006 2023-04-11,19:48:20.000,101,11126585,-795,0,1681242499,12825.159847279989,138.27777795000293,54460.02162312001 2023-04-11,19:48:21.000,101,11126487,-795,0,1681242500,12825.099220489989,138.27072882000357,54459.958739040005 2023-04-11,19:48:22.000,101,11126561,-795,0,1681242501,12825.045330009998,138.2002375200027,54459.97970040001 2023-04-11,19:48:23.000,101,11126628,-795,0,1681242502,12824.951021669993,138.14384448000055,54459.90284208001 2023-04-11,19:48:24.000,101,11126557,-795,0,1681242503,12824.937549050002,138.0874514399984,54459.909829200005 2023-04-11,19:48:25.000,101,11126586,-795,0,1681242504,12824.802822849997,138.07335317999969,54459.88188072001 2023-04-11,19:48:26.000,101,11126610,-795,0,1681242505,12824.742196059997,138.0169601400048,54459.8748936 2023-04-11,19:48:27.000,101,11126567,-795,0,1681242506,12824.762404989997,137.94646884000394,54459.93079056001 2023-04-11,19:48:28.000,101,11126569,-795,0,1681242507,12824.701778199997,137.9394197100046,54459.93079056001 2023-04-11,19:48:29.000,101,11126552,-795,0,1681242508,12824.674832960001,137.91122318999987,54459.78406104001 2023-04-11,19:48:30.000,101,11126585,-795,0,1681242509,12824.647887719992,137.86892841000372,54459.74912544 2023-04-11,19:48:31.000,101,11126588,-795,0,1681242510,12824.560315689996,137.87597754000308,54459.60239592 2023-04-11,19:48:32.000,101,11126550,-795,0,1681242511,12824.593997240001,137.88302667000244,54459.70720272 2023-04-11,19:48:33.000,101,11126564,-795,0,1681242512,12824.607469859991,137.93237057999795,54459.70720272 2023-04-11,19:48:34.000,101,11126614,-795,0,1681242513,12824.647887719992,137.9253214499986,54459.81899664 2023-04-11,19:48:35.000,101,11126582,-795,0,1681242514,12824.674832960001,137.9535179700033,54459.78406104001 2023-04-11,19:48:36.000,101,11126574,-795,0,1681242515,12824.661360339996,138.00991100999818,54459.80502240001 2023-04-11,19:48:37.000,101,11126558,-795,0,1681242516,12824.695041890001,138.04515666000225,54459.80502240001 2023-04-11,19:48:38.000,101,11126599,-795,0,1681242517,12824.775877610002,138.11564796000312,54459.78406104001 2023-04-11,19:48:39.000,101,11126562,-795,0,1681242518,12824.802822849997,138.2354831699995,54459.81899664 2023-04-11,19:48:40.000,101,11126592,-795,0,1681242519,12824.809559159992,138.3482692500038,54459.742138320005 2023-04-11,19:48:41.000,101,11126550,-795,0,1681242520,12824.816295470002,138.40466228999867,54459.58842168 2023-04-11,19:48:42.000,101,11126577,-795,0,1681242521,12824.903867499997,138.55974314999912,54459.80502240001 2023-04-11,19:48:43.000,101,11126563,-795,0,1681242522,12825.038593699988,138.70777488000022,54459.88886784 2023-04-11,19:48:44.000,101,11126592,-795,0,1681242523,12825.031857389993,138.78531531000044,54459.81899664 2023-04-11,19:48:45.000,101,11126539,-795,0,1681242524,12825.132902039993,138.9403961700009,54459.89585496 2023-04-11,19:48:46.000,101,11126569,-795,0,1681242525,12825.079011559988,139.03203485999984,54459.65829288 2023-04-11,19:48:47.000,101,11126533,-795,0,1681242526,12825.213737759994,139.19416484999965,54459.88188072001 2023-04-11,19:48:48.000,101,11126591,-795,0,1681242527,12825.254155619994,139.32104919000267,54459.93777768 2023-04-11,19:48:49.000,101,11126581,-795,0,1681242528,12825.314782409994,139.4972774400012,54460.07053296001 2023-04-11,19:48:50.000,101,11126601,-795,0,1681242529,12825.34172764999,139.61711265000486,54460.04957160001 2023-04-11,19:48:51.000,101,11126632,-795,0,1681242530,12825.34846396,139.71580047000316,54460.10546856 2023-04-11,19:48:52.000,101,11126587,-795,0,1681242531,12825.32825503,139.8708813300036,54460.028610240006 2023-04-11,19:48:53.000,101,11126509,-795,0,1681242532,12825.32151871999,139.9061269800004,54460.09149432 2023-04-11,19:48:54.000,101,11126527,-795,0,1681242533,12825.267628239999,140.0189130600047,54460.11944280001 2023-04-11,19:48:55.000,101,11126578,-795,0,1681242534,12825.233946689994,140.11055175000365,54460.16136552 2023-04-11,19:48:56.000,101,11126585,-795,0,1681242535,12825.159847279989,140.1387482700011,54460.16835264001 2023-04-11,19:48:57.000,101,11126548,-795,0,1681242536,12825.031857389993,140.24448521999875,54460.09149432 2023-04-11,19:48:58.000,101,11126574,-795,0,1681242537,12825.018384769988,140.29382913000154,54460.14739128001 2023-04-11,19:48:59.000,101,11126563,-795,0,1681242538,12824.957757980002,140.34317304000433,54460.21726248001 2023-04-11,19:49:00.000,101,11126572,-795,0,1681242539,12824.944285359998,140.3643204300024,54460.13341704 2023-04-11,19:49:01.000,101,11126502,-795,0,1681242540,12824.829768089992,140.43481173000328,54460.18931400001 2023-04-11,19:49:02.000,101,11126562,-795,0,1681242541,12824.809559159992,140.42071347000456,54460.2242496 2023-04-11,19:49:03.000,101,11126547,-795,0,1681242542,12824.715250820002,140.4841556399988,54460.2591852 2023-04-11,19:49:04.000,101,11126540,-795,0,1681242543,12824.735459750002,140.50530303000414,54460.32206928 2023-04-11,19:49:05.000,101,11126548,-795,0,1681242544,12824.654624030001,140.55464693999966,54460.35001776 2023-04-11,19:49:06.000,101,11126570,-795,0,1681242545,12824.721987129997,140.51940129000286,54460.38495336001 2023-04-11,19:49:07.000,101,11126573,-795,0,1681242546,12824.695041890001,140.56169606999902,54460.343030640004 2023-04-11,19:49:08.000,101,11126526,-795,0,1681242547,12824.688305579992,140.57579432999773,54460.33604352001 2023-04-11,19:49:09.000,101,11126547,-795,0,1681242548,12824.742196059997,140.61808911000116,54460.30110792 2023-04-11,19:49:10.000,101,11126563,-795,0,1681242549,12824.762404989997,140.5969417200031,54460.33604352001 2023-04-11,19:49:11.000,101,11126594,-795,0,1681242550,12824.748932369992,140.68153128000267,54460.23123672 2023-04-11,19:49:12.000,101,11126589,-795,0,1681242551,12824.796086540002,140.61808911000116,54460.245210960005 2023-04-11,19:49:13.000,101,11126542,-795,0,1681242552,12824.856713330002,140.63218736999988,54460.35001776 2023-04-11,19:49:14.000,101,11126557,-795,0,1681242553,12824.917340120002,140.5969417200031,54460.39194048 2023-04-11,19:49:15.000,101,11126548,-795,0,1681242554,12824.883658569997,140.58989259000373,54460.35700488001 2023-04-11,19:49:16.000,101,11126547,-795,0,1681242555,12824.870185949992,140.5969417200031,54460.33604352001 2023-04-11,19:49:17.000,101,11126573,-795,0,1681242556,12824.735459750002,140.61808911000116,54460.14040416001 2023-04-11,19:49:18.000,101,11126600,-795,0,1681242557,12824.721987129997,140.60399085000245,54460.077520080005 2023-04-11,19:49:19.000,101,11126594,-795,0,1681242558,12824.849977019992,140.5969417200031,54460.44085032 2023-04-11,19:49:20.000,101,11126576,-795,0,1681242559,12824.883658569997,140.57579432999773,54460.3989276 2023-04-11,19:49:21.000,101,11126584,-795,0,1681242560,12824.809559159992,140.61808911000116,54460.294120800005 2023-04-11,19:49:22.000,101,11126569,-795,0,1681242561,12824.836504400002,140.55464693999966,54460.30110792 2023-04-11,19:49:23.000,101,11126579,-795,0,1681242562,12824.836504400002,140.56169606999902,54460.35001776 2023-04-11,19:49:24.000,101,11126538,-795,0,1681242563,12824.843240709997,140.58284346000437,54460.45482456001 2023-04-11,19:49:25.000,101,11126538,-795,0,1681242564,12824.735459750002,140.58989259000373,54460.35001776 2023-04-11,19:49:26.000,101,11126569,-795,0,1681242565,12824.748932369992,140.55464693999966,54460.37796624 2023-04-11,19:49:27.000,101,11126550,-795,0,1681242566,12824.668096649992,140.54054868000094,54460.294120800005 2023-04-11,19:49:28.000,101,11126571,-795,0,1681242567,12824.688305579992,140.5475978100003,54460.23123672 2023-04-11,19:49:29.000,101,11126560,-795,0,1681242568,12824.654624030001,140.5475978100003,54460.35001776 2023-04-11,19:49:30.000,101,11126588,-795,0,1681242569,12824.580524619996,140.52645042000222,54460.32206928 2023-04-11,19:49:31.000,101,11126568,-795,0,1681242570,12824.53337045,140.49825390000478,54460.28713368001 2023-04-11,19:49:32.000,101,11126577,-795,0,1681242571,12824.53337045,140.47710650999943,54460.35001776 2023-04-11,19:49:33.000,101,11126559,-795,0,1681242572,12824.378435319995,140.44186086000263,54460.28014656 2023-04-11,19:49:34.000,101,11126624,-795,0,1681242573,12824.33128115,140.42071347000456,54460.16835264001 2023-04-11,19:49:35.000,101,11126571,-795,0,1681242574,12824.196554949995,140.3502221700037,54460.23123672 2023-04-11,19:49:36.000,101,11126590,-795,0,1681242575,12824.10224660999,140.30792739000026,54460.06354584 2023-04-11,19:49:37.000,101,11126579,-795,0,1681242576,12824.014674579994,140.23038696000003,54460.07053296001 2023-04-11,19:49:38.000,101,11126575,-795,0,1681242577,12824.04161981999,140.18104305000452,54460.14040416001 2023-04-11,19:49:39.000,101,11126564,-795,0,1681242578,12823.994465649994,140.13169914000173,54460.0845072 2023-04-11,19:49:40.000,101,11126593,-795,0,1681242579,12823.960784099989,140.0541587100015,54460.014636 2023-04-11,19:49:41.000,101,11126526,-795,0,1681242580,12823.873212069993,139.99071654,54459.83297088001 2023-04-11,19:49:42.000,101,11126562,-795,0,1681242581,12823.765431109998,139.92022523999913,54459.860919360006 2023-04-11,19:49:43.000,101,11126575,-795,0,1681242582,12823.819321589988,139.8567830700049,54460.02162312001 2023-04-11,19:49:44.000,101,11126564,-795,0,1681242583,12823.785640039998,139.8074391600021,54459.99367464 2023-04-11,19:49:45.000,101,11126586,-795,0,1681242584,12823.718276940002,139.77924264000467,54459.92380344 2023-04-11,19:49:46.000,101,11126601,-795,0,1681242585,12823.738485870002,139.6946530799978,54459.90284208001 2023-04-11,19:49:47.000,101,11126557,-795,0,1681242586,12823.698068010002,139.6805548199991,54459.80502240001 2023-04-11,19:49:48.000,101,11126587,-795,0,1681242587,12823.772167419993,139.63121091000357,54459.92380344 2023-04-11,19:49:49.000,101,11126555,-795,0,1681242588,12823.718276940002,139.659407430001,54459.91681632 2023-04-11,19:49:50.000,101,11126585,-795,0,1681242589,12823.772167419993,139.61006351999822,54459.839958000004 2023-04-11,19:49:51.000,101,11126559,-795,0,1681242590,12823.745222179998,139.56776874000207,54459.76309968001 2023-04-11,19:49:52.000,101,11126575,-795,0,1681242591,12823.785640039998,139.53957222000463,54459.672267120004 2023-04-11,19:49:53.000,101,11126546,-795,0,1681242592,12823.785640039998,139.55367048000335,54459.63733152001 2023-04-11,19:49:54.000,101,11126573,-795,0,1681242593,12823.893420999993,139.5607196100027,54459.76309968001 2023-04-11,19:49:55.000,101,11126596,-795,0,1681242594,12823.873212069993,139.53957222000463,54459.81899664 2023-04-11,19:49:56.000,101,11126578,-795,0,1681242595,12823.947311479998,139.51137569999992,54459.77707392 2023-04-11,19:49:57.000,101,11126545,-795,0,1681242596,12823.873212069993,139.51842482999928,54459.7002156 2023-04-11,19:49:58.000,101,11126584,-795,0,1681242597,12823.886684689998,139.52547395999864,54459.63733152001 2023-04-11,19:49:59.000,101,11126539,-795,0,1681242598,12823.920366239989,139.4972774400012,54459.623357280005 2023-04-11,19:50:00.000,101,11126607,-795,0,1681242599,12823.927102549998,139.46908092000376,54459.59540880001 2023-04-11,19:50:01.000,101,11126532,-795,0,1681242600,12823.893420999993,139.41973701000097,54459.51855048001 2023-04-11,19:50:02.000,101,11126585,-795,0,1681242601,12823.893420999993,139.44088439999905,54459.54649896001 2023-04-11,19:50:03.000,101,11126604,-795,0,1681242602,12823.886684689998,139.42678614000033,54459.6303444 2023-04-11,19:50:04.000,101,11126564,-795,0,1681242603,12823.879948379988,139.42678614000033,54459.58842168 2023-04-11,19:50:05.000,101,11126548,-795,0,1681242604,12823.846266829998,139.4126878800016,54459.55348608 2023-04-11,19:50:06.000,101,11126556,-795,0,1681242605,12823.785640039998,139.3985896200029,54459.3857952 2023-04-11,19:50:07.000,101,11126530,-795,0,1681242606,12823.772167419993,139.41973701000097,54459.42771792001 2023-04-11,19:50:08.000,101,11126561,-795,0,1681242607,12823.846266829998,139.37039309999818,54459.44867928001 2023-04-11,19:50:09.000,101,11126592,-795,0,1681242608,12823.819321589988,139.36334396999882,54459.490602 2023-04-11,19:50:10.000,101,11126579,-795,0,1681242609,12823.853003139993,139.35629483999946,54459.39278232 2023-04-11,19:50:11.000,101,11126530,-795,0,1681242610,12823.879948379988,139.35629483999946,54459.336885360004 2023-04-11,19:50:12.000,101,11126563,-795,0,1681242611,12823.947311479998,139.37744223000482,54459.4207308 2023-04-11,19:50:13.000,101,11126579,-795,0,1681242612,12823.940575169989,139.37744223000482,54459.44169216 2023-04-11,19:50:14.000,101,11126608,-795,0,1681242613,12823.947311479998,139.37039309999818,54459.21111720001 2023-04-11,19:50:15.000,101,11126622,-795,0,1681242614,12823.987729339999,139.39154049000354,54459.13425888001 2023-04-11,19:50:16.000,101,11126610,-795,0,1681242615,12824.10224660999,139.34219658000075,54459.169194480004 2023-04-11,19:50:17.000,101,11126620,-795,0,1681242616,12824.16287339999,139.40563875000225,54459.336885360004 2023-04-11,19:50:18.000,101,11126576,-795,0,1681242617,12824.297599599995,139.4126878800016,54459.32989824001 2023-04-11,19:50:19.000,101,11126534,-795,0,1681242618,12824.358226389995,139.32809832000203,54459.3857952 2023-04-11,19:50:20.000,101,11126579,-795,0,1681242619,12824.418853179995,139.3492457100001,54459.37880808001 2023-04-11,19:50:21.000,101,11126568,-795,0,1681242620,12824.40538055999,139.3351474500014,54459.34387248 2023-04-11,19:50:22.000,101,11126646,-795,0,1681242621,12824.40538055999,139.38449136000418,54459.20413008 2023-04-11,19:50:23.000,101,11126558,-795,0,1681242622,12824.499688899996,139.2999018000046,54459.336885360004 2023-04-11,19:50:24.000,101,11126582,-795,0,1681242623,12824.607469859991,139.30695093000395,54459.37182096 2023-04-11,19:50:25.000,101,11126649,-795,0,1681242624,12824.674832960001,139.2858035399986,54459.37880808001 2023-04-11,19:50:26.000,101,11126628,-795,0,1681242625,12824.701778199997,139.30695093000395,54459.28098840001 2023-04-11,19:50:27.000,101,11126598,-795,0,1681242626,12824.870185949992,139.29285266999796,54459.27400128 2023-04-11,19:50:28.000,101,11126604,-795,0,1681242627,12824.984703219998,139.42678614000033,54459.37880808001 2023-04-11,19:50:29.000,101,11126562,-795,0,1681242628,12824.984703219998,139.63826004000293,54459.35085960001 2023-04-11,19:50:30.000,101,11126612,-795,0,1681242629,12824.849977019992,139.81448829000146,54459.30194976001 2023-04-11,19:50:31.000,101,11126587,-795,0,1681242630,12824.742196059997,139.84973393999826,54459.34387248 2023-04-11,19:50:32.000,101,11126614,-795,0,1681242631,12824.695041890001,139.89907785000105,54459.43470504 2023-04-11,19:50:33.000,101,11126589,-795,0,1681242632,12824.789350229992,139.91317610999977,54459.60938304 2023-04-11,19:50:34.000,101,11126582,-795,0,1681242633,12824.816295470002,140.0189130600047,54459.75611256 2023-04-11,19:50:35.000,101,11126546,-795,0,1681242634,12824.802822849997,140.07530609999958,54459.68624136001 2023-04-11,19:50:36.000,101,11126561,-795,0,1681242635,12824.816295470002,140.1528465299998,54459.63733152001 2023-04-11,19:50:37.000,101,11126582,-795,0,1681242636,12824.924076429998,140.22333783000067,54459.742138320005 2023-04-11,19:50:38.000,101,11126581,-795,0,1681242637,12824.843240709997,140.32202564999898,54459.67925424 2023-04-11,19:50:39.000,101,11126577,-795,0,1681242638,12824.897131190002,140.40661520999856,54459.67925424 2023-04-11,19:50:40.000,101,11126558,-795,0,1681242639,12824.984703219998,140.49120476999815,54459.74912544 2023-04-11,19:50:41.000,101,11126581,-795,0,1681242640,12825.045330009998,140.58284346000437,54459.74912544 2023-04-11,19:50:42.000,101,11126533,-795,0,1681242641,12825.105956799998,140.5969417200031,54459.64431864001 2023-04-11,19:50:43.000,101,11126540,-795,0,1681242642,12825.132902039993,140.68858041000203,54459.72816408 2023-04-11,19:50:44.000,101,11126591,-795,0,1681242643,12825.294573479994,140.78021910000098,54459.93079056001 2023-04-11,19:50:45.000,101,11126601,-795,0,1681242644,12825.32151871999,140.8084156199984,54459.93079056001 2023-04-11,19:50:46.000,101,11126553,-795,0,1681242645,12825.34172764999,140.87185778999992,54459.7700868 2023-04-11,19:50:47.000,101,11126559,-795,0,1681242646,12825.42256336999,140.94939822000015,54459.82598376 2023-04-11,19:50:48.000,101,11126590,-795,0,1681242647,12825.57076219,140.99874213000294,54459.860919360006 2023-04-11,19:50:49.000,101,11126578,-795,0,1681242648,12825.65159791,141.0692334300038,54459.99367464 2023-04-11,19:50:50.000,101,11126578,-795,0,1681242649,12825.658334219996,141.14677386000403,54459.98668752 2023-04-11,19:50:51.000,101,11126558,-795,0,1681242650,12825.73243363,141.12562646999868,54459.96572616 2023-04-11,19:50:52.000,101,11126589,-795,0,1681242651,12825.826741969991,141.2172651600049,54460.06354584 2023-04-11,19:50:53.000,101,11126603,-795,0,1681242652,12825.826741969991,141.23841255000298,54460.028610240006 2023-04-11,19:50:54.000,101,11126583,-795,0,1681242653,12825.860423519996,141.27365819999977,54460.02162312001 2023-04-11,19:50:55.000,101,11126564,-795,0,1681242654,12825.846950899991,141.30890385000384,54459.9447648 2023-04-11,19:50:56.000,101,11126612,-795,0,1681242655,12825.873896140001,141.35824775999936,54459.97970040001 2023-04-11,19:50:57.000,101,11126617,-795,0,1681242656,12825.941259239997,141.40759167000215,54460.04258448 2023-04-11,19:50:58.000,101,11126595,-795,0,1681242657,12825.988413409992,141.45693557999766,54460.18232688 2023-04-11,19:50:59.000,101,11126562,-795,0,1681242658,12826.001886029997,141.49218123000173,54460.04258448 2023-04-11,19:51:00.000,101,11126533,-795,0,1681242659,12826.028831269992,141.56972166000196,54460.18232688 2023-04-11,19:51:01.000,101,11126576,-795,0,1681242660,12826.028831269992,141.59086905000004,54460.05655872 2023-04-11,19:51:02.000,101,11126569,-795,0,1681242661,12826.042303889997,141.64021296000283,54460.14040416001 2023-04-11,19:51:03.000,101,11126580,-795,0,1681242662,12826.049040199992,141.67545860999962,54460.1543784 2023-04-11,19:51:04.000,101,11126625,-795,0,1681242663,12826.096194370002,141.6966059999977,54460.16835264001 2023-04-11,19:51:05.000,101,11126633,-795,0,1681242664,12826.156821160002,141.7459499100005,54460.2242496 2023-04-11,19:51:06.000,101,11126575,-795,0,1681242665,12826.143348539998,141.809392080002,54460.2591852 2023-04-11,19:51:07.000,101,11126608,-795,0,1681242666,12826.129875919993,141.8446377299988,54460.23123672 2023-04-11,19:51:08.000,101,11126569,-795,0,1681242667,12826.197239020003,141.87988338000287,54460.32206928 2023-04-11,19:51:09.000,101,11126569,-795,0,1681242668,12826.230920569993,141.92922728999838,54460.294120800005 2023-04-11,19:51:10.000,101,11126556,-795,0,1681242669,12826.224184259998,141.96447294000245,54460.27315944 2023-04-11,19:51:11.000,101,11126599,-795,0,1681242670,12826.284811049998,141.9715220700018,54460.28014656 2023-04-11,19:51:12.000,101,11126595,-795,0,1681242671,12826.331965219993,141.9926694599999,54460.363992000006 2023-04-11,19:51:13.000,101,11126547,-795,0,1681242672,12826.379119389989,142.04906250000204,54460.37097912 2023-04-11,19:51:14.000,101,11126572,-795,0,1681242673,12826.399328319989,142.03496424000332,54460.40591472001 2023-04-11,19:51:15.000,101,11126576,-795,0,1681242674,12826.446482489999,142.1195538000029,54460.3989276 2023-04-11,19:51:16.000,101,11126622,-795,0,1681242675,12826.513845589994,142.16184857999906,54460.531682880006 2023-04-11,19:51:17.000,101,11126596,-795,0,1681242676,12826.52058189999,142.2041433600025,54460.510721520004 2023-04-11,19:51:18.000,101,11126550,-795,0,1681242677,12826.466691419999,142.22529075000057,54460.48976016 2023-04-11,19:51:19.000,101,11126549,-795,0,1681242678,12826.486900349999,142.267585530004,54460.531682880006 2023-04-11,19:51:20.000,101,11126584,-795,0,1681242679,12826.45995510999,142.26053640000464,54460.49674728 2023-04-11,19:51:21.000,101,11126642,-795,0,1681242680,12826.453218799994,142.267585530004,54460.31508216001 2023-04-11,19:51:22.000,101,11126631,-795,0,1681242681,12826.453218799994,142.2182416200012,54460.38495336001 2023-04-11,19:51:23.000,101,11126598,-795,0,1681242682,12826.62162654999,142.14070119000098,54460.48277304001 2023-04-11,19:51:24.000,101,11126625,-795,0,1681242683,12826.70919858,142.1547994499997,54460.510721520004 2023-04-11,19:51:25.000,101,11126528,-795,0,1681242684,12826.756352749995,142.24643813999865,54460.43386320001 2023-04-11,19:51:26.000,101,11126577,-795,0,1681242685,12826.594681309994,142.39446986999974,54460.2591852 2023-04-11,19:51:27.000,101,11126513,-795,0,1681242686,12826.534054519994,142.48610855999868,54460.25219808 2023-04-11,19:51:28.000,101,11126584,-795,0,1681242687,12826.54079082999,142.50020682000468,54460.57360560001 2023-04-11,19:51:29.000,101,11126590,-795,0,1681242688,12826.453218799994,142.50725595000404,54460.53867 2023-04-11,19:51:30.000,101,11126607,-795,0,1681242689,12826.385855699999,142.5143050800034,54460.55264424001 2023-04-11,19:51:31.000,101,11126583,-795,0,1681242690,12826.345437839998,142.47201029999997,54460.58757984 2023-04-11,19:51:32.000,101,11126626,-795,0,1681242691,12826.311756289993,142.47201029999997,54460.61552832 2023-04-11,19:51:33.000,101,11126559,-795,0,1681242692,12826.230920569993,142.4508629100019,54460.580592720005 2023-04-11,19:51:34.000,101,11126554,-795,0,1681242693,12826.224184259998,142.42266639000445,54460.58757984 2023-04-11,19:51:35.000,101,11126566,-795,0,1681242694,12826.163557469998,142.40856812999846,54460.48277304001 2023-04-11,19:51:36.000,101,11126615,-795,0,1681242695,12826.143348539998,142.40856812999846,54460.49674728 2023-04-11,19:51:37.000,101,11126655,-795,0,1681242696,12826.123139609997,142.37332248000166,54460.55963136 2023-04-11,19:51:38.000,101,11126618,-795,0,1681242697,12826.143348539998,142.37332248000166,54460.58757984 2023-04-11,19:51:39.000,101,11126581,-795,0,1681242698,12826.156821160002,142.38037161000102,54460.58757984 2023-04-11,19:51:40.000,101,11126579,-795,0,1681242699,12826.210711639993,142.37332248000166,54460.54565712 2023-04-11,19:51:41.000,101,11126560,-795,0,1681242700,12826.109666989993,142.41561725999782,54460.3989276 2023-04-11,19:51:42.000,101,11126559,-795,0,1681242701,12826.109666989993,142.33807683000487,54460.30110792 2023-04-11,19:51:43.000,101,11126557,-795,0,1681242702,12826.062512819997,142.34512596000422,54460.2591852 2023-04-11,19:51:44.000,101,11126577,-795,0,1681242703,12826.042303889997,142.1829959700044,54460.09149432 2023-04-11,19:51:45.000,101,11126607,-795,0,1681242704,12826.163557469998,141.99971858999925,54460.14040416001 2023-04-11,19:51:46.000,101,11126621,-795,0,1681242705,12826.412800939994,141.94332555000437,54460.20328824 2023-04-11,19:51:47.000,101,11126559,-795,0,1681242706,12826.493636659994,142.0561116300014,54460.16136552 2023-04-11,19:51:48.000,101,11126573,-795,0,1681242707,12826.56099975999,142.22529075000057,54460.26617232001 2023-04-11,19:51:49.000,101,11126560,-795,0,1681242708,12826.493636659994,142.38037161000102,54460.30110792 2023-04-11,19:51:50.000,101,11126549,-795,0,1681242709,12826.392592009994,142.38742074000038,54460.25219808 2023-04-11,19:51:51.000,101,11126602,-795,0,1681242710,12826.257865809988,142.39446986999974,54460.18232688 2023-04-11,19:51:52.000,101,11126597,-795,0,1681242711,12826.237656879988,142.35217509000358,54460.16136552 2023-04-11,19:51:53.000,101,11126629,-795,0,1681242712,12826.190502709993,142.35922422000294,54460.28713368001 2023-04-11,19:51:54.000,101,11126577,-795,0,1681242713,12826.156821160002,142.3028311800008,54460.30809504001 2023-04-11,19:51:55.000,101,11126616,-795,0,1681242714,12826.123139609997,142.28873292000208,54460.1543784 2023-04-11,19:51:56.000,101,11126548,-795,0,1681242715,12826.109666989993,142.1829959700044,54460.11944280001 2023-04-11,19:51:57.000,101,11126530,-795,0,1681242716,12826.136612230002,142.19004510000377,54460.11245568 2023-04-11,19:51:58.000,101,11126597,-795,0,1681242717,12826.143348539998,142.07725901999947,54460.10546856 2023-04-11,19:51:59.000,101,11126561,-795,0,1681242718,12826.183766399998,142.03496424000332,54460.028610240006 2023-04-11,19:52:00.000,101,11126576,-795,0,1681242719,12826.217447949988,141.97857120000117,54459.97271328001 2023-04-11,19:52:01.000,101,11126627,-795,0,1681242720,12826.203975329998,141.92922728999838,54459.9447648 2023-04-11,19:52:02.000,101,11126537,-795,0,1681242721,12826.230920569993,141.78119556000456,54459.88188072001 2023-04-11,19:52:03.000,101,11126605,-795,0,1681242722,12826.305019979998,141.6613603500009,54459.97970040001 2023-04-11,19:52:04.000,101,11126598,-795,0,1681242723,12826.426273559999,141.52742687999853,54460.00066176001 2023-04-11,19:52:05.000,101,11126548,-715,0,1681242724,12826.45995510999,141.44283731999894,54459.9447648 2023-04-11,19:52:06.000,101,11126578,-795,0,1681242725,12826.453218799994,141.32300211000256,54459.82598376 2023-04-11,19:52:07.000,101,11126542,-795,0,1681242726,12826.54079082999,141.25955994000105,54459.7700868 2023-04-11,19:52:08.000,101,11126612,-795,0,1681242727,12826.587945,141.09742995000124,54459.77707392 2023-04-11,19:52:09.000,101,11126576,-795,0,1681242728,12826.68898965,141.0057912600023,54459.92380344 2023-04-11,19:52:10.000,101,11126581,-795,0,1681242729,12826.76308905999,140.84366127000249,54459.77707392 2023-04-11,19:52:11.000,101,11126580,-795,0,1681242730,12826.78329798999,140.76612084000226,54459.85393224001 2023-04-11,19:52:12.000,101,11126609,-795,0,1681242731,12826.83045216,140.61808911000116,54459.75611256 2023-04-11,19:52:13.000,101,11126512,-795,0,1681242732,12826.86413370999,140.4630082500007,54459.72816408 2023-04-11,19:52:14.000,101,11126576,-795,0,1681242733,12826.86413370999,140.3643204300024,54459.72117696 2023-04-11,19:52:15.000,101,11126655,-795,0,1681242734,12826.918024189996,140.21628870000131,54459.672267120004 2023-04-11,19:52:16.000,101,11126593,-795,0,1681242735,12826.87087002,140.06825697000022,54459.504576240004 2023-04-11,19:52:17.000,101,11126598,-795,0,1681242736,12826.877606329996,139.96252002000256,54459.525537600006 2023-04-11,19:52:18.000,101,11126619,-795,0,1681242737,12826.965178359991,139.82153742000082,54459.68624136001 2023-04-11,19:52:19.000,101,11126607,-795,0,1681242738,12826.958442049996,139.70170221000444,54459.66528000001 2023-04-11,19:52:20.000,101,11126567,-795,0,1681242739,12826.978650979996,139.546621350004,54459.61637016001 2023-04-11,19:52:21.000,101,11126526,-795,0,1681242740,12826.88434263999,139.42678614000033,54459.46964064001 2023-04-11,19:52:22.000,101,11126511,-795,0,1681242741,12826.91128788,139.3140000600033,54459.46964064001 2023-04-11,19:52:23.000,101,11126615,-795,0,1681242742,12826.89107895,139.201213979999,54459.4207308 2023-04-11,19:52:24.000,101,11126531,-795,0,1681242743,12826.89107895,139.13777181000478,54459.46964064001 2023-04-11,19:52:25.000,101,11126607,-795,0,1681242744,12826.877606329996,139.0672805100039,54459.42771792001 2023-04-11,19:52:26.000,101,11126663,-795,0,1681242745,12826.91128788,138.96859268999833,54459.41374368 2023-04-11,19:52:27.000,101,11126593,-795,0,1681242746,12826.87087002,138.8558066100013,54459.37182096 2023-04-11,19:52:28.000,101,11126569,-795,0,1681242747,12826.95170574,138.8205609600045,54459.44867928001 2023-04-11,19:52:29.000,101,11126549,-795,0,1681242748,12826.90455156999,138.79941356999916,54459.35085960001 2023-04-11,19:52:30.000,101,11126594,-795,0,1681242749,12826.978650979996,138.757118790003,54459.36483384 2023-04-11,19:52:31.000,101,11126602,-795,0,1681242750,12827.012332530001,138.72187313999893,54459.23207856001 2023-04-11,19:52:32.000,101,11126579,-795,0,1681242751,12827.059486699996,138.67957836000278,54459.25303992 2023-04-11,19:52:33.000,101,11126590,-715,0,1681242752,12827.133586110001,138.68662749000214,54459.287975520005 2023-04-11,19:52:34.000,101,11126590,-795,0,1681242753,12827.221158139997,138.63728357999935,54459.37880808001 2023-04-11,19:52:35.000,101,11126605,-795,0,1681242754,12827.355884340002,138.62318532000063,54459.30194976001 2023-04-11,19:52:36.000,101,11126579,-795,0,1681242755,12827.436720059988,138.60203793000255,54459.29496264 2023-04-11,19:52:37.000,101,11126555,-795,0,1681242756,12827.510819469993,138.55974314999912,54459.37182096 2023-04-11,19:52:38.000,101,11126609,-795,0,1681242757,12827.564709949998,138.51744837000297,54459.32291112 2023-04-11,19:52:39.000,101,11126566,-795,0,1681242758,12827.632073049994,138.4822027199989,54459.287975520005 2023-04-11,19:52:40.000,101,11126531,-795,0,1681242759,12827.685963529999,138.3976131599993,54459.25303992 2023-04-11,19:52:41.000,101,11126568,-795,0,1681242760,12827.692699839994,138.34122012000444,54459.11329752001 2023-04-11,19:52:42.000,101,11126577,-795,0,1681242761,12827.73985400999,138.22138491000078,54459.19714296 2023-04-11,19:52:43.000,101,11126605,-795,0,1681242762,12827.73985400999,138.1367953500012,54459.18316872001 2023-04-11,19:52:44.000,101,11126593,-795,0,1681242763,12827.834162349995,138.03105840000353,54459.29496264 2023-04-11,19:52:45.000,101,11126526,-795,0,1681242764,12827.71964507999,137.99581274999946,54459.08534904 2023-04-11,19:52:46.000,101,11126587,-795,0,1681242765,12827.773535559994,137.88302667000244,54459.169194480004 2023-04-11,19:52:47.000,101,11126616,-795,0,1681242766,12827.733117699994,137.7420440700007,54459.05740056 2023-04-11,19:52:48.000,101,11126580,-795,0,1681242767,12827.69943614999,137.65745451000112,54458.95958088 2023-04-11,19:52:49.000,101,11126626,-795,0,1681242768,12827.73985400999,137.58696321000025,54459.071374800005 2023-04-11,19:52:50.000,101,11126624,-795,0,1681242769,12827.753326629994,137.46712800000387,54459.001503600004 2023-04-11,19:52:51.000,101,11126526,-795,0,1681242770,12827.78027186999,137.32614540000213,54458.98752936 2023-04-11,19:52:52.000,101,11126594,-795,0,1681242771,12827.813953419995,137.2345067100032,54458.94560664001 2023-04-11,19:52:53.000,101,11126514,-795,0,1681242772,12827.894789139995,137.16401541000232,54459.001503600004 2023-04-11,19:52:54.000,101,11126607,-795,0,1681242773,12827.92847069,137.09352411000145,54458.98054224 2023-04-11,19:52:55.000,101,11126531,-795,0,1681242774,12827.975624859995,137.04418019999866,54458.98054224 2023-04-11,19:52:56.000,101,11126579,-795,0,1681242775,12828.06319688999,136.9877871600038,54458.88970968 2023-04-11,19:52:57.000,101,11126549,-795,0,1681242776,12828.117087369996,136.9877871600038,54458.952593760005 2023-04-11,19:52:58.000,101,11126576,-795,0,1681242777,12828.332649290001,137.00893455000187,54459.120284640005 2023-04-11,19:52:59.000,101,11126579,-795,0,1681242778,12828.386539769992,137.0230328100006,54459.169194480004 2023-04-11,19:53:00.000,101,11126588,-795,0,1681242779,12828.534738590002,137.0371310699993,54459.1761816 2023-04-11,19:53:01.000,101,11126586,-795,0,1681242780,12828.541474899997,137.09352411000145,54459.07836192 2023-04-11,19:53:02.000,101,11126583,-795,0,1681242781,12828.669464789993,137.16401541000232,54459.1761816 2023-04-11,19:53:03.000,101,11126560,-795,0,1681242782,12828.736827889988,137.19926105999912,54459.169194480004 2023-04-11,19:53:04.000,101,11126564,-795,0,1681242783,12828.837872539989,137.27680148999934,54459.239065680005 2023-04-11,19:53:05.000,101,11126589,-795,0,1681242784,12828.891763019994,137.37548930999765,54459.25303992 2023-04-11,19:53:06.000,101,11126545,-795,0,1681242785,12828.98607136,137.40368583000236,54459.287975520005 2023-04-11,19:53:07.000,101,11126602,-795,0,1681242786,12829.12079755999,137.47417713000323,54459.51855048001 2023-04-11,19:53:08.000,101,11126555,-795,0,1681242787,12829.20836959,137.5940123399996,54459.490602 2023-04-11,19:53:09.000,101,11126527,-795,0,1681242788,12829.24878745,137.65745451000112,54459.39278232 2023-04-11,19:53:10.000,101,11126581,-795,0,1681242789,12829.30941424,137.73499494000134,54459.47662776001 2023-04-11,19:53:11.000,101,11126621,-795,0,1681242790,12829.3498321,137.77728972000477,54459.51855048001 2023-04-11,19:53:12.000,101,11126589,-795,0,1681242791,12829.444140439991,137.81253537000157,54459.525537600006 2023-04-11,19:53:13.000,101,11126533,-795,0,1681242792,12829.471085680001,137.89712493000116,54459.67925424 2023-04-11,19:53:14.000,101,11126618,-795,0,1681242793,12829.504767229992,137.9394197100046,54459.7700868 2023-04-11,19:53:15.000,101,11126581,-795,0,1681242794,12829.558657709997,137.99581274999946,54459.791048160005 2023-04-11,19:53:16.000,101,11126600,-795,0,1681242795,12829.585602949992,137.9887636200001,54459.791048160005 2023-04-11,19:53:17.000,101,11126536,-795,0,1681242796,12829.572130330002,137.99581274999946,54459.86790648 2023-04-11,19:53:18.000,101,11126594,-795,0,1681242797,12829.524976159992,138.00991100999818,54459.88886784 2023-04-11,19:53:19.000,101,11126573,-795,0,1681242798,12829.531712470001,138.0522057900016,54459.93777768 2023-04-11,19:53:20.000,101,11126543,-795,0,1681242799,12829.531712470001,138.0522057900016,54459.97271328001 2023-04-11,19:53:21.000,101,11126572,-795,0,1681242800,12829.457613059996,138.04515666000225,54459.83297088001 2023-04-11,19:53:22.000,101,11126569,-795,0,1681242801,12829.464349369991,137.99581274999946,54459.97271328001 2023-04-11,19:53:23.000,101,11126602,-795,0,1681242802,12829.437404129996,137.99581274999946,54460.04258448 2023-04-11,19:53:24.000,101,11126525,-795,0,1681242803,12829.444140439991,137.98171449000074,54460.04957160001 2023-04-11,19:53:25.000,101,11126515,-795,0,1681242804,12829.37004103,138.0169601400048,54460.04957160001 2023-04-11,19:53:26.000,101,11126577,-795,0,1681242805,12829.32962317,137.97466536000138,54459.90284208001 2023-04-11,19:53:27.000,101,11126537,-795,0,1681242806,12829.28246899999,138.02400927000417,54459.91681632 2023-04-11,19:53:28.000,101,11126574,-795,0,1681242807,12829.3498321,137.98171449000074,54460.0845072 2023-04-11,19:53:29.000,101,11126610,-795,0,1681242808,12829.336359479996,137.98171449000074,54460.02162312001 2023-04-11,19:53:30.000,101,11126594,-795,0,1681242809,12829.316150549996,137.9253214499986,54460.007648880004 2023-04-11,19:53:31.000,101,11126580,-795,0,1681242810,12829.30267792999,137.9535179700033,54460.00066176001 2023-04-11,19:53:32.000,101,11126573,-795,0,1681242811,12829.343095789991,137.94646884000394,54460.126429920005 2023-04-11,19:53:33.000,101,11126548,-795,0,1681242812,12829.30267792999,137.9394197100046,54460.06354584 2023-04-11,19:53:34.000,101,11126574,-795,0,1681242813,12829.356568409996,137.89712493000116,54460.07053296001 2023-04-11,19:53:35.000,101,11126551,-795,0,1681242814,12829.24878745,137.91122318999987,54459.97970040001 2023-04-11,19:53:36.000,101,11126575,-795,0,1681242815,12829.24878745,137.86892841000372,54459.99367464 2023-04-11,19:53:37.000,101,11126608,-795,0,1681242816,12829.275732689995,137.86892841000372,54460.02162312001 2023-04-11,19:53:38.000,101,11126596,-795,0,1681242817,12829.235314829995,137.83368275999965,54460.11245568 2023-04-11,19:53:39.000,101,11126587,-795,0,1681242818,12829.24205113999,137.8266336300003,54460.126429920005 2023-04-11,19:53:40.000,101,11126530,-795,0,1681242819,12829.22857852,137.8266336300003,54460.11944280001 2023-04-11,19:53:41.000,101,11126562,-795,0,1681242820,12829.114061249995,137.78433885000413,54460.04957160001 2023-04-11,19:53:42.000,101,11126507,-795,0,1681242821,12829.12079755999,137.81253537000157,54460.02162312001 2023-04-11,19:53:43.000,101,11126548,-795,0,1681242822,12829.093852319995,137.81253537000157,54460.10546856 2023-04-11,19:53:44.000,101,11126591,-795,0,1681242823,12829.053434459995,137.73499494000134,54460.0845072 2023-04-11,19:53:45.000,101,11126548,-795,0,1681242824,12828.91870825999,137.77728972000477,54460.007648880004 2023-04-11,19:53:46.000,101,11126548,-795,0,1681242825,12828.777245749989,137.78433885000413,54460.014636 2023-04-11,19:53:47.000,101,11126564,-795,0,1681242826,12828.851345159994,137.77728972000477,54460.14040416001 2023-04-11,19:53:48.000,101,11126576,-795,0,1681242827,12828.770509439993,137.81958450000093,54460.09149432 2023-04-11,19:53:49.000,101,11126559,-795,0,1681242828,12828.703146339998,137.86187928000436,54460.04258448 2023-04-11,19:53:50.000,101,11126571,-795,0,1681242829,12828.622310619998,137.89712493000116,54460.007648880004 2023-04-11,19:53:51.000,101,11126577,-795,0,1681242830,12828.521265969997,137.97466536000138,54459.93777768 2023-04-11,19:53:52.000,101,11126570,-795,0,1681242831,12828.474111800002,138.00991100999818,54459.99367464 2023-04-11,19:53:53.000,101,11126591,-795,0,1681242832,12828.521265969997,138.0522057900016,54460.007648880004 2023-04-11,19:53:54.000,101,11126565,-795,0,1681242833,12828.588629069993,138.08040230999904,54460.00066176001 2023-04-11,19:53:55.000,101,11126499,-795,0,1681242834,12828.568420139993,138.18613926000398,54460.007648880004 2023-04-11,19:53:56.000,101,11126556,-795,0,1681242835,12828.575156450002,138.2354831699995,54460.00066176001 2023-04-11,19:53:57.000,101,11126578,-795,0,1681242836,12828.608837999993,138.29187621000165,54459.98668752 2023-04-11,19:53:58.000,101,11126562,-795,0,1681242837,12828.655992169988,138.31302359999972,54459.97970040001 2023-04-11,19:53:59.000,101,11126559,-795,0,1681242838,12828.676201099988,138.3976131599993,54460.00066176001 2023-04-11,19:54:00.000,101,11126546,-795,0,1681242839,12828.790718369994,138.43285881000338,54459.99367464 2023-04-11,19:54:01.000,101,11126585,-795,0,1681242840,12828.783982059998,138.4822027199989,54459.9447648 2023-04-11,19:54:02.000,101,11126556,-795,0,1681242841,12828.831136229994,138.53859576000104,54459.96572616 2023-04-11,19:54:03.000,101,11126572,-795,0,1681242842,12828.91870825999,138.5949888000032,54460.14040416001 2023-04-11,19:54:04.000,101,11126557,-795,0,1681242843,12828.952389809994,138.62318532000063,54460.126429920005 2023-04-11,19:54:05.000,101,11126525,-795,0,1681242844,12828.911971949994,138.67252923000342,54460.09149432 2023-04-11,19:54:06.000,101,11126577,-795,0,1681242845,12828.891763019994,138.73597139999765,54459.93777768 2023-04-11,19:54:07.000,101,11126551,-795,0,1681242846,12828.851345159994,138.79941356999916,54460.007648880004 2023-04-11,19:54:08.000,101,11126536,-795,0,1681242847,12828.878290399989,138.80646269999852,54460.09149432 2023-04-11,19:54:09.000,101,11126583,-795,0,1681242848,12828.797454679989,138.9051505200041,54460.196301120006 2023-04-11,19:54:10.000,101,11126570,-795,0,1681242849,12828.723355269998,138.94744530000025,54460.16835264001 2023-04-11,19:54:11.000,101,11126549,-795,0,1681242850,12828.635783240003,138.96859268999833,54460.20328824 2023-04-11,19:54:12.000,101,11126550,-795,0,1681242851,12828.622310619998,139.01793660000112,54460.21027536 2023-04-11,19:54:13.000,101,11126557,-795,0,1681242852,12828.494320730002,139.0390839899992,54460.11944280001 2023-04-11,19:54:14.000,101,11126578,-795,0,1681242853,12828.413485010002,139.04613311999856,54460.126429920005 2023-04-11,19:54:15.000,101,11126596,-795,0,1681242854,12828.272022500001,139.07432964000327,54460.11245568 2023-04-11,19:54:16.000,101,11126573,-795,0,1681242855,12828.184450469991,139.08137877000263,54460.03559736 2023-04-11,19:54:17.000,101,11126553,-795,0,1681242856,12828.17097785,139.13777181000478,54460.18931400001 2023-04-11,19:54:18.000,101,11126606,-795,0,1681242857,12828.09014213,139.15891920000286,54460.21726248001 2023-04-11,19:54:19.000,101,11126538,-795,0,1681242858,12828.00257009999,139.1871157200003,54460.1543784 2023-04-11,19:54:20.000,101,11126552,-795,0,1681242859,12827.975624859995,139.27170527999988,54460.2242496 2023-04-11,19:54:21.000,101,11126584,-795,0,1681242860,12827.773535559994,139.21531223999773,54460.09149432 2023-04-11,19:54:22.000,101,11126527,-795,0,1681242861,12827.753326629994,139.25760702000116,54460.04258448 2023-04-11,19:54:23.000,101,11126596,-795,0,1681242862,12827.76006293999,139.32809832000203,54460.126429920005 2023-04-11,19:54:24.000,101,11126591,-795,0,1681242863,12827.73985400999,139.32809832000203,54460.02162312001 2023-04-11,19:54:25.000,101,11126592,-795,0,1681242864,12827.638809359989,139.37039309999818,54459.95175192001 2023-04-11,19:54:26.000,101,11126561,-795,0,1681242865,12827.665754599999,139.40563875000225,54459.99367464 2023-04-11,19:54:27.000,101,11126604,-795,0,1681242866,12827.659018289989,139.42678614000033,54459.97970040001 2023-04-11,19:54:28.000,101,11126573,-795,0,1681242867,12827.67922721999,139.46908092000376,54460.06354584 2023-04-11,19:54:29.000,101,11126601,-795,0,1681242868,12827.645545669999,139.51842482999928,54460.014636 2023-04-11,19:54:30.000,101,11126582,-795,0,1681242869,12827.645545669999,139.52547395999864,54459.958739040005 2023-04-11,19:54:31.000,101,11126584,-795,0,1681242870,12827.618600429989,139.56776874000207,54459.909829200005 2023-04-11,19:54:32.000,101,11126577,-795,0,1681242871,12827.578182569989,139.53957222000463,54459.85393224001 2023-04-11,19:54:33.000,101,11126565,-795,0,1681242872,12827.605127809999,139.52547395999864,54459.909829200005 2023-04-11,19:54:34.000,101,11126582,-795,0,1681242873,12827.632073049994,139.51842482999928,54460.00066176001 2023-04-11,19:54:35.000,101,11126581,-795,0,1681242874,12827.605127809999,139.46908092000376,54459.8748936 2023-04-11,19:54:36.000,101,11126520,-795,0,1681242875,12827.591655189994,139.45498265999777,54459.7700868 2023-04-11,19:54:37.000,101,11126531,-795,0,1681242876,12827.571446259994,139.3985896200029,54459.88188072001 2023-04-11,19:54:38.000,101,11126549,-795,0,1681242877,12827.510819469993,139.37039309999818,54459.74912544 2023-04-11,19:54:39.000,101,11126557,-795,0,1681242878,12827.510819469993,139.3492457100001,54459.77707392 2023-04-11,19:54:40.000,101,11126607,-795,0,1681242879,12827.456928989988,139.32104919000267,54459.71418984001 2023-04-11,19:54:41.000,101,11126550,-795,0,1681242880,12827.409774819993,139.25760702000116,54459.70720272 2023-04-11,19:54:42.000,101,11126599,-795,0,1681242881,12827.396302200003,139.2858035399986,54459.67925424 2023-04-11,19:54:43.000,101,11126580,-795,0,1681242882,12827.382829579998,139.19416484999965,54459.75611256 2023-04-11,19:54:44.000,101,11126574,-795,0,1681242883,12827.349148029993,139.15891920000286,54459.73515120001 2023-04-11,19:54:45.000,101,11126546,-795,0,1681242884,12827.308730169992,139.1025261600007,54459.72816408 2023-04-11,19:54:46.000,101,11126569,-795,0,1681242885,12827.214421830002,139.08137877000263,54459.56746032001 2023-04-11,19:54:47.000,101,11126603,-795,0,1681242886,12827.066223009992,139.01088747000176,54459.53252472 2023-04-11,19:54:48.000,101,11126571,-795,0,1681242887,12827.072959320001,139.0038383400024,54459.6303444 2023-04-11,19:54:49.000,101,11126577,-795,0,1681242888,12827.039277769996,138.98269095000433,54459.67925424 2023-04-11,19:54:50.000,101,11126566,-795,0,1681242889,12826.95170574,138.98974008000368,54459.574447440005 2023-04-11,19:54:51.000,101,11126578,-795,0,1681242890,12826.944969429991,138.91219965000346,54459.56746032001 2023-04-11,19:54:52.000,101,11126542,-795,0,1681242891,12826.938233119996,138.9051505200041,54459.60938304 2023-04-11,19:54:53.000,101,11126554,-795,0,1681242892,12826.877606329996,138.79941356999916,54459.55348608 2023-04-11,19:54:54.000,101,11126586,-795,0,1681242893,12826.82371584999,138.82761009000387,54459.5604732 2023-04-11,19:54:55.000,101,11126599,-795,0,1681242894,12826.74288012999,138.757118790003,54459.35085960001 2023-04-11,19:54:56.000,101,11126557,-795,0,1681242895,12826.76982537,138.75006966000365,54459.37182096 2023-04-11,19:54:57.000,101,11126575,-795,0,1681242896,12826.76982537,138.75006966000365,54459.48361488 2023-04-11,19:54:58.000,101,11126567,-795,0,1681242897,12826.837188469995,138.71482400999957,54459.51156336 2023-04-11,19:54:59.000,101,11126600,-795,0,1681242898,12826.84392477999,138.6936766200015,54459.525537600006 2023-04-11,19:55:00.000,101,11126547,-795,0,1681242899,12826.877606329996,138.72187313999893,54459.37880808001 2023-04-11,19:55:01.000,101,11126585,-795,0,1681242900,12826.88434263999,138.6584309700047,54459.357846720006 2023-04-11,19:55:02.000,101,11126588,-795,0,1681242901,12827.019068839996,138.72187313999893,54459.37880808001 2023-04-11,19:55:03.000,101,11126589,-795,0,1681242902,12827.072959320001,138.67252923000342,54459.39976944001 2023-04-11,19:55:04.000,101,11126613,-795,0,1681242903,12827.153795040002,138.70777488000022,54459.36483384 2023-04-11,19:55:05.000,101,11126545,-795,0,1681242904,12827.133586110001,138.70072575000086,54459.287975520005 2023-04-11,19:55:06.000,101,11126535,-795,0,1681242905,12827.234630760002,138.7289222699983,54459.30194976001 2023-04-11,19:55:07.000,101,11126560,-795,0,1681242906,12827.254839690002,138.70777488000022,54459.357846720006 2023-04-11,19:55:08.000,101,11126582,-795,0,1681242907,12827.369356959993,138.7430205300043,54459.46964064001 2023-04-11,19:55:09.000,101,11126557,-795,0,1681242908,12827.376093270002,138.70777488000022,54459.3857952 2023-04-11,19:55:10.000,101,11126576,-795,0,1681242909,12827.322202789997,138.7289222699983,54459.315924 2023-04-11,19:55:11.000,101,11126574,-795,0,1681242910,12827.322202789997,138.72187313999893,54459.27400128 2023-04-11,19:55:12.000,101,11126592,-795,0,1681242911,12827.268312309992,138.70777488000022,54459.28098840001 2023-04-11,19:55:13.000,101,11126564,-795,0,1681242912,12827.268312309992,138.72187313999893,54459.43470504 2023-04-11,19:55:14.000,101,11126591,-795,0,1681242913,12827.254839690002,138.70777488000022,54459.41374368 2023-04-11,19:55:15.000,101,11126558,-795,0,1681242914,12827.214421830002,138.66548010000406,54459.39976944001 2023-04-11,19:55:16.000,101,11126568,-795,0,1681242915,12827.147058729992,138.62318532000063,54459.287975520005 2023-04-11,19:55:17.000,101,11126545,-795,0,1681242916,12827.140322419997,138.58793967000383,54459.36483384 2023-04-11,19:55:18.000,101,11126602,-795,0,1681242917,12827.099904559997,138.56679227999848,54459.32989824001 2023-04-11,19:55:19.000,101,11126547,-795,0,1681242918,12827.059486699996,138.55974314999912,54459.287975520005 2023-04-11,19:55:20.000,101,11126580,-795,0,1681242919,12826.985387289991,138.52449750000233,54459.30194976001 2023-04-11,19:55:21.000,101,11126603,-795,0,1681242920,12826.97191467,138.4963009800049,54459.1761816 2023-04-11,19:55:22.000,101,11126558,-795,0,1681242921,12826.944969429991,138.4822027199989,54459.21810432 2023-04-11,19:55:23.000,101,11126601,-795,0,1681242922,12826.97191467,138.4469570700021,54459.30893688001 2023-04-11,19:55:24.000,101,11126567,-795,0,1681242923,12826.924760499991,138.47515358999954,54459.30194976001 2023-04-11,19:55:25.000,101,11126580,-795,0,1681242924,12826.90455156999,138.43285881000338,54459.27400128 2023-04-11,19:55:26.000,101,11126559,-795,0,1681242925,12826.89107895,138.41171141999803,54459.20413008 2023-04-11,19:55:27.000,101,11126557,-795,0,1681242926,12826.924760499991,138.3976131599993,54459.04342632001 2023-04-11,19:55:28.000,101,11126567,-795,0,1681242927,12826.95170574,138.37646577000123,54459.09932328 2023-04-11,19:55:29.000,101,11126570,-795,0,1681242928,12827.032541460001,138.36941664000187,54459.15522024 2023-04-11,19:55:30.000,101,11126590,-795,0,1681242929,12827.025805149991,138.35531838000315,54459.1063104 2023-04-11,19:55:31.000,101,11126585,-795,0,1681242930,12827.099904559997,138.30597447000036,54459.06438768001 2023-04-11,19:55:32.000,101,11126605,-795,0,1681242931,12827.194212900002,138.32712185999844,54459.26701416 2023-04-11,19:55:33.000,101,11126587,-795,0,1681242932,12827.254839690002,138.2636796900042,54459.21111720001 2023-04-11,19:55:34.000,101,11126581,-795,0,1681242933,12827.315466480002,138.2636796900042,54459.239065680005 2023-04-11,19:55:35.000,101,11126594,-795,0,1681242934,12827.382829579998,138.2002375200027,54459.05041344 2023-04-11,19:55:36.000,101,11126560,-795,0,1681242935,12827.483874229998,138.14384448000055,54459.05041344 2023-04-11,19:55:37.000,101,11126610,-795,0,1681242936,12827.618600429989,138.09450056999776,54459.23207856001 2023-04-11,19:55:38.000,101,11126621,-795,0,1681242937,12827.69943614999,138.0874514399984,54459.25303992 2023-04-11,19:55:39.000,101,11126558,-795,0,1681242938,12827.73985400999,138.1015497000044,54459.287975520005 2023-04-11,19:55:40.000,101,11126542,-795,0,1681242939,12827.84089865999,138.10859883000376,54459.315924 2023-04-11,19:55:41.000,101,11126527,-795,0,1681242940,12827.8678439,138.09450056999776,54459.20413008 2023-04-11,19:55:42.000,101,11126518,-795,0,1681242941,12827.88805283,138.1367953500012,54459.20413008 2023-04-11,19:55:43.000,101,11126572,-795,0,1681242942,12827.90826176,138.15794273999927,54459.32291112 2023-04-11,19:55:44.000,101,11126597,-795,0,1681242943,12827.98236116999,138.19318839000334,54459.32291112 2023-04-11,19:55:45.000,101,11126597,-795,0,1681242944,12827.92847069,138.24958142999822,54459.26002704001 2023-04-11,19:55:46.000,101,11126583,-795,0,1681242945,12827.92847069,138.27072882000357,54459.315924 2023-04-11,19:55:47.000,101,11126554,-795,0,1681242946,12827.96215223999,138.27072882000357,54459.37182096 2023-04-11,19:55:48.000,101,11126532,-795,0,1681242947,12827.84089865999,138.32007272999908,54459.27400128 2023-04-11,19:55:49.000,101,11126514,-795,0,1681242948,12827.88131651999,138.32712185999844,54459.37880808001 2023-04-11,19:55:50.000,101,11126607,-795,0,1681242949,12827.88131651999,138.3341709899978,54459.37880808001 2023-04-11,19:55:51.000,101,11126619,-795,0,1681242950,12827.82742604,138.31302359999972,54459.315924 2023-04-11,19:55:52.000,101,11126583,-795,0,1681242951,12827.834162349995,138.27072882000357,54459.357846720006 2023-04-11,19:55:53.000,101,11126548,-795,0,1681242952,12827.854371279995,138.25663056000485,54459.357846720006 2023-04-11,19:55:54.000,101,11126577,-795,0,1681242953,12827.8678439,138.19318839000334,54459.39278232 2023-04-11,19:55:55.000,101,11126562,-795,0,1681242954,12827.88131651999,138.15794273999927,54459.35085960001 2023-04-11,19:55:56.000,101,11126597,-795,0,1681242955,12827.914998069995,138.12269709000248,54459.315924 2023-04-11,19:55:57.000,101,11126486,-795,0,1681242956,12827.94867962,138.05925492000097,54459.37880808001 2023-04-11,19:55:58.000,101,11126563,-795,0,1681242957,12828.02277902999,138.0169601400048,54459.336885360004 2023-04-11,19:55:59.000,101,11126590,-795,0,1681242958,12828.00257009999,137.96761623000202,54459.34387248 2023-04-11,19:56:00.000,101,11126600,-795,0,1681242959,12828.0699332,137.89712493000116,54459.30893688001 2023-04-11,19:56:01.000,101,11126603,-795,0,1681242960,12828.02277902999,137.87597754000308,54459.239065680005 2023-04-11,19:56:02.000,101,11126559,-795,0,1681242961,12828.08340581999,137.86892841000372,54459.32989824001 2023-04-11,19:56:03.000,101,11126589,-795,0,1681242962,12828.137296299996,137.86187928000436,54459.47662776001 2023-04-11,19:56:04.000,101,11126565,-795,0,1681242963,12828.19118678,137.91122318999987,54459.47662776001 2023-04-11,19:56:05.000,101,11126512,-795,0,1681242964,12828.19118678,137.93237057999795,54459.41374368 2023-04-11,19:56:06.000,101,11126567,-795,0,1681242965,12828.164241539991,137.9535179700033,54459.30893688001 2023-04-11,19:56:07.000,101,11126526,-795,0,1681242966,12828.218132019996,138.00286187999882,54459.357846720006 2023-04-11,19:56:08.000,101,11126605,-795,0,1681242967,12828.251813570001,138.0381075300029,54459.35085960001 2023-04-11,19:56:09.000,101,11126576,-795,0,1681242968,12828.292231430001,138.12269709000248,54459.46265352 2023-04-11,19:56:10.000,101,11126568,-795,0,1681242969,12828.305704049992,138.172040999998,54459.42771792001 2023-04-11,19:56:11.000,101,11126576,-795,0,1681242970,12828.346121909992,138.2636796900042,54459.46964064001 2023-04-11,19:56:12.000,101,11126556,-795,0,1681242971,12828.359594529997,138.35531838000315,54459.55348608 2023-04-11,19:56:13.000,101,11126537,-795,0,1681242972,12828.332649290001,138.42580968000402,54459.55348608 2023-04-11,19:56:14.000,101,11126566,-795,0,1681242973,12828.292231430001,138.47515358999954,54459.490602 2023-04-11,19:56:15.000,101,11126574,-795,0,1681242974,12828.197923089996,138.5949888000032,54459.4207308 2023-04-11,19:56:16.000,101,11126572,-795,0,1681242975,12828.204659399991,138.6443327099987,54459.41374368 2023-04-11,19:56:17.000,101,11126575,-795,0,1681242976,12828.137296299996,138.7289222699983,54459.53252472 2023-04-11,19:56:18.000,101,11126592,-795,0,1681242977,12828.056460579995,138.78531531000044,54459.525537600006 2023-04-11,19:56:19.000,101,11126587,-795,0,1681242978,12828.076669509996,138.83465922000323,54459.53951184 2023-04-11,19:56:20.000,101,11126562,-795,0,1681242979,12828.0699332,138.91219965000346,54459.61637016001 2023-04-11,19:56:21.000,101,11126532,-795,0,1681242980,12827.955415929995,138.96859268999833,54459.51855048001 2023-04-11,19:56:22.000,101,11126589,-795,0,1681242981,12827.98236116999,138.99678921000304,54459.46265352 2023-04-11,19:56:23.000,101,11126566,-795,0,1681242982,12827.92847069,139.03203485999984,54459.44867928001 2023-04-11,19:56:24.000,101,11126575,-795,0,1681242983,12828.076669509996,139.01793660000112,54459.490602 2023-04-11,19:56:25.000,101,11126600,-795,0,1681242984,12828.11035106,139.04613311999856,54459.51855048001 2023-04-11,19:56:26.000,101,11126546,-795,0,1681242985,12828.13055999,139.0390839899992,54459.504576240004 2023-04-11,19:56:27.000,101,11126543,-795,0,1681242986,12828.184450469991,139.0390839899992,54459.525537600006 2023-04-11,19:56:28.000,101,11126563,-795,0,1681242987,12828.352858220002,139.088427900002,54459.6303444 2023-04-11,19:56:29.000,101,11126514,-795,0,1681242988,12828.420221319997,139.1025261600007,54459.61637016001 2023-04-11,19:56:30.000,101,11126569,-795,0,1681242989,12828.440430249997,139.15891920000286,54459.6303444 2023-04-11,19:56:31.000,101,11126570,-795,0,1681242990,12828.501057039997,139.21531223999773,54459.54649896001 2023-04-11,19:56:32.000,101,11126554,-795,0,1681242991,12828.622310619998,139.21531223999773,54459.58143456 2023-04-11,19:56:33.000,101,11126525,-795,0,1681242992,12828.716618959988,139.26465615000052,54459.67925424 2023-04-11,19:56:34.000,101,11126591,-795,0,1681242993,12828.858081469989,139.36334396999882,54459.76309968001 2023-04-11,19:56:35.000,101,11126572,-795,0,1681242994,12828.837872539989,139.39154049000354,54459.72816408 2023-04-11,19:56:36.000,101,11126602,-795,0,1681242995,12828.851345159994,139.50432657000056,54459.68624136001 2023-04-11,19:56:37.000,101,11126590,-795,0,1681242996,12828.945653499999,139.5607196100027,54459.77707392 2023-04-11,19:56:38.000,101,11126572,-795,0,1681242997,12828.992807669994,139.65235830000165,54459.78406104001 2023-04-11,19:56:39.000,101,11126592,-795,0,1681242998,12828.925444569999,139.7439969900006,54459.86790648 2023-04-11,19:56:40.000,101,11126628,-795,0,1681242999,12828.945653499999,139.82153742000082,54459.85393224001 2023-04-11,19:56:41.000,101,11126629,-795,0,1681243000,12828.851345159994,139.92727436999849,54459.89585496 2023-04-11,19:56:42.000,101,11126590,-795,0,1681243001,12828.858081469989,139.96252002000256,54459.97970040001 2023-04-11,19:56:43.000,101,11126566,-795,0,1681243002,12828.810927299994,140.06120784000086,54460.126429920005 2023-04-11,19:56:44.000,101,11126580,-795,0,1681243003,12828.736827889988,140.09645348999766,54460.07053296001 2023-04-11,19:56:45.000,101,11126605,-795,0,1681243004,12828.642519549998,140.13169914000173,54460.0845072 2023-04-11,19:56:46.000,101,11126533,-795,0,1681243005,12828.514529660002,140.15989565999917,54459.92380344 2023-04-11,19:56:47.000,101,11126569,-795,0,1681243006,12828.379803459997,140.17399391999788,54459.97271328001 2023-04-11,19:56:48.000,101,11126616,-795,0,1681243007,12828.426957629992,140.17399391999788,54459.97271328001 2023-04-11,19:56:49.000,101,11126575,-795,0,1681243008,12828.251813570001,140.19514131000324,54459.66528000001 2023-04-11,19:56:50.000,101,11126594,-795,0,1681243009,12828.17097785,140.17399391999788,54460.007648880004 2023-04-11,19:56:51.000,101,11126605,-795,0,1681243010,12828.184450469991,140.14579740000045,54460.03559736 2023-04-11,19:56:52.000,101,11126608,-795,0,1681243011,12828.09014213,140.13169914000173,54460.028610240006 2023-04-11,19:56:53.000,101,11126546,-795,0,1681243012,12828.00930641,140.0541587100015,54459.99367464 2023-04-11,19:56:54.000,101,11126587,-795,0,1681243013,12827.955415929995,140.0189130600047,54459.958739040005 2023-04-11,19:56:55.000,101,11126604,-795,0,1681243014,12827.96888855,139.96956915000192,54460.02162312001 2023-04-11,19:56:56.000,101,11126605,-755,0,1681243015,12827.834162349995,139.93432349999784,54459.84694512 2023-04-11,19:56:57.000,101,11126596,-795,0,1681243016,12827.80048079999,139.84973393999826,54459.84694512 2023-04-11,19:56:58.000,101,11126560,-795,0,1681243017,12827.84089865999,139.82858655000018,54459.88886784 2023-04-11,19:56:59.000,101,11126561,-795,0,1681243018,12827.92173437999,139.72989873000188,54459.89585496 2023-04-11,19:57:00.000,101,11126584,-795,0,1681243019,12827.90826176,139.6453091700023,54459.8748936 2023-04-11,19:57:01.000,101,11126611,-795,0,1681243020,12827.834162349995,139.63121091000357,54459.77707392 2023-04-11,19:57:02.000,101,11126570,-795,0,1681243021,12827.90826176,139.61006351999822,54459.7700868 2023-04-11,19:57:03.000,101,11126618,-795,0,1681243022,12827.94867962,139.51842482999928,54459.77707392 2023-04-11,19:57:04.000,101,11126552,-795,0,1681243023,12827.92173437999,139.53957222000463,54459.65829288 2023-04-11,19:57:05.000,101,11126622,-795,0,1681243024,12827.975624859995,139.53957222000463,54459.68624136001 2023-04-11,19:57:06.000,101,11126578,-795,0,1681243025,12828.02277902999,139.50432657000056,54459.71418984001 2023-04-11,19:57:07.000,101,11126571,-795,0,1681243026,12828.09014213,139.50432657000056,54459.84694512 2023-04-11,19:57:08.000,101,11126560,-795,0,1681243027,12828.0699332,139.532523089998,54459.83297088001 2023-04-11,19:57:09.000,101,11126534,-795,0,1681243028,12828.06319688999,139.55367048000335,54459.78406104001 2023-04-11,19:57:10.000,101,11126538,-795,0,1681243029,12828.06319688999,139.58186700000078,54459.81200952001 2023-04-11,19:57:11.000,101,11126573,-795,0,1681243030,12828.00257009999,139.56776874000207,54459.64431864001 2023-04-11,19:57:12.000,101,11126593,-795,0,1681243031,12827.96888855,139.63826004000293,54459.70720272 2023-04-11,19:57:13.000,101,11126586,-795,0,1681243032,12828.036251649995,139.71580047000316,54459.80502240001 2023-04-11,19:57:14.000,101,11126571,-795,0,1681243033,12827.995833789995,139.77219350999803,54459.86790648 2023-04-11,19:57:15.000,101,11126566,-795,0,1681243034,12827.94867962,139.77924264000467,54459.79803528 2023-04-11,19:57:16.000,101,11126577,-795,0,1681243035,12827.92173437999,139.80039003000275,54459.75611256 2023-04-11,19:57:17.000,101,11126510,-795,0,1681243036,12827.84089865999,139.83563567999954,54459.77707392 2023-04-11,19:57:18.000,101,11126546,-795,0,1681243037,12827.78027186999,139.8920287200017,54459.73515120001 2023-04-11,19:57:19.000,101,11126541,-795,0,1681243038,12827.726381389999,139.88497959000233,54459.72816408 2023-04-11,19:57:20.000,101,11126562,-795,0,1681243039,12827.692699839994,139.9061269800004,54459.72117696 2023-04-11,19:57:21.000,101,11126517,-795,0,1681243040,12827.611864119994,139.96956915000192,54459.6303444 2023-04-11,19:57:22.000,101,11126630,-755,0,1681243041,12827.605127809999,139.9554708900032,54459.672267120004 2023-04-11,19:57:23.000,101,11126564,-795,0,1681243042,12827.598391499989,139.92727436999849,54459.64431864001 2023-04-11,19:57:24.000,101,11126581,-795,0,1681243043,12827.625336739999,139.9554708900032,54459.78406104001 2023-04-11,19:57:25.000,101,11126534,-795,0,1681243044,12827.611864119994,139.94137263000448,54459.75611256 2023-04-11,19:57:26.000,101,11126601,-795,0,1681243045,12827.551237329993,139.89907785000105,54459.65829288 2023-04-11,19:57:27.000,101,11126578,-795,0,1681243046,12827.564709949998,139.88497959000233,54459.59540880001 2023-04-11,19:57:28.000,101,11126589,-795,0,1681243047,12827.584918879998,139.84973393999826,54459.65829288 2023-04-11,19:57:29.000,101,11126568,-795,0,1681243048,12827.638809359989,139.82153742000082,54459.71418984001 2023-04-11,19:57:30.000,101,11126625,-795,0,1681243049,12827.645545669999,139.75809524999931,54459.623357280005 2023-04-11,19:57:31.000,101,11126623,-795,0,1681243050,12827.726381389999,139.71580047000316,54459.67925424 2023-04-11,19:57:32.000,101,11126589,-795,0,1681243051,12827.773535559994,139.6946530799978,54459.61637016001 2023-04-11,19:57:33.000,101,11126550,-795,0,1681243052,12827.88805283,139.67350568999973,54459.70720272 2023-04-11,19:57:34.000,101,11126571,-795,0,1681243053,12827.955415929995,139.63121091000357,54459.68624136001 2023-04-11,19:57:35.000,101,11126599,-795,0,1681243054,12828.056460579995,139.61006351999822,54459.672267120004 2023-04-11,19:57:36.000,101,11126582,-795,0,1681243055,12828.164241539991,139.61711265000486,54459.54649896001 2023-04-11,19:57:37.000,101,11126581,-795,0,1681243056,12828.218132019996,139.63121091000357,54459.58143456 2023-04-11,19:57:38.000,101,11126615,-795,0,1681243057,12828.379803459997,139.58891613000014,54459.72816408 2023-04-11,19:57:39.000,101,11126587,-795,0,1681243058,12828.440430249997,139.546621350004,54459.79803528 2023-04-11,19:57:40.000,101,11126586,-795,0,1681243059,12828.447166559992,139.532523089998,54459.77707392 2023-04-11,19:57:41.000,101,11126541,-795,0,1681243060,12828.467375489992,139.49022831000184,54459.74912544 2023-04-11,19:57:42.000,101,11126571,-795,0,1681243061,12828.474111800002,139.41973701000097,54459.623357280005 2023-04-11,19:57:43.000,101,11126489,-795,0,1681243062,12828.400012389997,139.35629483999946,54459.65829288 2023-04-11,19:57:44.000,101,11126566,-795,0,1681243063,12828.386539769992,139.25760702000116,54459.693228480006 2023-04-11,19:57:45.000,101,11126580,-795,0,1681243064,12828.346121909992,139.19416484999965,54459.66528000001 2023-04-11,19:57:46.000,101,11126527,-795,0,1681243065,12828.265286189991,139.0672805100039,54459.64431864001 2023-04-11,19:57:47.000,101,11126541,-795,0,1681243066,12828.19118678,139.01793660000112,54459.63733152001 2023-04-11,19:57:48.000,101,11126596,-795,0,1681243067,12828.117087369996,138.8769539999994,54459.63733152001 2023-04-11,19:57:49.000,101,11126525,-795,0,1681243068,12828.016042719995,138.75006966000365,54459.490602 2023-04-11,19:57:50.000,101,11126582,-795,0,1681243069,12827.96888855,138.6090870600019,54459.28098840001 2023-04-11,19:57:51.000,101,11126587,-795,0,1681243070,12827.84763497,138.47515358999954,54459.287975520005 2023-04-11,19:57:52.000,101,11126560,-795,0,1681243071,12827.86110758999,138.27777795000293,54459.28098840001 2023-04-11,19:57:53.000,101,11126625,-795,0,1681243072,12827.90152544999,138.1367953500012,54459.287975520005 2023-04-11,19:57:54.000,101,11126576,-795,0,1681243073,12827.94867962,138.08040230999904,54459.336885360004 2023-04-11,19:57:55.000,101,11126596,-795,0,1681243074,12827.975624859995,138.05925492000097,54459.35085960001 2023-04-11,19:57:56.000,101,11126558,-795,0,1681243075,12827.88131651999,137.9887636200001,54459.34387248 2023-04-11,19:57:57.000,101,11126507,-795,0,1681243076,12827.86110758999,137.9535179700033,54459.41374368 2023-04-11,19:57:58.000,101,11126611,-795,0,1681243077,12827.84763497,137.89712493000116,54459.42771792001 2023-04-11,19:57:59.000,101,11126589,-795,0,1681243078,12827.773535559994,137.86892841000372,54459.41374368 2023-04-11,19:58:00.000,101,11126568,-795,0,1681243079,12827.78700818,137.77728972000477,54459.37880808001 2023-04-11,19:58:01.000,101,11126558,-795,0,1681243080,12827.76006293999,137.79843711000285,54459.30194976001 2023-04-11,19:58:02.000,101,11126632,-795,0,1681243081,12827.80048079999,137.7067984200039,54459.44169216 2023-04-11,19:58:03.000,101,11126556,-795,0,1681243082,12827.874580209995,137.72794581000198,54459.48361488 2023-04-11,19:58:04.000,101,11126604,-795,0,1681243083,12827.935206999995,137.6927001599979,54459.49758912001 2023-04-11,19:58:05.000,101,11126526,-795,0,1681243084,12827.96215223999,137.66450364000048,54459.46265352 2023-04-11,19:58:06.000,101,11126570,-795,0,1681243085,12828.04972427,137.62925799000368,54459.32989824001 2023-04-11,19:58:07.000,101,11126525,-795,0,1681243086,12828.096878439996,137.63630712000304,54459.32291112 2023-04-11,19:58:08.000,101,11126567,-795,0,1681243087,12828.218132019996,137.58696321000025,54459.406756560005 2023-04-11,19:58:09.000,101,11126516,-795,0,1681243088,12828.325912979992,137.5799140800009,54459.490602 2023-04-11,19:58:10.000,101,11126581,-795,0,1681243089,12828.413485010002,137.53761930000474,54459.41374368 2023-04-11,19:58:11.000,101,11126604,-795,0,1681243090,12828.400012389997,137.50237365000066,54459.39976944001 2023-04-11,19:58:12.000,101,11126586,-795,0,1681243091,12828.622310619998,137.4600788700045,54459.53951184 2023-04-11,19:58:13.000,101,11126512,-795,0,1681243092,12828.622310619998,137.4600788700045,54459.51855048001 2023-04-11,19:58:14.000,101,11126566,-795,0,1681243093,12828.682937409998,137.44598060999851,54459.3857952 2023-04-11,19:58:15.000,101,11126586,-795,0,1681243094,12828.750300509993,137.38958757000364,54459.34387248 2023-04-11,19:58:16.000,101,11126610,-795,0,1681243095,12828.844608849999,137.3472927900002,54459.4207308 2023-04-11,19:58:17.000,101,11126551,-795,0,1681243096,12828.831136229994,137.38253844000428,54459.4207308 2023-04-11,19:58:18.000,101,11126558,-795,0,1681243097,12828.945653499999,137.3472927900002,54459.5604732 2023-04-11,19:58:19.000,101,11126549,-795,0,1681243098,12828.925444569999,137.3331945300015,54459.47662776001 2023-04-11,19:58:20.000,101,11126572,-795,0,1681243099,12828.93891718999,137.3684401799983,54459.56746032001 2023-04-11,19:58:21.000,101,11126533,-795,0,1681243100,12828.95912611999,137.38958757000364,54459.51156336 2023-04-11,19:58:22.000,101,11126559,-795,0,1681243101,12828.95912611999,137.38253844000428,54459.54649896001 2023-04-11,19:58:23.000,101,11126571,-795,0,1681243102,12828.98607136,137.4318823499998,54459.60239592 2023-04-11,19:58:24.000,101,11126547,-795,0,1681243103,12829.04669815,137.51647190999938,54459.51156336 2023-04-11,19:58:25.000,101,11126574,-795,0,1681243104,12828.932180879994,137.55171756000345,54459.37880808001 2023-04-11,19:58:26.000,101,11126580,-795,0,1681243105,12828.952389809994,137.63630712000304,54459.56746032001 2023-04-11,19:58:27.000,101,11126571,-795,0,1681243106,12828.911971949994,137.6927001599979,54459.6303444 2023-04-11,19:58:28.000,101,11126553,-795,0,1681243107,12828.911971949994,137.74909320000006,54459.5604732 2023-04-11,19:58:29.000,101,11126548,-795,0,1681243108,12828.777245749989,137.81253537000157,54459.53252472 2023-04-11,19:58:30.000,101,11126544,-795,0,1681243109,12828.736827889988,137.83368275999965,54459.53252472 2023-04-11,19:58:31.000,101,11126590,-795,0,1681243110,12828.716618959988,137.86892841000372,54459.37880808001 2023-04-11,19:58:32.000,101,11126556,-795,0,1681243111,12828.736827889988,137.86187928000436,54459.315924 2023-04-11,19:58:33.000,101,11126590,-795,0,1681243112,12828.783982059998,137.88302667000244,54459.336885360004 2023-04-11,19:58:34.000,101,11126554,-795,0,1681243113,12828.891763019994,137.9394197100046,54459.54649896001 2023-04-11,19:58:35.000,101,11126607,-795,0,1681243114,12828.864817779999,138.00991100999818,54459.58143456 2023-04-11,19:58:36.000,101,11126555,-795,0,1681243115,12828.89849932999,138.04515666000225,54459.58143456 2023-04-11,19:58:37.000,101,11126589,-795,0,1681243116,12828.851345159994,138.09450056999776,54459.53951184 2023-04-11,19:58:38.000,101,11126522,-795,0,1681243117,12828.891763019994,138.12269709000248,54459.56746032001 2023-04-11,19:58:39.000,101,11126542,-795,0,1681243118,12828.878290399989,138.15794273999927,54459.46265352 2023-04-11,19:58:40.000,101,11126561,-795,0,1681243119,12828.911971949994,138.1015497000044,54459.455666400005 2023-04-11,19:58:41.000,101,11126574,-795,0,1681243120,12828.992807669994,138.0874514399984,54459.287975520005 2023-04-11,19:58:42.000,101,11126560,-795,0,1681243121,12828.96586243,138.0169601400048,54459.239065680005 2023-04-11,19:58:43.000,101,11126599,-795,0,1681243122,12828.93891718999,137.97466536000138,54459.26701416 2023-04-11,19:58:44.000,101,11126581,-795,0,1681243123,12828.91870825999,137.93237057999795,54459.27400128 2023-04-11,19:58:45.000,101,11126592,-795,0,1681243124,12828.905235639999,137.94646884000394,54459.406756560005 2023-04-11,19:58:46.000,101,11126573,-795,0,1681243125,12828.871554089994,137.94646884000394,54459.47662776001 2023-04-11,19:58:47.000,101,11126613,-795,0,1681243126,12828.891763019994,137.96056710000266,54459.53951184 2023-04-11,19:58:48.000,101,11126596,-795,0,1681243127,12828.97933504999,137.94646884000394,54459.68624136001 2023-04-11,19:58:49.000,101,11126580,-795,0,1681243128,12828.99954397999,137.99581274999946,54459.839958000004 2023-04-11,19:58:50.000,101,11126579,-795,0,1681243129,12829.00628029,138.02400927000417,54459.82598376 2023-04-11,19:58:51.000,101,11126614,-795,0,1681243130,12829.02648922,138.0169601400048,54459.76309968001 2023-04-11,19:58:52.000,101,11126565,-795,0,1681243131,12829.053434459995,138.04515666000225,54459.76309968001 2023-04-11,19:58:53.000,101,11126588,-795,0,1681243132,12829.134270179995,138.09450056999776,54459.92380344 2023-04-11,19:58:54.000,101,11126600,-795,0,1681243133,12829.174688039995,138.172040999998,54459.909829200005 2023-04-11,19:58:55.000,101,11126574,-795,0,1681243134,12829.1477428,138.22138491000078,54459.86790648 2023-04-11,19:58:56.000,101,11126578,-795,0,1681243135,12829.16121541999,138.27072882000357,54459.82598376 2023-04-11,19:58:57.000,101,11126593,-795,0,1681243136,12829.18816066,138.32007272999908,54459.97970040001 2023-04-11,19:58:58.000,101,11126582,-795,0,1681243137,12829.20163327999,138.41171141999803,54460.09149432 2023-04-11,19:58:59.000,101,11126560,-795,0,1681243138,12829.10732494,138.47515358999954,54460.007648880004 2023-04-11,19:59:00.000,101,11126564,-795,0,1681243139,12829.154479109995,138.57384140999784,54460.16136552 2023-04-11,19:59:01.000,101,11126537,-795,0,1681243140,12829.02648922,138.63728357999935,54460.077520080005 2023-04-11,19:59:02.000,101,11126535,-795,0,1681243141,12829.033225529995,138.72187313999893,54460.04258448 2023-04-11,19:59:03.000,101,11126582,-795,0,1681243142,12829.06017076999,138.78531531000044,54460.126429920005 2023-04-11,19:59:04.000,101,11126560,-795,0,1681243143,12829.10058862999,138.88400312999875,54460.16136552 2023-04-11,19:59:05.000,101,11126609,-795,0,1681243144,12829.00628029,138.93334704000154,54460.14040416001 2023-04-11,19:59:06.000,101,11126582,-795,0,1681243145,12828.93891718999,139.07432964000327,54460.11944280001 2023-04-11,19:59:07.000,101,11126593,-795,0,1681243146,12828.97933504999,139.11662441999943,54460.27315944 2023-04-11,19:59:08.000,101,11126538,-795,0,1681243147,12828.96586243,139.19416484999965,54460.38495336001 2023-04-11,19:59:09.000,101,11126608,-795,0,1681243148,12828.905235639999,139.24350876000244,54460.38495336001 2023-04-11,19:59:10.000,101,11126582,-795,0,1681243149,12828.831136229994,139.36334396999882,54460.27315944 2023-04-11,19:59:11.000,101,11126575,-795,0,1681243150,12828.750300509993,139.40563875000225,54460.35700488001 2023-04-11,19:59:12.000,101,11126584,-795,0,1681243151,12828.682937409998,139.51137569999992,54460.21726248001 2023-04-11,19:59:13.000,101,11126576,-795,0,1681243152,12828.615574310003,139.546621350004,54460.23123672 2023-04-11,19:59:14.000,101,11126557,-795,0,1681243153,12828.595365380002,139.65235830000165,54460.23822384001 2023-04-11,19:59:15.000,101,11126557,-795,0,1681243154,12828.588629069993,139.6946530799978,54460.28713368001 2023-04-11,19:59:16.000,101,11126575,-795,0,1681243155,12828.575156450002,139.73694786000124,54460.30110792 2023-04-11,19:59:17.000,101,11126612,-795,0,1681243156,12828.541474899997,139.75809524999931,54460.31508216001 2023-04-11,19:59:18.000,101,11126600,-795,0,1681243157,12828.514529660002,139.82153742000082,54460.14040416001 2023-04-11,19:59:19.000,101,11126596,-795,0,1681243158,12828.541474899997,139.9061269800004,54460.18232688 2023-04-11,19:59:20.000,101,11126588,-795,0,1681243159,12828.608837999993,139.92022523999913,54460.20328824 2023-04-11,19:59:21.000,101,11126582,-795,0,1681243160,12828.608837999993,139.97661828000128,54460.14739128001 2023-04-11,19:59:22.000,101,11126529,-795,0,1681243161,12828.723355269998,140.0189130600047,54460.18931400001 2023-04-11,19:59:23.000,101,11126591,-795,0,1681243162,12828.783982059998,140.06120784000086,54460.31508216001 2023-04-11,19:59:24.000,101,11126554,-795,0,1681243163,12828.824399919999,140.14579740000045,54460.28713368001 2023-04-11,19:59:25.000,101,11126571,-795,0,1681243164,12828.878290399989,140.16694478999852,54460.30110792 2023-04-11,19:59:26.000,101,11126583,-795,0,1681243165,12828.837872539989,140.27973087000282,54460.23123672 2023-04-11,19:59:27.000,101,11126544,-795,0,1681243166,12828.95912611999,140.32907477999834,54460.2242496 2023-04-11,19:59:28.000,101,11126625,-795,0,1681243167,12828.972598739994,140.37841869000113,54460.27315944 2023-04-11,19:59:29.000,101,11126643,-795,0,1681243168,12828.945653499999,140.41366433999792,54460.294120800005 2023-04-11,19:59:30.000,101,11126570,-795,0,1681243169,12828.93891718999,140.47710650999943,54460.23822384001 2023-04-11,19:59:31.000,101,11126639,-795,0,1681243170,12828.878290399989,140.49120476999815,54460.21726248001 2023-04-11,19:59:32.000,101,11126566,-795,0,1681243171,12828.89849932999,140.47005738000007,54460.35700488001 2023-04-11,19:59:33.000,101,11126540,-795,0,1681243172,12828.891763019994,140.45595912000135,54460.30809504001 2023-04-11,19:59:34.000,101,11126587,-795,0,1681243173,12828.817663609989,140.4630082500007,54460.31508216001 2023-04-11,19:59:35.000,101,11126595,-795,0,1681243174,12828.763773129998,140.49120476999815,54460.25219808 2023-04-11,19:59:36.000,101,11126600,-795,0,1681243175,12828.696410029988,140.5123521600035,54460.21027536 2023-04-11,19:59:37.000,101,11126533,-795,0,1681243176,12828.608837999993,140.49825390000478,54460.33604352001 2023-04-11,19:59:38.000,101,11126632,-795,0,1681243177,12828.494320730002,140.5123521600035,54460.23822384001 2023-04-11,19:59:39.000,101,11126602,-795,0,1681243178,12828.406748699992,140.5123521600035,54460.31508216001 2023-04-11,19:59:40.000,101,11126619,-795,0,1681243179,12828.285495119992,140.5123521600035,54460.32206928 2023-04-11,19:59:41.000,101,11126539,-795,0,1681243180,12828.13055999,140.4841556399988,54460.14040416001 2023-04-11,19:59:42.000,101,11126578,-795,0,1681243181,12827.995833789995,140.45595912000135,54460.21726248001 2023-04-11,19:59:43.000,101,11126570,-795,0,1681243182,12827.894789139995,140.47710650999943,54460.23822384001 2023-04-11,19:59:44.000,101,11126577,-795,0,1681243183,12827.726381389999,140.42776260000392,54460.21726248001 2023-04-11,19:59:45.000,101,11126602,-795,0,1681243184,12827.618600429989,140.37136956000177,54460.028610240006 2023-04-11,19:59:46.000,101,11126589,-795,0,1681243185,12827.578182569989,140.29382913000154,54460.07053296001 2023-04-11,19:59:47.000,101,11126582,-795,0,1681243186,12827.571446259994,140.27268174000346,54460.18232688 2023-04-11,19:59:48.000,101,11126591,-795,0,1681243187,12827.557973639989,140.27973087000282,54459.98668752 2023-04-11,19:59:49.000,101,11126539,-795,0,1681243188,12827.524292089998,140.2515343499981,54460.007648880004 2023-04-11,19:59:50.000,101,11126577,-795,0,1681243189,12827.510819469993,140.20923957000196,54459.97970040001 2023-04-11,19:59:51.000,101,11126617,-795,0,1681243190,12827.510819469993,140.22333783000067,54459.85393224001 2023-04-11,19:59:52.000,101,11126565,-795,0,1681243191,12827.510819469993,140.22333783000067,54459.85393224001 2023-04-11,19:59:53.000,101,11126563,-795,0,1681243192,12827.544501019998,140.18104305000452,54459.7700868 2023-04-11,19:59:54.000,101,11126569,-795,0,1681243193,12827.692699839994,140.1528465299998,54459.84694512 2023-04-11,19:59:55.000,101,11126553,-795,0,1681243194,12827.76679925,140.09645348999766,54459.84694512 2023-04-11,19:59:56.000,101,11126561,-795,0,1681243195,12827.73985400999,140.09645348999766,54459.76309968001 2023-04-11,19:59:57.000,101,11126550,-795,0,1681243196,12827.82068972999,139.94137263000448,54459.742138320005 2023-04-11,19:59:58.000,101,11126622,-795,0,1681243197,12827.80721711,139.87793046000297,54459.73515120001 2023-04-11,19:59:59.000,101,11126574,-795,0,1681243198,12827.84089865999,139.78629177000403,54459.742138320005 2023-04-11,20:00:00.000,101,11126552,-795,0,1681243199,12827.813953419995,139.65235830000165,54459.55348608 2023-04-11,20:00:01.000,101,11126560,-795,0,1681243200,12827.86110758999,139.546621350004,54459.56746032001 2023-04-11,20:00:02.000,101,11126595,-795,0,1681243201,12827.8678439,139.4338352699997,54459.66528000001 2023-04-11,20:00:03.000,101,11126545,-795,0,1681243202,12827.94194330999,139.29285266999796,54459.6303444 2023-04-11,20:00:04.000,101,11126577,-795,0,1681243203,12827.8678439,139.15891920000286,54459.60938304 2023-04-11,20:00:05.000,101,11126568,-795,0,1681243204,12827.94867962,139.01088747000176,54459.574447440005 2023-04-11,20:00:06.000,101,11126601,-795,0,1681243205,12827.82742604,138.86990487000003,54459.43470504 2023-04-11,20:00:07.000,101,11126546,-795,0,1681243206,12827.894789139995,138.72187313999893,54459.39976944001 2023-04-11,20:00:08.000,101,11126626,-795,0,1681243207,12827.894789139995,138.5949888000032,54459.43470504 2023-04-11,20:00:09.000,101,11126569,-795,0,1681243208,12827.874580209995,138.53154663000169,54459.48361488 2023-04-11,20:00:10.000,101,11126583,-795,0,1681243209,12827.834162349995,138.43285881000338,54459.315924 2023-04-11,20:00:11.000,101,11126579,-795,0,1681243210,12827.82742604,138.3623675100025,54459.39976944001 2023-04-11,20:00:12.000,101,11126582,-795,0,1681243211,12827.80721711,138.29187621000165,54459.455666400005 2023-04-11,20:00:13.000,101,11126592,-795,0,1681243212,12827.726381389999,138.2002375200027,54459.30893688001 2023-04-11,20:00:14.000,101,11126574,-795,0,1681243213,12827.611864119994,138.20728665000206,54459.357846720006 2023-04-11,20:00:15.000,101,11126587,-795,0,1681243214,12827.510819469993,138.07335317999969,54459.13425888001 2023-04-11,20:00:16.000,101,11126582,-795,0,1681243215,12827.463665299998,138.0381075300029,54459.12727176 2023-04-11,20:00:17.000,101,11126557,-795,0,1681243216,12827.396302200003,138.02400927000417,54459.1063104 2023-04-11,20:00:18.000,101,11126566,-795,0,1681243217,12827.436720059988,138.00991100999818,54459.23207856001 2023-04-11,20:00:19.000,101,11126566,-795,0,1681243218,12827.456928989988,138.0381075300029,54459.23207856001 2023-04-11,20:00:20.000,101,11126595,-795,0,1681243219,12827.483874229998,138.0522057900016,54459.2460528 2023-04-11,20:00:21.000,101,11126550,-795,0,1681243220,12827.504083159998,138.05925492000097,54459.071374800005 2023-04-11,20:00:22.000,101,11126527,-795,0,1681243221,12827.517555779988,138.12974622000183,54459.07836192 2023-04-11,20:00:23.000,101,11126559,-795,0,1681243222,12827.557973639989,138.14384448000055,54459.1063104 2023-04-11,20:00:24.000,101,11126603,-795,0,1681243223,12827.571446259994,138.16499186999863,54459.08534904 2023-04-11,20:00:25.000,101,11126556,-795,0,1681243224,12827.531028399993,138.20728665000206,54459.04342632001 2023-04-11,20:00:26.000,101,11126552,-795,0,1681243225,12827.591655189994,138.24958142999822,54459.0364392 2023-04-11,20:00:27.000,101,11126593,-795,0,1681243226,12827.67922721999,138.2636796900042,54459.01547784001 2023-04-11,20:00:28.000,101,11126582,-795,0,1681243227,12827.76006293999,138.2848270800023,54459.14823312 2023-04-11,20:00:29.000,101,11126546,-795,0,1681243228,12827.80048079999,138.298925340001,54459.11329752001 2023-04-11,20:00:30.000,101,11126616,-795,0,1681243229,12827.813953419995,138.3623675100025,54458.98054224 2023-04-11,20:00:31.000,101,11126580,-795,0,1681243230,12827.854371279995,138.34122012000444,54459.06438768001 2023-04-11,20:00:32.000,101,11126571,-795,0,1681243231,12827.90826176,138.3482692500038,54459.01547784001 2023-04-11,20:00:33.000,101,11126591,-795,0,1681243232,12827.94867962,138.35531838000315,54459.09233616001 2023-04-11,20:00:34.000,101,11126572,-795,0,1681243233,12828.00257009999,138.3835149000006,54459.13425888001 2023-04-11,20:00:35.000,101,11126557,-795,0,1681243234,12828.00257009999,138.35531838000315,54459.071374800005 2023-04-11,20:00:36.000,101,11126627,-795,0,1681243235,12827.92847069,138.35531838000315,54459.00849072 2023-04-11,20:00:37.000,101,11126546,-795,0,1681243236,12827.96888855,138.3482692500038,54459.120284640005 2023-04-11,20:00:38.000,101,11126573,-795,0,1681243237,12827.935206999995,138.37646577000123,54459.05740056 2023-04-11,20:00:39.000,101,11126555,-795,0,1681243238,12827.94867962,138.3976131599993,54459.0364392 2023-04-11,20:00:40.000,101,11126594,-795,0,1681243239,12827.96215223999,138.3835149000006,54459.08534904 2023-04-11,20:00:41.000,101,11126594,-795,0,1681243240,12827.92847069,138.34122012000444,54459.0364392 2023-04-11,20:00:42.000,101,11126578,-795,0,1681243241,12827.995833789995,138.39056402999995,54459.001503600004 2023-04-11,20:00:43.000,101,11126594,-795,0,1681243242,12828.04298795999,138.30597447000036,54459.09932328 2023-04-11,20:00:44.000,101,11126539,-795,0,1681243243,12828.184450469991,138.27777795000293,54459.1761816 2023-04-11,20:00:45.000,101,11126522,-795,0,1681243244,12828.15076892,138.24958142999822,54459.14124600001 2023-04-11,20:00:46.000,101,11126635,-795,0,1681243245,12828.197923089996,138.22843404000014,54459.11329752001 2023-04-11,20:00:47.000,101,11126585,-795,0,1681243246,12828.211395710001,138.25663056000485,54459.08534904 2023-04-11,20:00:48.000,101,11126548,-795,0,1681243247,12828.224868329991,138.24253229999886,54459.05041344 2023-04-11,20:00:49.000,101,11126577,-795,0,1681243248,12828.406748699992,138.25663056000485,54459.190155840006 2023-04-11,20:00:50.000,101,11126612,-795,0,1681243249,12828.433693940002,138.3341709899978,54459.22509144 2023-04-11,20:00:51.000,101,11126565,-795,0,1681243250,12828.467375489992,138.31302359999972,54459.25303992 2023-04-11,20:00:52.000,101,11126566,-795,0,1681243251,12828.501057039997,138.37646577000123,54459.32989824001 2023-04-11,20:00:53.000,101,11126514,-795,0,1681243252,12828.528002279993,138.3835149000006,54459.239065680005 2023-04-11,20:00:54.000,101,11126564,-795,0,1681243253,12828.554947520002,138.43285881000338,54459.14823312 2023-04-11,20:00:55.000,101,11126562,-795,0,1681243254,12828.494320730002,138.5456448900004,54459.20413008 2023-04-11,20:00:56.000,101,11126599,-795,0,1681243255,12828.554947520002,138.51744837000297,54459.190155840006 2023-04-11,20:00:57.000,101,11126581,-795,0,1681243256,12828.602101689998,138.53154663000169,54459.37880808001 2023-04-11,20:00:58.000,101,11126597,-795,0,1681243257,12828.730091579993,138.5949888000032,54459.53252472 2023-04-11,20:00:59.000,101,11126585,-795,0,1681243258,12828.777245749989,138.5456448900004,54459.39976944001 2023-04-11,20:01:00.000,101,11126617,-795,0,1681243259,12828.804190989998,138.55269401999976,54459.48361488 2023-04-11,20:01:01.000,101,11126629,-795,0,1681243260,12828.810927299994,138.57384140999784,54459.42771792001 2023-04-11,20:01:02.000,101,11126568,-795,0,1681243261,12828.804190989998,138.58793967000383,54459.43470504 2023-04-11,20:01:03.000,101,11126590,-795,0,1681243262,12828.891763019994,138.63728357999935,54459.4207308 2023-04-11,20:01:04.000,101,11126584,-795,0,1681243263,12828.91870825999,138.6936766200015,54459.53252472 2023-04-11,20:01:05.000,101,11126570,-795,0,1681243264,12828.98607136,138.7430205300043,54459.58842168 2023-04-11,20:01:06.000,101,11126595,-795,0,1681243265,12829.00628029,138.82761009000387,54459.6303444 2023-04-11,20:01:07.000,101,11126539,-795,0,1681243266,12828.97933504999,138.9051505200041,54459.65130576 2023-04-11,20:01:08.000,101,11126559,-795,0,1681243267,12829.06690708,138.9756418199977,54459.78406104001 2023-04-11,20:01:09.000,101,11126544,-795,0,1681243268,12829.093852319995,139.088427900002,54459.623357280005 2023-04-11,20:01:10.000,101,11126590,-795,0,1681243269,12829.053434459995,139.15891920000286,54459.71418984001 2023-04-11,20:01:11.000,101,11126575,-795,0,1681243270,12829.03996183999,139.24350876000244,54459.65829288 2023-04-11,20:01:12.000,101,11126574,-795,0,1681243271,12829.10058862999,139.32809832000203,54459.72117696 2023-04-11,20:01:13.000,101,11126571,-795,0,1681243272,12829.08037969999,139.4479335299984,54459.65829288 2023-04-11,20:01:14.000,101,11126602,-795,0,1681243273,12829.1477428,139.52547395999864,54459.7700868 2023-04-11,20:01:15.000,101,11126566,-795,0,1681243274,12829.16795173,139.55367048000335,54459.96572616 2023-04-11,20:01:16.000,101,11126594,-795,0,1681243275,12829.20163327999,139.6453091700023,54459.89585496 2023-04-11,20:01:17.000,101,11126619,-795,0,1681243276,12829.194896969995,139.63121091000357,54459.93079056001 2023-04-11,20:01:18.000,101,11126559,-795,0,1681243277,12829.1477428,139.6805548199991,54459.78406104001 2023-04-11,20:01:19.000,101,11126553,-795,0,1681243278,12829.174688039995,139.70170221000444,54459.80502240001 2023-04-11,20:01:20.000,101,11126593,-795,0,1681243279,12829.20163327999,139.7087513400038,54459.7700868 2023-04-11,20:01:21.000,101,11126572,-795,0,1681243280,12829.22184220999,139.65235830000165,54459.860919360006 2023-04-11,20:01:22.000,101,11126534,-795,0,1681243281,12829.28246899999,139.61006351999822,54459.95175192001 2023-04-11,20:01:23.000,101,11126602,-795,0,1681243282,12829.32288685999,139.55367048000335,54460.00066176001 2023-04-11,20:01:24.000,101,11126595,-795,0,1681243283,12829.32288685999,139.51137569999992,54459.98668752 2023-04-11,20:01:25.000,101,11126573,-795,0,1681243284,12829.32288685999,139.48317918000248,54459.81200952001 2023-04-11,20:01:26.000,101,11126554,-795,0,1681243285,12829.3498321,139.51137569999992,54459.91681632 2023-04-11,20:01:27.000,101,11126595,-795,0,1681243286,12829.32962317,139.49022831000184,54459.86790648 2023-04-11,20:01:28.000,101,11126563,-795,0,1681243287,12829.37004103,139.48317918000248,54459.9447648 2023-04-11,20:01:29.000,101,11126541,-795,0,1681243288,12829.363304719991,139.51842482999928,54460.007648880004 2023-04-11,20:01:30.000,101,11126569,-795,0,1681243289,12829.3498321,139.56776874000207,54459.97970040001 2023-04-11,20:01:31.000,101,11126592,-795,0,1681243290,12829.396986269996,139.65235830000165,54459.958739040005 2023-04-11,20:01:32.000,101,11126508,-795,0,1681243291,12829.450876750001,139.75104611999996,54460.06354584 2023-04-11,20:01:33.000,101,11126599,-795,0,1681243292,12829.437404129996,139.81448829000146,54460.06354584 2023-04-11,20:01:34.000,101,11126574,-795,0,1681243293,12829.417195199996,139.92727436999849,54460.06354584 2023-04-11,20:01:35.000,101,11126610,-795,0,1681243294,12829.32288685999,140.04710958000214,54460.00066176001 2023-04-11,20:01:36.000,101,11126572,-795,0,1681243295,12829.215105899995,140.17399391999788,54459.89585496 2023-04-11,20:01:37.000,101,11126562,-795,0,1681243296,12829.26226006999,140.27973087000282,54460.014636 2023-04-11,20:01:38.000,101,11126600,-795,0,1681243297,12829.24205113999,140.3502221700037,54460.09848144001 2023-04-11,20:01:39.000,101,11126585,-795,0,1681243298,12829.16121541999,140.41366433999792,54460.0845072 2023-04-11,20:01:40.000,101,11126558,-795,0,1681243299,12829.114061249995,140.47005738000007,54460.077520080005 2023-04-11,20:01:41.000,101,11126538,-795,0,1681243300,12829.00628029,140.50530303000414,54459.96572616 2023-04-11,20:01:42.000,101,11126562,-795,0,1681243301,12828.945653499999,140.54054868000094,54459.96572616 2023-04-11,20:01:43.000,101,11126602,-795,0,1681243302,12828.91870825999,140.49120476999815,54460.04258448 2023-04-11,20:01:44.000,101,11126583,-795,0,1681243303,12828.824399919999,140.49120476999815,54460.00066176001 2023-04-11,20:01:45.000,101,11126579,-795,0,1681243304,12828.750300509993,140.50530303000414,54459.95175192001 2023-04-11,20:01:46.000,101,11126598,-795,0,1681243305,12828.669464789993,140.44186086000263,54459.9447648 2023-04-11,20:01:47.000,101,11126567,-795,0,1681243306,12828.655992169988,140.42776260000392,54460.04957160001 2023-04-11,20:01:48.000,101,11126548,-795,0,1681243307,12828.561683829997,140.35727130000305,54459.99367464 2023-04-11,20:01:49.000,101,11126515,-795,0,1681243308,12828.460639179997,140.32202564999898,54459.96572616 2023-04-11,20:01:50.000,101,11126551,-795,0,1681243309,12828.400012389997,140.27268174000346,54459.96572616 2023-04-11,20:01:51.000,101,11126618,-795,0,1681243310,12828.292231430001,140.24448521999875,54459.83297088001 2023-04-11,20:01:52.000,101,11126576,-795,0,1681243311,12828.231604640001,140.17399391999788,54459.81899664 2023-04-11,20:01:53.000,101,11126587,-795,0,1681243312,12828.137296299996,140.11055175000365,54459.74912544 2023-04-11,20:01:54.000,101,11126617,-795,0,1681243313,12828.17097785,139.99776566999935,54459.89585496 2023-04-11,20:01:55.000,101,11126559,-795,0,1681243314,12828.02277902999,139.98366741000063,54459.59540880001 2023-04-11,20:01:56.000,101,11126588,-795,0,1681243315,12828.10361474999,139.86383220000425,54459.742138320005 2023-04-11,20:01:57.000,101,11126551,-795,0,1681243316,12828.04972427,139.87793046000297,54459.56746032001 2023-04-11,20:01:58.000,101,11126496,-795,0,1681243317,12828.056460579995,139.77219350999803,54459.574447440005 2023-04-11,20:01:59.000,101,11126566,-795,0,1681243318,12828.02951534,139.68760394999845,54459.48361488 2023-04-11,20:02:00.000,101,11126562,-795,0,1681243319,12828.08340581999,139.60301438999886,54459.46265352 2023-04-11,20:02:01.000,101,11126565,-795,0,1681243320,12828.04972427,139.55367048000335,54459.4207308 2023-04-11,20:02:02.000,101,11126563,-795,0,1681243321,12828.076669509996,139.4620317900044,54459.53951184 2023-04-11,20:02:03.000,101,11126579,-795,0,1681243322,12828.04298795999,139.40563875000225,54459.42771792001 2023-04-11,20:02:04.000,101,11126564,-795,0,1681243323,12828.0699332,139.38449136000418,54459.47662776001 2023-04-11,20:02:05.000,101,11126512,-795,0,1681243324,12827.98909748,139.3351474500014,54459.44867928001 2023-04-11,20:02:06.000,101,11126605,-795,0,1681243325,12828.016042719995,139.3140000600033,54459.26701416 2023-04-11,20:02:07.000,101,11126536,-795,0,1681243326,12827.96215223999,139.3351474500014,54459.315924 2023-04-11,20:02:08.000,101,11126494,-795,0,1681243327,12827.894789139995,139.32809832000203,54459.09233616001 2023-04-11,20:02:09.000,101,11126564,-795,0,1681243328,12828.04972427,139.34219658000075,54459.336885360004 2023-04-11,20:02:10.000,101,11126586,-795,0,1681243329,12828.0699332,139.32809832000203,54459.29496264 2023-04-11,20:02:11.000,101,11126581,-795,0,1681243330,12828.15076892,139.37039309999818,54459.25303992 2023-04-11,20:02:12.000,101,11126599,-795,0,1681243331,12828.19118678,139.38449136000418,54459.336885360004 2023-04-11,20:02:13.000,101,11126532,-795,0,1681243332,12828.164241539991,139.42678614000033,54459.36483384 2023-04-11,20:02:14.000,101,11126549,-795,0,1681243333,12828.19118678,139.41973701000097,54459.2460528 2023-04-11,20:02:15.000,101,11126594,-795,0,1681243334,12828.056460579995,139.45498265999777,54459.02945208 2023-04-11,20:02:16.000,101,11126604,-795,0,1681243335,12828.08340581999,139.40563875000225,54459.15522024 2023-04-11,20:02:17.000,101,11126571,-795,0,1681243336,12828.08340581999,139.42678614000033,54459.2460528 2023-04-11,20:02:18.000,101,11126588,-795,0,1681243337,12828.04972427,139.4620317900044,54459.19714296 2023-04-11,20:02:19.000,101,11126545,-795,0,1681243338,12828.00257009999,139.4972774400012,54459.29496264 2023-04-11,20:02:20.000,101,11126553,-795,0,1681243339,12827.955415929995,139.42678614000033,54459.22509144 2023-04-11,20:02:21.000,101,11126567,-795,0,1681243340,12827.88131651999,139.47613005000312,54459.1063104 2023-04-11,20:02:22.000,101,11126517,-795,0,1681243341,12827.94867962,139.49022831000184,54459.120284640005 2023-04-11,20:02:23.000,101,11126603,-795,0,1681243342,12827.874580209995,139.4620317900044,54459.13425888001 2023-04-11,20:02:24.000,101,11126617,-795,0,1681243343,12827.955415929995,139.4620317900044,54459.18316872001 2023-04-11,20:02:25.000,101,11126584,-795,0,1681243344,12827.98236116999,139.4479335299984,54459.04342632001 2023-04-11,20:02:26.000,101,11126551,-795,0,1681243345,12828.04972427,139.40563875000225,54459.04342632001 2023-04-11,20:02:27.000,101,11126585,-795,0,1681243346,12828.157505229996,139.4479335299984,54459.16220736001 2023-04-11,20:02:28.000,101,11126573,-795,0,1681243347,12828.231604640001,139.45498265999777,54459.15522024 2023-04-11,20:02:29.000,101,11126564,-795,0,1681243348,12828.218132019996,139.44088439999905,54459.14124600001 2023-04-11,20:02:30.000,101,11126590,-795,0,1681243349,12828.265286189991,139.45498265999777,54459.05041344 2023-04-11,20:02:31.000,101,11126600,-795,0,1681243350,12828.272022500001,139.4972774400012,54459.001503600004 2023-04-11,20:02:32.000,101,11126576,-795,0,1681243351,12828.272022500001,139.4972774400012,54459.02945208 2023-04-11,20:02:33.000,101,11126620,-795,0,1681243352,12828.312440360001,139.5607196100027,54459.14124600001 2023-04-11,20:02:34.000,101,11126585,-795,0,1681243353,12828.346121909992,139.55367048000335,54459.15522024 2023-04-11,20:02:35.000,101,11126608,-795,0,1681243354,12828.346121909992,139.58891613000014,54459.12727176 2023-04-11,20:02:36.000,101,11126591,-795,0,1681243355,12828.373067150002,139.58891613000014,54459.120284640005 2023-04-11,20:02:37.000,101,11126575,-795,0,1681243356,12828.413485010002,139.66645656000037,54459.22509144 2023-04-11,20:02:38.000,101,11126595,-795,0,1681243357,12828.393276080002,139.68760394999845,54459.21111720001 2023-04-11,20:02:39.000,101,11126555,-795,0,1681243358,12828.467375489992,139.7439969900006,54459.2460528 2023-04-11,20:02:40.000,101,11126602,-795,0,1681243359,12828.534738590002,139.8074391600021,54459.239065680005 2023-04-11,20:02:41.000,101,11126601,-795,0,1681243360,12828.507793349992,139.82153742000082,54459.19714296 2023-04-11,20:02:42.000,101,11126617,-795,0,1681243361,12828.575156450002,139.8567830700049,54459.22509144 2023-04-11,20:02:43.000,101,11126632,-795,0,1681243362,12828.649255859993,139.86383220000425,54459.357846720006 2023-04-11,20:02:44.000,101,11126578,-795,0,1681243363,12828.743564199998,139.8567830700049,54459.32291112 2023-04-11,20:02:45.000,101,11126574,-795,0,1681243364,12828.763773129998,139.87793046000297,54459.357846720006 2023-04-11,20:02:46.000,101,11126587,-795,0,1681243365,12828.797454679989,139.8920287200017,54459.25303992 2023-04-11,20:02:47.000,101,11126586,-795,0,1681243366,12828.817663609989,139.92727436999849,54459.28098840001 2023-04-11,20:02:48.000,101,11126609,-795,0,1681243367,12828.871554089994,139.9554708900032,54459.32291112 2023-04-11,20:02:49.000,101,11126563,-795,0,1681243368,12828.952389809994,140.0048147999987,54459.41374368 2023-04-11,20:02:50.000,101,11126538,-795,0,1681243369,12828.972598739994,140.03301132000342,54459.39976944001 2023-04-11,20:02:51.000,101,11126585,-795,0,1681243370,12829.053434459995,140.06120784000086,54459.43470504 2023-04-11,20:02:52.000,101,11126563,-795,0,1681243371,12829.08037969999,140.0894043599983,54459.55348608 2023-04-11,20:02:53.000,101,11126624,-795,0,1681243372,12829.12753387,140.13169914000173,54459.61637016001 2023-04-11,20:02:54.000,101,11126591,-795,0,1681243373,12829.18816066,140.15989565999917,54459.6303444 2023-04-11,20:02:55.000,101,11126581,-795,0,1681243374,12829.20836959,140.20923957000196,54459.51156336 2023-04-11,20:02:56.000,101,11126585,-795,0,1681243375,12829.18142434999,140.21628870000131,54459.53951184 2023-04-11,20:02:57.000,101,11126574,-795,0,1681243376,12829.26899638,140.28678000000218,54459.74912544 2023-04-11,20:02:58.000,101,11126559,-795,0,1681243377,12829.30941424,140.28678000000218,54459.80502240001 2023-04-11,20:02:59.000,101,11126576,-795,0,1681243378,12829.28246899999,140.32202564999898,54459.791048160005 2023-04-11,20:03:00.000,101,11126581,-795,0,1681243379,12829.295941619996,140.38546782000049,54459.80502240001 2023-04-11,20:03:01.000,101,11126583,-795,0,1681243380,12829.22857852,140.39251694999984,54459.7700868 2023-04-11,20:03:02.000,101,11126555,-795,0,1681243381,12829.20163327999,140.43481173000328,54459.672267120004 2023-04-11,20:03:03.000,101,11126605,-795,0,1681243382,12829.255523759995,140.49825390000478,54459.83297088001 2023-04-11,20:03:04.000,101,11126557,-795,0,1681243383,12829.24878745,140.52645042000222,54459.79803528 2023-04-11,20:03:05.000,101,11126623,-795,0,1681243384,12829.235314829995,140.57579432999773,54459.7700868 2023-04-11,20:03:06.000,101,11126570,-795,0,1681243385,12829.28920531,140.6462856299986,54459.84694512 2023-04-11,20:03:07.000,101,11126585,-795,0,1681243386,12829.215105899995,140.6956295400014,54459.72117696 2023-04-11,20:03:08.000,101,11126576,-795,0,1681243387,12829.30267792999,140.71677692999947,54459.91681632 2023-04-11,20:03:09.000,101,11126571,-795,0,1681243388,12829.26899638,140.74497345000418,54459.92380344 2023-04-11,20:03:10.000,101,11126541,-795,0,1681243389,12829.24878745,140.8084156199984,54459.909829200005 2023-04-11,20:03:11.000,101,11126565,-795,0,1681243390,12829.28246899999,140.82956301000377,54459.8748936 2023-04-11,20:03:12.000,101,11126546,-795,0,1681243391,12829.32962317,140.8577595300012,54459.86790648 2023-04-11,20:03:13.000,101,11126650,-795,0,1681243392,12829.37004103,140.85071040000184,54459.96572616 2023-04-11,20:03:14.000,101,11126606,-795,0,1681243393,12829.423931509991,140.8577595300012,54459.95175192001 2023-04-11,20:03:15.000,101,11126652,-795,0,1681243394,12829.518239849996,140.85071040000184,54460.028610240006 2023-04-11,20:03:16.000,101,11126546,-795,0,1681243395,12829.558657709997,140.82956301000377,54459.93079056001 2023-04-11,20:03:17.000,101,11126581,-795,0,1681243396,12829.626020809992,140.81546474999777,54460.00066176001 2023-04-11,20:03:18.000,101,11126558,-795,0,1681243397,12829.713592840002,140.84366127000249,54460.007648880004 2023-04-11,20:03:19.000,101,11126606,-795,0,1681243398,12829.807901179993,140.78726823000034,54460.077520080005 2023-04-11,20:03:20.000,101,11126523,-795,0,1681243399,12829.828110109993,140.8225138800044,54460.028610240006 2023-04-11,20:03:21.000,101,11126621,-795,0,1681243400,12829.807901179993,140.81546474999777,54460.007648880004 2023-04-11,20:03:22.000,101,11126565,-795,0,1681243401,12829.888736899993,140.8225138800044,54459.97970040001 2023-04-11,20:03:23.000,101,11126586,-795,0,1681243402,12829.962836309998,140.8084156199984,54460.04957160001 2023-04-11,20:03:24.000,101,11126559,-795,0,1681243403,12829.922418449998,140.78021910000098,54460.007648880004 2023-04-11,20:03:25.000,101,11126576,-795,0,1681243404,12829.949363689993,140.78021910000098,54459.83297088001 2023-04-11,20:03:26.000,101,11126548,-795,0,1681243405,12829.942627379998,140.77316997000162,54459.72117696 2023-04-11,20:03:27.000,101,11126584,-795,0,1681243406,12830.036935719989,140.7943173599997,54459.68624136001 2023-04-11,20:03:28.000,101,11126544,-795,0,1681243407,12830.063880959999,140.87890691999928,54459.85393224001 2023-04-11,20:03:29.000,101,11126547,-795,0,1681243408,12829.983045239998,140.97054560999823,54460.028610240006 2023-04-11,20:03:30.000,101,11126609,-795,0,1681243409,12829.861791659998,141.0692334300038,54460.13341704 2023-04-11,20:03:31.000,101,11126598,-795,0,1681243410,12829.760747009997,141.13267559999804,54460.18931400001 2023-04-11,20:03:32.000,101,11126542,-795,0,1681243411,12829.659702359997,141.17497038000147,54460.35001776 2023-04-11,20:03:33.000,101,11126550,-795,0,1681243412,12829.538448779997,141.19611776999955,54460.37796624 2023-04-11,20:03:34.000,101,11126592,-795,0,1681243413,12829.457613059996,141.2666090700004,54460.35001776 2023-04-11,20:03:35.000,101,11126613,-795,0,1681243414,12829.336359479996,141.2525108100017,54460.30809504001 2023-04-11,20:03:36.000,101,11126608,-795,0,1681243415,12829.275732689995,141.24546168000234,54460.30809504001 2023-04-11,20:03:37.000,101,11126638,-795,0,1681243416,12829.30267792999,141.27365819999977,54460.3989276 2023-04-11,20:03:38.000,101,11126561,-795,0,1681243417,12829.316150549996,141.2877564599985,54460.461811680005 2023-04-11,20:03:39.000,101,11126569,-795,0,1681243418,12829.30267792999,141.3159529800032,54460.44085032 2023-04-11,20:03:40.000,101,11126605,-795,0,1681243419,12829.32288685999,141.39349341000343,54460.52469576001 2023-04-11,20:03:41.000,101,11126564,-795,0,1681243420,12829.30267792999,141.42873906000023,54460.33604352001 2023-04-11,20:03:42.000,101,11126536,-795,0,1681243421,12829.24205113999,141.4639847100043,54460.32206928 2023-04-11,20:03:43.000,101,11126559,-795,0,1681243422,12829.343095789991,141.47808297000302,54460.38495336001 2023-04-11,20:03:44.000,101,11126605,-795,0,1681243423,12829.376777339996,141.4992303600011,54460.39194048 2023-04-11,20:03:45.000,101,11126576,-795,0,1681243424,12829.477821989996,141.50627949000045,54460.48976016 2023-04-11,20:03:46.000,101,11126581,-795,0,1681243425,12829.524976159992,141.52037774999917,54460.412901840005 2023-04-11,20:03:47.000,101,11126612,-795,0,1681243426,12829.612548190002,141.47808297000302,54460.41988896 2023-04-11,20:03:48.000,101,11126594,-795,0,1681243427,12829.666438669992,141.4639847100043,54460.55963136 2023-04-11,20:03:49.000,101,11126536,-795,0,1681243428,12829.720329149997,141.44283731999894,54460.55963136 2023-04-11,20:03:50.000,101,11126559,-795,0,1681243429,12829.706856529992,141.4639847100043,54460.49674728 2023-04-11,20:03:51.000,101,11126575,-795,0,1681243430,12829.679911289997,141.4639847100043,54460.475785919996 2023-04-11,20:03:52.000,101,11126582,-795,0,1681243431,12829.679911289997,141.43578818999958,54460.44783744 2023-04-11,20:03:53.000,101,11126601,-795,0,1681243432,12829.646229739992,141.47103384000366,54460.49674728 2023-04-11,20:03:54.000,101,11126496,-795,0,1681243433,12829.639493429997,141.50627949000045,54460.63648968 2023-04-11,20:03:55.000,101,11126583,-795,0,1681243434,12829.592339260002,141.5133286199998,54460.65745104 2023-04-11,20:03:56.000,101,11126545,-795,0,1681243435,12829.565394019992,141.52742687999853,54460.629502560005 2023-04-11,20:03:57.000,101,11126545,-795,0,1681243436,12829.450876750001,141.52037774999917,54460.3290564 2023-04-11,20:03:58.000,101,11126585,-795,0,1681243437,12829.477821989996,141.5626725300026,54460.50373440001 2023-04-11,20:03:59.000,101,11126599,-795,0,1681243438,12829.383513649991,141.55562340000324,54460.58757984 2023-04-11,20:04:00.000,101,11126560,-795,0,1681243439,12829.3498321,141.5979181799994,54460.55963136 2023-04-11,20:04:01.000,101,11126556,-795,0,1681243440,12829.316150549996,141.61906557000475,54460.48976016 2023-04-11,20:04:02.000,101,11126580,-795,0,1681243441,12829.26899638,141.68955686999834,54460.57360560001 2023-04-11,20:04:03.000,101,11126565,-795,0,1681243442,12829.255523759995,141.63316383000347,54460.531682880006 2023-04-11,20:04:04.000,101,11126560,-795,0,1681243443,12829.26226006999,141.71775339000305,54460.531682880006 2023-04-11,20:04:05.000,101,11126534,-795,0,1681243444,12829.255523759995,141.6966059999977,54460.44783744 2023-04-11,20:04:06.000,101,11126597,-795,0,1681243445,12829.194896969995,141.7600481699992,54460.48976016 2023-04-11,20:04:07.000,101,11126600,-795,0,1681243446,12829.194896969995,141.73890078000113,54460.49674728 2023-04-11,20:04:08.000,101,11126615,-795,0,1681243447,12829.093852319995,141.75299903999985,54460.3989276 2023-04-11,20:04:09.000,101,11126579,-795,0,1681243448,12829.1477428,141.76709729999857,54460.50373440001 2023-04-11,20:04:10.000,101,11126607,-795,0,1681243449,12829.12079755999,141.73890078000113,54460.44085032 2023-04-11,20:04:11.000,101,11126583,-795,0,1681243450,12829.174688039995,141.70365513000434,54460.475785919996 2023-04-11,20:04:12.000,101,11126622,-795,0,1681243451,12829.154479109995,141.68250773999898,54460.42687608 2023-04-11,20:04:13.000,101,11126554,-795,0,1681243452,12829.24878745,141.6261147000041,54460.35700488001 2023-04-11,20:04:14.000,101,11126600,-795,0,1681243453,12829.275732689995,141.61201643999811,54460.37796624 2023-04-11,20:04:15.000,101,11126518,-795,0,1681243454,12829.28246899999,141.5344760099979,54460.35001776 2023-04-11,20:04:16.000,101,11126621,-795,0,1681243455,12829.30941424,141.52037774999917,54460.32206928 2023-04-11,20:04:17.000,101,11126573,-795,0,1681243456,12829.363304719991,141.47103384000366,54460.30809504001 2023-04-11,20:04:18.000,101,11126608,-795,0,1681243457,12829.437404129996,141.49218123000173,54460.40591472001 2023-04-11,20:04:19.000,101,11126574,-795,0,1681243458,12829.383513649991,141.48513210000237,54460.3989276 2023-04-11,20:04:20.000,101,11126596,-795,0,1681243459,12829.376777339996,141.47808297000302,54460.40591472001 2023-04-11,20:04:21.000,101,11126578,-795,0,1681243460,12829.356568409996,141.48513210000237,54460.41988896 2023-04-11,20:04:22.000,101,11126558,-795,0,1681243461,12829.363304719991,141.50627949000045,54460.37097912 2023-04-11,20:04:23.000,101,11126515,-795,0,1681243462,12829.295941619996,141.52037774999917,54460.30809504001 2023-04-11,20:04:24.000,101,11126554,-795,0,1681243463,12829.295941619996,141.54152514000452,54460.23822384001 2023-04-11,20:04:25.000,101,11126557,-795,0,1681243464,12829.22857852,141.57677079000132,54460.28713368001 2023-04-11,20:04:26.000,101,11126586,-795,0,1681243465,12829.255523759995,141.59086905000004,54460.41988896 2023-04-11,20:04:27.000,101,11126568,-795,0,1681243466,12829.16795173,141.56972166000196,54460.33604352001 2023-04-11,20:04:28.000,101,11126593,-795,0,1681243467,12829.134270179995,141.57677079000132,54460.37796624 2023-04-11,20:04:29.000,101,11126528,-795,0,1681243468,12829.00628029,141.5979181799994,54460.28014656 2023-04-11,20:04:30.000,101,11126596,-795,0,1681243469,12828.95912611999,141.60496730999876,54460.16835264001 2023-04-11,20:04:31.000,101,11126618,-795,0,1681243470,12828.89849932999,141.6472620900022,54460.23822384001 2023-04-11,20:04:32.000,101,11126590,-795,0,1681243471,12828.837872539989,141.67545860999962,54460.16835264001 2023-04-11,20:04:33.000,101,11126599,-795,0,1681243472,12828.858081469989,141.67545860999962,54460.27315944 2023-04-11,20:04:34.000,101,11126553,-795,0,1681243473,12828.824399919999,141.71775339000305,54460.25219808 2023-04-11,20:04:35.000,101,11126580,-795,0,1681243474,12828.810927299994,141.70365513000434,54460.21027536 2023-04-11,20:04:36.000,101,11126578,-795,0,1681243475,12828.810927299994,141.67545860999962,54460.1543784 2023-04-11,20:04:37.000,101,11126582,-795,0,1681243476,12828.790718369994,141.68955686999834,54460.23123672 2023-04-11,20:04:38.000,101,11126595,-795,0,1681243477,12828.797454679989,141.70365513000434,54460.16835264001 2023-04-11,20:04:39.000,101,11126633,-795,0,1681243478,12828.790718369994,141.6613603500009,54460.196301120006 2023-04-11,20:04:40.000,101,11126611,-795,0,1681243479,12828.804190989998,141.60496730999876,54460.11245568 2023-04-11,20:04:41.000,101,11126541,-795,0,1681243480,12828.777245749989,141.57677079000132,54460.14040416001 2023-04-11,20:04:42.000,101,11126587,-795,0,1681243481,12828.790718369994,141.54857427000388,54460.175339760004 2023-04-11,20:04:43.000,101,11126608,-795,0,1681243482,12828.851345159994,141.55562340000324,54460.23822384001 2023-04-11,20:04:44.000,101,11126566,-795,0,1681243483,12828.891763019994,141.5344760099979,54460.30110792 2023-04-11,20:04:45.000,101,11126539,-795,0,1681243484,12828.878290399989,141.52037774999917,54460.21726248001 2023-04-11,20:04:46.000,101,11126601,-795,0,1681243485,12828.925444569999,141.56972166000196,54460.0845072 2023-04-11,20:04:47.000,101,11126586,-795,0,1681243486,12828.93891718999,141.54152514000452,54460.14739128001 2023-04-11,20:04:48.000,101,11126543,-795,0,1681243487,12829.00628029,141.55562340000324,54460.21027536 2023-04-11,20:04:49.000,101,11126601,-795,0,1681243488,12829.053434459995,141.58381992000068,54460.23822384001 2023-04-11,20:04:50.000,101,11126608,-795,0,1681243489,12829.093852319995,141.6261147000041,54460.175339760004 2023-04-11,20:04:51.000,101,11126564,-795,0,1681243490,12829.10058862999,141.60496730999876,54460.16136552 2023-04-11,20:04:52.000,101,11126575,-795,0,1681243491,12829.20163327999,141.6472620900022,54460.294120800005 2023-04-11,20:04:53.000,101,11126594,-795,0,1681243492,12829.174688039995,141.6966059999977,54460.27315944 2023-04-11,20:04:54.000,101,11126548,-795,0,1681243493,12829.20163327999,141.7248025200024,54460.1543784 2023-04-11,20:04:55.000,101,11126568,-795,0,1681243494,12829.194896969995,141.75299903999985,54460.21726248001 2023-04-11,20:04:56.000,101,11126577,-795,0,1681243495,12829.194896969995,141.78824469000392,54460.175339760004 2023-04-11,20:04:57.000,101,11126566,-795,0,1681243496,12829.24205113999,141.85168685999815,54460.31508216001 2023-04-11,20:04:58.000,101,11126575,-795,0,1681243497,12829.20163327999,141.82349034000072,54460.175339760004 2023-04-11,20:04:59.000,101,11126634,-795,0,1681243498,12829.32962317,141.90103077000094,54460.32206928 2023-04-11,20:05:00.000,101,11126618,-795,0,1681243499,12829.417195199996,142.0067677199986,54460.42687608 2023-04-11,20:05:01.000,101,11126565,-795,0,1681243500,12829.383513649991,142.01381684999797,54460.4687988 2023-04-11,20:05:02.000,101,11126626,-795,0,1681243501,12829.28246899999,142.1054555400042,54460.3290564 2023-04-11,20:05:03.000,101,11126588,-795,0,1681243502,12829.26899638,142.13365206000162,54460.294120800005 2023-04-11,20:05:04.000,101,11126541,-795,0,1681243503,12829.28920531,142.21119249000185,54460.41988896 2023-04-11,20:05:05.000,101,11126625,-795,0,1681243504,12829.255523759995,142.21119249000185,54460.475785919996 2023-04-11,20:05:06.000,101,11126612,-795,0,1681243505,12829.215105899995,142.3169294399995,54460.37796624 2023-04-11,20:05:07.000,101,11126587,-795,0,1681243506,12829.22184220999,142.28873292000208,54460.42687608 2023-04-11,20:05:08.000,101,11126605,-795,0,1681243507,12829.174688039995,142.35922422000294,54460.59456696 2023-04-11,20:05:09.000,101,11126604,-795,0,1681243508,12829.1477428,142.35922422000294,54460.4687988 2023-04-11,20:05:10.000,101,11126572,-795,0,1681243509,12829.16121541999,142.38037161000102,54460.4687988 2023-04-11,20:05:11.000,101,11126599,-795,0,1681243510,12829.14100648999,142.35217509000358,54460.42687608 2023-04-11,20:05:12.000,101,11126601,-795,0,1681243511,12829.073643389995,142.38037161000102,54460.43386320001 2023-04-11,20:05:13.000,101,11126571,-795,0,1681243512,12829.053434459995,142.3028311800008,54460.23822384001 2023-04-11,20:05:14.000,101,11126613,-795,0,1681243513,12829.04669815,142.28168379000272,54460.44783744 2023-04-11,20:05:15.000,101,11126652,-795,0,1681243514,12829.093852319995,142.2182416200012,54460.55963136 2023-04-11,20:05:16.000,101,11126624,-795,0,1681243515,12829.10058862999,142.2041433600025,54460.510721520004 2023-04-11,20:05:17.000,101,11126613,-795,0,1681243516,12829.06017076999,142.16889770999842,54460.54565712 2023-04-11,20:05:18.000,101,11126606,-795,0,1681243517,12828.93891718999,142.14070119000098,54460.37097912 2023-04-11,20:05:19.000,101,11126611,-795,0,1681243518,12828.99954397999,142.11250467000355,54460.48976016 2023-04-11,20:05:20.000,101,11126545,-795,0,1681243519,12829.04669815,142.1195538000029,54460.48976016 2023-04-11,20:05:21.000,101,11126566,-795,0,1681243520,12829.04669815,142.07725901999947,54460.4687988 2023-04-11,20:05:22.000,101,11126595,-795,0,1681243521,12829.08711601,142.12660293000226,54460.343030640004 2023-04-11,20:05:23.000,101,11126582,-795,0,1681243522,12829.18816066,142.09840641000483,54460.57360560001 2023-04-11,20:05:24.000,101,11126614,-795,0,1681243523,12829.22184220999,142.13365206000162,54460.55963136 2023-04-11,20:05:25.000,101,11126543,-795,0,1681243524,12829.28920531,142.14775032000034,54460.48976016 2023-04-11,20:05:26.000,101,11126547,-795,0,1681243525,12829.28920531,142.17594683999778,54460.475785919996 2023-04-11,20:05:27.000,101,11126500,-795,0,1681243526,12829.363304719991,142.22529075000057,54460.52469576001 2023-04-11,20:05:28.000,101,11126568,-795,0,1681243527,12829.417195199996,142.23233987999993,54460.699373760006 2023-04-11,20:05:29.000,101,11126597,-795,0,1681243528,12829.37004103,142.26053640000464,54460.80418056 2023-04-11,20:05:30.000,101,11126623,-795,0,1681243529,12829.383513649991,142.3028311800008,54460.75527072 2023-04-11,20:05:31.000,101,11126609,-795,0,1681243530,12829.437404129996,142.253487269998,54460.67142528001 2023-04-11,20:05:32.000,101,11126638,-795,0,1681243531,12829.376777339996,142.28873292000208,54460.7832192 2023-04-11,20:05:33.000,101,11126560,-795,0,1681243532,12829.32962317,142.28168379000272,54460.7832192 2023-04-11,20:05:34.000,101,11126596,-795,0,1681243533,12829.28920531,142.26053640000464,54460.81815480001 2023-04-11,20:05:35.000,101,11126592,-795,0,1681243534,12829.255523759995,142.26053640000464,54460.629502560005 2023-04-11,20:05:36.000,101,11126600,-795,0,1681243535,12829.22857852,142.24643813999865,54460.678412400004 2023-04-11,20:05:37.000,101,11126542,-795,0,1681243536,12829.18142434999,142.19709423000313,54460.76924496001 2023-04-11,20:05:38.000,101,11126582,-795,0,1681243537,12829.194896969995,142.17594683999778,54460.70636088 2023-04-11,20:05:39.000,101,11126625,-795,0,1681243538,12829.16795173,142.09840641000483,54460.748283600005 2023-04-11,20:05:40.000,101,11126621,-795,0,1681243539,12829.16795173,142.0208659800046,54460.72732224 2023-04-11,20:05:41.000,101,11126532,-795,0,1681243540,12829.12753387,141.97857120000117,54460.748283600005 2023-04-11,20:05:42.000,101,11126565,-795,0,1681243541,12829.053434459995,141.88693251000223,54460.580592720005 2023-04-11,20:05:43.000,101,11126522,-795,0,1681243542,12829.033225529995,141.83053947000008,54460.62251544001 2023-04-11,20:05:44.000,101,11126646,-795,0,1681243543,12829.06690708,141.80234295000264,54460.67142528001 2023-04-11,20:05:45.000,101,11126622,-795,0,1681243544,12829.06017076999,141.78824469000392,54460.678412400004 2023-04-11,20:05:46.000,101,11126563,-795,0,1681243545,12829.013016599994,141.7600481699992,54460.65046392001 2023-04-11,20:05:47.000,101,11126599,-795,0,1681243546,12829.01975290999,141.71775339000305,54460.66443816 2023-04-11,20:05:48.000,101,11126521,-715,0,1681243547,12828.95912611999,141.7107042600037,54460.48976016 2023-04-11,20:05:49.000,101,11126587,-795,0,1681243548,12828.992807669994,141.67545860999962,54460.62251544001 2023-04-11,20:05:50.000,101,11126534,-795,0,1681243549,12828.97933504999,141.6966059999977,54460.53867 2023-04-11,20:05:51.000,101,11126604,-795,0,1681243550,12828.952389809994,141.64021296000283,54460.44783744 2023-04-11,20:05:52.000,101,11126629,-795,0,1681243551,12828.932180879994,141.61906557000475,54460.41988896 2023-04-11,20:05:53.000,101,11126650,-795,0,1681243552,12828.945653499999,141.5979181799994,54460.51770864 2023-04-11,20:05:54.000,101,11126622,-795,0,1681243553,12829.00628029,141.56972166000196,54460.51770864 2023-04-11,20:05:55.000,101,11126606,-795,0,1681243554,12828.945653499999,141.5344760099979,54460.42687608 2023-04-11,20:05:56.000,101,11126597,-795,0,1681243555,12828.98607136,141.5133286199998,54460.44085032 2023-04-11,20:05:57.000,101,11126583,-795,0,1681243556,12829.04669815,141.42168993000087,54460.48976016 2023-04-11,20:05:58.000,101,11126581,-795,0,1681243557,12828.99954397999,141.42873906000023,54460.49674728 2023-04-11,20:05:59.000,101,11126568,-795,0,1681243558,12828.89849932999,141.33710037000128,54460.27315944 2023-04-11,20:06:00.000,101,11126591,-795,0,1681243559,12828.932180879994,141.2877564599985,54460.41988896 2023-04-11,20:06:01.000,101,11126592,-795,0,1681243560,12828.871554089994,141.27365819999977,54460.39194048 2023-04-11,20:06:02.000,101,11126602,-795,0,1681243561,12828.837872539989,141.1679212500021,54460.44085032 2023-04-11,20:06:03.000,101,11126617,-795,0,1681243562,12828.824399919999,141.07628256000316,54460.531682880006 2023-04-11,20:06:04.000,101,11126587,-795,0,1681243563,12828.743564199998,141.04808603999845,54460.48277304001 2023-04-11,20:06:05.000,101,11126512,-795,0,1681243564,12828.682937409998,140.96349647999887,54460.41988896 2023-04-11,20:06:06.000,101,11126608,-795,0,1681243565,12828.602101689998,140.9423490900008,54460.30809504001 2023-04-11,20:06:07.000,101,11126554,-795,0,1681243566,12828.534738590002,140.9212017000027,54460.37097912 2023-04-11,20:06:08.000,101,11126607,-795,0,1681243567,12828.568420139993,140.99874213000294,54460.35001776 2023-04-11,20:06:09.000,101,11126620,-795,0,1681243568,12828.514529660002,141.0057912600023,54460.33604352001 2023-04-11,20:06:10.000,101,11126554,-795,0,1681243569,12828.534738590002,141.0410369099991,54460.28014656 2023-04-11,20:06:11.000,101,11126579,-795,0,1681243570,12828.528002279993,141.09742995000124,54460.196301120006 2023-04-11,20:06:12.000,101,11126581,-795,0,1681243571,12828.548211209993,141.12562646999868,54460.32206928 2023-04-11,20:06:13.000,101,11126535,-795,0,1681243572,12828.575156450002,141.18201951000083,54460.3290564 2023-04-11,20:06:14.000,101,11126593,-795,0,1681243573,12828.662728479998,141.2172651600049,54460.2591852 2023-04-11,20:06:15.000,101,11126599,-795,0,1681243574,12828.696410029988,141.23841255000298,54460.25219808 2023-04-11,20:06:16.000,101,11126608,-795,0,1681243575,12828.682937409998,141.2525108100017,54460.18931400001 2023-04-11,20:06:17.000,101,11126587,-795,0,1681243576,12828.709882649993,141.30890385000384,54460.21726248001 2023-04-11,20:06:18.000,101,11126622,-795,0,1681243577,12828.844608849999,141.29480558999785,54460.31508216001 2023-04-11,20:06:19.000,101,11126616,-795,0,1681243578,12828.89849932999,141.39349341000343,54460.37796624 2023-04-11,20:06:20.000,101,11126617,-795,0,1681243579,12828.972598739994,141.43578818999958,54460.40591472001 2023-04-11,20:06:21.000,101,11126561,-795,0,1681243580,12828.945653499999,141.5133286199998,54460.23123672 2023-04-11,20:06:22.000,101,11126547,-795,0,1681243581,12829.00628029,141.56972166000196,54460.28713368001 2023-04-11,20:06:23.000,101,11126607,-795,0,1681243582,12829.06017076999,141.63316383000347,54460.294120800005 2023-04-11,20:06:24.000,101,11126598,-795,0,1681243583,12829.12753387,141.67545860999962,54460.37097912 2023-04-11,20:06:25.000,101,11126607,-795,0,1681243584,12829.134270179995,141.78119556000456,54460.30809504001 2023-04-11,20:06:26.000,101,11126588,-795,0,1681243585,12829.20836959,141.79529382000328,54460.3989276 2023-04-11,20:06:27.000,101,11126598,-795,0,1681243586,12829.28920531,141.88693251000223,54460.48976016 2023-04-11,20:06:28.000,101,11126593,-795,0,1681243587,12829.26899638,141.9080799000003,54460.531682880006 2023-04-11,20:06:29.000,101,11126464,-795,0,1681243588,12829.26226006999,142.0067677199986,54460.531682880006 2023-04-11,20:06:30.000,101,11126602,-795,0,1681243589,12829.18142434999,142.0913572799982,54460.52469576001 2023-04-11,20:06:31.000,101,11126556,-795,0,1681243590,12829.093852319995,142.16184857999906,54460.30809504001 2023-04-11,20:06:32.000,101,11126587,-795,0,1681243591,12829.093852319995,142.2393890099993,54460.44085032 2023-04-11,20:06:33.000,101,11126561,-795,0,1681243592,12829.08037969999,142.32397856999887,54460.44085032 2023-04-11,20:06:34.000,101,11126580,-795,0,1681243593,12829.14100648999,142.35922422000294,54460.57360560001 2023-04-11,20:06:35.000,101,11126573,-795,0,1681243594,12829.093852319995,142.41561725999782,54460.56661848 2023-04-11,20:06:36.000,101,11126578,-795,0,1681243595,12829.053434459995,142.41561725999782,54460.580592720005 2023-04-11,20:06:37.000,101,11126523,-795,0,1681243596,12828.97933504999,142.42266639000445,54460.48277304001 2023-04-11,20:06:38.000,101,11126548,-795,0,1681243597,12829.00628029,142.39446986999974,54460.531682880006 2023-04-11,20:06:39.000,101,11126600,-795,0,1681243598,12828.99954397999,142.33807683000487,54460.57360560001 2023-04-11,20:06:40.000,101,11126586,-795,0,1681243599,12829.00628029,142.29578205000143,54460.510721520004 2023-04-11,20:06:41.000,101,11126585,-795,0,1681243600,12828.972598739994,142.267585530004,54460.475785919996 2023-04-11,20:06:42.000,101,11126591,-795,0,1681243601,12829.06690708,142.1829959700044,54460.51770864 2023-04-11,20:06:43.000,101,11126564,-795,0,1681243602,12829.16795173,142.1054555400042,54460.48277304001 2023-04-11,20:06:44.000,101,11126621,-795,0,1681243603,12829.22184220999,142.02791511000396,54460.55264424001 2023-04-11,20:06:45.000,101,11126563,-795,0,1681243604,12829.24878745,141.96447294000245,54460.52469576001 2023-04-11,20:06:46.000,101,11126614,-795,0,1681243605,12829.235314829995,141.87988338000287,54460.35700488001 2023-04-11,20:06:47.000,101,11126601,-795,0,1681243606,12829.235314829995,141.8587359900048,54460.461811680005 2023-04-11,20:06:48.000,101,11126553,-795,0,1681243607,12829.275732689995,141.79529382000328,54460.475785919996 2023-04-11,20:06:49.000,101,11126517,-795,0,1681243608,12829.22184220999,141.77414642999793,54460.52469576001 2023-04-11,20:06:50.000,101,11126603,-795,0,1681243609,12829.18816066,141.78824469000392,54460.4687988 2023-04-11,20:06:51.000,101,11126610,-795,0,1681243610,12829.1477428,141.78824469000392,54460.461811680005 2023-04-11,20:06:52.000,101,11126597,-795,0,1681243611,12829.1477428,141.83053947000008,54460.531682880006 2023-04-11,20:06:53.000,101,11126554,-795,0,1681243612,12829.08711601,141.86578512000415,54460.531682880006 2023-04-11,20:06:54.000,101,11126590,-795,0,1681243613,12829.093852319995,141.94332555000437,54460.461811680005 2023-04-11,20:06:55.000,101,11126568,-795,0,1681243614,12829.06017076999,141.98562033000053,54460.38495336001 2023-04-11,20:06:56.000,101,11126575,-795,0,1681243615,12828.97933504999,141.97857120000117,54460.31508216001 2023-04-11,20:06:57.000,101,11126571,-795,0,1681243616,12829.033225529995,142.02791511000396,54460.44783744 2023-04-11,20:06:58.000,101,11126634,-795,0,1681243617,12828.99954397999,141.97857120000117,54460.40591472001 2023-04-11,20:06:59.000,101,11126603,-795,0,1681243618,12828.96586243,141.92217815999902,54460.48976016 2023-04-11,20:07:00.000,101,11126537,-795,0,1681243619,12828.911971949994,141.8446377299988,54460.175339760004 2023-04-11,20:07:01.000,101,11126554,-795,0,1681243620,12828.743564199998,141.7248025200024,54460.20328824 2023-04-11,20:07:02.000,101,11126575,-795,0,1681243621,12828.649255859993,141.61906557000475,54460.25219808 2023-04-11,20:07:03.000,101,11126605,-795,0,1681243622,12828.575156450002,141.50627949000045,54460.2591852 2023-04-11,20:07:04.000,101,11126570,-795,0,1681243623,12828.494320730002,141.42873906000023,54460.2591852 2023-04-11,20:07:05.000,101,11126598,-795,0,1681243624,12828.393276080002,141.37234601999808,54460.30809504001 2023-04-11,20:07:06.000,101,11126588,-795,0,1681243625,12828.339385599997,141.30185472000448,54460.11944280001 2023-04-11,20:07:07.000,101,11126604,-795,0,1681243626,12828.278758809996,141.3159529800032,54460.14739128001 2023-04-11,20:07:08.000,101,11126603,-795,0,1681243627,12828.292231430001,141.28070732999913,54460.196301120006 2023-04-11,20:07:09.000,101,11126546,-795,0,1681243628,12828.13055999,141.34414950000064,54459.958739040005 2023-04-11,20:07:10.000,101,11126558,-795,0,1681243629,12828.137296299996,141.29480558999785,54459.95175192001 2023-04-11,20:07:11.000,101,11126554,-795,0,1681243630,12828.096878439996,141.30890385000384,54459.91681632 2023-04-11,20:07:12.000,101,11126596,-795,0,1681243631,12828.117087369996,141.30185472000448,54459.97271328001 2023-04-11,20:07:13.000,101,11126600,-795,0,1681243632,12827.94867962,141.33005124000192,54460.014636 2023-04-11,20:07:14.000,101,11126594,-795,0,1681243633,12827.874580209995,141.33005124000192,54459.958739040005 2023-04-11,20:07:15.000,101,11126617,-795,0,1681243634,12827.82742604,141.2877564599985,54459.98668752 2023-04-11,20:07:16.000,101,11126618,-795,0,1681243635,12827.753326629994,141.23841255000298,54459.99367464 2023-04-11,20:07:17.000,101,11126531,-795,0,1681243636,12827.712908769994,141.18201951000083,54459.9447648 2023-04-11,20:07:18.000,101,11126575,-795,0,1681243637,12827.672490909994,141.11152820999996,54459.92380344 2023-04-11,20:07:19.000,101,11126587,-795,0,1681243638,12827.67922721999,141.03398777999973,54459.958739040005 2023-04-11,20:07:20.000,101,11126558,-795,0,1681243639,12827.692699839994,140.96349647999887,54459.91681632 2023-04-11,20:07:21.000,101,11126624,-795,0,1681243640,12827.652281979994,140.90005431000463,54459.81200952001 2023-04-11,20:07:22.000,101,11126598,-795,0,1681243641,12827.712908769994,140.81546474999777,54459.84694512 2023-04-11,20:07:23.000,101,11126612,-795,0,1681243642,12827.746590319999,140.82956301000377,54460.014636 2023-04-11,20:07:24.000,101,11126615,-795,0,1681243643,12827.90826176,140.84366127000249,54459.909829200005 2023-04-11,20:07:25.000,101,11126601,-795,0,1681243644,12827.995833789995,140.88595604999864,54459.909829200005 2023-04-11,20:07:26.000,101,11126549,-795,0,1681243645,12828.06319688999,140.99169300000358,54459.75611256 2023-04-11,20:07:27.000,101,11126581,-795,0,1681243646,12828.144032609991,141.1044790800006,54459.83297088001 2023-04-11,20:07:28.000,101,11126611,-795,0,1681243647,12828.366330839992,141.23136342000362,54459.96572616 2023-04-11,20:07:29.000,101,11126555,-795,0,1681243648,12828.480848109997,141.36529688999872,54459.91681632 2023-04-11,20:07:30.000,101,11126650,-795,0,1681243649,12828.662728479998,141.54857427000388,54460.06354584 2023-04-11,20:07:31.000,101,11126614,-795,0,1681243650,12828.736827889988,141.7600481699992,54460.09149432 2023-04-11,20:07:32.000,101,11126582,-795,0,1681243651,12828.885026709999,141.86578512000415,54460.14739128001 2023-04-11,20:07:33.000,101,11126640,-795,0,1681243652,12828.925444569999,142.04201337000268,54460.2242496 2023-04-11,20:07:34.000,101,11126611,-795,0,1681243653,12828.96586243,142.17594683999778,54460.21726248001 2023-04-11,20:07:35.000,101,11126591,-795,0,1681243654,12828.945653499999,142.3028311800008,54460.18931400001 2023-04-11,20:07:36.000,101,11126609,-795,0,1681243655,12828.95912611999,142.42266639000445,54460.21726248001 2023-04-11,20:07:37.000,101,11126609,-795,0,1681243656,12829.00628029,142.50020682000468,54460.3989276 2023-04-11,20:07:38.000,101,11126556,-795,0,1681243657,12829.073643389995,142.62004203000106,54460.43386320001 2023-04-11,20:07:39.000,101,11126610,-795,0,1681243658,12829.02648922,142.6764350700032,54460.52469576001 2023-04-11,20:07:40.000,101,11126587,-795,0,1681243659,12829.073643389995,142.7751228900015,54460.52469576001 2023-04-11,20:07:41.000,101,11126594,-795,0,1681243660,12828.97933504999,142.80331940999895,54460.44085032 2023-04-11,20:07:42.000,101,11126585,-795,0,1681243661,12828.97933504999,142.9231546200026,54460.4687988 2023-04-11,20:07:43.000,101,11126589,-795,0,1681243662,12828.972598739994,142.93725288000132,54460.55963136 2023-04-11,20:07:44.000,101,11126603,-795,0,1681243663,12828.952389809994,143.02889157000027,54460.629502560005 2023-04-11,20:07:45.000,101,11126599,-795,0,1681243664,12828.885026709999,143.0570880899977,54460.54565712 2023-04-11,20:07:46.000,101,11126630,-795,0,1681243665,12828.878290399989,143.1205302599992,54460.629502560005 2023-04-11,20:07:47.000,101,11126602,-795,0,1681243666,12828.925444569999,143.09233374000178,54460.713348 2023-04-11,20:07:48.000,101,11126600,-795,0,1681243667,12828.864817779999,143.17692330000136,54460.72732224 2023-04-11,20:07:49.000,101,11126569,-795,0,1681243668,12828.864817779999,143.19102156000008,54460.68539952 2023-04-11,20:07:50.000,101,11126602,-795,0,1681243669,12828.824399919999,143.17692330000136,54460.66443816 2023-04-11,20:07:51.000,101,11126604,-795,0,1681243670,12828.790718369994,143.15577591000329,54460.63648968 2023-04-11,20:07:52.000,101,11126591,-795,0,1681243671,12828.757036819989,143.169874170002,54460.643476799996 2023-04-11,20:07:53.000,101,11126602,-795,0,1681243672,12828.783982059998,143.169874170002,54460.748283600005 2023-04-11,20:07:54.000,101,11126616,-795,0,1681243673,12828.851345159994,143.2192180800048,54460.81815480001 2023-04-11,20:07:55.000,101,11126625,-795,0,1681243674,12828.864817779999,143.2051198199988,54460.83212904 2023-04-11,20:07:56.000,101,11126613,-795,0,1681243675,12828.891763019994,143.2051198199988,54460.76924496001 2023-04-11,20:07:57.000,101,11126510,-795,0,1681243676,12828.97933504999,143.2333163400035,54460.87405176 2023-04-11,20:07:58.000,101,11126575,-795,0,1681243677,12829.01975290999,143.2333163400035,54460.82514192 2023-04-11,20:07:59.000,101,11126598,-795,0,1681243678,12829.114061249995,143.21216894999816,54460.90898736001 2023-04-11,20:08:00.000,101,11126579,-795,0,1681243679,12829.28246899999,143.19807068999944,54460.90200024 2023-04-11,20:08:01.000,101,11126583,-795,0,1681243680,12829.32288685999,143.2192180800048,54460.83911616001 2023-04-11,20:08:02.000,101,11126574,-795,0,1681243681,12829.457613059996,143.2333163400035,54460.811167679996 2023-04-11,20:08:03.000,101,11126603,-795,0,1681243682,12829.740538079997,143.19807068999944,54461.12558808001 2023-04-11,20:08:04.000,101,11126632,-795,0,1681243683,12829.848319039993,143.22626721000415,54461.12558808001 2023-04-11,20:08:05.000,101,11126565,-795,0,1681243684,12829.976308929989,143.26151286000095,54461.12558808001 2023-04-11,20:08:06.000,101,11126617,-795,0,1681243685,12829.996517859989,143.29675850999774,54461.11161384 2023-04-11,20:08:07.000,101,11126579,-795,0,1681243686,12830.084089889999,143.3813480700046,54461.15353656001 2023-04-11,20:08:08.000,101,11126550,-795,0,1681243687,12830.057144649989,143.42364285000076,54461.04872976 2023-04-11,20:08:09.000,101,11126545,-795,0,1681243688,12830.18513454,143.47298676000355,54461.36315016001 2023-04-11,20:08:10.000,101,11126621,-795,0,1681243689,12830.17839822999,143.54347806000442,54461.3771244 2023-04-11,20:08:11.000,101,11126591,-795,0,1681243690,12830.191870849994,143.54347806000442,54461.4469956 2023-04-11,20:08:12.000,101,11126595,-795,0,1681243691,12830.21881608999,143.628067620004,54461.481931199996 2023-04-11,20:08:13.000,101,11126531,-795,0,1681243692,12830.111035129994,143.62101849000464,54461.467956960005 2023-04-11,20:08:14.000,101,11126580,-795,0,1681243693,12830.057144649989,143.64216588000272,54461.44000848001 2023-04-11,20:08:15.000,101,11126629,-795,0,1681243694,12829.908945829993,143.68446065999888,54461.419047120005 2023-04-11,20:08:16.000,101,11126608,-795,0,1681243695,12829.814637490002,143.7126571800036,54461.38411152 2023-04-11,20:08:17.000,101,11126607,-795,0,1681243696,12829.807901179993,143.7126571800036,54461.49590544 2023-04-11,20:08:18.000,101,11126620,-795,0,1681243697,12829.774219630002,143.6633132700008,54461.55878952001 2023-04-11,20:08:19.000,101,11126625,-795,0,1681243698,12829.706856529992,143.59282196999993,54461.56577664 2023-04-11,20:08:20.000,101,11126589,-795,0,1681243699,12829.659702359997,143.54347806000442,54461.53084104001 2023-04-11,20:08:21.000,101,11126560,-795,0,1681243700,12829.632757120002,143.40954459000204,54461.38411152 2023-04-11,20:08:22.000,101,11126594,-795,0,1681243701,12829.612548190002,143.3672498099986,54461.370137280006 2023-04-11,20:08:23.000,101,11126639,-795,0,1681243702,12829.639493429997,143.27561111999967,54461.40507288 2023-04-11,20:08:24.000,101,11126641,-795,0,1681243703,12829.666438669992,143.2192180800048,54461.419047120005 2023-04-11,20:08:25.000,101,11126604,-795,0,1681243704,12829.659702359997,143.14872678000393,54461.32122744001 2023-04-11,20:08:26.000,101,11126602,-795,0,1681243705,12829.693383910002,143.13462851999793,54461.32821456 2023-04-11,20:08:27.000,101,11126598,-795,0,1681243706,12829.807901179993,143.16282504000264,54461.41206000001 2023-04-11,20:08:28.000,101,11126623,-795,0,1681243707,12829.875264279988,143.19807068999944,54461.43302136 2023-04-11,20:08:29.000,101,11126584,-795,0,1681243708,12829.915682139988,143.28266024999903,54461.4469956 2023-04-11,20:08:30.000,101,11126592,-795,0,1681243709,12829.956099999989,143.32495503000246,54461.45398272 2023-04-11,20:08:31.000,101,11126610,-795,0,1681243710,12829.956099999989,143.37429893999797,54461.349175920004 2023-04-11,20:08:32.000,101,11126550,-795,0,1681243711,12829.969572619993,143.3813480700046,54461.43302136 2023-04-11,20:08:33.000,101,11126592,-795,0,1681243712,12830.070617269994,143.3531515499999,54461.49590544 2023-04-11,20:08:34.000,101,11126646,-795,0,1681243713,12830.124507749999,143.33905329000117,54461.54481528 2023-04-11,20:08:35.000,101,11126591,-795,0,1681243714,12830.13798036999,143.26151286000095,54461.54481528 2023-04-11,20:08:36.000,101,11126588,-795,0,1681243715,12830.171661919994,143.14167765000457,54461.537828160006 2023-04-11,20:08:37.000,101,11126545,-795,0,1681243716,12830.29965180999,143.0711863500037,54461.47494408 2023-04-11,20:08:38.000,101,11126562,-795,0,1681243717,12830.353542289995,142.96544939999876,54461.54481528 2023-04-11,20:08:39.000,101,11126591,-795,0,1681243718,12830.454586939995,142.93725288000132,54461.60071224 2023-04-11,20:08:40.000,101,11126599,-795,0,1681243719,12830.52868635,142.8949580999979,54461.586738000005 2023-04-11,20:08:41.000,101,11126612,-795,0,1681243720,12830.60952207,142.88790896999853,54461.48891832001 2023-04-11,20:08:42.000,101,11126574,-795,0,1681243721,12830.636467309996,142.8597124500011,54461.61468648 2023-04-11,20:08:43.000,101,11126588,-795,0,1681243722,12830.649939930001,142.83151593000366,54461.71949328 2023-04-11,20:08:44.000,101,11126657,-795,0,1681243723,12830.683621479991,142.88790896999853,54461.67757056001 2023-04-11,20:08:45.000,101,11126569,-795,0,1681243724,12830.616258379996,142.88085983999918,54461.684557680004 2023-04-11,20:08:46.000,101,11126579,-795,0,1681243725,12830.515213729996,142.88790896999853,54461.56577664 2023-04-11,20:08:47.000,101,11126565,-795,0,1681243726,12830.54889528,142.96544939999876,54461.60769936001 2023-04-11,20:08:48.000,101,11126616,-795,0,1681243727,12830.495004799996,142.9090563600039,54461.754428880005 2023-04-11,20:08:49.000,101,11126629,-795,0,1681243728,12830.495004799996,142.95135114000004,54461.71250616 2023-04-11,20:08:50.000,101,11126616,-795,0,1681243729,12830.56910421,142.97249852999812,54461.705519040006 2023-04-11,20:08:51.000,101,11126605,-795,0,1681243730,12830.56910421,142.99364592000347,54461.6915448 2023-04-11,20:08:52.000,101,11126600,-795,0,1681243731,12830.663412549991,143.0077441800022,54461.817312959996 2023-04-11,20:08:53.000,101,11126542,-795,0,1681243732,12830.670148860001,143.02889157000027,54461.8312872 2023-04-11,20:08:54.000,101,11126620,-795,0,1681243733,12830.697094099996,143.06413722000434,54461.76840312 2023-04-11,20:08:55.000,101,11126611,-795,0,1681243734,12830.697094099996,143.09938287000114,54461.64263496 2023-04-11,20:08:56.000,101,11126597,-795,0,1681243735,12830.764457199992,143.09938287000114,54461.684557680004 2023-04-11,20:08:57.000,101,11126604,-795,0,1681243736,12830.777929819997,143.16282504000264,54461.83827432 2023-04-11,20:08:58.000,101,11126626,-795,0,1681243737,12830.811611370002,143.19807068999944,54461.803338720005 2023-04-11,20:08:59.000,101,11126591,-795,0,1681243738,12830.831820300002,143.17692330000136,54461.9011584 2023-04-11,20:09:00.000,101,11126620,-795,0,1681243739,12830.878974469997,143.19102156000008,54461.85923568 2023-04-11,20:09:01.000,101,11126614,-795,0,1681243740,12830.784666129992,143.15577591000329,54461.74744176001 2023-04-11,20:09:02.000,101,11126566,-795,0,1681243741,12830.804875059992,143.1064320000005,54461.72648040001 2023-04-11,20:09:03.000,101,11126600,-795,0,1681243742,12830.777929819997,143.0711863500037,54461.72648040001 2023-04-11,20:09:04.000,101,11126590,-795,0,1681243743,12830.878974469997,142.97954766000476,54461.8312872 2023-04-11,20:09:05.000,101,11126632,-795,0,1681243744,12830.919392329997,142.90200723000453,54461.90814552 2023-04-11,20:09:06.000,101,11126602,-795,0,1681243745,12830.939601259997,142.8244668000043,54461.72648040001 2023-04-11,20:09:07.000,101,11126632,-795,0,1681243746,12831.040645909998,142.71168072,54461.78237736 2023-04-11,20:09:08.000,101,11126628,-795,0,1681243747,12831.108009009993,142.59889464000298,54461.985003839996 2023-04-11,20:09:09.000,101,11126533,-795,0,1681243748,12831.175372109989,142.48610855999868,54461.803338720005 2023-04-11,20:09:10.000,101,11126625,-795,0,1681243749,12831.188844729993,142.38742074000038,54461.76840312 2023-04-11,20:09:11.000,101,11126574,-795,0,1681243750,12831.215789969989,142.3028311800008,54461.82430008001 2023-04-11,20:09:12.000,101,11126616,-795,0,1681243751,12831.350516169994,142.24643813999865,54461.94308112001 2023-04-11,20:09:13.000,101,11126631,-795,0,1681243752,12831.390934029994,142.2041433600025,54461.922119760005 2023-04-11,20:09:14.000,101,11126587,-795,0,1681243753,12831.431351889994,142.2041433600025,54461.95705536 2023-04-11,20:09:15.000,101,11126618,-795,0,1681243754,12831.431351889994,142.2182416200012,54461.9011584 2023-04-11,20:09:16.000,101,11126626,-795,0,1681243755,12831.54586916,142.253487269998,54462.03391368001 2023-04-11,20:09:17.000,101,11126559,-795,0,1681243756,12831.512187609995,142.253487269998,54462.02692656 2023-04-11,20:09:18.000,101,11126606,-795,0,1681243757,12831.5054513,142.3028311800008,54462.040900800006 2023-04-11,20:09:19.000,101,11126623,-795,0,1681243758,12831.51892391999,142.28873292000208,54462.040900800006 2023-04-11,20:09:20.000,101,11126598,-795,0,1681243759,12831.532396539995,142.3169294399995,54462.089810640005 2023-04-11,20:09:21.000,101,11126591,-795,0,1681243760,12831.471769749995,142.33102769999823,54461.97801672 2023-04-11,20:09:22.000,101,11126568,-795,0,1681243761,12831.491978679995,142.3028311800008,54462.03391368001 2023-04-11,20:09:23.000,101,11126588,-795,0,1681243762,12831.491978679995,142.29578205000143,54462.18064320001 2023-04-11,20:09:24.000,101,11126609,-795,0,1681243763,12831.47850605999,142.28873292000208,54462.152694719996 2023-04-11,20:09:25.000,101,11126605,-795,0,1681243764,12831.41787926999,142.28873292000208,54462.15968184001 2023-04-11,20:09:26.000,101,11126620,-795,0,1681243765,12831.33704354999,142.38037161000102,54462.0059652 2023-04-11,20:09:27.000,101,11126596,-795,0,1681243766,12831.31683461999,142.43676465000317,54462.02692656 2023-04-11,20:09:28.000,101,11126604,-795,0,1681243767,12831.323570929999,142.48610855999868,54462.0758364 2023-04-11,20:09:29.000,101,11126583,-795,0,1681243768,12831.303361999999,142.52840334000211,54461.95006824 2023-04-11,20:09:30.000,101,11126582,-795,0,1681243769,12831.296625689989,142.55659985999955,54462.03391368001 2023-04-11,20:09:31.000,101,11126612,-795,0,1681243770,12831.343779859999,142.57069811999827,54462.0758364 2023-04-11,20:09:32.000,101,11126579,-795,0,1681243771,12831.37746140999,142.64118941999914,54462.10378488 2023-04-11,20:09:33.000,101,11126590,-795,0,1681243772,12831.384197719999,142.65528767999785,54462.11775912 2023-04-11,20:09:34.000,101,11126574,-795,0,1681243773,12831.390934029994,142.6764350700032,54462.04788792 2023-04-11,20:09:35.000,101,11126578,-795,0,1681243774,12831.47850605999,142.65528767999785,54462.01295232001 2023-04-11,20:09:36.000,101,11126589,-795,0,1681243775,12831.451560819994,142.68348420000257,54461.99199096001 2023-04-11,20:09:37.000,101,11126609,-795,0,1681243776,12831.58628702,142.6623368100045,54462.13173336001 2023-04-11,20:09:38.000,101,11126600,-795,0,1681243777,12831.70080428999,142.62004203000106,54462.138720480005 2023-04-11,20:09:39.000,101,11126594,-795,0,1681243778,12831.80858525,142.60594377000234,54462.19461744 2023-04-11,20:09:40.000,101,11126583,-795,0,1681243779,12831.882684659991,142.58479638000426,54462.22955304001 2023-04-11,20:09:41.000,101,11126571,-795,0,1681243780,12831.875948349996,142.53545247000147,54462.152694719996 2023-04-11,20:09:42.000,101,11126584,-795,0,1681243781,12831.956784069997,142.55659985999955,54462.17365608 2023-04-11,20:09:43.000,101,11126591,-795,0,1681243782,12832.037619789997,142.5495507300002,54462.2155788 2023-04-11,20:09:44.000,101,11126612,-795,0,1681243783,12832.078037649997,142.57069811999827,54462.257501520005 2023-04-11,20:09:45.000,101,11126606,-795,0,1681243784,12832.098246579997,142.60594377000234,54462.11077200001 2023-04-11,20:09:46.000,101,11126588,-795,0,1681243785,12832.179082299997,142.63414028999978,54462.24352728 2023-04-11,20:09:47.000,101,11126629,-795,0,1681243786,12832.253181710003,142.6623368100045,54462.33435984 2023-04-11,20:09:48.000,101,11126633,-795,0,1681243787,12832.266654329993,142.69053333000193,54462.355321200004 2023-04-11,20:09:49.000,101,11126611,-795,0,1681243788,12832.199291229997,142.71168072,54462.29942424001 2023-04-11,20:09:50.000,101,11126643,-795,0,1681243789,12832.131928130002,142.74692637000408,54462.376282560006 2023-04-11,20:09:51.000,101,11126628,-795,0,1681243790,12832.158873369997,142.7751228900015,54462.36230832 2023-04-11,20:09:52.000,101,11126644,-795,0,1681243791,12832.165609679992,142.76807376000215,54462.34134696 2023-04-11,20:09:53.000,101,11126612,-795,0,1681243792,12832.172345990002,142.80331940999895,54462.34833408001 2023-04-11,20:09:54.000,101,11126629,-795,0,1681243793,12832.199291229997,142.8244668000043,54462.5299992 2023-04-11,20:09:55.000,101,11126615,-795,0,1681243794,12832.179082299997,142.7962702799996,54462.41820528001 2023-04-11,20:09:56.000,101,11126592,-795,0,1681243795,12832.138664439997,142.84561419000238,54462.5299992 2023-04-11,20:09:57.000,101,11126547,-795,0,1681243796,12832.118455509997,142.81741766999767,54462.36230832 2023-04-11,20:09:58.000,101,11126566,-795,0,1681243797,12832.098246579997,142.8244668000043,54462.474102240005 2023-04-11,20:09:59.000,101,11126615,-795,0,1681243798,12832.078037649997,142.9090563600039,54462.404231040004 2023-04-11,20:10:00.000,101,11126614,-795,0,1681243799,12832.024147169992,142.90200723000453,54462.43217952 2023-04-11,20:10:01.000,101,11126591,-795,0,1681243800,12832.084773959992,142.93725288000132,54462.43217952 2023-04-11,20:10:02.000,101,11126601,-795,0,1681243801,12832.145400749992,142.94430201000068,54462.56493480001 2023-04-11,20:10:03.000,101,11126578,-795,0,1681243802,12832.219500159998,142.96544939999876,54462.58589616001 2023-04-11,20:10:04.000,101,11126559,-795,0,1681243803,12832.111719200002,142.96544939999876,54462.24352728 2023-04-11,20:10:05.000,101,11126581,-795,0,1681243804,12832.212763850002,142.97249852999812,54462.46711512001 2023-04-11,20:10:06.000,101,11126611,-795,0,1681243805,12832.286863259993,143.02889157000027,54462.50205072 2023-04-11,20:10:07.000,101,11126600,-795,0,1681243806,12832.320544809998,143.09233374000178,54462.543973440006 2023-04-11,20:10:08.000,101,11126614,-795,0,1681243807,12832.421589459998,143.09233374000178,54462.592883280005 2023-04-11,20:10:09.000,101,11126617,-795,0,1681243808,12832.482216249999,143.19102156000008,54462.56493480001 2023-04-11,20:10:10.000,101,11126605,-795,0,1681243809,12832.515897799989,143.24036547000287,54462.543973440006 2023-04-11,20:10:11.000,101,11126642,-795,0,1681243810,12832.529370419994,143.27561111999967,54462.56493480001 2023-04-11,20:10:12.000,101,11126613,-795,0,1681243811,12832.66409662,143.2544637300016,54462.6697416 2023-04-11,20:10:13.000,101,11126617,-795,0,1681243812,12832.68430555,143.29675850999774,54462.65576736 2023-04-11,20:10:14.000,101,11126595,-795,0,1681243813,12832.691041859995,143.28970937999838,54462.58589616001 2023-04-11,20:10:15.000,101,11126589,-795,0,1681243814,12832.65736030999,143.3179059000031,54462.57890904 2023-04-11,20:10:16.000,101,11126588,-795,0,1681243815,12832.64388769,143.28266024999903,54462.592883280005 2023-04-11,20:10:17.000,101,11126556,-795,0,1681243816,12832.68430555,143.30380764000438,54462.5998704 2023-04-11,20:10:18.000,101,11126609,-795,0,1681243817,12832.70451448,143.27561111999967,54462.6697416 2023-04-11,20:10:19.000,101,11126614,-795,0,1681243818,12832.77861388999,143.2333163400035,54462.760574160005 2023-04-11,20:10:20.000,101,11126637,-795,0,1681243819,12832.75840495999,143.19102156000008,54462.83044536001 2023-04-11,20:10:21.000,101,11126556,-795,0,1681243820,12832.71798709999,143.169874170002,54462.6697416 2023-04-11,20:10:22.000,101,11126565,-795,0,1681243821,12832.72472341,143.09938287000114,54462.74659992 2023-04-11,20:10:23.000,101,11126609,-795,0,1681243822,12832.70451448,143.15577591000329,54462.6697416 2023-04-11,20:10:24.000,101,11126571,-795,0,1681243823,12832.650623999994,143.15577591000329,54462.739612800004 2023-04-11,20:10:25.000,101,11126648,-795,0,1681243824,12832.61694244999,143.26151286000095,54462.6697416 2023-04-11,20:10:26.000,101,11126605,-795,0,1681243825,12832.751668649995,143.31085677000374,54462.63480600001 2023-04-11,20:10:27.000,101,11126594,-795,0,1681243826,12832.92681271,143.36020067999925,54462.85140672001 2023-04-11,20:10:28.000,101,11126609,-795,0,1681243827,12833.00764843,143.2544637300016,54462.97018776001 2023-04-11,20:10:29.000,101,11126538,-795,0,1681243828,12833.021121049991,143.2192180800048,54462.95621352 2023-04-11,20:10:30.000,101,11126545,-795,0,1681243829,12832.9874395,143.2333163400035,54462.99114912 2023-04-11,20:10:31.000,101,11126664,-795,0,1681243830,12832.913340089995,143.30380764000438,54462.928265040005 2023-04-11,20:10:32.000,101,11126574,-795,0,1681243831,12832.84597699,143.31085677000374,54462.99813624001 2023-04-11,20:10:33.000,101,11126619,-795,0,1681243832,12832.82576806,143.40954459000204,54463.10993016 2023-04-11,20:10:34.000,101,11126552,-795,0,1681243833,12832.852713299995,143.44479023999884,54463.17980136 2023-04-11,20:10:35.000,101,11126671,-795,0,1681243834,12832.77861388999,143.47298676000355,54463.17281424 2023-04-11,20:10:36.000,101,11126620,-795,0,1681243835,12832.74493234,143.50823241000035,54463.1239044 2023-04-11,20:10:37.000,101,11126537,-795,0,1681243836,12832.691041859995,143.60692022999865,54463.10294304 2023-04-11,20:10:38.000,101,11126589,-795,0,1681243837,12832.630415069994,143.58577284000057,54463.18678848001 2023-04-11,20:10:39.000,101,11126655,-795,0,1681243838,12832.603469829999,143.67036240000016,54463.20774984001 2023-04-11,20:10:40.000,101,11126623,-795,0,1681243839,12832.542843039999,143.7126571800036,54463.16582712001 2023-04-11,20:10:41.000,101,11126621,-795,0,1681243840,12832.462007319999,143.7267554400023,54463.026084720004 2023-04-11,20:10:42.000,101,11126626,-795,0,1681243841,12832.455271009989,143.7620010899991,54463.144865760005 2023-04-11,20:10:43.000,101,11126658,-795,0,1681243842,12832.482216249999,143.77609934999782,54463.20076272 2023-04-11,20:10:44.000,101,11126585,-795,0,1681243843,12832.462007319999,143.78314848000446,54463.17980136 2023-04-11,20:10:45.000,101,11126554,-795,0,1681243844,12832.401380529998,143.80429587000253,54463.20076272 2023-04-11,20:10:46.000,101,11126585,-795,0,1681243845,12832.401380529998,143.74790283000038,54463.095955920006 2023-04-11,20:10:47.000,101,11126551,-795,0,1681243846,12832.421589459998,143.75495195999974,54463.06800744001 2023-04-11,20:10:48.000,101,11126630,-795,0,1681243847,12832.401380529998,143.69150978999824,54463.144865760005 2023-04-11,20:10:49.000,101,11126587,-795,0,1681243848,12832.414853149989,143.70560805000423,54463.193775600004 2023-04-11,20:10:50.000,101,11126611,-795,0,1681243849,12832.435062079989,143.64921501000208,54463.11691728001 2023-04-11,20:10:51.000,101,11126595,-795,0,1681243850,12832.435062079989,143.62101849000464,54463.08198168 2023-04-11,20:10:52.000,101,11126589,-795,0,1681243851,12832.475479939989,143.5998710999993,54463.18678848001 2023-04-11,20:10:53.000,101,11126519,-795,0,1681243852,12832.468743629994,143.57167458000185,54463.242685440004 2023-04-11,20:10:54.000,101,11126622,-795,0,1681243853,12832.482216249999,143.52233066999906,54463.144865760005 2023-04-11,20:10:55.000,101,11126643,-795,0,1681243854,12832.495688869989,143.52937979999842,54463.00512336 2023-04-11,20:10:56.000,101,11126580,-795,0,1681243855,12832.53610672999,143.50823241000035,54463.00512336 2023-04-11,20:10:57.000,101,11126596,-795,0,1681243856,12832.62367876,143.52233066999906,54463.15884 2023-04-11,20:10:58.000,101,11126599,-795,0,1681243857,12832.70451448,143.53642892999778,54463.13089152 2023-04-11,20:10:59.000,101,11126570,-795,0,1681243858,12832.71798709999,143.5152815399997,54463.15185288 2023-04-11,20:11:00.000,101,11126633,-795,0,1681243859,12832.75840495999,143.53642892999778,54463.20774984001 2023-04-11,20:11:01.000,101,11126580,-795,0,1681243860,12832.68430555,143.53642892999778,54463.1239044 2023-04-11,20:11:02.000,101,11126591,-795,0,1681243861,12832.711250789995,143.52937979999842,54462.907303680004 2023-04-11,20:11:03.000,101,11126626,-795,0,1681243862,12832.71798709999,143.52233066999906,54462.94922640001 2023-04-11,20:11:04.000,101,11126643,-795,0,1681243863,12832.771877579995,143.4518393699982,54463.06800744001 2023-04-11,20:11:05.000,101,11126608,-795,0,1681243864,12832.64388769,143.45888850000483,54462.8444196 2023-04-11,20:11:06.000,101,11126598,-795,0,1681243865,12832.73819602999,143.40954459000204,54462.95621352 2023-04-11,20:11:07.000,101,11126587,-795,0,1681243866,12832.751668649995,143.37429893999797,54463.06102032 2023-04-11,20:11:08.000,101,11126618,-795,0,1681243867,12832.83924067999,143.33905329000117,54463.095955920006 2023-04-11,20:11:09.000,101,11126575,-795,0,1681243868,12832.79882281999,143.30380764000438,54463.06102032 2023-04-11,20:11:10.000,101,11126615,-795,0,1681243869,12832.79882281999,143.3179059000031,54463.0540332 2023-04-11,20:11:11.000,101,11126630,-795,0,1681243870,12832.73819602999,143.31085677000374,54462.928265040005 2023-04-11,20:11:12.000,101,11126600,-795,0,1681243871,12832.73819602999,143.2544637300016,54462.93525216 2023-04-11,20:11:13.000,101,11126590,-795,0,1681243872,12832.75840495999,143.26151286000095,54463.04005896001 2023-04-11,20:11:14.000,101,11126574,-795,0,1681243873,12832.74493234,143.2544637300016,54463.10993016 2023-04-11,20:11:15.000,101,11126595,-795,0,1681243874,12832.670832929995,143.21216894999816,54463.00512336 2023-04-11,20:11:16.000,101,11126616,-795,0,1681243875,12832.65736030999,143.24036547000287,54462.95621352 2023-04-11,20:11:17.000,101,11126570,-795,0,1681243876,12832.650623999994,143.21216894999816,54463.03307184 2023-04-11,20:11:18.000,101,11126626,-795,0,1681243877,12832.64388769,143.14872678000393,54463.026084720004 2023-04-11,20:11:19.000,101,11126604,-795,0,1681243878,12832.603469829999,143.169874170002,54463.08198168 2023-04-11,20:11:20.000,101,11126627,-795,0,1681243879,12832.57652458999,143.1205302599992,54463.08198168 2023-04-11,20:11:21.000,101,11126596,-795,0,1681243880,12832.529370419994,143.12757938999857,54462.94922640001 2023-04-11,20:11:22.000,101,11126628,-795,0,1681243881,12832.59673351999,143.08528461000242,54463.03307184 2023-04-11,20:11:23.000,101,11126617,-795,0,1681243882,12832.549579349994,143.05003895999835,54463.1239044 2023-04-11,20:11:24.000,101,11126619,-795,0,1681243883,12832.610206139994,143.0218424400009,54463.10993016 2023-04-11,20:11:25.000,101,11126576,-795,0,1681243884,12832.522634109999,143.00069505000283,54463.06800744001 2023-04-11,20:11:26.000,101,11126609,-795,0,1681243885,12832.509161489994,142.97954766000476,54462.858393840004 2023-04-11,20:11:27.000,101,11126562,-795,0,1681243886,12832.468743629994,142.96544939999876,54462.94922640001 2023-04-11,20:11:28.000,101,11126623,-795,0,1681243887,12832.509161489994,142.91610549000325,54463.074994560004 2023-04-11,20:11:29.000,101,11126633,-795,0,1681243888,12832.542843039999,142.90200723000453,54463.08198168 2023-04-11,20:11:30.000,101,11126604,-795,0,1681243889,12832.569788279994,142.8597124500011,54462.99114912 2023-04-11,20:11:31.000,101,11126594,-795,0,1681243890,12832.583260899999,142.83856506000302,54463.047046080006 2023-04-11,20:11:32.000,101,11126624,-795,0,1681243891,12832.69777816999,142.81741766999767,54463.11691728001 2023-04-11,20:11:33.000,101,11126641,-795,0,1681243892,12832.68430555,142.8103685399983,54463.01211048 2023-04-11,20:11:34.000,101,11126611,-795,0,1681243893,12832.751668649995,142.7751228900015,54463.06800744001 2023-04-11,20:11:35.000,101,11126650,-795,0,1681243894,12832.73819602999,142.78217202000087,54463.00512336 2023-04-11,20:11:36.000,101,11126614,-795,0,1681243895,12832.832504369995,142.73987724000472,54462.96320064 2023-04-11,20:11:37.000,101,11126600,-795,0,1681243896,12832.86618592,142.71168072,54462.99813624001 2023-04-11,20:11:38.000,101,11126630,-795,0,1681243897,12832.92007639999,142.69758246000129,54463.047046080006 2023-04-11,20:11:39.000,101,11126599,-795,0,1681243898,12832.94028532999,142.6482385499985,54463.13089152 2023-04-11,20:11:40.000,101,11126597,-795,0,1681243899,12833.00764843,142.62004203000106,54463.10993016 2023-04-11,20:11:41.000,101,11126577,-795,0,1681243900,12833.021121049991,142.58479638000426,54462.95621352 2023-04-11,20:11:42.000,101,11126592,-795,0,1681243901,12833.021121049991,142.59184551000362,54463.04005896001 2023-04-11,20:11:43.000,101,11126607,-795,0,1681243902,12833.041329979991,142.59889464000298,54463.06102032 2023-04-11,20:11:44.000,101,11126588,-795,0,1681243903,12833.081747839991,142.59184551000362,54463.06102032 2023-04-11,20:11:45.000,101,11126566,-795,0,1681243904,12833.04806629,142.62709116000042,54462.95621352 2023-04-11,20:11:46.000,101,11126586,-795,0,1681243905,12833.108693080001,142.6623368100045,54462.97018776001 2023-04-11,20:11:47.000,101,11126592,-795,0,1681243906,12833.135638319996,142.69758246000129,54463.13089152 2023-04-11,20:11:48.000,101,11126583,-795,0,1681243907,12833.115429389996,142.74692637000408,54463.074994560004 2023-04-11,20:11:49.000,101,11126602,-795,0,1681243908,12833.034593669996,142.8103685399983,54463.08896880001 2023-04-11,20:11:50.000,101,11126630,-795,0,1681243909,12833.02785736,142.81741766999767,54463.06102032 2023-04-11,20:11:51.000,101,11126607,-795,0,1681243910,12832.933549019996,142.8597124500011,54462.94922640001 2023-04-11,20:11:52.000,101,11126615,-795,0,1681243911,12832.872922229995,142.86676158000046,54462.928265040005 2023-04-11,20:11:53.000,101,11126572,-795,0,1681243912,12832.89986746999,142.86676158000046,54463.00512336 2023-04-11,20:11:54.000,101,11126599,-795,0,1681243913,12832.953757949996,142.8597124500011,54462.99813624001 2023-04-11,20:11:55.000,101,11126638,-795,0,1681243914,12832.94028532999,142.87381070999982,54463.026084720004 2023-04-11,20:11:56.000,101,11126588,-795,0,1681243915,12832.94028532999,142.78922115000023,54462.97018776001 2023-04-11,20:11:57.000,101,11126627,-795,0,1681243916,12832.9874395,142.7610246300028,54463.026084720004 2023-04-11,20:11:58.000,101,11126634,-795,0,1681243917,12832.96723057,142.73282810999808,54462.907303680004 2023-04-11,20:11:59.000,101,11126615,-795,0,1681243918,12832.96723057,142.6482385499985,54462.977174880005 2023-04-11,20:12:00.000,101,11126578,-795,0,1681243919,12832.96049425999,142.60594377000234,54462.96320064 2023-04-11,20:12:01.000,101,11126600,-795,0,1681243920,12832.96049425999,142.5636489899989,54462.86538096 2023-04-11,20:12:02.000,101,11126583,-795,0,1681243921,12832.94028532999,142.57069811999827,54462.88634232 2023-04-11,20:12:03.000,101,11126582,-795,0,1681243922,12832.94028532999,142.49315768999804,54463.04005896001 2023-04-11,20:12:04.000,101,11126626,-795,0,1681243923,12832.953757949996,142.47201029999997,54463.03307184 2023-04-11,20:12:05.000,101,11126597,-795,0,1681243924,12832.88639485,142.4649611700006,54462.97018776001 2023-04-11,20:12:06.000,101,11126638,-795,0,1681243925,12832.79882281999,142.41561725999782,54462.75358704001 2023-04-11,20:12:07.000,101,11126600,-795,0,1681243926,12832.852713299995,142.35217509000358,54462.879355200006 2023-04-11,20:12:08.000,101,11126623,-795,0,1681243927,12832.832504369995,142.33102769999823,54462.86538096 2023-04-11,20:12:09.000,101,11126597,-795,0,1681243928,12832.79882281999,142.28168379000272,54462.907303680004 2023-04-11,20:12:10.000,101,11126583,-795,0,1681243929,12832.79882281999,142.253487269998,54462.87236808001 2023-04-11,20:12:11.000,101,11126563,-795,0,1681243930,12832.80555913,142.16889770999842,54462.82345824 2023-04-11,20:12:12.000,101,11126617,-795,0,1681243931,12832.792086509995,142.14775032000034,54462.94223928 2023-04-11,20:12:13.000,101,11126579,-795,0,1681243932,12832.771877579995,142.07725901999947,54462.858393840004 2023-04-11,20:12:14.000,101,11126562,-795,0,1681243933,12832.75840495999,142.04906250000204,54462.83044536001 2023-04-11,20:12:15.000,101,11126590,-795,0,1681243934,12832.73819602999,141.97857120000117,54462.83044536001 2023-04-11,20:12:16.000,101,11126573,-795,0,1681243935,12832.74493234,141.92922728999838,54462.76756128 2023-04-11,20:12:17.000,101,11126632,-795,0,1681243936,12832.771877579995,141.8728342500035,54462.907303680004 2023-04-11,20:12:18.000,101,11126621,-795,0,1681243937,12832.771877579995,141.79529382000328,54462.72563856 2023-04-11,20:12:19.000,101,11126611,-795,0,1681243938,12832.84597699,141.73185165000177,54462.83743248 2023-04-11,20:12:20.000,101,11126572,-795,0,1681243939,12832.832504369995,141.68955686999834,54462.907303680004 2023-04-11,20:12:21.000,101,11126568,-795,0,1681243940,12832.771877579995,141.67545860999962,54462.73262568001 2023-04-11,20:12:22.000,101,11126563,-795,0,1681243941,12832.76514127,141.6261147000041,54462.711664320006 2023-04-11,20:12:23.000,101,11126581,-795,0,1681243942,12832.731459719995,141.59086905000004,54462.60685752 2023-04-11,20:12:24.000,101,11126596,-795,0,1681243943,12832.731459719995,141.5344760099979,54462.641793120005 2023-04-11,20:12:25.000,101,11126595,-795,0,1681243944,12832.812295439995,141.5344760099979,54462.71865144 2023-04-11,20:12:26.000,101,11126592,-795,0,1681243945,12832.83924067999,141.52037774999917,54462.80249688001 2023-04-11,20:12:27.000,101,11126614,-795,0,1681243946,12832.84597699,141.49218123000173,54462.72563856 2023-04-11,20:12:28.000,101,11126588,-795,0,1681243947,12832.852713299995,141.47808297000302,54462.68371584001 2023-04-11,20:12:29.000,101,11126556,-795,0,1681243948,12832.92007639999,141.42873906000023,54462.69769008 2023-04-11,20:12:30.000,101,11126583,-795,0,1681243949,12832.96049425999,141.4498864499983,54462.64878024 2023-04-11,20:12:31.000,101,11126593,-795,0,1681243950,12832.973966879996,141.39349341000343,54462.61384464001 2023-04-11,20:12:32.000,101,11126574,-795,0,1681243951,12833.00764843,141.34414950000064,54462.63480600001 2023-04-11,20:12:33.000,101,11126639,-795,0,1681243952,12832.94702164,141.33005124000192,54462.60685752 2023-04-11,20:12:34.000,101,11126615,-795,0,1681243953,12832.994175809996,141.30890385000384,54462.6697416 2023-04-11,20:12:35.000,101,11126603,-795,0,1681243954,12833.014384739996,141.23136342000362,54462.58589616001 2023-04-11,20:12:36.000,101,11126607,-795,0,1681243955,12833.061538909991,141.25955994000105,54462.690702960004 2023-04-11,20:12:37.000,101,11126615,-795,0,1681243956,12833.04806629,141.19611776999955,54462.62781888 2023-04-11,20:12:38.000,101,11126556,-795,0,1681243957,12833.014384739996,141.1538229900034,54462.592883280005 2023-04-11,20:12:39.000,101,11126562,-795,0,1681243958,12833.054802599996,141.14677386000403,54462.61384464001 2023-04-11,20:12:40.000,101,11126588,-795,0,1681243959,12833.00764843,141.0692334300038,54462.62781888 2023-04-11,20:12:41.000,101,11126645,-795,0,1681243960,12832.973966879996,141.0692334300038,54462.56493480001 2023-04-11,20:12:42.000,101,11126594,-795,0,1681243961,12833.00764843,141.08333169000252,54462.63480600001 2023-04-11,20:12:43.000,101,11126592,-795,0,1681243962,12833.000912119991,141.06218430000445,54462.71865144 2023-04-11,20:12:44.000,101,11126599,-795,0,1681243963,12833.034593669996,141.0692334300038,54462.78852264 2023-04-11,20:12:45.000,101,11126608,-795,0,1681243964,12833.021121049991,141.02693865000037,54462.70467720001 2023-04-11,20:12:46.000,101,11126628,-795,0,1681243965,12832.90660378,141.02693865000037,54462.641793120005 2023-04-11,20:12:47.000,101,11126593,-795,0,1681243966,12832.84597699,141.08333169000252,54462.739612800004 2023-04-11,20:12:48.000,101,11126586,-795,0,1681243967,12832.913340089995,141.11857733999932,54462.70467720001 2023-04-11,20:12:49.000,101,11126595,-795,0,1681243968,12832.89986746999,141.1679212500021,54462.66275448001 2023-04-11,20:12:50.000,101,11126596,-795,0,1681243969,12832.80555913,141.1890686400002,54462.56493480001 2023-04-11,20:12:51.000,101,11126583,-795,0,1681243970,12832.88639485,141.22431429000426,54462.78153552001 2023-04-11,20:12:52.000,101,11126626,-795,0,1681243971,12832.973966879996,141.28070732999913,54462.78852264 2023-04-11,20:12:53.000,101,11126604,-795,0,1681243972,12832.96723057,141.3159529800032,54462.739612800004 2023-04-11,20:12:54.000,101,11126591,-795,0,1681243973,12832.94028532999,141.35824775999936,54462.809484000005 2023-04-11,20:12:55.000,101,11126648,-795,0,1681243974,12832.88639485,141.39349341000343,54462.65576736 2023-04-11,20:12:56.000,101,11126617,-795,0,1681243975,12832.913340089995,141.47103384000366,54462.60685752 2023-04-11,20:12:57.000,101,11126593,-795,0,1681243976,12833.014384739996,141.48513210000237,54462.87236808001 2023-04-11,20:12:58.000,101,11126588,-795,0,1681243977,12833.108693080001,141.5344760099979,54462.93525216 2023-04-11,20:12:59.000,101,11126540,-795,0,1681243978,12833.203001419992,141.58381992000068,54462.94223928 2023-04-11,20:13:00.000,101,11126640,-795,0,1681243979,12833.236682969997,141.6472620900022,54463.01211048 2023-04-11,20:13:01.000,101,11126613,-795,0,1681243980,12833.250155590002,141.70365513000434,54462.99813624001 2023-04-11,20:13:02.000,101,11126619,-795,0,1681243981,12833.324254999992,141.7600481699992,54462.86538096 2023-04-11,20:13:03.000,101,11126652,-795,0,1681243982,12833.317518689997,141.79529382000328,54462.907303680004 2023-04-11,20:13:04.000,101,11126618,-795,0,1681243983,12833.277100829997,141.91512902999966,54462.94922640001 2023-04-11,20:13:05.000,101,11126642,-795,0,1681243984,12833.263628209992,141.92217815999902,54462.984162 2023-04-11,20:13:06.000,101,11126566,-795,0,1681243985,12833.283837139992,141.97857120000117,54463.11691728001 2023-04-11,20:13:07.000,101,11126579,-795,0,1681243986,12833.162583559992,142.06316076000076,54462.96320064 2023-04-11,20:13:08.000,101,11126608,-795,0,1681243987,12833.263628209992,142.09840641000483,54462.99813624001 2023-04-11,20:13:09.000,101,11126583,-795,0,1681243988,12833.270364520002,142.12660293000226,54463.047046080006 2023-04-11,20:13:10.000,101,11126614,-795,0,1681243989,12833.297309759997,142.16184857999906,54463.0540332 2023-04-11,20:13:11.000,101,11126565,-795,0,1681243990,12833.256891899997,142.14775032000034,54463.01909760001 2023-04-11,20:13:12.000,101,11126609,-795,0,1681243991,12833.236682969997,142.16889770999842,54462.95621352 2023-04-11,20:13:13.000,101,11126621,-795,0,1681243992,12833.283837139992,142.1547994499997,54463.10993016 2023-04-11,20:13:14.000,101,11126559,-795,0,1681243993,12833.304046069992,142.16184857999906,54463.144865760005 2023-04-11,20:13:15.000,101,11126576,-795,0,1681243994,12833.330991310002,142.1547994499997,54463.18678848001 2023-04-11,20:13:16.000,101,11126602,-795,0,1681243995,12833.256891899997,142.09840641000483,54463.13787864001 2023-04-11,20:13:17.000,101,11126570,-795,0,1681243996,12833.263628209992,142.04906250000204,54463.144865760005 2023-04-11,20:13:18.000,101,11126620,-795,0,1681243997,12833.216474039997,142.03496424000332,54463.11691728001 2023-04-11,20:13:19.000,101,11126615,-795,0,1681243998,12833.229946660002,142.01381684999797,54463.16582712001 2023-04-11,20:13:20.000,101,11126622,-795,0,1681243999,12833.196265109997,142.04201337000268,54463.10294304 2023-04-11,20:13:21.000,101,11126625,-795,0,1681244000,12833.176056179997,142.03496424000332,54463.1239044 2023-04-11,20:13:22.000,101,11126616,-795,0,1681244001,12833.256891899997,142.0913572799982,54463.074994560004 2023-04-11,20:13:23.000,101,11126612,-795,0,1681244002,12833.384881789993,142.07725901999947,54463.20774984001 2023-04-11,20:13:24.000,101,11126606,-795,0,1681244003,12833.445508579993,142.1054555400042,54463.23569832001 2023-04-11,20:13:25.000,101,11126603,-795,0,1681244004,12833.492662750003,142.09840641000483,54463.27063392 2023-04-11,20:13:26.000,101,11126613,-795,0,1681244005,12833.411827030002,142.14775032000034,54463.08896880001 2023-04-11,20:13:27.000,101,11126578,-795,0,1681244006,12833.465717509993,142.11250467000355,54463.20076272 2023-04-11,20:13:28.000,101,11126589,-795,0,1681244007,12833.499399059998,142.1195538000029,54463.24967256 2023-04-11,20:13:29.000,101,11126589,-795,0,1681244008,12833.553289539988,142.13365206000162,54463.22172408 2023-04-11,20:13:30.000,101,11126643,-795,0,1681244009,12833.533080609988,142.09840641000483,54463.25665968001 2023-04-11,20:13:31.000,101,11126560,-795,0,1681244010,12833.573498469988,142.04906250000204,54463.28460816001 2023-04-11,20:13:32.000,101,11126638,-795,0,1681244011,12833.580234779998,142.0561116300014,54463.30556952001 2023-04-11,20:13:33.000,101,11126528,-795,0,1681244012,12833.573498469988,142.02791511000396,54463.31954376 2023-04-11,20:13:34.000,101,11126610,-795,0,1681244013,12833.533080609988,142.0067677199986,54463.27762104 2023-04-11,20:13:35.000,101,11126580,-795,0,1681244014,12833.485926439993,141.95037468000373,54463.242685440004 2023-04-11,20:13:36.000,101,11126651,-795,0,1681244015,12833.418563339997,141.88693251000223,54463.20076272 2023-04-11,20:13:37.000,101,11126643,-795,0,1681244016,12833.344463929992,141.89398164000158,54463.17281424 2023-04-11,20:13:38.000,101,11126579,-795,0,1681244017,12833.371409170002,141.8587359900048,54463.382427840006 2023-04-11,20:13:39.000,101,11126602,-795,0,1681244018,12833.351200240002,141.80234295000264,54463.31954376 2023-04-11,20:13:40.000,101,11126544,-795,0,1681244019,12833.310782380002,141.68955686999834,54463.29159528 2023-04-11,20:13:41.000,101,11126559,-795,0,1681244020,12833.236682969997,141.65431122000155,54463.22172408 2023-04-11,20:13:42.000,101,11126573,-795,0,1681244021,12833.149110940001,141.60496730999876,54463.17980136 2023-04-11,20:13:43.000,101,11126607,-795,0,1681244022,12833.115429389996,141.54857427000388,54463.18678848001 2023-04-11,20:13:44.000,101,11126559,-795,0,1681244023,12833.135638319996,141.49218123000173,54463.263646800006 2023-04-11,20:13:45.000,101,11126584,-795,0,1681244024,12833.088484150001,141.47808297000302,54463.214736960006 2023-04-11,20:13:46.000,101,11126627,-795,0,1681244025,12833.02785736,141.39349341000343,54463.22172408 2023-04-11,20:13:47.000,101,11126624,-795,0,1681244026,12833.041329979991,141.37234601999808,54463.193775600004 2023-04-11,20:13:48.000,101,11126568,-795,0,1681244027,12833.014384739996,141.3793951500047,54463.2287112 2023-04-11,20:13:49.000,101,11126549,-795,0,1681244028,12832.94702164,141.3159529800032,54463.17980136 2023-04-11,20:13:50.000,101,11126639,-795,0,1681244029,12832.84597699,141.23841255000298,54463.15884 2023-04-11,20:13:51.000,101,11126582,-795,0,1681244030,12832.80555913,141.2525108100017,54463.06102032 2023-04-11,20:13:52.000,101,11126570,-795,0,1681244031,12832.792086509995,141.23136342000362,54463.04005896001 2023-04-11,20:13:53.000,101,11126652,-795,0,1681244032,12832.792086509995,141.13972473000467,54463.1239044 2023-04-11,20:13:54.000,101,11126618,-795,0,1681244033,12832.80555913,141.17497038000147,54463.17281424 2023-04-11,20:13:55.000,101,11126623,-795,0,1681244034,12832.7853502,141.13267559999804,54463.15884 2023-04-11,20:13:56.000,101,11126578,-795,0,1681244035,12832.73819602999,141.14677386000403,54463.15185288 2023-04-11,20:13:57.000,101,11126600,-795,0,1681244036,12832.66409662,141.11857733999932,54463.04005896001 2023-04-11,20:13:58.000,101,11126571,-795,0,1681244037,12832.630415069994,141.0692334300038,54463.03307184 2023-04-11,20:13:59.000,101,11126605,-795,0,1681244038,12832.603469829999,141.11152820999996,54462.97018776001 2023-04-11,20:14:00.000,101,11126620,-795,0,1681244039,12832.583260899999,141.11857733999932,54463.01909760001 2023-04-11,20:14:01.000,101,11126607,-795,0,1681244040,12832.53610672999,141.14677386000403,54462.99813624001 2023-04-11,20:14:02.000,101,11126609,-795,0,1681244041,12832.549579349994,141.22431429000426,54463.18678848001 2023-04-11,20:14:03.000,101,11126611,-795,0,1681244042,12832.583260899999,141.2666090700004,54463.20076272 2023-04-11,20:14:04.000,101,11126620,-795,0,1681244043,12832.542843039999,141.34414950000064,54463.10294304 2023-04-11,20:14:05.000,101,11126575,-795,0,1681244044,12832.53610672999,141.4005425400028,54463.047046080006 2023-04-11,20:14:06.000,101,11126573,-795,0,1681244045,12832.549579349994,141.52037774999917,54463.08198168 2023-04-11,20:14:07.000,101,11126622,-795,0,1681244046,12832.522634109999,141.6261147000041,54463.10993016 2023-04-11,20:14:08.000,101,11126618,-795,0,1681244047,12832.448534699994,141.76709729999857,54463.01909760001 2023-04-11,20:14:09.000,101,11126624,-795,0,1681244048,12832.583260899999,141.83053947000008,54463.10294304 2023-04-11,20:14:10.000,101,11126596,-795,0,1681244049,12832.603469829999,141.95037468000373,54463.17281424 2023-04-11,20:14:11.000,101,11126590,-795,0,1681244050,12832.630415069994,142.0208659800046,54463.23569832001 2023-04-11,20:14:12.000,101,11126596,-795,0,1681244051,12832.72472341,142.12660293000226,54463.312556640005 2023-04-11,20:14:13.000,101,11126528,-795,0,1681244052,12832.77861388999,142.22529075000057,54463.24967256 2023-04-11,20:14:14.000,101,11126589,-795,0,1681244053,12832.82576806,142.32397856999887,54463.35447936001 2023-04-11,20:14:15.000,101,11126633,-795,0,1681244054,12832.82576806,142.42266639000445,54463.263646800006 2023-04-11,20:14:16.000,101,11126601,-795,0,1681244055,12832.92007639999,142.52840334000211,54463.22172408 2023-04-11,20:14:17.000,101,11126618,-795,0,1681244056,12833.068275220001,142.60594377000234,54463.35447936001 2023-04-11,20:14:18.000,101,11126581,-795,0,1681244057,12833.142374629992,142.71168072,54463.54313160001 2023-04-11,20:14:19.000,101,11126595,-795,0,1681244058,12833.297309759997,142.7751228900015,54463.51518312 2023-04-11,20:14:20.000,101,11126616,-795,0,1681244059,12833.344463929992,142.88790896999853,54463.57108008001 2023-04-11,20:14:21.000,101,11126529,-795,0,1681244060,12833.384881789993,142.9090563600039,54463.529157360004 2023-04-11,20:14:22.000,101,11126539,-795,0,1681244061,12833.445508579993,142.99364592000347,54463.55710584 2023-04-11,20:14:23.000,101,11126578,-795,0,1681244062,12833.452244890002,143.07823548000306,54463.64095128001 2023-04-11,20:14:24.000,101,11126629,-795,0,1681244063,12833.425299649993,143.1064320000005,54463.7527452 2023-04-11,20:14:25.000,101,11126590,-795,0,1681244064,12833.425299649993,143.18397243000072,54463.63396416 2023-04-11,20:14:26.000,101,11126597,-795,0,1681244065,12833.445508579993,143.24741460000223,54463.71082248001 2023-04-11,20:14:27.000,101,11126609,-795,0,1681244066,12833.479190129998,143.28970937999838,54463.83659064001 2023-04-11,20:14:28.000,101,11126604,-795,0,1681244067,12833.391618100002,143.34610242000053,54463.92043608 2023-04-11,20:14:29.000,101,11126525,-795,0,1681244068,12833.364672859992,143.38839720000396,54463.8226164 2023-04-11,20:14:30.000,101,11126617,-795,0,1681244069,12833.277100829997,143.4165937200014,54463.864539120004 2023-04-11,20:14:31.000,101,11126587,-795,0,1681244070,12833.155847249996,143.38839720000396,54463.815629280005 2023-04-11,20:14:32.000,101,11126613,-795,0,1681244071,12833.095220459996,143.38839720000396,54463.87152624 2023-04-11,20:14:33.000,101,11126590,-795,0,1681244072,12833.061538909991,143.34610242000053,54463.8226164 2023-04-11,20:14:34.000,101,11126605,-795,0,1681244073,12832.9874395,143.26151286000095,54463.97633304001 2023-04-11,20:14:35.000,101,11126579,-795,0,1681244074,12832.852713299995,143.18397243000072,54463.8924876 2023-04-11,20:14:36.000,101,11126549,-795,0,1681244075,12832.75840495999,143.07823548000306,54463.83659064001 2023-04-11,20:14:37.000,101,11126562,-795,0,1681244076,12832.731459719995,143.00069505000283,54463.89947472 2023-04-11,20:14:38.000,101,11126578,-795,0,1681244077,12832.670832929995,142.8103685399983,54463.864539120004 2023-04-11,20:14:39.000,101,11126594,-795,0,1681244078,12832.61694244999,142.6764350700032,54463.84357776 2023-04-11,20:14:40.000,101,11126629,-795,0,1681244079,12832.569788279994,142.4649611700006,54463.80165504 2023-04-11,20:14:41.000,101,11126589,-795,0,1681244080,12832.448534699994,142.33102769999823,54463.60601568 2023-04-11,20:14:42.000,101,11126595,-795,0,1681244081,12832.441798389998,142.0913572799982,54463.682874 2023-04-11,20:14:43.000,101,11126623,-795,0,1681244082,12832.475479939989,141.90103077000094,54463.73877096001 2023-04-11,20:14:44.000,101,11126627,-795,0,1681244083,12832.448534699994,141.67545860999962,54463.696848240004 2023-04-11,20:14:45.000,101,11126570,-795,0,1681244084,12832.387907909993,141.4639847100043,54463.66191264 2023-04-11,20:14:46.000,101,11126623,-795,0,1681244085,12832.300335879998,141.19611776999955,54463.49422176 2023-04-11,20:14:47.000,101,11126575,-795,0,1681244086,12832.246445399993,141.0410369099991,54463.44531192 2023-04-11,20:14:48.000,101,11126656,-795,0,1681244087,12832.226236469993,140.78021910000098,54463.52217024001 2023-04-11,20:14:49.000,101,11126619,-795,0,1681244088,12832.158873369997,140.6110399800018,54463.39640208 2023-04-11,20:14:50.000,101,11126657,-795,0,1681244089,12832.078037649997,140.41366433999792,54463.410376320004 2023-04-11,20:14:51.000,101,11126596,-795,0,1681244090,12832.024147169992,140.27268174000346,54463.2985824 2023-04-11,20:14:52.000,101,11126628,-795,0,1681244091,12832.010674550002,140.06825697000022,54463.3684536 2023-04-11,20:14:53.000,101,11126499,-795,0,1681244092,12831.909629900001,139.93432349999784,54463.27063392 2023-04-11,20:14:54.000,101,11126585,-795,0,1681244093,12831.822057869991,139.7087513400038,54463.193775600004 2023-04-11,20:14:55.000,101,11126594,-795,0,1681244094,12831.694067979995,139.58186700000078,54462.984162 2023-04-11,20:14:56.000,101,11126576,-795,0,1681244095,12831.673859049995,139.39154049000354,54462.96320064 2023-04-11,20:14:57.000,101,11126608,-795,0,1681244096,12831.54586916,139.29285266999796,54462.95621352 2023-04-11,20:14:58.000,101,11126558,-795,0,1681244097,12831.55934177999,139.11662441999943,54463.0540332 2023-04-11,20:14:59.000,101,11126603,-795,0,1681244098,12831.491978679995,138.9756418199977,54462.97018776001 2023-04-11,20:15:00.000,101,11126602,-795,0,1681244099,12831.471769749995,138.8417083500026,54462.85140672001 2023-04-11,20:15:01.000,101,11126584,-795,0,1681244100,12831.289889379994,138.81351182999788,54462.66275448001 2023-04-11,20:15:02.000,101,11126568,-795,0,1681244101,12831.222526279998,138.6584309700047,54462.73262568001 2023-04-11,20:15:03.000,101,11126594,-795,0,1681244102,12831.182108419998,138.53154663000169,54462.70467720001 2023-04-11,20:15:04.000,101,11126593,-795,0,1681244103,12831.101272699998,138.3976131599993,54462.60685752 2023-04-11,20:15:05.000,101,11126607,-795,0,1681244104,12831.006964359993,138.3482692500038,54462.43217952 2023-04-11,20:15:06.000,101,11126629,-795,0,1681244105,12831.020436979998,138.22138491000078,54462.50903784 2023-04-11,20:15:07.000,101,11126630,-795,0,1681244106,12830.973282810002,138.14384448000055,54462.523012080004 2023-04-11,20:15:08.000,101,11126615,-795,0,1681244107,12830.966546499993,138.09450056999776,54462.53698632001 2023-04-11,20:15:09.000,101,11126596,-795,0,1681244108,12830.724039339992,137.98171449000074,54462.138720480005 2023-04-11,20:15:10.000,101,11126610,-795,0,1681244109,12830.791402440002,137.93237057999795,54462.3203856 2023-04-11,20:15:11.000,101,11126588,-795,0,1681244110,12830.791402440002,137.840731889999,54462.24352728 2023-04-11,20:15:12.000,101,11126635,-795,0,1681244111,12830.818347679997,137.75614232999942,54462.2155788 2023-04-11,20:15:13.000,101,11126613,-795,0,1681244112,12830.912656020002,137.77024058999814,54462.306411360005 2023-04-11,20:15:14.000,101,11126624,-795,0,1681244113,12830.973282810002,137.71384755000327,54462.28545 2023-04-11,20:15:15.000,101,11126606,-795,0,1681244114,12830.939601259997,137.6433562500024,54462.13173336001 2023-04-11,20:15:16.000,101,11126617,-795,0,1681244115,12831.054118530003,137.55171756000345,54462.26448864 2023-04-11,20:15:17.000,101,11126578,-795,0,1681244116,12831.141690559998,137.5305701699981,54462.257501520005 2023-04-11,20:15:18.000,101,11126580,-795,0,1681244117,12831.175372109989,137.45302973999787,54462.2155788 2023-04-11,20:15:19.000,101,11126609,-795,0,1681244118,12831.289889379994,137.40368583000236,54462.13173336001 2023-04-11,20:15:20.000,101,11126636,-795,0,1681244119,12831.37746140999,137.31909627000277,54462.208591680006 2023-04-11,20:15:21.000,101,11126612,-795,0,1681244120,12831.39767033999,137.31909627000277,54462.208591680006 2023-04-11,20:15:22.000,101,11126621,-795,0,1681244121,12831.52566023,137.27680148999934,54462.17365608 2023-04-11,20:15:23.000,101,11126627,-795,0,1681244122,12831.64691381,137.2486049700019,54462.3203856 2023-04-11,20:15:24.000,101,11126608,-795,0,1681244123,12831.72774953,137.26270323000062,54462.28545 2023-04-11,20:15:25.000,101,11126593,-795,0,1681244124,12831.795112629996,137.26270323000062,54462.27147576 2023-04-11,20:15:26.000,101,11126611,-795,0,1681244125,12831.882684659991,137.22040845000447,54462.089810640005 2023-04-11,20:15:27.000,101,11126606,-795,0,1681244126,12831.916366209996,137.2979488800047,54462.25051440001 2023-04-11,20:15:28.000,101,11126626,-795,0,1681244127,12832.037619789997,137.3472927900002,54462.257501520005 2023-04-11,20:15:29.000,101,11126625,-795,0,1681244128,12832.104982889992,137.42483322000044,54462.27846288001 2023-04-11,20:15:30.000,101,11126615,-795,0,1681244129,12832.131928130002,137.45302973999787,54462.32737272001 2023-04-11,20:15:31.000,101,11126616,-795,0,1681244130,12832.138664439997,137.52352103999874,54462.36929544001 2023-04-11,20:15:32.000,101,11126613,-795,0,1681244131,12832.206027539993,137.61515972999769,54462.48108936 2023-04-11,20:15:33.000,101,11126643,-795,0,1681244132,12832.226236469993,137.71384755000327,54462.44615376001 2023-04-11,20:15:34.000,101,11126563,-795,0,1681244133,12832.212763850002,137.8054862400022,54462.48108936 2023-04-11,20:15:35.000,101,11126621,-795,0,1681244134,12832.219500159998,137.9253214499986,54462.404231040004 2023-04-11,20:15:36.000,101,11126576,-795,0,1681244135,12832.206027539993,137.97466536000138,54462.44615376001 2023-04-11,20:15:37.000,101,11126622,-795,0,1681244136,12832.212763850002,138.07335317999969,54462.50903784 2023-04-11,20:15:38.000,101,11126567,-795,0,1681244137,12832.334017429988,138.1015497000044,54462.571921920004 2023-04-11,20:15:39.000,101,11126643,-795,0,1681244138,12832.394644219989,138.20728665000206,54462.641793120005 2023-04-11,20:15:40.000,101,11126619,-795,0,1681244139,12832.414853149989,138.2848270800023,54462.68371584001 2023-04-11,20:15:41.000,101,11126594,-795,0,1681244140,12832.408116839993,138.3482692500038,54462.57890904 2023-04-11,20:15:42.000,101,11126578,-795,0,1681244141,12832.502425179999,138.39056402999995,54462.62781888 2023-04-11,20:15:43.000,101,11126567,-795,0,1681244142,12832.59673351999,138.53154663000169,54462.739612800004 2023-04-11,20:15:44.000,101,11126637,-795,0,1681244143,12832.64388769,138.57384140999784,54462.71865144 2023-04-11,20:15:45.000,101,11126577,-795,0,1681244144,12832.670832929995,138.67252923000342,54462.72563856 2023-04-11,20:15:46.000,101,11126554,-795,0,1681244145,12832.81903174999,138.77121705000172,54462.78153552001 2023-04-11,20:15:47.000,101,11126598,-755,0,1681244146,12832.96049425999,138.8769539999994,54462.92127792001 2023-04-11,20:15:48.000,101,11126653,-795,0,1681244147,12833.054802599996,138.96154355999897,54462.96320064 2023-04-11,20:15:49.000,101,11126598,-795,0,1681244148,12833.135638319996,139.02498573000048,54462.99813624001 2023-04-11,20:15:50.000,101,11126580,-795,0,1681244149,12833.189528800001,139.11662441999943,54463.06102032 2023-04-11,20:15:51.000,101,11126610,-795,0,1681244150,12833.277100829997,139.2505578900018,54463.144865760005 2023-04-11,20:15:52.000,101,11126612,-795,0,1681244151,12833.344463929992,139.3492457100001,54463.03307184 2023-04-11,20:15:53.000,101,11126611,-795,0,1681244152,12833.364672859992,139.4126878800016,54463.16582712001 2023-04-11,20:15:54.000,101,11126638,-795,0,1681244153,12833.560025849998,139.49022831000184,54463.3684536 2023-04-11,20:15:55.000,101,11126655,-795,0,1681244154,12833.607180019993,139.58186700000078,54463.45229904001 2023-04-11,20:15:56.000,101,11126602,-795,0,1681244155,12833.708224669994,139.72284960000252,54463.480247520005 2023-04-11,20:15:57.000,101,11126609,-795,0,1681244156,12833.714960979989,139.82858655000018,54463.480247520005 2023-04-11,20:15:58.000,101,11126568,-795,0,1681244157,12833.789060389994,139.91317610999977,54463.550118720006 2023-04-11,20:15:59.000,101,11126633,-795,0,1681244158,12833.85642348999,140.0541587100015,54463.66889976001 2023-04-11,20:16:00.000,101,11126606,-795,0,1681244159,12833.950731829995,140.15989565999917,54463.8226164 2023-04-11,20:16:01.000,101,11126597,-795,0,1681244160,12833.98441338,140.30792739000026,54463.75973232001 2023-04-11,20:16:02.000,101,11126609,-795,0,1681244161,12834.071985409995,140.4630082500007,54463.94838456 2023-04-11,20:16:03.000,101,11126633,-795,0,1681244162,12834.152821129996,140.60399085000245,54464.10908832 2023-04-11,20:16:04.000,101,11126643,-795,0,1681244163,12834.24712947,140.8084156199984,54464.11607544 2023-04-11,20:16:05.000,101,11126664,-795,0,1681244164,12834.2673384,140.97054560999823,54464.22786936 2023-04-11,20:16:06.000,101,11126617,-795,0,1681244165,12834.253865779996,141.17497038000147,54464.17895952 2023-04-11,20:16:07.000,101,11126619,-795,0,1681244166,12834.327965190001,141.36529688999872,54464.31171480001 2023-04-11,20:16:08.000,101,11126586,-795,0,1681244167,12834.449218770002,141.54152514000452,54464.40254736 2023-04-11,20:16:09.000,101,11126599,-795,0,1681244168,12834.509845560002,141.76709729999857,54464.535302640004 2023-04-11,20:16:10.000,101,11126638,-795,0,1681244169,12834.509845560002,141.95037468000373,54464.52831552001 2023-04-11,20:16:11.000,101,11126606,-795,0,1681244170,12834.624362829993,142.09840641000483,54464.54927688001 2023-04-11,20:16:12.000,101,11126665,-795,0,1681244171,12834.759089029998,142.23233987999993,54464.88465864001 2023-04-11,20:16:13.000,101,11126631,-795,0,1681244172,12834.792770579988,142.40856812999846,54464.8357488 2023-04-11,20:16:14.000,101,11126652,-795,0,1681244173,12834.826452129993,142.5495507300002,54464.95452984 2023-04-11,20:16:15.000,101,11126626,-795,0,1681244174,12834.826452129993,142.73987724000472,54464.94754272 2023-04-11,20:16:16.000,101,11126611,-795,0,1681244175,12834.853397369989,142.9090563600039,54465.05234952001 2023-04-11,20:16:17.000,101,11126585,-795,0,1681244176,12834.887078919994,142.99364592000347,54465.17113056 2023-04-11,20:16:18.000,101,11126661,-795,0,1681244177,12834.967914639994,143.13462851999793,54465.275937360006 2023-04-11,20:16:19.000,101,11126641,-795,0,1681244178,12834.907287849994,143.29675850999774,54465.33183432 2023-04-11,20:16:20.000,101,11126673,-795,0,1681244179,12834.873606299989,143.4165937200014,54465.40170552 2023-04-11,20:16:21.000,101,11126602,-795,0,1681244180,12834.786034269993,143.57167458000185,54465.31087296 2023-04-11,20:16:22.000,101,11126642,-795,0,1681244181,12834.839924749998,143.70560805000423,54465.38074416 2023-04-11,20:16:23.000,101,11126621,-795,0,1681244182,12834.887078919994,143.8465906499987,54465.53446080001 2023-04-11,20:16:24.000,101,11126590,-795,0,1681244183,12834.873606299989,143.9734749900017,54465.562409280006 2023-04-11,20:16:25.000,101,11126577,-795,0,1681244184,12834.907287849994,144.13560498000152,54465.46458960001 2023-04-11,20:16:26.000,101,11126596,-795,0,1681244185,12834.961178329999,144.22724367000046,54465.562409280006 2023-04-11,20:16:27.000,101,11126559,-795,0,1681244186,12834.961178329999,144.29068584000197,54465.60433200001 2023-04-11,20:16:28.000,101,11126626,-795,0,1681244187,12835.021805119999,144.36117714000284,54465.82093272001 2023-04-11,20:16:29.000,101,11126597,-795,0,1681244188,12834.981387259999,144.42461931000435,54465.779010000006 2023-04-11,20:16:30.000,101,11126619,-795,0,1681244189,12834.981387259999,144.4175701799977,54465.730100160006 2023-04-11,20:16:31.000,101,11126609,-795,0,1681244190,12834.920760469999,144.39642278999963,54465.7440744 2023-04-11,20:16:32.000,101,11126626,-795,0,1681244191,12834.819715819998,144.41052104999835,54465.75106152001 2023-04-11,20:16:33.000,101,11126592,-795,0,1681244192,12834.799506889998,144.33298061999812,54465.82093272001 2023-04-11,20:16:34.000,101,11126625,-795,0,1681244193,12834.691725930003,144.31183323000005,54465.91875240001 2023-04-11,20:16:35.000,101,11126610,-795,0,1681244194,12834.543527109992,144.29068584000197,54465.876829680004 2023-04-11,20:16:36.000,101,11126609,-795,0,1681244195,12834.429009840002,144.23429279999982,54465.83490696 2023-04-11,20:16:37.000,101,11126643,-795,0,1681244196,12834.301019949991,144.20609628000238,54465.86285544 2023-04-11,20:16:38.000,101,11126600,-795,0,1681244197,12834.132612199995,144.17789975999767,54465.827919840005 2023-04-11,20:16:39.000,101,11126624,-795,0,1681244198,12833.98441338,144.16380149999895,54465.827919840005 2023-04-11,20:16:40.000,101,11126607,-795,0,1681244199,12833.890105039995,144.11445759000344,54465.78599712 2023-04-11,20:16:41.000,101,11126613,-795,0,1681244200,12833.748642529994,144.13560498000152,54465.66721608 2023-04-11,20:16:42.000,101,11126613,-795,0,1681244201,12833.667806809994,144.11445759000344,54465.65324184001 2023-04-11,20:16:43.000,101,11126617,-795,0,1681244202,12833.661070499998,144.10740846000408,54465.7440744 2023-04-11,20:16:44.000,101,11126602,-795,0,1681244203,12833.560025849998,144.06511368000065,54465.63228048001 2023-04-11,20:16:45.000,101,11126610,-795,0,1681244204,12833.445508579993,144.06511368000065,54465.59734488 2023-04-11,20:16:46.000,101,11126564,-795,0,1681244205,12833.378145479997,144.0087206399985,54465.53446080001 2023-04-11,20:16:47.000,101,11126552,-795,0,1681244206,12833.243419279992,143.98757325000042,54465.48555096001 2023-04-11,20:16:48.000,101,11126578,-795,0,1681244207,12833.095220459996,143.89593456000148,54465.40170552 2023-04-11,20:16:49.000,101,11126620,-795,0,1681244208,12832.9874395,143.85363977999805,54465.43664112001 2023-04-11,20:16:50.000,101,11126612,-795,0,1681244209,12832.812295439995,143.7126571800036,54465.324847200005 2023-04-11,20:16:51.000,101,11126580,-795,0,1681244210,12832.71798709999,143.62101849000464,54465.30388584 2023-04-11,20:16:52.000,101,11126593,-795,0,1681244211,12832.583260899999,143.50823241000035,54465.33183432 2023-04-11,20:16:53.000,101,11126592,-795,0,1681244212,12832.441798389998,143.33200416000182,54465.254976000004 2023-04-11,20:16:54.000,101,11126620,-795,0,1681244213,12832.239709089998,143.18397243000072,54465.05234952001 2023-04-11,20:16:55.000,101,11126597,-795,0,1681244214,12832.118455509997,143.06413722000434,54465.01042680001 2023-04-11,20:16:56.000,101,11126599,-795,0,1681244215,12831.943311449992,142.87381070999982,54464.93356848001 2023-04-11,20:16:57.000,101,11126563,-795,0,1681244216,12831.855739419996,142.71872984999936,54464.90562 2023-04-11,20:16:58.000,101,11126628,-795,0,1681244217,12831.74122214999,142.5636489899989,54464.88465864001 2023-04-11,20:16:59.000,101,11126624,-795,0,1681244218,12831.653650119995,142.41561725999782,54464.919594240004 2023-04-11,20:17:00.000,101,11126569,-795,0,1681244219,12831.55934177999,142.30988031000015,54464.67504504001 2023-04-11,20:17:01.000,101,11126579,-795,0,1681244220,12831.43808819999,142.2041433600025,54464.61216096 2023-04-11,20:17:02.000,101,11126589,-795,0,1681244221,12831.40440665,142.06316076000076,54464.486392800005 2023-04-11,20:17:03.000,101,11126630,-795,0,1681244222,12831.350516169994,141.95037468000373,54464.54927688001 2023-04-11,20:17:04.000,101,11126606,-795,0,1681244223,12831.235998899989,141.8446377299988,54464.38158600001 2023-04-11,20:17:05.000,101,11126608,-795,0,1681244224,12831.229262589994,141.75299903999985,54464.29075344001 2023-04-11,20:17:06.000,101,11126636,-795,0,1681244225,12831.161899489998,141.68250773999898,54464.23485648 2023-04-11,20:17:07.000,101,11126658,-795,0,1681244226,12831.108009009993,141.5626725300026,54464.17895952 2023-04-11,20:17:08.000,101,11126572,-795,0,1681244227,12831.128217939993,141.5133286199998,54464.26280496001 2023-04-11,20:17:09.000,101,11126616,-795,0,1681244228,12831.101272699998,141.4498864499983,54464.199920880004 2023-04-11,20:17:10.000,101,11126585,-795,0,1681244229,12831.006964359993,141.35824775999936,54464.09511408001 2023-04-11,20:17:11.000,101,11126618,-795,0,1681244230,12830.845292919992,141.27365819999977,54463.92043608 2023-04-11,20:17:12.000,101,11126610,-795,0,1681244231,12830.764457199992,141.19611776999955,54463.80165504 2023-04-11,20:17:13.000,101,11126599,-795,0,1681244232,12830.825083989992,141.09038082000188,54463.94139744 2023-04-11,20:17:14.000,101,11126642,-795,0,1681244233,12830.831820300002,140.99169300000358,54463.94139744 2023-04-11,20:17:15.000,101,11126542,-795,0,1681244234,12830.730775650001,140.893005179998,54463.815629280005 2023-04-11,20:17:16.000,101,11126611,-795,0,1681244235,12830.744248269992,140.80136648999905,54463.63396416 2023-04-11,20:17:17.000,101,11126551,-795,0,1681244236,12830.710566720001,140.68153128000267,54463.65492552 2023-04-11,20:17:18.000,101,11126625,-795,0,1681244237,12830.764457199992,140.57579432999773,54463.52217024001 2023-04-11,20:17:19.000,101,11126619,-795,0,1681244238,12830.697094099996,140.53349955000158,54463.45928616 2023-04-11,20:17:20.000,101,11126617,-795,0,1681244239,12830.744248269992,140.42071347000456,54463.45928616 2023-04-11,20:17:21.000,101,11126599,-795,0,1681244240,12830.703830409991,140.3361239099977,54463.27762104 2023-04-11,20:17:22.000,101,11126580,-795,0,1681244241,12830.750984580001,140.2515343499981,54463.312556640005 2023-04-11,20:17:23.000,101,11126606,-795,0,1681244242,12830.784666129992,140.1528465299998,54463.361466480004 2023-04-11,20:17:24.000,101,11126609,-795,0,1681244243,12830.804875059992,140.01186392999807,54463.24967256 2023-04-11,20:17:25.000,101,11126554,-795,0,1681244244,12830.791402440002,139.87793046000297,54463.214736960006 2023-04-11,20:17:26.000,101,11126625,-795,0,1681244245,12830.818347679997,139.78629177000403,54463.03307184 2023-04-11,20:17:27.000,101,11126592,-795,0,1681244246,12830.831820300002,139.72989873000188,54463.06102032 2023-04-11,20:17:28.000,101,11126635,-795,0,1681244247,12830.899183399997,139.61006351999822,54463.074994560004 2023-04-11,20:17:29.000,101,11126592,-795,0,1681244248,12830.905919709992,139.532523089998,54463.0540332 2023-04-11,20:17:30.000,101,11126594,-795,0,1681244249,12830.986755429993,139.4479335299984,54462.977174880005 2023-04-11,20:17:31.000,101,11126629,-795,0,1681244250,12831.067591149993,139.39154049000354,54462.87236808001 2023-04-11,20:17:32.000,101,11126587,-795,0,1681244251,12831.249471519994,139.3140000600033,54462.907303680004 2023-04-11,20:17:33.000,101,11126573,-795,0,1681244252,12831.350516169994,139.20826310999837,54462.89332944 2023-04-11,20:17:34.000,101,11126604,-795,0,1681244253,12831.48524237,139.088427900002,54462.82345824 2023-04-11,20:17:35.000,101,11126596,-795,0,1681244254,12831.491978679995,139.01793660000112,54462.80249688001 2023-04-11,20:17:36.000,101,11126590,-795,0,1681244255,12831.633441189995,139.0038383400024,54462.7745484 2023-04-11,20:17:37.000,101,11126587,-795,0,1681244256,12831.72774953,138.9756418199977,54462.95621352 2023-04-11,20:17:38.000,101,11126572,-795,0,1681244257,12831.896157279996,138.96154355999897,54462.984162 2023-04-11,20:17:39.000,101,11126641,-795,0,1681244258,12832.037619789997,138.9544944299996,54463.03307184 2023-04-11,20:17:40.000,101,11126591,-795,0,1681244259,12832.185818609993,138.96859268999833,54463.095955920006 2023-04-11,20:17:41.000,101,11126589,-795,0,1681244260,12832.246445399993,138.98269095000433,54463.04005896001 2023-04-11,20:17:42.000,101,11126563,-795,0,1681244261,12832.374435289988,139.01088747000176,54463.04005896001 2023-04-11,20:17:43.000,101,11126621,-795,0,1681244262,12832.475479939989,139.1025261600007,54463.095955920006 2023-04-11,20:17:44.000,101,11126650,-795,0,1681244263,12832.589997209994,139.11662441999943,54463.16582712001 2023-04-11,20:17:45.000,101,11126591,-795,0,1681244264,12832.57652458999,139.22941050000372,54463.04005896001 2023-04-11,20:17:46.000,101,11126660,-795,0,1681244265,12832.77861388999,139.20826310999837,54463.16582712001 2023-04-11,20:17:47.000,101,11126586,-795,0,1681244266,12832.87965853999,139.26465615000052,54463.37544072001 2023-04-11,20:17:48.000,101,11126655,-795,0,1681244267,12832.973966879996,139.3492457100001,54463.39640208 2023-04-11,20:17:49.000,101,11126588,-795,0,1681244268,12833.02785736,139.38449136000418,54463.46627328 2023-04-11,20:17:50.000,101,11126588,-795,0,1681244269,12833.122165699991,139.44088439999905,54463.410376320004 2023-04-11,20:17:51.000,101,11126639,-795,0,1681244270,12833.176056179997,139.532523089998,54463.40338920001 2023-04-11,20:17:52.000,101,11126616,-795,0,1681244271,12833.277100829997,139.58186700000078,54463.431337680006 2023-04-11,20:17:53.000,101,11126591,-795,0,1681244272,12833.290573450002,139.6453091700023,54463.61998992001 2023-04-11,20:17:54.000,101,11126622,-795,0,1681244273,12833.405090719993,139.68760394999845,54463.70383536 2023-04-11,20:17:55.000,101,11126579,-795,0,1681244274,12833.411827030002,139.72989873000188,54463.717809600006 2023-04-11,20:17:56.000,101,11126641,-795,0,1681244275,12833.371409170002,139.78629177000403,54463.67588688 2023-04-11,20:17:57.000,101,11126565,-795,0,1681244276,12833.452244890002,139.7933409000034,54463.78069368 2023-04-11,20:17:58.000,101,11126609,-795,0,1681244277,12833.465717509993,139.86383220000425,54463.80165504 2023-04-11,20:17:59.000,101,11126583,-795,0,1681244278,12833.519607989998,139.8708813300036,54463.766719440006 2023-04-11,20:18:00.000,101,11126658,-795,0,1681244279,12833.661070499998,139.87793046000297,54463.82960352 2023-04-11,20:18:01.000,101,11126645,-795,0,1681244280,12833.674543119989,139.8920287200017,54463.78069368 2023-04-11,20:18:02.000,101,11126603,-795,0,1681244281,12833.741906219999,139.86383220000425,54463.96934592 2023-04-11,20:18:03.000,101,11126560,-795,0,1681244282,12833.82274194,139.83563567999954,54464.1370368 2023-04-11,20:18:04.000,101,11126559,-795,0,1681244283,12833.87663241999,139.82153742000082,54464.1370368 2023-04-11,20:18:05.000,101,11126626,-795,0,1681244284,12833.91705027999,139.82858655000018,54464.12306256001 2023-04-11,20:18:06.000,101,11126606,-795,0,1681244285,12833.890105039995,139.81448829000146,54464.04620424001 2023-04-11,20:18:07.000,101,11126595,-795,0,1681244286,12833.950731829995,139.77924264000467,54464.08812696 2023-04-11,20:18:08.000,101,11126592,-795,0,1681244287,12834.04504017,139.72989873000188,54464.26280496001 2023-04-11,20:18:09.000,101,11126616,-795,0,1681244288,12834.07872171999,139.73694786000124,54464.367611760004 2023-04-11,20:18:10.000,101,11126572,-795,0,1681244289,12834.10566696,139.6946530799978,54464.38158600001 2023-04-11,20:18:11.000,101,11126557,-795,0,1681244290,12834.16629375,139.63121091000357,54464.39556024 2023-04-11,20:18:12.000,101,11126631,-795,0,1681244291,12834.17976636999,139.67350568999973,54464.416521600004 2023-04-11,20:18:13.000,101,11126540,-795,0,1681244292,12834.152821129996,139.7087513400038,54464.43049584001 2023-04-11,20:18:14.000,101,11126553,-795,0,1681244293,12834.307756260001,139.659407430001,54464.5213284 2023-04-11,20:18:15.000,101,11126593,-795,0,1681244294,12834.327965190001,139.67350568999973,54464.54927688001 2023-04-11,20:18:16.000,101,11126613,-795,0,1681244295,12834.354910429996,139.6805548199991,54464.54927688001 2023-04-11,20:18:17.000,101,11126574,-795,0,1681244296,12834.402064599992,139.6946530799978,54464.730942 2023-04-11,20:18:18.000,101,11126590,-795,0,1681244297,12834.422273529992,139.71580047000316,54464.80780032 2023-04-11,20:18:19.000,101,11126558,-795,0,1681244298,12834.516581869997,139.73694786000124,54464.821774560005 2023-04-11,20:18:20.000,101,11126603,-795,0,1681244299,12834.503109249992,139.81448829000146,54464.80780032 2023-04-11,20:18:21.000,101,11126592,-795,0,1681244300,12834.476164009997,139.84973393999826,54464.8008132 2023-04-11,20:18:22.000,101,11126595,-795,0,1681244301,12834.469427700002,139.92727436999849,54464.80780032 2023-04-11,20:18:23.000,101,11126576,-795,0,1681244302,12834.530054490002,139.96252002000256,54464.90562 2023-04-11,20:18:24.000,101,11126655,-795,0,1681244303,12834.590681280002,139.99776566999935,54464.94754272 2023-04-11,20:18:25.000,101,11126627,-795,0,1681244304,12834.610890210002,140.1035026200043,54465.03138816001 2023-04-11,20:18:26.000,101,11126610,-795,0,1681244305,12834.604153899993,140.19514131000324,54465.05234952001 2023-04-11,20:18:27.000,101,11126652,-795,0,1681244306,12834.691725930003,140.32202564999898,54465.00343968 2023-04-11,20:18:28.000,101,11126641,-795,0,1681244307,12834.806243199993,140.3643204300024,54465.12920784001 2023-04-11,20:18:29.000,101,11126570,-795,0,1681244308,12834.893815229989,140.3643204300024,54465.10125936001 2023-04-11,20:18:30.000,101,11126628,-795,0,1681244309,12834.826452129993,140.3643204300024,54465.12222072 2023-04-11,20:18:31.000,101,11126625,-795,0,1681244310,12834.779297959998,140.38546782000049,54465.05234952001 2023-04-11,20:18:32.000,101,11126567,-795,0,1681244311,12834.684989619993,140.4841556399988,54465.12222072 2023-04-11,20:18:33.000,101,11126625,-795,0,1681244312,12834.718671169998,140.57579432999773,54465.275937360006 2023-04-11,20:18:34.000,101,11126594,-795,0,1681244313,12834.637835449998,140.6462856299986,54465.33183432 2023-04-11,20:18:35.000,101,11126601,-795,0,1681244314,12834.671517000002,140.68153128000267,54465.43664112001 2023-04-11,20:18:36.000,101,11126618,-795,0,1681244315,12834.610890210002,140.75202258000354,54465.38773128001 2023-04-11,20:18:37.000,101,11126623,-795,0,1681244316,12834.604153899993,140.7590717100029,54465.50651232 2023-04-11,20:18:38.000,101,11126604,-795,0,1681244317,12834.570472350002,140.81546474999777,54465.51349944001 2023-04-11,20:18:39.000,101,11126630,-795,0,1681244318,12834.556999729997,140.8225138800044,54465.47157672 2023-04-11,20:18:40.000,101,11126622,-795,0,1681244319,12834.556999729997,140.85071040000184,54465.4995252 2023-04-11,20:18:41.000,101,11126656,-795,0,1681244320,12834.496372939997,140.907103440004,54465.45760248 2023-04-11,20:18:42.000,101,11126577,-795,0,1681244321,12834.449218770002,140.94939822000015,54465.46458960001 2023-04-11,20:18:43.000,101,11126620,-795,0,1681244322,12834.530054490002,140.97054560999823,54465.58337064001 2023-04-11,20:18:44.000,101,11126597,-795,0,1681244323,12834.482900319992,141.0410369099991,54465.61830624 2023-04-11,20:18:45.000,101,11126563,-795,0,1681244324,12834.435746149997,141.03398777999973,54465.61830624 2023-04-11,20:18:46.000,101,11126606,-795,0,1681244325,12834.334701499996,141.07628256000316,54465.52747368 2023-04-11,20:18:47.000,101,11126542,-795,0,1681244326,12834.341437809991,141.11857733999932,54465.58337064001 2023-04-11,20:18:48.000,101,11126616,-795,0,1681244327,12834.348174120001,141.13972473000467,54465.590357760004 2023-04-11,20:18:49.000,101,11126650,-795,0,1681244328,12834.2673384,141.17497038000147,54465.65324184001 2023-04-11,20:18:50.000,101,11126589,-795,0,1681244329,12834.199975299991,141.16087212000275,54465.70215168001 2023-04-11,20:18:51.000,101,11126633,-795,0,1681244330,12834.16629375,141.2031668999989,54465.611319120006 2023-04-11,20:18:52.000,101,11126579,-795,0,1681244331,12834.13934850999,141.2172651600049,54465.730100160006 2023-04-11,20:18:53.000,101,11126584,-795,0,1681244332,12834.03830385999,141.21021602999826,54465.68119032001 2023-04-11,20:18:54.000,101,11126603,-795,0,1681244333,12833.94399552,141.22431429000426,54465.69516456 2023-04-11,20:18:55.000,101,11126599,-795,0,1681244334,12833.829478249994,141.22431429000426,54465.57638352 2023-04-11,20:18:56.000,101,11126601,-795,0,1681244335,12833.77558776999,141.2666090700004,54465.5693964 2023-04-11,20:18:57.000,101,11126627,-795,0,1681244336,12833.741906219999,141.33710037000128,54465.63228048001 2023-04-11,20:18:58.000,101,11126590,-795,0,1681244337,12833.681279429999,141.33710037000128,54465.68119032001 2023-04-11,20:18:59.000,101,11126547,-795,0,1681244338,12833.600443709998,141.39349341000343,54465.660228960005 2023-04-11,20:19:00.000,101,11126603,-795,0,1681244339,12833.539816919998,141.42168993000087,54465.660228960005 2023-04-11,20:19:01.000,101,11126521,-795,0,1681244340,12833.452244890002,141.4498864499983,54465.52747368 2023-04-11,20:19:02.000,101,11126547,-795,0,1681244341,12833.391618100002,141.47103384000366,54465.47157672 2023-04-11,20:19:03.000,101,11126576,-795,0,1681244342,12833.337727619997,141.54152514000452,54465.562409280006 2023-04-11,20:19:04.000,101,11126594,-795,0,1681244343,12833.283837139992,141.5344760099979,54465.4995252 2023-04-11,20:19:05.000,101,11126627,-795,0,1681244344,12833.209737730002,141.59086905000004,54465.373757040004 2023-04-11,20:19:06.000,101,11126650,-795,0,1681244345,12833.149110940001,141.6261147000041,54465.443628240006 2023-04-11,20:19:07.000,101,11126573,-795,0,1681244346,12833.149110940001,141.66840948000026,54465.48555096001 2023-04-11,20:19:08.000,101,11126620,-795,0,1681244347,12833.162583559992,141.65431122000155,54465.47856384 2023-04-11,20:19:09.000,101,11126595,-795,0,1681244348,12833.088484150001,141.67545860999962,54465.443628240006 2023-04-11,20:19:10.000,101,11126599,-795,0,1681244349,12833.04806629,141.7248025200024,54465.324847200005 2023-04-11,20:19:11.000,101,11126584,-795,0,1681244350,12832.933549019996,141.78824469000392,54465.275937360006 2023-04-11,20:19:12.000,101,11126616,-795,0,1681244351,12832.92681271,141.78824469000392,54465.254976000004 2023-04-11,20:19:13.000,101,11126572,-795,0,1681244352,12832.87965853999,141.78119556000456,54465.23401464 2023-04-11,20:19:14.000,101,11126601,-795,0,1681244353,12832.85944960999,141.81644121000136,54465.28292448 2023-04-11,20:19:15.000,101,11126606,-795,0,1681244354,12832.90660378,141.77414642999793,54465.31786008001 2023-04-11,20:19:16.000,101,11126648,-795,0,1681244355,12832.852713299995,141.78119556000456,54465.19209192 2023-04-11,20:19:17.000,101,11126515,-795,0,1681244356,12832.80555913,141.81644121000136,54465.2899116 2023-04-11,20:19:18.000,101,11126605,-795,0,1681244357,12832.852713299995,141.78119556000456,54465.227027520006 2023-04-11,20:19:19.000,101,11126612,-795,0,1681244358,12832.812295439995,141.78119556000456,54465.19209192 2023-04-11,20:19:20.000,101,11126616,-795,0,1681244359,12832.812295439995,141.78119556000456,54465.1851048 2023-04-11,20:19:21.000,101,11126579,-795,0,1681244360,12832.751668649995,141.80234295000264,54465.059336640006 2023-04-11,20:19:22.000,101,11126643,-795,0,1681244361,12832.71798709999,141.78824469000392,54465.03138816001 2023-04-11,20:19:23.000,101,11126564,-795,0,1681244362,12832.852713299995,141.8587359900048,54465.157156320005 2023-04-11,20:19:24.000,101,11126581,-795,0,1681244363,12832.87965853999,141.76709729999857,54465.12920784001 2023-04-11,20:19:25.000,101,11126562,-795,0,1681244364,12832.872922229995,141.77414642999793,54465.087285120004 2023-04-11,20:19:26.000,101,11126580,-795,0,1681244365,12832.852713299995,141.78119556000456,54464.95452984 2023-04-11,20:19:27.000,101,11126585,-795,0,1681244366,12832.913340089995,141.81644121000136,54464.891645760006 2023-04-11,20:19:28.000,101,11126594,-795,0,1681244367,12833.021121049991,141.73185165000177,54464.96850408 2023-04-11,20:19:29.000,101,11126626,-795,0,1681244368,12833.041329979991,141.809392080002,54464.9754912 2023-04-11,20:19:30.000,101,11126662,-795,0,1681244369,12833.115429389996,141.80234295000264,54464.92658136 2023-04-11,20:19:31.000,101,11126614,-795,0,1681244370,12833.182792489992,141.78119556000456,54464.93356848001 2023-04-11,20:19:32.000,101,11126631,-795,0,1681244371,12833.304046069992,141.77414642999793,54465.00343968 2023-04-11,20:19:33.000,101,11126600,-795,0,1681244372,12833.330991310002,141.77414642999793,54464.96850408 2023-04-11,20:19:34.000,101,11126622,-795,0,1681244373,12833.378145479997,141.77414642999793,54464.9754912 2023-04-11,20:19:35.000,101,11126600,-795,0,1681244374,12833.364672859992,141.809392080002,54464.90562 2023-04-11,20:19:36.000,101,11126581,-795,0,1681244375,12833.492662750003,141.80234295000264,54464.82876168 2023-04-11,20:19:37.000,101,11126619,-795,0,1681244376,12833.512871679988,141.81644121000136,54465.01042680001 2023-04-11,20:19:38.000,101,11126642,-795,0,1681244377,12833.593707399988,141.83758859999944,54465.06632376 2023-04-11,20:19:39.000,101,11126613,-795,0,1681244378,12833.566762159993,141.85168685999815,54465.05234952001 2023-04-11,20:19:40.000,101,11126605,-795,0,1681244379,12833.627388949993,141.86578512000415,54464.98247832001 2023-04-11,20:19:41.000,101,11126602,-795,0,1681244380,12833.519607989998,141.88693251000223,54464.93356848001 2023-04-11,20:19:42.000,101,11126538,-795,0,1681244381,12833.573498469988,141.94332555000437,54464.99645256 2023-04-11,20:19:43.000,101,11126581,-795,0,1681244382,12833.580234779998,141.97857120000117,54465.108246480006 2023-04-11,20:19:44.000,101,11126589,-795,0,1681244383,12833.573498469988,141.97857120000117,54465.01741392 2023-04-11,20:19:45.000,101,11126603,-795,0,1681244384,12833.479190129998,142.06316076000076,54464.95452984 2023-04-11,20:19:46.000,101,11126567,-795,0,1681244385,12833.506135369993,142.04906250000204,54464.919594240004 2023-04-11,20:19:47.000,101,11126595,-795,0,1681244386,12833.472453820003,142.06316076000076,54465.00343968 2023-04-11,20:19:48.000,101,11126608,-795,0,1681244387,12833.472453820003,142.0561116300014,54465.07331088 2023-04-11,20:19:49.000,101,11126620,-795,0,1681244388,12833.485926439993,142.03496424000332,54465.038375280004 2023-04-11,20:19:50.000,101,11126593,-795,0,1681244389,12833.465717509993,142.0067677199986,54464.91260712001 2023-04-11,20:19:51.000,101,11126605,-795,0,1681244390,12833.432035960002,141.9926694599999,54464.90562 2023-04-11,20:19:52.000,101,11126588,-795,0,1681244391,12833.418563339997,141.9574238100031,54464.92658136 2023-04-11,20:19:53.000,101,11126583,-795,0,1681244392,12833.452244890002,141.95037468000373,54464.96850408 2023-04-11,20:19:54.000,101,11126604,-795,0,1681244393,12833.479190129998,141.8728342500035,54465.0453624 2023-04-11,20:19:55.000,101,11126559,-795,0,1681244394,12833.445508579993,141.8446377299988,54464.96151696001 2023-04-11,20:19:56.000,101,11126618,-795,0,1681244395,12833.418563339997,141.75299903999985,54464.85671016 2023-04-11,20:19:57.000,101,11126636,-795,0,1681244396,12833.391618100002,141.6472620900022,54464.89863288 2023-04-11,20:19:58.000,101,11126569,-795,0,1681244397,12833.438772269998,141.5979181799994,54464.86369728001 2023-04-11,20:19:59.000,101,11126601,-795,0,1681244398,12833.378145479997,141.52037774999917,54464.84273592001 2023-04-11,20:20:00.000,101,11126618,-795,0,1681244399,12833.452244890002,141.43578818999958,54464.84273592001 2023-04-11,20:20:01.000,101,11126592,-795,0,1681244400,12833.398354409997,141.30890385000384,54464.76587760001 2023-04-11,20:20:02.000,101,11126645,-795,0,1681244401,12833.432035960002,141.22431429000426,54464.702993520004 2023-04-11,20:20:03.000,101,11126610,-795,0,1681244402,12833.425299649993,141.06218430000445,54464.751903360004 2023-04-11,20:20:04.000,101,11126604,-795,0,1681244403,12833.418563339997,140.893005179998,54464.730942 2023-04-11,20:20:05.000,101,11126604,-795,0,1681244404,12833.472453820003,140.77316997000162,54464.702993520004 2023-04-11,20:20:06.000,101,11126601,-795,0,1681244405,12833.526344299993,140.62513824000052,54464.51434128 2023-04-11,20:20:07.000,101,11126576,-795,0,1681244406,12833.586971089993,140.53349955000158,54464.44447008 2023-04-11,20:20:08.000,101,11126590,-795,0,1681244407,12833.728433599994,140.54054868000094,54464.556264000006 2023-04-11,20:20:09.000,101,11126602,-795,0,1681244408,12833.627388949993,140.6110399800018,54464.47241856 2023-04-11,20:20:10.000,101,11126610,-795,0,1681244409,12833.479190129998,140.55464693999966,54464.416521600004 2023-04-11,20:20:11.000,101,11126623,-795,0,1681244410,12833.425299649993,140.47710650999943,54464.46543144 2023-04-11,20:20:12.000,101,11126577,-795,0,1681244411,12833.479190129998,140.32202564999898,54464.605173840006 2023-04-11,20:20:13.000,101,11126620,-795,0,1681244412,12833.418563339997,140.22333783000067,54464.46543144 2023-04-11,20:20:14.000,101,11126594,-795,0,1681244413,12833.485926439993,140.11055175000365,54464.61216096 2023-04-11,20:20:15.000,101,11126580,-795,0,1681244414,12833.411827030002,140.0048147999987,54464.51434128 2023-04-11,20:20:16.000,101,11126588,-795,0,1681244415,12833.539816919998,139.9061269800004,54464.51434128 2023-04-11,20:20:17.000,101,11126598,-795,0,1681244416,12833.600443709998,139.8074391600021,54464.70998064 2023-04-11,20:20:18.000,101,11126606,-795,0,1681244417,12833.654334189989,139.77924264000467,54464.66805792 2023-04-11,20:20:19.000,101,11126616,-795,0,1681244418,12833.667806809994,139.71580047000316,54464.71696776001 2023-04-11,20:20:20.000,101,11126585,-795,0,1681244419,12833.762115149999,139.63826004000293,54464.75889048 2023-04-11,20:20:21.000,101,11126615,-795,0,1681244420,12833.721697289999,139.546621350004,54464.605173840006 2023-04-11,20:20:22.000,101,11126570,-795,0,1681244421,12833.82274194,139.51842482999928,54464.61914808 2023-04-11,20:20:23.000,101,11126626,-795,0,1681244422,12833.84295087,139.46908092000376,54464.74491624001 2023-04-11,20:20:24.000,101,11126599,-795,0,1681244423,12833.88336873,139.4620317900044,54464.76587760001 2023-04-11,20:20:25.000,101,11126596,-795,0,1681244424,12833.8631598,139.4620317900044,54464.73792912 2023-04-11,20:20:26.000,101,11126554,-795,0,1681244425,12833.869896109994,139.4479335299984,54464.730942 2023-04-11,20:20:27.000,101,11126594,-795,0,1681244426,12833.87663241999,139.37744223000482,54464.75889048 2023-04-11,20:20:28.000,101,11126587,-795,0,1681244427,12833.91705027999,139.39154049000354,54464.80780032 2023-04-11,20:20:29.000,101,11126614,-795,0,1681244428,12833.950731829995,139.37039309999818,54464.79382608001 2023-04-11,20:20:30.000,101,11126646,-795,0,1681244429,12833.92378659,139.35629483999946,54464.84273592001 2023-04-11,20:20:31.000,101,11126595,-795,0,1681244430,12833.92378659,139.30695093000395,54464.86369728001 2023-04-11,20:20:32.000,101,11126573,-795,0,1681244431,12833.92378659,139.29285266999796,54464.870684400004 2023-04-11,20:20:33.000,101,11126587,-795,0,1681244432,12833.98441338,139.30695093000395,54465.01042680001 2023-04-11,20:20:34.000,101,11126601,-795,0,1681244433,12834.011358619995,139.27875440999924,54465.0453624 2023-04-11,20:20:35.000,101,11126623,-795,0,1681244434,12834.01809492999,139.27875440999924,54464.96850408 2023-04-11,20:20:36.000,101,11126546,-795,0,1681244435,12834.13934850999,139.24350876000244,54465.03138816001 2023-04-11,20:20:37.000,101,11126581,-795,0,1681244436,12834.18650268,139.19416484999965,54465.08029800001 2023-04-11,20:20:38.000,101,11126580,-795,0,1681244437,12834.132612199995,139.16596833000222,54464.99645256 2023-04-11,20:20:39.000,101,11126618,-795,0,1681244438,12834.152821129996,139.1871157200003,54464.98247832001 2023-04-11,20:20:40.000,101,11126567,-795,0,1681244439,12834.193238989996,139.1871157200003,54465.14318208 2023-04-11,20:20:41.000,101,11126602,-795,0,1681244440,12834.199975299991,139.18006659000093,54465.09427224 2023-04-11,20:20:42.000,101,11126595,-795,0,1681244441,12834.24712947,139.17301746000157,54465.17811768001 2023-04-11,20:20:43.000,101,11126621,-795,0,1681244442,12834.287547330001,139.16596833000222,54465.36676992001 2023-04-11,20:20:44.000,101,11126576,-795,0,1681244443,12834.294283639996,139.21531223999773,54465.35279568 2023-04-11,20:20:45.000,101,11126564,-795,0,1681244444,12834.253865779996,139.20826310999837,54465.31786008001 2023-04-11,20:20:46.000,101,11126587,-795,0,1681244445,12834.22692054,139.2505578900018,54465.26196312 2023-04-11,20:20:47.000,101,11126561,-795,0,1681244446,12834.233656849996,139.2505578900018,54465.30388584 2023-04-11,20:20:48.000,101,11126611,-795,0,1681244447,12834.2673384,139.30695093000395,54465.31786008001 2023-04-11,20:20:49.000,101,11126582,-795,0,1681244448,12834.280811019991,139.32104919000267,54465.41567976001 2023-04-11,20:20:50.000,101,11126606,-795,0,1681244449,12834.220184229991,139.3140000600033,54465.33882144 2023-04-11,20:20:51.000,101,11126588,-795,0,1681244450,12834.213447919996,139.34219658000075,54465.36676992001 2023-04-11,20:20:52.000,101,11126564,-795,0,1681244451,12834.20671161,139.34219658000075,54465.52048656 2023-04-11,20:20:53.000,101,11126573,-795,0,1681244452,12834.173030059996,139.32809832000203,54465.45760248 2023-04-11,20:20:54.000,101,11126627,-795,0,1681244453,12834.13934850999,139.3492457100001,54465.443628240006 2023-04-11,20:20:55.000,101,11126635,-795,0,1681244454,12834.051776479995,139.39154049000354,54465.36676992001 2023-04-11,20:20:56.000,101,11126604,-795,0,1681244455,12834.03830385999,139.39154049000354,54465.41567976001 2023-04-11,20:20:57.000,101,11126602,-795,0,1681244456,12834.0652491,139.37744223000482,54465.492538080005 2023-04-11,20:20:58.000,101,11126626,-795,0,1681244457,12834.02483124,139.41973701000097,54465.45061536 2023-04-11,20:20:59.000,101,11126577,-795,0,1681244458,12833.99788599999,139.39154049000354,54465.590357760004 2023-04-11,20:21:00.000,101,11126613,-795,0,1681244459,12833.99788599999,139.41973701000097,54465.53446080001 2023-04-11,20:21:01.000,101,11126565,-795,0,1681244460,12833.950731829995,139.44088439999905,54465.492538080005 2023-04-11,20:21:02.000,101,11126636,-795,0,1681244461,12833.90357766,139.47613005000312,54465.45061536 2023-04-11,20:21:03.000,101,11126591,-795,0,1681244462,12833.93725920999,139.4338352699997,54465.47157672 2023-04-11,20:21:04.000,101,11126592,-795,0,1681244463,12833.92378659,139.4972774400012,54465.54843504 2023-04-11,20:21:05.000,101,11126555,-795,0,1681244464,12833.950731829995,139.532523089998,54465.5693964 2023-04-11,20:21:06.000,101,11126617,-795,0,1681244465,12833.89684134999,139.546621350004,54465.590357760004 2023-04-11,20:21:07.000,101,11126588,-795,0,1681244466,12833.910313969995,139.56776874000207,54465.65324184001 2023-04-11,20:21:08.000,101,11126566,-795,0,1681244467,12833.95746813999,139.6453091700023,54465.70215168001 2023-04-11,20:21:09.000,101,11126565,-795,0,1681244468,12833.97767706999,139.63121091000357,54465.70215168001 2023-04-11,20:21:10.000,101,11126578,-795,0,1681244469,12833.97767706999,139.66645656000037,54465.66721608 2023-04-11,20:21:11.000,101,11126623,-795,0,1681244470,12833.95746813999,139.68760394999845,54465.63228048001 2023-04-11,20:21:12.000,101,11126632,-795,0,1681244471,12833.950731829995,139.71580047000316,54465.60433200001 2023-04-11,20:21:13.000,101,11126589,-795,0,1681244472,12834.011358619995,139.72989873000188,54465.77202288001 2023-04-11,20:21:14.000,101,11126581,-795,0,1681244473,12834.01809492999,139.77924264000467,54465.84189408 2023-04-11,20:21:15.000,101,11126605,-795,0,1681244474,12834.03830385999,139.77924264000467,54465.709138800004 2023-04-11,20:21:16.000,101,11126546,-795,0,1681244475,12833.98441338,139.82153742000082,54465.55542216001 2023-04-11,20:21:17.000,101,11126519,-795,0,1681244476,12834.031567549995,139.82153742000082,54465.83490696 2023-04-11,20:21:18.000,101,11126567,-795,0,1681244477,12834.08545803,139.83563567999954,54465.76503576 2023-04-11,20:21:19.000,101,11126602,-795,0,1681244478,12834.09893064999,139.8708813300036,54465.84189408 2023-04-11,20:21:20.000,101,11126594,-795,0,1681244479,12834.13934850999,139.86383220000425,54465.897791040006 2023-04-11,20:21:21.000,101,11126653,-795,0,1681244480,12834.07872171999,139.88497959000233,54465.80695848 2023-04-11,20:21:22.000,101,11126582,-795,0,1681244481,12834.092194339995,139.92022523999913,54465.876829680004 2023-04-11,20:21:23.000,101,11126613,-795,0,1681244482,12834.152821129996,139.94842176000384,54466.044520560004 2023-04-11,20:21:24.000,101,11126567,-795,0,1681244483,12834.193238989996,140.0048147999987,54466.07246904 2023-04-11,20:21:25.000,101,11126549,-795,0,1681244484,12834.14608482,140.0189130600047,54465.98862360001 2023-04-11,20:21:26.000,101,11126550,-795,0,1681244485,12834.10566696,140.04710958000214,54465.876829680004 2023-04-11,20:21:27.000,101,11126604,-795,0,1681244486,12834.112403269995,140.04710958000214,54465.91875240001 2023-04-11,20:21:28.000,101,11126570,-795,0,1681244487,12834.17976636999,140.07530609999958,54466.03753344001 2023-04-11,20:21:29.000,101,11126596,-795,0,1681244488,12834.193238989996,140.14579740000045,54466.05150768 2023-04-11,20:21:30.000,101,11126586,-795,0,1681244489,12834.152821129996,140.1035026200043,54466.03753344001 2023-04-11,20:21:31.000,101,11126590,-795,0,1681244490,12834.18650268,140.14579740000045,54465.96766224001 2023-04-11,20:21:32.000,101,11126589,-795,0,1681244491,12834.24712947,140.18104305000452,54466.13535312001 2023-04-11,20:21:33.000,101,11126588,-795,0,1681244492,12834.260602089991,140.18104305000452,54466.12137888 2023-04-11,20:21:34.000,101,11126618,-795,0,1681244493,12834.22692054,140.22333783000067,54466.07246904 2023-04-11,20:21:35.000,101,11126589,-795,0,1681244494,12834.173030059996,140.19514131000324,54466.044520560004 2023-04-11,20:21:36.000,101,11126565,-795,0,1681244495,12834.17976636999,140.21628870000131,54466.07246904 2023-04-11,20:21:37.000,101,11126586,-795,0,1681244496,12834.16629375,140.25858348000475,54466.07945616 2023-04-11,20:21:38.000,101,11126564,-795,0,1681244497,12834.12587589,140.23038696000003,54466.093430400004 2023-04-11,20:21:39.000,101,11126584,-795,0,1681244498,12834.14608482,140.22333783000067,54466.2681084 2023-04-11,20:21:40.000,101,11126569,-795,0,1681244499,12834.08545803,140.27268174000346,54466.21919856 2023-04-11,20:21:41.000,101,11126534,-795,0,1681244500,12833.97767706999,140.27268174000346,54466.065481920006 2023-04-11,20:21:42.000,101,11126518,-795,0,1681244501,12833.950731829995,140.2656326100041,54466.093430400004 2023-04-11,20:21:43.000,101,11126561,-795,0,1681244502,12833.96420445,140.27973087000282,54465.995610720005 2023-04-11,20:21:44.000,101,11126591,-795,0,1681244503,12833.92378659,140.32202564999898,54466.07246904 2023-04-11,20:21:45.000,101,11126589,-795,0,1681244504,12833.84295087,140.32202564999898,54465.995610720005 2023-04-11,20:21:46.000,101,11126573,-795,0,1681244505,12833.79579669999,140.3502221700037,54466.00259784 2023-04-11,20:21:47.000,101,11126595,-795,0,1681244506,12833.802533009999,140.35727130000305,54466.0235592 2023-04-11,20:21:48.000,101,11126582,-795,0,1681244507,12833.77558776999,140.37841869000113,54466.05849480001 2023-04-11,20:21:49.000,101,11126530,-795,0,1681244508,12833.708224669994,140.38546782000049,54465.98862360001 2023-04-11,20:21:50.000,101,11126544,-795,0,1681244509,12833.620652639998,140.42776260000392,54465.953688 2023-04-11,20:21:51.000,101,11126582,-795,0,1681244510,12833.586971089993,140.42776260000392,54465.876829680004 2023-04-11,20:21:52.000,101,11126627,-795,0,1681244511,12833.600443709998,140.44186086000263,54465.827919840005 2023-04-11,20:21:53.000,101,11126627,-795,0,1681244512,12833.667806809994,140.51940129000286,54465.8838168 2023-04-11,20:21:54.000,101,11126572,-795,0,1681244513,12833.634125259989,140.4841556399988,54465.876829680004 2023-04-11,20:21:55.000,101,11126578,-795,0,1681244514,12833.600443709998,140.5123521600035,54465.79997136001 2023-04-11,20:21:56.000,101,11126544,-795,0,1681244515,12833.586971089993,140.5123521600035,54465.82093272001 2023-04-11,20:21:57.000,101,11126604,-795,0,1681244516,12833.654334189989,140.55464693999966,54465.876829680004 2023-04-11,20:21:58.000,101,11126583,-795,0,1681244517,12833.553289539988,140.56169606999902,54465.7440744 2023-04-11,20:21:59.000,101,11126573,-795,0,1681244518,12833.580234779998,140.58989259000373,54465.83490696 2023-04-11,20:22:00.000,101,11126622,-795,0,1681244519,12833.593707399988,140.6110399800018,54465.86285544 2023-04-11,20:22:01.000,101,11126543,-795,0,1681244520,12833.526344299993,140.63218736999988,54465.779010000006 2023-04-11,20:22:02.000,101,11126564,-795,0,1681244521,12833.533080609988,140.63218736999988,54465.79298424 2023-04-11,20:22:03.000,101,11126588,-795,0,1681244522,12833.607180019993,140.7097278000001,54465.86285544 2023-04-11,20:22:04.000,101,11126605,-795,0,1681244523,12833.539816919998,140.73792432000482,54465.876829680004 2023-04-11,20:22:05.000,101,11126493,-795,0,1681244524,12833.506135369993,140.80136648999905,54465.84189408 2023-04-11,20:22:06.000,101,11126575,-795,0,1681244525,12833.472453820003,140.78021910000098,54465.758048640004 2023-04-11,20:22:07.000,101,11126500,-795,0,1681244526,12833.432035960002,140.8225138800044,54465.82093272001 2023-04-11,20:22:08.000,101,11126600,-795,0,1681244527,12833.479190129998,140.8225138800044,54465.91875240001 2023-04-11,20:22:09.000,101,11126613,-795,0,1681244528,12833.452244890002,140.87185778999992,54465.876829680004 2023-04-11,20:22:10.000,101,11126616,-795,0,1681244529,12833.458981199998,140.88595604999864,54466.03753344001 2023-04-11,20:22:11.000,101,11126562,-795,0,1681244530,12833.458981199998,140.9564473499995,54465.96067512 2023-04-11,20:22:12.000,101,11126611,-795,0,1681244531,12833.391618100002,140.99169300000358,54465.8838168 2023-04-11,20:22:13.000,101,11126521,-795,0,1681244532,12833.405090719993,141.01284039000166,54465.91875240001 2023-04-11,20:22:14.000,101,11126612,-795,0,1681244533,12833.418563339997,141.0551351699978,54465.91176528 2023-04-11,20:22:15.000,101,11126593,-795,0,1681244534,12833.384881789993,141.08333169000252,54465.89080392001 2023-04-11,20:22:16.000,101,11126610,-795,0,1681244535,12833.330991310002,141.1044790800006,54465.779010000006 2023-04-11,20:22:17.000,101,11126585,-795,0,1681244536,12833.277100829997,141.1679212500021,54465.71612592 2023-04-11,20:22:18.000,101,11126595,-795,0,1681244537,12833.351200240002,141.24546168000234,54465.98163648 2023-04-11,20:22:19.000,101,11126569,-795,0,1681244538,12833.357936549997,141.29480558999785,54465.98862360001 2023-04-11,20:22:20.000,101,11126589,-795,0,1681244539,12833.371409170002,141.34414950000064,54466.07246904 2023-04-11,20:22:21.000,101,11126560,-795,0,1681244540,12833.304046069992,141.3793951500047,54465.85586832 2023-04-11,20:22:22.000,101,11126599,-795,0,1681244541,12833.304046069992,141.42168993000087,54465.89080392001 2023-04-11,20:22:23.000,101,11126663,-795,0,1681244542,12833.344463929992,141.3793951500047,54465.97464936 2023-04-11,20:22:24.000,101,11126596,-795,0,1681244543,12833.283837139992,141.34414950000064,54465.93971376001 2023-04-11,20:22:25.000,101,11126612,-795,0,1681244544,12833.203001419992,141.35824775999936,54465.89080392001 2023-04-11,20:22:26.000,101,11126596,-795,0,1681244545,12833.196265109997,141.34414950000064,54465.89080392001 2023-04-11,20:22:27.000,101,11126561,-795,0,1681244546,12833.236682969997,141.33710037000128,54466.044520560004 2023-04-11,20:22:28.000,101,11126622,-795,0,1681244547,12833.243419279992,141.3159529800032,54466.01657208001 2023-04-11,20:22:29.000,101,11126542,-795,0,1681244548,12833.196265109997,141.2877564599985,54465.953688 2023-04-11,20:22:30.000,101,11126565,-795,0,1681244549,12833.162583559992,141.28070732999913,54465.953688 2023-04-11,20:22:31.000,101,11126599,-795,0,1681244550,12833.115429389996,141.27365819999977,54465.84888120001 2023-04-11,20:22:32.000,101,11126580,-795,0,1681244551,12833.081747839991,141.28070732999913,54465.827919840005 2023-04-11,20:22:33.000,101,11126596,-795,0,1681244552,12833.075011529996,141.3159529800032,54465.876829680004 2023-04-11,20:22:34.000,101,11126593,-795,0,1681244553,12833.108693080001,141.3159529800032,54465.995610720005 2023-04-11,20:22:35.000,101,11126616,-795,0,1681244554,12833.128902010001,141.30185472000448,54466.01657208001 2023-04-11,20:22:36.000,101,11126591,-795,0,1681244555,12833.095220459996,141.3159529800032,54465.96067512 2023-04-11,20:22:37.000,101,11126534,-795,0,1681244556,12833.075011529996,141.2877564599985,54465.86984256001 2023-04-11,20:22:38.000,101,11126558,-795,0,1681244557,12833.04806629,141.29480558999785,54465.8838168 2023-04-11,20:22:39.000,101,11126621,-795,0,1681244558,12833.075011529996,141.30890385000384,54465.91176528 2023-04-11,20:22:40.000,101,11126599,-795,0,1681244559,12833.068275220001,141.30185472000448,54465.90477816 2023-04-11,20:22:41.000,101,11126604,-795,0,1681244560,12833.00764843,141.2877564599985,54465.85586832 2023-04-11,20:22:42.000,101,11126571,-795,0,1681244561,12832.953757949996,141.22431429000426,54465.91875240001 2023-04-11,20:22:43.000,101,11126554,-795,0,1681244562,12832.953757949996,141.14677386000403,54465.93971376001 2023-04-11,20:22:44.000,101,11126598,-795,0,1681244563,12832.913340089995,141.16087212000275,54466.00958496 2023-04-11,20:22:45.000,101,11126580,-795,0,1681244564,12832.832504369995,141.07628256000316,54465.84888120001 2023-04-11,20:22:46.000,101,11126573,-795,0,1681244565,12832.771877579995,141.04808603999845,54465.79298424 2023-04-11,20:22:47.000,101,11126585,-795,0,1681244566,12832.80555913,141.03398777999973,54465.84888120001 2023-04-11,20:22:48.000,101,11126580,-795,0,1681244567,12832.771877579995,140.98464387000422,54465.779010000006 2023-04-11,20:22:49.000,101,11126589,-795,0,1681244568,12832.771877579995,140.907103440004,54465.827919840005 2023-04-11,20:22:50.000,101,11126581,-795,0,1681244569,12832.74493234,140.87185778999992,54465.8139456 2023-04-11,20:22:51.000,101,11126605,-795,0,1681244570,12832.7853502,140.82956301000377,54465.70215168001 2023-04-11,20:22:52.000,101,11126579,-795,0,1681244571,12832.832504369995,140.78726823000034,54465.779010000006 2023-04-11,20:22:53.000,101,11126562,-795,0,1681244572,12832.83924067999,140.72382605999883,54465.76503576 2023-04-11,20:22:54.000,101,11126593,-795,0,1681244573,12832.7853502,140.6956295400014,54465.7440744 2023-04-11,20:22:55.000,101,11126584,-795,0,1681244574,12832.731459719995,140.65333475999796,54465.63228048001 2023-04-11,20:22:56.000,101,11126547,-795,0,1681244575,12832.71798709999,140.58284346000437,54465.69516456 2023-04-11,20:22:57.000,101,11126556,-795,0,1681244576,12832.751668649995,140.54054868000094,54465.71612592 2023-04-11,20:22:58.000,101,11126570,-795,0,1681244577,12832.691041859995,140.49120476999815,54465.8139456 2023-04-11,20:22:59.000,101,11126602,-795,0,1681244578,12832.62367876,140.42071347000456,54465.62529336 2023-04-11,20:23:00.000,101,11126583,-795,0,1681244579,12832.610206139994,140.3502221700037,54465.73708728 2023-04-11,20:23:01.000,101,11126556,-795,0,1681244580,12832.563051969999,140.29382913000154,54465.63228048001 2023-04-11,20:23:02.000,101,11126530,-795,0,1681244581,12832.502425179999,140.2374360899994,54465.562409280006 2023-04-11,20:23:03.000,101,11126572,-795,0,1681244582,12832.509161489994,140.20923957000196,54465.59734488 2023-04-11,20:23:04.000,101,11126577,-795,0,1681244583,12832.502425179999,140.1528465299998,54465.64625472 2023-04-11,20:23:05.000,101,11126596,-795,0,1681244584,12832.475479939989,140.0894043599983,54465.68119032001 2023-04-11,20:23:06.000,101,11126598,-795,0,1681244585,12832.462007319999,140.02596219000407,54465.62529336 2023-04-11,20:23:07.000,101,11126596,-795,0,1681244586,12832.394644219989,139.9554708900032,54465.63228048001 2023-04-11,20:23:08.000,101,11126593,-795,0,1681244587,12832.374435289988,139.91317610999977,54465.52048656 2023-04-11,20:23:09.000,101,11126518,-795,0,1681244588,12832.394644219989,139.83563567999954,54465.5693964 2023-04-11,20:23:10.000,101,11126589,-795,0,1681244589,12832.334017429988,139.77219350999803,54465.5693964 2023-04-11,20:23:11.000,101,11126604,-795,0,1681244590,12832.280126949998,139.72989873000188,54465.38074416 2023-04-11,20:23:12.000,101,11126617,-795,0,1681244591,12832.300335879998,139.62416178000421,54465.43664112001 2023-04-11,20:23:13.000,101,11126592,-795,0,1681244592,12832.327281119993,139.53957222000463,54465.53446080001 2023-04-11,20:23:14.000,101,11126589,-795,0,1681244593,12832.327281119993,139.4620317900044,54465.47157672 2023-04-11,20:23:15.000,101,11126559,-795,0,1681244594,12832.246445399993,139.41973701000097,54465.47856384 2023-04-11,20:23:16.000,101,11126592,-795,0,1681244595,12832.219500159998,139.38449136000418,54465.46458960001 2023-04-11,20:23:17.000,101,11126545,-795,0,1681244596,12832.199291229997,139.3351474500014,54465.52048656 2023-04-11,20:23:18.000,101,11126544,-795,0,1681244597,12832.111719200002,139.23645963000308,54465.15016920001 2023-04-11,20:23:19.000,101,11126623,-795,0,1681244598,12832.125191819992,139.24350876000244,54465.41567976001 2023-04-11,20:23:20.000,101,11126600,-795,0,1681244599,12832.152137060002,139.1518700700035,54465.33183432 2023-04-11,20:23:21.000,101,11126616,-795,0,1681244600,12832.091510270002,139.16596833000222,54465.28292448 2023-04-11,20:23:22.000,101,11126615,-795,0,1681244601,12832.078037649997,139.14482094000414,54465.43664112001 2023-04-11,20:23:23.000,101,11126600,-795,0,1681244602,12832.051092410002,139.10957529000007,54465.429654 2023-04-11,20:23:24.000,101,11126586,-795,0,1681244603,12832.010674550002,139.04613311999856,54465.38773128001 2023-04-11,20:23:25.000,101,11126544,-795,0,1681244604,12831.943311449992,139.01088747000176,54465.38773128001 2023-04-11,20:23:26.000,101,11126607,-795,0,1681244605,12831.869212040001,138.96154355999897,54465.17811768001 2023-04-11,20:23:27.000,101,11126576,-795,0,1681244606,12831.801848939991,138.8910522599981,54465.24100176 2023-04-11,20:23:28.000,101,11126611,-795,0,1681244607,12831.862475729991,138.8205609600045,54465.30388584 2023-04-11,20:23:29.000,101,11126597,-795,0,1681244608,12831.80858525,138.77826618000108,54465.36676992001 2023-04-11,20:23:30.000,101,11126565,-795,0,1681244609,12831.801848939991,138.7430205300043,54465.28292448 2023-04-11,20:23:31.000,101,11126552,-795,0,1681244610,12831.849003110001,138.70072575000086,54465.23401464 2023-04-11,20:23:32.000,101,11126574,-795,0,1681244611,12831.916366209996,138.63023445,54465.33882144 2023-04-11,20:23:33.000,101,11126515,-795,0,1681244612,12831.889420970001,138.61613619000127,54465.29689872001 2023-04-11,20:23:34.000,101,11126616,-795,0,1681244613,12831.916366209996,138.55974314999912,54465.23401464 2023-04-11,20:23:35.000,101,11126593,-795,0,1681244614,12831.882684659991,138.5456448900004,54465.206066160004 2023-04-11,20:23:36.000,101,11126555,-795,0,1681244615,12831.916366209996,138.47515358999954,54465.13619496 2023-04-11,20:23:37.000,101,11126581,-795,0,1681244616,12831.909629900001,138.46810446000018,54465.19907904001 2023-04-11,20:23:38.000,101,11126566,-795,0,1681244617,12831.950047760001,138.43285881000338,54465.12920784001 2023-04-11,20:23:39.000,101,11126593,-795,0,1681244618,12832.030883480002,138.3835149000006,54465.2899116 2023-04-11,20:23:40.000,101,11126576,-795,0,1681244619,12832.071301340002,138.32007272999908,54465.26196312 2023-04-11,20:23:41.000,101,11126578,-795,0,1681244620,12832.030883480002,138.30597447000036,54465.17811768001 2023-04-11,20:23:42.000,101,11126578,-795,0,1681244621,12832.091510270002,138.2636796900042,54465.19907904001 2023-04-11,20:23:43.000,101,11126623,-795,0,1681244622,12832.158873369997,138.24253229999886,54465.24100176 2023-04-11,20:23:44.000,101,11126557,-795,0,1681244623,12832.172345990002,138.172040999998,54465.23401464 2023-04-11,20:23:45.000,101,11126585,-795,0,1681244624,12832.158873369997,138.16499186999863,54465.08029800001 2023-04-11,20:23:46.000,101,11126613,-795,0,1681244625,12832.246445399993,138.12974622000183,54465.07331088 2023-04-11,20:23:47.000,101,11126594,-795,0,1681244626,12832.273390640003,138.09450056999776,54465.19907904001 2023-04-11,20:23:48.000,101,11126595,-795,0,1681244627,12832.374435289988,138.05925492000097,54465.275937360006 2023-04-11,20:23:49.000,101,11126580,-795,0,1681244628,12832.394644219989,138.09450056999776,54465.26196312 2023-04-11,20:23:50.000,101,11126607,-795,0,1681244629,12832.408116839993,138.08040230999904,54465.1851048 2023-04-11,20:23:51.000,101,11126639,-795,0,1681244630,12832.374435289988,138.07335317999969,54465.1851048 2023-04-11,20:23:52.000,101,11126572,-795,0,1681244631,12832.448534699994,138.07335317999969,54465.19209192 2023-04-11,20:23:53.000,101,11126566,-795,0,1681244632,12832.475479939989,138.07335317999969,54465.29689872001 2023-04-11,20:23:54.000,101,11126594,-795,0,1681244633,12832.502425179999,138.1367953500012,54465.26895024001 2023-04-11,20:23:55.000,101,11126610,-795,0,1681244634,12832.475479939989,138.17909013000462,54465.3597828 2023-04-11,20:23:56.000,101,11126604,-795,0,1681244635,12832.495688869989,138.1508936099999,54465.2899116 2023-04-11,20:23:57.000,101,11126589,-795,0,1681244636,12832.529370419994,138.22138491000078,54465.33882144 2023-04-11,20:23:58.000,101,11126573,-795,0,1681244637,12832.55631565999,138.16499186999863,54465.31786008001 2023-04-11,20:23:59.000,101,11126636,-795,0,1681244638,12832.569788279994,138.18613926000398,54465.373757040004 2023-04-11,20:24:00.000,101,11126583,-795,0,1681244639,12832.589997209994,138.18613926000398,54465.394718400006 2023-04-11,20:24:01.000,101,11126633,-795,0,1681244640,12832.57652458999,138.22138491000078,54465.35279568 2023-04-11,20:24:02.000,101,11126548,-795,0,1681244641,12832.630415069994,138.24253229999886,54465.38074416 2023-04-11,20:24:03.000,101,11126640,-795,0,1681244642,12832.670832929995,138.27072882000357,54465.492538080005 2023-04-11,20:24:04.000,101,11126596,-795,0,1681244643,12832.68430555,138.3341709899978,54465.48555096001 2023-04-11,20:24:05.000,101,11126602,-795,0,1681244644,12832.65736030999,138.3341709899978,54465.48555096001 2023-04-11,20:24:06.000,101,11126591,-795,0,1681244645,12832.650623999994,138.3835149000006,54465.36676992001 2023-04-11,20:24:07.000,101,11126626,-795,0,1681244646,12832.670832929995,138.42580968000402,54465.40869264 2023-04-11,20:24:08.000,101,11126616,-795,0,1681244647,12832.74493234,138.43990794000274,54465.45760248 2023-04-11,20:24:09.000,101,11126626,-795,0,1681244648,12832.74493234,138.5103992400036,54465.4995252 2023-04-11,20:24:10.000,101,11126594,-795,0,1681244649,12832.75840495999,138.53859576000104,54465.562409280006 2023-04-11,20:24:11.000,101,11126594,-795,0,1681244650,12832.7853502,138.58089054000448,54465.57638352 2023-04-11,20:24:12.000,101,11126563,-795,0,1681244651,12832.852713299995,138.61613619000127,54465.64625472 2023-04-11,20:24:13.000,101,11126586,-795,0,1681244652,12832.81903174999,138.62318532000063,54465.59734488 2023-04-11,20:24:14.000,101,11126621,-795,0,1681244653,12832.872922229995,138.65138183999807,54465.6392676 2023-04-11,20:24:15.000,101,11126581,-795,0,1681244654,12832.85944960999,138.70072575000086,54465.562409280006 2023-04-11,20:24:16.000,101,11126597,-795,0,1681244655,12832.832504369995,138.7289222699983,54465.52747368 2023-04-11,20:24:17.000,101,11126582,-795,0,1681244656,12832.893131159995,138.80646269999852,54465.660228960005 2023-04-11,20:24:18.000,101,11126562,-795,0,1681244657,12833.000912119991,138.80646269999852,54465.758048640004 2023-04-11,20:24:19.000,101,11126600,-795,0,1681244658,12832.92681271,138.82761009000387,54465.5693964 2023-04-11,20:24:20.000,101,11126589,-795,0,1681244659,12833.02785736,138.88400312999875,54465.73708728 2023-04-11,20:24:21.000,101,11126609,-795,0,1681244660,12833.00764843,138.8910522599981,54465.76503576 2023-04-11,20:24:22.000,101,11126560,-795,0,1681244661,12833.00764843,138.91924878000282,54465.758048640004 2023-04-11,20:24:23.000,101,11126595,-795,0,1681244662,12833.075011529996,138.9544944299996,54465.78599712 2023-04-11,20:24:24.000,101,11126607,-795,0,1681244663,12833.034593669996,138.99678921000304,54465.79298424 2023-04-11,20:24:25.000,101,11126585,-795,0,1681244664,12832.98070318999,139.03203485999984,54465.80695848 2023-04-11,20:24:26.000,101,11126569,-795,0,1681244665,12833.00764843,139.03203485999984,54465.80695848 2023-04-11,20:24:27.000,101,11126614,-795,0,1681244666,12833.02785736,139.07432964000327,54465.83490696 2023-04-11,20:24:28.000,101,11126619,-795,0,1681244667,12833.068275220001,139.08137877000263,54465.97464936 2023-04-11,20:24:29.000,101,11126628,-795,0,1681244668,12833.02785736,139.1518700700035,54465.90477816 2023-04-11,20:24:30.000,101,11126567,-795,0,1681244669,12833.034593669996,139.24350876000244,54465.91176528 2023-04-11,20:24:31.000,101,11126606,-795,0,1681244670,12833.00764843,139.3140000600033,54465.876829680004 2023-04-11,20:24:32.000,101,11126591,-795,0,1681244671,12832.98070318999,139.35629483999946,54465.86285544 2023-04-11,20:24:33.000,101,11126591,-795,0,1681244672,12832.994175809996,139.42678614000033,54466.01657208001 2023-04-11,20:24:34.000,101,11126574,-795,0,1681244673,12833.054802599996,139.47613005000312,54466.12137888 2023-04-11,20:24:35.000,101,11126604,-795,0,1681244674,12833.000912119991,139.53957222000463,54466.01657208001 2023-04-11,20:24:36.000,101,11126573,-795,0,1681244675,12832.98070318999,139.61711265000486,54466.0235592 2023-04-11,20:24:37.000,101,11126592,-795,0,1681244676,12832.994175809996,139.63121091000357,54466.10041752 2023-04-11,20:24:38.000,101,11126608,-795,0,1681244677,12832.96049425999,139.66645656000037,54466.065481920006 2023-04-11,20:24:39.000,101,11126572,-795,0,1681244678,12832.9874395,139.70170221000444,54466.10041752 2023-04-11,20:24:40.000,101,11126567,-795,0,1681244679,12832.94028532999,139.73694786000124,54466.114391760006 2023-04-11,20:24:41.000,101,11126579,-795,0,1681244680,12832.86618592,139.73694786000124,54466.03753344001 2023-04-11,20:24:42.000,101,11126603,-795,0,1681244681,12832.86618592,139.7439969900006,54466.03753344001 2023-04-11,20:24:43.000,101,11126633,-795,0,1681244682,12832.88639485,139.73694786000124,54466.20522432001 2023-04-11,20:24:44.000,101,11126626,-795,0,1681244683,12832.87965853999,139.76514437999867,54466.17727584 2023-04-11,20:24:45.000,101,11126594,-795,0,1681244684,12832.75840495999,139.75809524999931,54466.07246904 2023-04-11,20:24:46.000,101,11126562,-795,0,1681244685,12832.74493234,139.78629177000403,54466.128366 2023-04-11,20:24:47.000,101,11126629,-795,0,1681244686,12832.68430555,139.83563567999954,54466.065481920006 2023-04-11,20:24:48.000,101,11126555,-795,0,1681244687,12832.630415069994,139.82858655000018,54466.00259784 2023-04-11,20:24:49.000,101,11126616,-795,0,1681244688,12832.670832929995,139.84973393999826,54466.14234024 2023-04-11,20:24:50.000,101,11126600,-795,0,1681244689,12832.583260899999,139.9061269800004,54466.12137888 2023-04-11,20:24:51.000,101,11126646,-795,0,1681244690,12832.542843039999,139.86383220000425,54466.10740464001 2023-04-11,20:24:52.000,101,11126579,-795,0,1681244691,12832.563051969999,139.91317610999977,54466.163301600005 2023-04-11,20:24:53.000,101,11126605,-795,0,1681244692,12832.515897799989,139.87793046000297,54466.17028872 2023-04-11,20:24:54.000,101,11126589,-795,0,1681244693,12832.488952559994,139.89907785000105,54466.10041752 2023-04-11,20:24:55.000,101,11126588,-795,0,1681244694,12832.367698979993,139.88497959000233,54465.98862360001 2023-04-11,20:24:56.000,101,11126611,-795,0,1681244695,12832.307072189993,139.9061269800004,54465.96766224001 2023-04-11,20:24:57.000,101,11126614,-795,0,1681244696,12832.360962669998,139.87793046000297,54466.093430400004 2023-04-11,20:24:58.000,101,11126556,-795,0,1681244697,12832.347490049993,139.82858655000018,54466.10740464001 2023-04-11,20:24:59.000,101,11126628,-795,0,1681244698,12832.327281119993,139.78629177000403,54466.08644328001 2023-04-11,20:25:00.000,101,11126588,-795,0,1681244699,12832.280126949998,139.80039003000275,54466.03753344001 2023-04-11,20:25:01.000,101,11126593,-795,0,1681244700,12832.239709089998,139.72284960000252,54465.8838168 2023-04-11,20:25:02.000,101,11126561,-795,0,1681244701,12832.199291229997,139.6805548199991,54465.946700880006 2023-04-11,20:25:03.000,101,11126607,-795,0,1681244702,12832.179082299997,139.58891613000014,54466.00259784 2023-04-11,20:25:04.000,101,11126602,-795,0,1681244703,12832.131928130002,139.57481787000143,54465.90477816 2023-04-11,20:25:05.000,101,11126546,-795,0,1681244704,12832.078037649997,139.51137569999992,54465.8139456 2023-04-11,20:25:06.000,101,11126569,-795,0,1681244705,12832.030883480002,139.4620317900044,54465.91176528 2023-04-11,20:25:07.000,101,11126600,-795,0,1681244706,12832.084773959992,139.37744223000482,54465.90477816 2023-04-11,20:25:08.000,101,11126583,-795,0,1681244707,12832.111719200002,139.32809832000203,54465.925739520004 2023-04-11,20:25:09.000,101,11126547,-795,0,1681244708,12832.091510270002,139.22236137000436,54465.84189408 2023-04-11,20:25:10.000,101,11126576,-795,0,1681244709,12832.064565029992,139.16596833000222,54465.80695848 2023-04-11,20:25:11.000,101,11126586,-795,0,1681244710,12832.051092410002,139.11662441999943,54465.758048640004 2023-04-11,20:25:12.000,101,11126576,-795,0,1681244711,12832.010674550002,139.01793660000112,54465.71612592 2023-04-11,20:25:13.000,101,11126568,-795,0,1681244712,12832.084773959992,138.9756418199977,54465.82093272001 2023-04-11,20:25:14.000,101,11126564,-795,0,1681244713,12832.118455509997,138.94744530000025,54465.82093272001 2023-04-11,20:25:15.000,101,11126569,-795,0,1681244714,12832.091510270002,138.8558066100013,54465.779010000006 2023-04-11,20:25:16.000,101,11126558,-795,0,1681244715,12832.064565029992,138.84875748000195,54465.69516456 2023-04-11,20:25:17.000,101,11126549,-795,0,1681244716,12832.158873369997,138.81351182999788,54465.72311304001 2023-04-11,20:25:18.000,101,11126607,-795,0,1681244717,12832.131928130002,138.7289222699983,54465.709138800004 2023-04-11,20:25:19.000,101,11126617,-795,0,1681244718,12832.138664439997,138.71482400999957,54465.562409280006 2023-04-11,20:25:20.000,101,11126561,-795,0,1681244719,12832.131928130002,138.67957836000278,54465.43664112001 2023-04-11,20:25:21.000,101,11126548,-795,0,1681244720,12832.138664439997,138.71482400999957,54465.55542216001 2023-04-11,20:25:22.000,101,11126603,-795,0,1681244721,12832.172345990002,138.6443327099987,54465.6392676 2023-04-11,20:25:23.000,101,11126578,-795,0,1681244722,12832.219500159998,138.67957836000278,54465.75106152001 2023-04-11,20:25:24.000,101,11126549,-795,0,1681244723,12832.192554920002,138.63728357999935,54465.79997136001 2023-04-11,20:25:25.000,101,11126572,-795,0,1681244724,12832.118455509997,138.65138183999807,54465.64625472 2023-04-11,20:25:26.000,101,11126578,-795,0,1681244725,12832.111719200002,138.55974314999912,54465.541447920004 2023-04-11,20:25:27.000,101,11126597,-795,0,1681244726,12832.091510270002,138.57384140999784,54465.55542216001 2023-04-11,20:25:28.000,101,11126581,-795,0,1681244727,12832.111719200002,138.51744837000297,54465.59734488 2023-04-11,20:25:29.000,101,11126624,-795,0,1681244728,12832.044356099992,138.4963009800049,54465.57638352 2023-04-11,20:25:30.000,101,11126606,-795,0,1681244729,12832.078037649997,138.4469570700021,54465.58337064001 2023-04-11,20:25:31.000,101,11126631,-795,0,1681244730,12832.010674550002,138.43285881000338,54465.51349944001 2023-04-11,20:25:32.000,101,11126616,-795,0,1681244731,12832.064565029992,138.3482692500038,54465.52747368 2023-04-11,20:25:33.000,101,11126537,-795,0,1681244732,12832.037619789997,138.32712185999844,54465.47157672 2023-04-11,20:25:34.000,101,11126568,-795,0,1681244733,12832.057828719997,138.2848270800023,54465.40869264 2023-04-11,20:25:35.000,101,11126553,-795,0,1681244734,12831.983729309992,138.24253229999886,54465.35279568 2023-04-11,20:25:36.000,101,11126587,-795,0,1681244735,12831.963520379992,138.12974622000183,54465.33882144 2023-04-11,20:25:37.000,101,11126632,-795,0,1681244736,12831.916366209996,138.11564796000312,54465.4995252 2023-04-11,20:25:38.000,101,11126623,-795,0,1681244737,12831.943311449992,138.02400927000417,54465.47157672 2023-04-11,20:25:39.000,101,11126649,-795,0,1681244738,12831.929838830001,138.03105840000353,54465.443628240006 2023-04-11,20:25:40.000,101,11126583,-795,0,1681244739,12831.896157279996,137.9253214499986,54465.429654 2023-04-11,20:25:41.000,101,11126540,-795,0,1681244740,12831.869212040001,137.91827231999923,54465.31786008001 2023-04-11,20:25:42.000,101,11126536,-795,0,1681244741,12831.822057869991,137.85483014999772,54465.34580856001 2023-04-11,20:25:43.000,101,11126616,-795,0,1681244742,12831.916366209996,137.79843711000285,54465.33183432 2023-04-11,20:25:44.000,101,11126575,-795,0,1681244743,12831.916366209996,137.72089668000262,54465.24798888001 2023-04-11,20:25:45.000,101,11126578,-795,0,1681244744,12831.997201929997,137.69974929000455,54465.28292448 2023-04-11,20:25:46.000,101,11126572,-795,0,1681244745,12832.044356099992,137.65040538000176,54465.324847200005 2023-04-11,20:25:47.000,101,11126602,-795,0,1681244746,12832.104982889992,137.62220886000432,54465.3597828 2023-04-11,20:25:48.000,101,11126597,-795,0,1681244747,12832.158873369997,137.5940123399996,54465.36676992001 2023-04-11,20:25:49.000,101,11126573,-795,0,1681244748,12832.138664439997,137.56581582000217,54465.3597828 2023-04-11,20:25:50.000,101,11126600,-795,0,1681244749,12832.158873369997,137.55171756000345,54465.31786008001 2023-04-11,20:25:51.000,101,11126610,-795,0,1681244750,12832.185818609993,137.5446684300041,54465.227027520006 2023-04-11,20:25:52.000,101,11126583,-795,0,1681244751,12832.239709089998,137.4812262600026,54465.12920784001 2023-04-11,20:25:53.000,101,11126574,-795,0,1681244752,12832.286863259993,137.4953245200013,54465.275937360006 2023-04-11,20:25:54.000,101,11126616,-795,0,1681244753,12832.327281119993,137.50942278000002,54465.47856384 2023-04-11,20:25:55.000,101,11126588,-795,0,1681244754,12832.374435289988,137.4600788700045,54465.46458960001 2023-04-11,20:25:56.000,101,11126572,-795,0,1681244755,12832.360962669998,137.44598060999851,54465.47157672 2023-04-11,20:25:57.000,101,11126584,-795,0,1681244756,12832.313808499988,137.40368583000236,54465.394718400006 2023-04-11,20:25:58.000,101,11126603,-795,0,1681244757,12832.360962669998,137.38958757000364,54465.422666880004 2023-04-11,20:25:59.000,101,11126582,-795,0,1681244758,12832.340753739998,137.3684401799983,54465.443628240006 2023-04-11,20:26:00.000,101,11126611,-795,0,1681244759,12832.374435289988,137.37548930999765,54465.43664112001 2023-04-11,20:26:01.000,101,11126602,-795,0,1681244760,12832.347490049993,137.3472927900002,54465.429654 2023-04-11,20:26:02.000,101,11126581,-795,0,1681244761,12832.394644219989,137.34024366000085,54465.45760248 2023-04-11,20:26:03.000,101,11126632,-795,0,1681244762,12832.488952559994,137.34024366000085,54465.60433200001 2023-04-11,20:26:04.000,101,11126524,-795,0,1681244763,12832.53610672999,137.32614540000213,54465.64625472 2023-04-11,20:26:05.000,101,11126602,-795,0,1681244764,12832.630415069994,137.31909627000277,54465.57638352 2023-04-11,20:26:06.000,101,11126574,-795,0,1681244765,12832.670832929995,137.2979488800047,54465.51349944001 2023-04-11,20:26:07.000,101,11126611,-795,0,1681244766,12832.65736030999,137.35434191999957,54465.541447920004 2023-04-11,20:26:08.000,101,11126546,-795,0,1681244767,12832.71798709999,137.3331945300015,54465.53446080001 2023-04-11,20:26:09.000,101,11126598,-795,0,1681244768,12832.7853502,137.32614540000213,54465.65324184001 2023-04-11,20:26:10.000,101,11126618,-795,0,1681244769,12832.80555913,137.31909627000277,54465.69516456 2023-04-11,20:26:11.000,101,11126562,-795,0,1681244770,12832.83924067999,137.29089974999806,54465.779010000006 2023-04-11,20:26:12.000,101,11126596,-795,0,1681244771,12832.913340089995,137.3331945300015,54465.80695848 2023-04-11,20:26:13.000,101,11126596,-795,0,1681244772,12832.94028532999,137.34024366000085,54465.80695848 2023-04-11,20:26:14.000,101,11126599,-795,0,1681244773,12832.96049425999,137.3472927900002,54465.78599712 2023-04-11,20:26:15.000,101,11126561,-795,0,1681244774,12832.973966879996,137.37548930999765,54465.8139456 2023-04-11,20:26:16.000,101,11126587,-795,0,1681244775,12833.04806629,137.38253844000428,54465.77202288001 2023-04-11,20:26:17.000,101,11126587,-795,0,1681244776,12833.115429389996,137.396636700003,54465.89080392001 2023-04-11,20:26:18.000,101,11126583,-795,0,1681244777,12833.223210349992,137.41778409000108,54465.995610720005 2023-04-11,20:26:19.000,101,11126614,-795,0,1681244778,12833.256891899997,137.4600788700045,54465.98163648 2023-04-11,20:26:20.000,101,11126581,-795,0,1681244779,12833.243419279992,137.44598060999851,54465.91875240001 2023-04-11,20:26:21.000,101,11126607,-795,0,1681244780,12833.149110940001,137.4812262600026,54465.897791040006 2023-04-11,20:26:22.000,101,11126594,-795,0,1681244781,12833.229946660002,137.50942278000002,54465.90477816 2023-04-11,20:26:23.000,101,11126578,-795,0,1681244782,12833.330991310002,137.5305701699981,54466.00259784 2023-04-11,20:26:24.000,101,11126568,-795,0,1681244783,12833.337727619997,137.52352103999874,54466.093430400004 2023-04-11,20:26:25.000,101,11126635,-795,0,1681244784,12833.243419279992,137.52352103999874,54466.00958496 2023-04-11,20:26:26.000,101,11126575,-795,0,1681244785,12833.310782380002,137.52352103999874,54466.065481920006 2023-04-11,20:26:27.000,101,11126598,-795,0,1681244786,12833.391618100002,137.50237365000066,54466.13535312001 2023-04-11,20:26:28.000,101,11126618,-795,0,1681244787,12833.432035960002,137.50942278000002,54466.19125008 2023-04-11,20:26:29.000,101,11126590,-795,0,1681244788,12833.371409170002,137.53761930000474,54466.24015992 2023-04-11,20:26:30.000,101,11126622,-795,0,1681244789,12833.398354409997,137.5446684300041,54466.20522432001 2023-04-11,20:26:31.000,101,11126615,-795,0,1681244790,12833.364672859992,137.56581582000217,54466.22618568001 2023-04-11,20:26:32.000,101,11126612,-795,0,1681244791,12833.384881789993,137.60811059999833,54466.25413416001 2023-04-11,20:26:33.000,101,11126555,-795,0,1681244792,12833.465717509993,137.60811059999833,54466.39387656001 2023-04-11,20:26:34.000,101,11126603,-795,0,1681244793,12833.465717509993,137.61515972999769,54466.330992480005 2023-04-11,20:26:35.000,101,11126585,-795,0,1681244794,12833.472453820003,137.63630712000304,54466.48470912 2023-04-11,20:26:36.000,101,11126635,-795,0,1681244795,12833.458981199998,137.62925799000368,54466.44278640001 2023-04-11,20:26:37.000,101,11126590,-795,0,1681244796,12833.472453820003,137.60811059999833,54466.51964472001 2023-04-11,20:26:38.000,101,11126556,-795,0,1681244797,12833.512871679988,137.67155276999983,54466.54060608001 2023-04-11,20:26:39.000,101,11126597,-795,0,1681244798,12833.492662750003,137.71384755000327,54466.55458032 2023-04-11,20:26:40.000,101,11126584,-795,0,1681244799,12833.432035960002,137.7067984200039,54466.5126576 2023-04-11,20:26:41.000,101,11126601,-795,0,1681244800,12833.351200240002,137.72089668000262,54466.50567048 2023-04-11,20:26:42.000,101,11126618,-795,0,1681244801,12833.425299649993,137.72089668000262,54466.50567048 2023-04-11,20:26:43.000,101,11126600,-795,0,1681244802,12833.479190129998,137.73499494000134,54466.67336136 2023-04-11,20:26:44.000,101,11126658,-795,0,1681244803,12833.479190129998,137.76319145999878,54466.69432272 2023-04-11,20:26:45.000,101,11126617,-795,0,1681244804,12833.445508579993,137.73499494000134,54466.70130984 2023-04-11,20:26:46.000,101,11126590,-795,0,1681244805,12833.405090719993,137.81253537000157,54466.49169624001 2023-04-11,20:26:47.000,101,11126587,-795,0,1681244806,12833.418563339997,137.75614232999942,54466.56156744001 2023-04-11,20:26:48.000,101,11126601,-795,0,1681244807,12833.485926439993,137.79843711000285,54466.68733560001 2023-04-11,20:26:49.000,101,11126589,-795,0,1681244808,12833.553289539988,137.81253537000157,54466.68733560001 2023-04-11,20:26:50.000,101,11126590,-795,0,1681244809,12833.506135369993,137.84778101999837,54466.666374240005 2023-04-11,20:26:51.000,101,11126604,-795,0,1681244810,12833.479190129998,137.88302667000244,54466.70829696001 2023-04-11,20:26:52.000,101,11126577,-795,0,1681244811,12833.546553229993,137.9253214499986,54466.84105224 2023-04-11,20:26:53.000,101,11126600,-795,0,1681244812,12833.533080609988,137.87597754000308,54466.834065120005 2023-04-11,20:26:54.000,101,11126592,-795,0,1681244813,12833.512871679988,137.9253214499986,54466.75021968 2023-04-11,20:26:55.000,101,11126578,-795,0,1681244814,12833.452244890002,137.9394197100046,54466.67336136 2023-04-11,20:26:56.000,101,11126597,-795,0,1681244815,12833.438772269998,137.9535179700033,54466.666374240005 2023-04-11,20:26:57.000,101,11126571,-795,0,1681244816,12833.479190129998,137.98171449000074,54466.82707800001 2023-04-11,20:26:58.000,101,11126569,-795,0,1681244817,12833.499399059998,137.98171449000074,54466.85502648001 2023-04-11,20:26:59.000,101,11126573,-795,0,1681244818,12833.479190129998,137.96761623000202,54466.86900072 2023-04-11,20:27:00.000,101,11126608,-755,0,1681244819,12833.398354409997,137.9535179700033,54466.75720680001 2023-04-11,20:27:01.000,101,11126571,-795,0,1681244820,12833.351200240002,137.91122318999987,54466.75720680001 2023-04-11,20:27:02.000,101,11126624,-795,0,1681244821,12833.398354409997,137.89712493000116,54466.77118104 2023-04-11,20:27:03.000,101,11126626,-795,0,1681244822,12833.310782380002,137.86892841000372,54466.77118104 2023-04-11,20:27:04.000,101,11126619,-795,0,1681244823,12833.250155590002,137.840731889999,54466.7222712 2023-04-11,20:27:05.000,101,11126612,-795,0,1681244824,12833.115429389996,137.77024058999814,54466.60349016 2023-04-11,20:27:06.000,101,11126607,-795,0,1681244825,12833.088484150001,137.77024058999814,54466.65938712001 2023-04-11,20:27:07.000,101,11126583,-795,0,1681244826,12833.075011529996,137.69974929000455,54466.764193920004 2023-04-11,20:27:08.000,101,11126584,-795,0,1681244827,12833.041329979991,137.7067984200039,54466.70829696001 2023-04-11,20:27:09.000,101,11126554,-795,0,1681244828,12832.96049425999,137.6433562500024,54466.61047728001 2023-04-11,20:27:10.000,101,11126556,-795,0,1681244829,12832.85944960999,137.62925799000368,54466.617464400006 2023-04-11,20:27:11.000,101,11126582,-795,0,1681244830,12832.751668649995,137.5587666900028,54466.49169624001 2023-04-11,20:27:12.000,101,11126638,-795,0,1681244831,12832.72472341,137.50237365000066,54466.46374776 2023-04-11,20:27:13.000,101,11126621,-795,0,1681244832,12832.691041859995,137.4812262600026,54466.43579928 2023-04-11,20:27:14.000,101,11126583,-795,0,1681244833,12832.69777816999,137.41778409000108,54466.449773520006 2023-04-11,20:27:15.000,101,11126632,-795,0,1681244834,12832.67756923999,137.38253844000428,54466.428812160004 2023-04-11,20:27:16.000,101,11126542,-795,0,1681244835,12832.59673351999,137.36139104999893,54466.4078508 2023-04-11,20:27:17.000,101,11126526,-795,0,1681244836,12832.57652458999,137.2979488800047,54466.34496672 2023-04-11,20:27:18.000,101,11126594,-795,0,1681244837,12832.522634109999,137.25565410000127,54466.30304400001 2023-04-11,20:27:19.000,101,11126575,-795,0,1681244838,12832.482216249999,137.24155584000255,54466.22618568001 2023-04-11,20:27:20.000,101,11126565,-795,0,1681244839,12832.495688869989,137.19221192999976,54466.29605688 2023-04-11,20:27:21.000,101,11126600,-795,0,1681244840,12832.515897799989,137.1499171500036,54466.15631448001 2023-04-11,20:27:22.000,101,11126566,-795,0,1681244841,12832.462007319999,137.09352411000145,54466.114391760006 2023-04-11,20:27:23.000,101,11126606,-795,0,1681244842,12832.441798389998,137.06532759000402,54466.17028872 2023-04-11,20:27:24.000,101,11126621,-795,0,1681244843,12832.495688869989,137.0371310699993,54466.24015992 2023-04-11,20:27:25.000,101,11126549,-795,0,1681244844,12832.522634109999,137.01598368000123,54466.114391760006 2023-04-11,20:27:26.000,101,11126582,-795,0,1681244845,12832.441798389998,137.0230328100006,54466.044520560004 2023-04-11,20:27:27.000,101,11126552,-795,0,1681244846,12832.448534699994,136.95959063999908,54466.044520560004 2023-04-11,20:27:28.000,101,11126551,-795,0,1681244847,12832.387907909993,136.938443250001,54465.995610720005 2023-04-11,20:27:29.000,101,11126635,-795,0,1681244848,12832.360962669998,136.94549238000036,54466.07945616 2023-04-11,20:27:30.000,101,11126560,-795,0,1681244849,12832.340753739998,136.9031976000042,54466.00259784 2023-04-11,20:27:31.000,101,11126619,-795,0,1681244850,12832.293599569988,136.88205020999885,54465.96067512 2023-04-11,20:27:32.000,101,11126599,-795,0,1681244851,12832.259918019998,136.85385369000142,54466.07945616 2023-04-11,20:27:33.000,101,11126515,-795,0,1681244852,12832.232972780002,136.83270630000334,54465.98163648 2023-04-11,20:27:34.000,101,11126587,-795,0,1681244853,12832.125191819992,136.82565717000398,54465.96067512 2023-04-11,20:27:35.000,101,11126621,-795,0,1681244854,12832.044356099992,136.79746064999927,54465.89080392001 2023-04-11,20:27:36.000,101,11126587,-795,0,1681244855,12832.010674550002,136.71992021999904,54465.84888120001 2023-04-11,20:27:37.000,101,11126591,-795,0,1681244856,12831.909629900001,136.6917237000016,54465.72311304001 2023-04-11,20:27:38.000,101,11126563,-795,0,1681244857,12831.956784069997,136.6564780500048,54465.925739520004 2023-04-11,20:27:39.000,101,11126598,-795,0,1681244858,12831.862475729991,136.61418327000138,54465.897791040006 2023-04-11,20:27:40.000,101,11126595,-795,0,1681244859,12831.82879418,136.52254458000243,54465.82093272001 2023-04-11,20:27:41.000,101,11126489,-795,0,1681244860,12831.714276909996,136.51549545000307,54465.827919840005 2023-04-11,20:27:42.000,101,11126581,-795,0,1681244861,12831.66038642999,136.46615154000028,54465.73708728 2023-04-11,20:27:43.000,101,11126620,-795,0,1681244862,12831.593023329995,136.41680763000477,54465.72311304001 2023-04-11,20:27:44.000,101,11126551,-795,0,1681244863,12831.49871498999,136.38861111000006,54465.64625472 2023-04-11,20:27:45.000,101,11126585,-795,0,1681244864,12831.43808819999,136.33926720000454,54465.59734488 2023-04-11,20:27:46.000,101,11126577,-795,0,1681244865,12831.431351889994,136.26172677000432,54465.6742032 2023-04-11,20:27:47.000,101,11126539,-795,0,1681244866,12831.39767033999,136.25467763999768,54465.730100160006 2023-04-11,20:27:48.000,101,11126589,-795,0,1681244867,12831.40440665,136.17713721000473,54465.6742032 2023-04-11,20:27:49.000,101,11126510,-795,0,1681244868,12831.330307239994,136.19123547000345,54465.59734488 2023-04-11,20:27:50.000,101,11126583,-795,0,1681244869,12831.350516169994,136.1348424300013,54465.562409280006 2023-04-11,20:27:51.000,101,11126535,-795,0,1681244870,12831.269680449994,136.0995967800045,54465.38773128001 2023-04-11,20:27:52.000,101,11126587,-795,0,1681244871,12831.303361999999,136.0502528700017,54465.43664112001 2023-04-11,20:27:53.000,101,11126572,-795,0,1681244872,12831.235998899989,136.0854985199985,54465.394718400006 2023-04-11,20:27:54.000,101,11126578,-795,0,1681244873,12831.33704354999,136.0502528700017,54465.47157672 2023-04-11,20:27:55.000,101,11126567,-795,0,1681244874,12831.31683461999,136.01500721999764,54465.48555096001 2023-04-11,20:27:56.000,101,11126605,-795,0,1681244875,12831.343779859999,136.02205635000428,54465.47157672 2023-04-11,20:27:57.000,101,11126566,-795,0,1681244876,12831.269680449994,136.036154610003,54465.35279568 2023-04-11,20:27:58.000,101,11126569,-795,0,1681244877,12831.276416759989,136.0502528700017,54465.40170552 2023-04-11,20:27:59.000,101,11126569,-795,0,1681244878,12831.323570929999,136.04320374000235,54465.33882144 2023-04-11,20:28:00.000,101,11126618,-795,0,1681244879,12831.343779859999,136.00090895999892,54465.26895024001 2023-04-11,20:28:01.000,101,11126591,-795,0,1681244880,12831.323570929999,136.01500721999764,54465.34580856001 2023-04-11,20:28:02.000,101,11126579,-795,0,1681244881,12831.384197719999,136.02910548000364,54465.45061536 2023-04-11,20:28:03.000,101,11126561,-795,0,1681244882,12831.35725247999,136.02910548000364,54465.443628240006 2023-04-11,20:28:04.000,101,11126559,-795,0,1681244883,12831.343779859999,136.036154610003,54465.38074416 2023-04-11,20:28:05.000,101,11126549,-795,0,1681244884,12831.235998899989,136.02205635000428,54465.34580856001 2023-04-11,20:28:06.000,101,11126584,-795,0,1681244885,12831.229262589994,136.036154610003,54465.394718400006 2023-04-11,20:28:07.000,101,11126556,-795,0,1681244886,12831.202317349998,136.0854985199985,54465.373757040004 2023-04-11,20:28:08.000,101,11126597,-795,0,1681244887,12831.188844729993,136.0714002599998,54465.41567976001 2023-04-11,20:28:09.000,101,11126577,-795,0,1681244888,12831.101272699998,136.10664591000386,54465.45760248 2023-04-11,20:28:10.000,101,11126556,-795,0,1681244889,12831.114745319988,136.11369504000322,54465.38074416 2023-04-11,20:28:11.000,101,11126579,-795,0,1681244890,12831.094536389988,136.14894069000002,54465.41567976001 2023-04-11,20:28:12.000,101,11126602,-795,0,1681244891,12831.081063769998,136.14189156000066,54465.47157672 2023-04-11,20:28:13.000,101,11126549,-795,0,1681244892,12831.054118530003,136.19123547000345,54465.47856384 2023-04-11,20:28:14.000,101,11126599,-795,0,1681244893,12831.060854839998,136.24057937999896,54465.45760248 2023-04-11,20:28:15.000,101,11126516,-795,0,1681244894,12830.980019119997,136.24762850999832,54465.45760248 2023-04-11,20:28:16.000,101,11126571,-795,0,1681244895,12830.980019119997,136.31107067999983,54465.38773128001 2023-04-11,20:28:17.000,101,11126585,-795,0,1681244896,12831.033909600003,136.35336546000326,54465.55542216001 2023-04-11,20:28:18.000,101,11126580,-795,0,1681244897,12831.047382219993,136.40975849999813,54465.51349944001 2023-04-11,20:28:19.000,101,11126592,-795,0,1681244898,12831.060854839998,136.49434805999772,54465.62529336 2023-04-11,20:28:20.000,101,11126610,-795,0,1681244899,12831.101272699998,136.55779022999923,54465.63228048001 2023-04-11,20:28:21.000,101,11126578,-795,0,1681244900,12831.101272699998,136.61418327000138,54465.54843504 2023-04-11,20:28:22.000,101,11126581,-795,0,1681244901,12831.128217939993,136.68467457000224,54465.63228048001 2023-04-11,20:28:23.000,101,11126551,-795,0,1681244902,12831.134954249988,136.81860804000462,54465.730100160006 2023-04-11,20:28:24.000,101,11126557,-795,0,1681244903,12831.161899489998,136.86090282000077,54465.611319120006 2023-04-11,20:28:25.000,101,11126580,-795,0,1681244904,12831.134954249988,136.89614847000485,54465.71612592 2023-04-11,20:28:26.000,101,11126599,-795,0,1681244905,12831.168635799993,136.91729586000292,54465.6742032 2023-04-11,20:28:27.000,101,11126563,-795,0,1681244906,12831.283153069999,136.938443250001,54465.953688 2023-04-11,20:28:28.000,101,11126614,-795,0,1681244907,12831.330307239994,136.9736888999978,54465.925739520004 2023-04-11,20:28:29.000,101,11126578,-795,0,1681244908,12831.249471519994,136.9877871600038,54465.876829680004 2023-04-11,20:28:30.000,101,11126600,-795,0,1681244909,12831.283153069999,137.01598368000123,54465.96067512 2023-04-11,20:28:31.000,101,11126550,-795,0,1681244910,12831.256207829989,137.01598368000123,54465.93971376001 2023-04-11,20:28:32.000,101,11126571,-795,0,1681244911,12831.289889379994,137.04418019999866,54465.84189408 2023-04-11,20:28:33.000,101,11126588,-795,0,1681244912,12831.256207829989,137.0864749800021,54465.96766224001 2023-04-11,20:28:34.000,101,11126525,-795,0,1681244913,12831.343779859999,137.07942585000274,54466.093430400004 2023-04-11,20:28:35.000,101,11126554,-795,0,1681244914,12831.283153069999,137.11467149999953,54466.07246904 2023-04-11,20:28:36.000,101,11126606,-795,0,1681244915,12831.262944139999,137.11467149999953,54465.98862360001 2023-04-11,20:28:37.000,101,11126575,-795,0,1681244916,12831.283153069999,137.10762237000017,54466.07945616 2023-04-11,20:28:38.000,101,11126603,-795,0,1681244917,12831.323570929999,137.11467149999953,54466.07945616 2023-04-11,20:28:39.000,101,11126615,-795,0,1681244918,12831.31683461999,137.1217206299989,54466.163301600005 2023-04-11,20:28:40.000,101,11126609,-795,0,1681244919,12831.31683461999,137.12876975999825,54466.14932736 2023-04-11,20:28:41.000,101,11126567,-795,0,1681244920,12831.262944139999,137.14286802000424,54466.10041752 2023-04-11,20:28:42.000,101,11126617,-795,0,1681244921,12831.31683461999,137.1499171500036,54466.03753344001 2023-04-11,20:28:43.000,101,11126567,-795,0,1681244922,12831.350516169994,137.1217206299989,54466.32400536001 2023-04-11,20:28:44.000,101,11126595,-795,0,1681244923,12831.343779859999,137.16401541000232,54466.31003112 2023-04-11,20:28:45.000,101,11126578,-795,0,1681244924,12831.330307239994,137.19926105999912,54466.261121280004 2023-04-11,20:28:46.000,101,11126605,-795,0,1681244925,12831.303361999999,137.2486049700019,54466.17727584 2023-04-11,20:28:47.000,101,11126545,-795,0,1681244926,12831.33704354999,137.2486049700019,54466.212211440004 2023-04-11,20:28:48.000,101,11126562,-795,0,1681244927,12831.343779859999,137.29089974999806,54466.28906976 2023-04-11,20:28:49.000,101,11126573,-795,0,1681244928,12831.289889379994,137.31204714000341,54466.31701824 2023-04-11,20:28:50.000,101,11126601,-795,0,1681244929,12831.269680449994,137.36139104999893,54466.36592808 2023-04-11,20:28:51.000,101,11126576,-795,0,1681244930,12831.256207829989,137.38958757000364,54466.35195384001 2023-04-11,20:28:52.000,101,11126546,-795,0,1681244931,12831.276416759989,137.396636700003,54466.379902320004 2023-04-11,20:28:53.000,101,11126561,-795,0,1681244932,12831.283153069999,137.41778409000108,54466.44278640001 2023-04-11,20:28:54.000,101,11126594,-795,0,1681244933,12831.276416759989,137.4318823499998,54466.379902320004 2023-04-11,20:28:55.000,101,11126595,-795,0,1681244934,12831.202317349998,137.4812262600026,54466.31003112 2023-04-11,20:28:56.000,101,11126603,-795,0,1681244935,12831.182108419998,137.4600788700045,54466.379902320004 2023-04-11,20:28:57.000,101,11126580,-795,0,1681244936,12831.195581039989,137.46712800000387,54466.4078508 2023-04-11,20:28:58.000,101,11126546,-795,0,1681244937,12831.222526279998,137.4812262600026,54466.498683360005 2023-04-11,20:28:59.000,101,11126568,-795,0,1681244938,12831.215789969989,137.46712800000387,54466.60349016 2023-04-11,20:29:00.000,101,11126579,-795,0,1681244939,12831.195581039989,137.50237365000066,54466.617464400006 2023-04-11,20:29:01.000,101,11126587,-795,0,1681244940,12831.108009009993,137.47417713000323,54466.52663184 2023-04-11,20:29:02.000,101,11126586,-795,0,1681244941,12831.161899489998,137.50237365000066,54466.53361896 2023-04-11,20:29:03.000,101,11126554,-795,0,1681244942,12831.114745319988,137.4812262600026,54466.60349016 2023-04-11,20:29:04.000,101,11126536,-795,0,1681244943,12831.067591149993,137.52352103999874,54466.57554168 2023-04-11,20:29:05.000,101,11126552,-795,0,1681244944,12831.006964359993,137.4812262600026,54466.449773520006 2023-04-11,20:29:06.000,101,11126589,-795,0,1681244945,12831.040645909998,137.4812262600026,54466.617464400006 2023-04-11,20:29:07.000,101,11126545,-795,0,1681244946,12831.087800079993,137.47417713000323,54466.68733560001 2023-04-11,20:29:08.000,101,11126601,-795,0,1681244947,12831.040645909998,137.50237365000066,54466.75021968 2023-04-11,20:29:09.000,101,11126555,-795,0,1681244948,12831.054118530003,137.47417713000323,54466.736245440006 2023-04-11,20:29:10.000,101,11126583,-795,0,1681244949,12831.060854839998,137.45302973999787,54466.70829696001 2023-04-11,20:29:11.000,101,11126549,-795,0,1681244950,12830.993491740002,137.45302973999787,54466.65938712001 2023-04-11,20:29:12.000,101,11126585,-795,0,1681244951,12830.973282810002,137.45302973999787,54466.61047728001 2023-04-11,20:29:13.000,101,11126607,-795,0,1681244952,12830.986755429993,137.41073496000172,54466.7222712 2023-04-11,20:29:14.000,101,11126573,-795,0,1681244953,12830.980019119997,137.44598060999851,54466.79912952 2023-04-11,20:29:15.000,101,11126567,-795,0,1681244954,12830.953073880002,137.38958757000364,54466.70130984 2023-04-11,20:29:16.000,101,11126600,-795,0,1681244955,12830.973282810002,137.40368583000236,54466.70130984 2023-04-11,20:29:17.000,101,11126530,-795,0,1681244956,12831.020436979998,137.31909627000277,54466.77816816001 2023-04-11,20:29:18.000,101,11126574,-795,0,1681244957,12831.013700670002,137.38253844000428,54466.68034848 2023-04-11,20:29:19.000,101,11126569,-795,0,1681244958,12831.006964359993,137.3331945300015,54466.7222712 2023-04-11,20:29:20.000,101,11126526,-795,0,1681244959,12830.953073880002,137.22745758000383,54466.70130984 2023-04-11,20:29:21.000,101,11126552,-795,0,1681244960,12830.899183399997,137.22745758000383,54466.5825288 2023-04-11,20:29:22.000,101,11126589,-795,0,1681244961,12830.939601259997,137.19221192999976,54466.53361896 2023-04-11,20:29:23.000,101,11126524,-795,0,1681244962,12830.980019119997,137.10762237000017,54466.62445152 2023-04-11,20:29:24.000,101,11126532,-795,0,1681244963,12830.899183399997,137.05122932999802,54466.60349016 2023-04-11,20:29:25.000,101,11126576,-795,0,1681244964,12830.804875059992,137.01598368000123,54466.34496672 2023-04-11,20:29:26.000,101,11126528,-795,0,1681244965,12830.777929819997,136.99483629000315,54466.50567048 2023-04-11,20:29:27.000,101,11126589,-795,0,1681244966,12830.777929819997,136.93139412000164,54466.56156744001 2023-04-11,20:29:28.000,101,11126552,-795,0,1681244967,12830.690357790001,136.91024673000356,54466.50567048 2023-04-11,20:29:29.000,101,11126586,-795,0,1681244968,12830.643203619991,136.86090282000077,54466.54060608001 2023-04-11,20:29:30.000,101,11126560,-795,0,1681244969,12830.575840519996,136.81155890999798,54466.498683360005 2023-04-11,20:29:31.000,101,11126531,-795,0,1681244970,12830.54215896999,136.73401847999776,54466.428812160004 2023-04-11,20:29:32.000,101,11126596,-795,0,1681244971,12830.54215896999,136.70582196000032,54466.5126576 2023-04-11,20:29:33.000,101,11126489,-795,0,1681244972,12830.52195003999,136.6564780500048,54466.428812160004 2023-04-11,20:29:34.000,101,11126575,-795,0,1681244973,12830.454586939995,136.6423797899988,54466.282082640006 2023-04-11,20:29:35.000,101,11126556,-795,0,1681244974,12830.40743277,136.5648393599986,54466.233172800006 2023-04-11,20:29:36.000,101,11126595,-795,0,1681244975,12830.34680598,136.49434805999772,54466.14234024 2023-04-11,20:29:37.000,101,11126553,-795,0,1681244976,12830.32659705,136.39566023999942,54466.15631448001 2023-04-11,20:29:38.000,101,11126599,-795,0,1681244977,12830.24576133,136.38861111000006,54466.18426296001 2023-04-11,20:29:39.000,101,11126558,-795,0,1681244978,12830.17839822999,136.3815619800007,54466.212211440004 2023-04-11,20:29:40.000,101,11126558,-795,0,1681244979,12830.144716679999,136.41680763000477,54466.1982372 2023-04-11,20:29:41.000,101,11126485,-795,0,1681244980,12830.084089889999,136.35336546000326,54466.01657208001 2023-04-11,20:29:42.000,101,11126574,-795,0,1681244981,12830.030199409994,136.30402155000047,54466.12137888 2023-04-11,20:29:43.000,101,11126594,-795,0,1681244982,12830.009990479994,136.24762850999832,54466.10041752 2023-04-11,20:29:44.000,101,11126598,-795,0,1681244983,12829.962836309998,136.20533373000217,54465.995610720005 2023-04-11,20:29:45.000,101,11126559,-795,0,1681244984,12829.908945829993,136.14894069000002,54465.86984256001 2023-04-11,20:29:46.000,101,11126553,-795,0,1681244985,12829.834846420003,136.07844938999915,54465.85586832 2023-04-11,20:29:47.000,101,11126557,-795,0,1681244986,12829.855055350003,135.99385982999956,54465.827919840005 2023-04-11,20:29:48.000,101,11126580,-795,0,1681244987,12829.848319039993,135.9233685299987,54465.93272664 2023-04-11,20:29:49.000,101,11126500,-795,0,1681244988,12829.801164869998,135.85992636000447,54465.86984256001 2023-04-11,20:29:50.000,101,11126539,-795,0,1681244989,12829.780955939998,135.81058245000168,54465.76503576 2023-04-11,20:29:51.000,101,11126607,-795,0,1681244990,12829.767483319993,135.71894376000273,54465.69516456 2023-04-11,20:29:52.000,101,11126601,-795,0,1681244991,12829.807901179993,135.66255072000058,54465.660228960005 2023-04-11,20:29:53.000,101,11126562,-795,0,1681244992,12829.855055350003,135.62730507000379,54465.7440744 2023-04-11,20:29:54.000,101,11126559,-795,0,1681244993,12829.902209519998,135.59910854999907,54465.78599712 2023-04-11,20:29:55.000,101,11126565,-795,0,1681244994,12829.935891069988,135.5920594199997,54465.66721608 2023-04-11,20:29:56.000,101,11126593,-795,0,1681244995,12829.956099999989,135.57091203000164,54465.62529336 2023-04-11,20:29:57.000,101,11126546,-795,0,1681244996,12830.016726789989,135.62730507000379,54465.69516456 2023-04-11,20:29:58.000,101,11126568,-795,0,1681244997,12830.057144649989,135.59910854999907,54465.64625472 2023-04-11,20:29:59.000,101,11126539,-795,0,1681244998,12830.104298819999,135.68369810999866,54465.611319120006 2023-04-11,20:30:00.000,101,11126558,-795,0,1681244999,12830.090826199994,135.68369810999866,54465.68119032001 2023-04-11,20:30:01.000,101,11126565,-795,0,1681245000,12830.084089889999,135.704845500004,54465.590357760004 2023-04-11,20:30:02.000,101,11126565,-795,0,1681245001,12830.084089889999,135.74714028000017,54465.64625472 2023-04-11,20:30:03.000,101,11126542,-795,0,1681245002,12830.131244059994,135.75418940999953,54465.76503576 2023-04-11,20:30:04.000,101,11126584,-795,0,1681245003,12830.11777143999,135.76828766999824,54465.72311304001 2023-04-11,20:30:05.000,101,11126527,-795,0,1681245004,12830.043672029999,135.75418940999953,54465.59734488 2023-04-11,20:30:06.000,101,11126569,-795,0,1681245005,12829.983045239998,135.76123853999889,54465.45760248 2023-04-11,20:30:07.000,101,11126494,-795,0,1681245006,12829.962836309998,135.76828766999824,54465.52048656 2023-04-11,20:30:08.000,101,11126585,-795,0,1681245007,12829.956099999989,135.71189463000337,54465.57638352 2023-04-11,20:30:09.000,101,11126564,-795,0,1681245008,12829.895473209988,135.704845500004,54465.60433200001 2023-04-11,20:30:10.000,101,11126578,-795,0,1681245009,12829.888736899993,135.68369810999866,54465.562409280006 2023-04-11,20:30:11.000,101,11126622,-795,0,1681245010,12829.895473209988,135.69074723999802,54465.611319120006 2023-04-11,20:30:12.000,101,11126549,-795,0,1681245011,12829.929154759993,135.704845500004,54465.60433200001 2023-04-11,20:30:13.000,101,11126511,-795,0,1681245012,12829.942627379998,135.66255072000058,54465.562409280006 2023-04-11,20:30:14.000,101,11126582,-795,0,1681245013,12829.949363689993,135.6766489799993,54465.53446080001 2023-04-11,20:30:15.000,101,11126589,-795,0,1681245014,12829.908945829993,135.69074723999802,54465.47856384 2023-04-11,20:30:16.000,101,11126593,-795,0,1681245015,12829.969572619993,135.69779637000465,54465.45760248 2023-04-11,20:30:17.000,101,11126613,-795,0,1681245016,12830.057144649989,135.7259928900021,54465.57638352 2023-04-11,20:30:18.000,101,11126603,-795,0,1681245017,12830.11777143999,135.71189463000337,54465.66721608 2023-04-11,20:30:19.000,101,11126541,-795,0,1681245018,12830.17839822999,135.77533680000488,54465.69516456 2023-04-11,20:30:20.000,101,11126544,-795,0,1681245019,12830.292915499995,135.78238593000424,54465.590357760004 2023-04-11,20:30:21.000,101,11126548,-795,0,1681245020,12830.31986073999,135.81058245000168,54465.59734488 2023-04-11,20:30:22.000,101,11126525,-795,0,1681245021,12830.454586939995,135.89517201000126,54465.60433200001 2023-04-11,20:30:23.000,101,11126589,-795,0,1681245022,12830.52195003999,135.95861418000277,54465.660228960005 2023-04-11,20:30:24.000,101,11126568,-795,0,1681245023,12830.582576829991,136.05730200000107,54465.5693964 2023-04-11,20:30:25.000,101,11126551,-795,0,1681245024,12830.656676239996,136.09254764999787,54465.58337064001 2023-04-11,20:30:26.000,101,11126567,-795,0,1681245025,12830.683621479991,136.1841863400041,54465.66721608 2023-04-11,20:30:27.000,101,11126553,-795,0,1681245026,12830.892447090002,136.2969724200011,54465.8139456 2023-04-11,20:30:28.000,101,11126597,-795,0,1681245027,12830.912656020002,136.37451285000134,54465.89080392001 2023-04-11,20:30:29.000,101,11126447,-795,0,1681245028,12830.919392329997,136.45910241000092,54465.925739520004 2023-04-11,20:30:30.000,101,11126574,-795,0,1681245029,12830.973282810002,136.5648393599986,54465.8838168 2023-04-11,20:30:31.000,101,11126575,-795,0,1681245030,12830.919392329997,136.68467457000224,54465.86285544 2023-04-11,20:30:32.000,101,11126564,-795,0,1681245031,12830.912656020002,136.73401847999776,54465.86285544 2023-04-11,20:30:33.000,101,11126543,-795,0,1681245032,12830.892447090002,136.7904115199999,54465.925739520004 2023-04-11,20:30:34.000,101,11126564,-795,0,1681245033,12830.919392329997,136.84680456000206,54466.00958496 2023-04-11,20:30:35.000,101,11126538,-795,0,1681245034,12830.946337569992,136.92434499000228,54466.00259784 2023-04-11,20:30:36.000,101,11126620,-795,0,1681245035,12830.831820300002,136.88205020999885,54466.03054632 2023-04-11,20:30:37.000,101,11126544,-795,0,1681245036,12830.784666129992,136.91729586000292,54466.13535312001 2023-04-11,20:30:38.000,101,11126579,-795,0,1681245037,12830.798138749997,136.86795195000013,54466.03753344001 2023-04-11,20:30:39.000,101,11126542,-795,0,1681245038,12830.670148860001,136.8890993399982,54466.01657208001 2023-04-11,20:30:40.000,101,11126628,-795,0,1681245039,12830.710566720001,136.82565717000398,54466.065481920006 2023-04-11,20:30:41.000,101,11126590,-795,0,1681245040,12830.656676239996,136.80450977999863,54465.953688 2023-04-11,20:30:42.000,101,11126630,-795,0,1681245041,12830.629731,136.74811674000375,54466.10041752 2023-04-11,20:30:43.000,101,11126591,-795,0,1681245042,12830.616258379996,136.67057631000353,54466.14932736 2023-04-11,20:30:44.000,101,11126564,-795,0,1681245043,12830.60952207,136.67057631000353,54466.14234024 2023-04-11,20:30:45.000,101,11126528,-795,0,1681245044,12830.58931314,136.61418327000138,54466.10740464001 2023-04-11,20:30:46.000,101,11126534,-795,0,1681245045,12830.52195003999,136.55779022999923,54465.96766224001 2023-04-11,20:30:47.000,101,11126518,-795,0,1681245046,12830.575840519996,136.51549545000307,54466.05849480001 2023-04-11,20:30:48.000,101,11126573,-795,0,1681245047,12830.629731,136.45205328000156,54466.128366 2023-04-11,20:30:49.000,101,11126577,-795,0,1681245048,12830.670148860001,136.45205328000156,54466.163301600005 2023-04-11,20:30:50.000,101,11126551,-795,0,1681245049,12830.717303029996,136.40975849999813,54466.17727584 2023-04-11,20:30:51.000,101,11126575,-795,0,1681245050,12830.845292919992,136.40975849999813,54466.163301600005 2023-04-11,20:30:52.000,101,11126556,-795,0,1681245051,12831.033909600003,136.38861111000006,54466.24714704 2023-04-11,20:30:53.000,101,11126485,-795,0,1681245052,12831.060854839998,136.39566023999942,54466.24714704 2023-04-11,20:30:54.000,101,11126599,-795,0,1681245053,12831.168635799993,136.38861111000006,54466.17028872 2023-04-11,20:30:55.000,101,11126613,-795,0,1681245054,12831.202317349998,136.42385676000413,54466.18426296001 2023-04-11,20:30:56.000,101,11126590,-795,0,1681245055,12831.289889379994,136.45205328000156,54466.19125008 2023-04-11,20:30:57.000,101,11126596,-795,0,1681245056,12831.363988789999,136.49434805999772,54466.28906976 2023-04-11,20:30:58.000,101,11126583,-795,0,1681245057,12831.43808819999,136.5295937100018,54466.282082640006 2023-04-11,20:30:59.000,101,11126565,-795,0,1681245058,12831.51892391999,136.57893762000458,54466.35894096 2023-04-11,20:31:00.000,101,11126612,-795,0,1681245059,12831.572814399995,136.60008501000266,54466.42182504001 2023-04-11,20:31:01.000,101,11126505,-795,0,1681245060,12831.52566023,136.66352718000417,54466.379902320004 2023-04-11,20:31:02.000,101,11126538,-795,0,1681245061,12831.54586916,136.64942891999817,54466.449773520006 2023-04-11,20:31:03.000,101,11126547,-795,0,1681245062,12831.572814399995,136.70582196000032,54466.51964472001 2023-04-11,20:31:04.000,101,11126572,-795,0,1681245063,12831.59975963999,136.71992021999904,54466.56156744001 2023-04-11,20:31:05.000,101,11126543,-795,0,1681245064,12831.491978679995,136.74811674000375,54466.547593200004 2023-04-11,20:31:06.000,101,11126609,-795,0,1681245065,12831.41787926999,136.74811674000375,54466.56156744001 2023-04-11,20:31:07.000,101,11126561,-795,0,1681245066,12831.42461558,136.7551658700031,54466.70130984 2023-04-11,20:31:08.000,101,11126569,-795,0,1681245067,12831.384197719999,136.73401847999776,54466.68733560001 2023-04-11,20:31:09.000,101,11126517,-795,0,1681245068,12831.310098309994,136.73401847999776,54466.666374240005 2023-04-11,20:31:10.000,101,11126559,-795,0,1681245069,12831.195581039989,136.69877283000096,54466.65938712001 2023-04-11,20:31:11.000,101,11126591,-795,0,1681245070,12831.094536389988,136.6423797899988,54466.58951592001 2023-04-11,20:31:12.000,101,11126544,-795,0,1681245071,12831.020436979998,136.5648393599986,54466.477722 2023-04-11,20:31:13.000,101,11126588,-795,0,1681245072,12830.986755429993,136.53664284000115,54466.68034848 2023-04-11,20:31:14.000,101,11126588,-795,0,1681245073,12830.912656020002,136.480249799999,54466.68034848 2023-04-11,20:31:15.000,101,11126576,-795,0,1681245074,12830.777929819997,136.40270936999877,54466.617464400006 2023-04-11,20:31:16.000,101,11126536,-795,0,1681245075,12830.649939930001,136.3463163300039,54466.54060608001 2023-04-11,20:31:17.000,101,11126509,-795,0,1681245076,12830.616258379996,136.26877590000367,54466.53361896 2023-04-11,20:31:18.000,101,11126596,-795,0,1681245077,12830.52868635,136.24057937999896,54466.547593200004 2023-04-11,20:31:19.000,101,11126545,-795,0,1681245078,12830.495004799996,136.24057937999896,54466.568554560006 2023-04-11,20:31:20.000,101,11126555,-795,0,1681245079,12830.40743277,136.14189156000066,54466.38688944 2023-04-11,20:31:21.000,101,11126563,-795,0,1681245080,12830.333333359995,136.09254764999787,54466.37291520001 2023-04-11,20:31:22.000,101,11126556,-795,0,1681245081,12830.31986073999,136.05730200000107,54466.42182504001 2023-04-11,20:31:23.000,101,11126587,-795,0,1681245082,12830.36701491,136.02910548000364,54466.42182504001 2023-04-11,20:31:24.000,101,11126566,-795,0,1681245083,12830.32659705,135.95861418000277,54466.42182504001 2023-04-11,20:31:25.000,101,11126471,-795,0,1681245084,12830.28617919,135.9374667900047,54466.37291520001 2023-04-11,20:31:26.000,101,11126585,-795,0,1681245085,12830.292915499995,135.8881228800019,54466.18426296001 2023-04-11,20:31:27.000,101,11126592,-795,0,1681245086,12830.252497639995,135.84582809999847,54466.01657208001 2023-04-11,20:31:28.000,101,11126563,-795,0,1681245087,12830.333333359995,135.8246807100004,54466.31003112 2023-04-11,20:31:29.000,101,11126583,-795,0,1681245088,12830.36701491,135.83172983999975,54466.282082640006 2023-04-11,20:31:30.000,101,11126553,-795,0,1681245089,12830.393960149995,135.81058245000168,54466.31701824 2023-04-11,20:31:31.000,101,11126576,-795,0,1681245090,12830.434378009995,135.81763158000103,54466.212211440004 2023-04-11,20:31:32.000,101,11126513,-795,0,1681245091,12830.414169079995,135.80353332000232,54466.233172800006 2023-04-11,20:31:33.000,101,11126502,-795,0,1681245092,12830.48153217999,135.81763158000103,54466.28906976 2023-04-11,20:31:34.000,101,11126545,-795,0,1681245093,12830.454586939995,135.8246807100004,54466.19125008 2023-04-11,20:31:35.000,101,11126581,-795,0,1681245094,12830.40743277,135.87402462000318,54466.24714704 2023-04-11,20:31:36.000,101,11126532,-795,0,1681245095,12830.32659705,135.8246807100004,54466.15631448001 2023-04-11,20:31:37.000,101,11126548,-795,0,1681245096,12830.34006966999,135.85992636000447,54466.128366 2023-04-11,20:31:38.000,101,11126538,-795,0,1681245097,12830.373751219995,135.86697549000382,54466.330992480005 2023-04-11,20:31:39.000,101,11126539,-795,0,1681245098,12830.40069645999,135.85992636000447,54466.24714704 2023-04-11,20:31:40.000,101,11126567,-795,0,1681245099,12830.36701491,135.85287722999783,54466.30304400001 2023-04-11,20:31:41.000,101,11126527,-795,0,1681245100,12830.32659705,135.90222114000062,54466.212211440004 2023-04-11,20:31:42.000,101,11126573,-795,0,1681245101,12830.292915499995,135.8881228800019,54466.13535312001 2023-04-11,20:31:43.000,101,11126567,-795,0,1681245102,12830.252497639995,135.90222114000062,54466.13535312001 2023-04-11,20:31:44.000,101,11126592,-795,0,1681245103,12830.272706569995,135.87402462000318,54466.261121280004 2023-04-11,20:31:45.000,101,11126546,-795,0,1681245104,12830.21881608999,135.9374667900047,54466.15631448001 2023-04-11,20:31:46.000,101,11126583,-795,0,1681245105,12830.19860715999,135.8881228800019,54466.19125008 2023-04-11,20:31:47.000,101,11126574,-795,0,1681245106,12830.171661919994,135.94451592000405,54466.21919856 2023-04-11,20:31:48.000,101,11126537,-795,0,1681245107,12830.151452989994,135.95861418000277,54466.10041752 2023-04-11,20:31:49.000,101,11126534,-795,0,1681245108,12830.13798036999,135.97976157000085,54466.14932736 2023-04-11,20:31:50.000,101,11126541,-795,0,1681245109,12830.084089889999,135.9374667900047,54466.163301600005 2023-04-11,20:31:51.000,101,11126584,-795,0,1681245110,12830.009990479994,135.97976157000085,54466.07945616 2023-04-11,20:31:52.000,101,11126596,-795,0,1681245111,12829.996517859989,135.9515650500034,54466.0235592 2023-04-11,20:31:53.000,101,11126604,-795,0,1681245112,12829.962836309998,136.00090895999892,54466.08644328001 2023-04-11,20:31:54.000,101,11126616,-795,0,1681245113,12829.949363689993,135.9727124400015,54466.14932736 2023-04-11,20:31:55.000,101,11126541,-795,0,1681245114,12829.882000589998,136.02910548000364,54466.093430400004 2023-04-11,20:31:56.000,101,11126575,-795,0,1681245115,12829.855055350003,135.96566331000213,54466.00259784 2023-04-11,20:31:57.000,101,11126485,-795,0,1681245116,12829.882000589998,135.9727124400015,54466.05150768 2023-04-11,20:31:58.000,101,11126587,-795,0,1681245117,12829.908945829993,135.9868107000002,54466.05849480001 2023-04-11,20:31:59.000,101,11126560,-795,0,1681245118,12829.908945829993,135.9727124400015,54465.96766224001 2023-04-11,20:32:00.000,101,11126591,-795,0,1681245119,12829.902209519998,135.9374667900047,54466.03753344001 2023-04-11,20:32:01.000,101,11126603,-795,0,1681245120,12829.861791659998,135.91631939999934,54465.925739520004 2023-04-11,20:32:02.000,101,11126576,-795,0,1681245121,12829.915682139988,135.86697549000382,54465.953688 2023-04-11,20:32:03.000,101,11126590,-795,0,1681245122,12829.969572619993,135.81058245000168,54466.07945616 2023-04-11,20:32:04.000,101,11126552,-795,0,1681245123,12829.969572619993,135.7259928900021,54466.0235592 2023-04-11,20:32:05.000,101,11126498,-795,0,1681245124,12829.989781549993,135.704845500004,54465.97464936 2023-04-11,20:32:06.000,101,11126537,-795,0,1681245125,12829.962836309998,135.63435420000314,54465.86984256001 2023-04-11,20:32:07.000,101,11126548,-795,0,1681245126,12829.969572619993,135.57091203000164,54465.86984256001 2023-04-11,20:32:08.000,101,11126541,-795,0,1681245127,12830.097562509989,135.50042073000077,54465.91176528 2023-04-11,20:32:09.000,101,11126591,-795,0,1681245128,12830.097562509989,135.43697855999926,54465.93272664 2023-04-11,20:32:10.000,101,11126549,-795,0,1681245129,12830.13798036999,135.35238899999968,54465.91875240001 2023-04-11,20:32:11.000,101,11126584,-795,0,1681245130,12830.2255524,135.2959959600048,54465.995610720005 2023-04-11,20:32:12.000,101,11126554,-795,0,1681245131,12830.28617919,135.23960292000265,54466.08644328001 2023-04-11,20:32:13.000,101,11126487,-795,0,1681245132,12830.313124429995,135.22550466000393,54465.97464936 2023-04-11,20:32:14.000,101,11126579,-795,0,1681245133,12830.353542289995,135.1479642300037,54465.93971376001 2023-04-11,20:32:15.000,101,11126593,-795,0,1681245134,12830.333333359995,135.15501336000307,54465.84189408 2023-04-11,20:32:16.000,101,11126590,-795,0,1681245135,12830.393960149995,135.12681683999836,54465.83490696 2023-04-11,20:32:17.000,101,11126585,-795,0,1681245136,12830.42090538999,135.12681683999836,54465.93971376001 2023-04-11,20:32:18.000,101,11126607,-795,0,1681245137,12830.515213729996,135.119767709999,54466.01657208001 2023-04-11,20:32:19.000,101,11126587,-795,0,1681245138,12830.495004799996,135.11271857999964,54466.10041752 2023-04-11,20:32:20.000,101,11126563,-795,0,1681245139,12830.52868635,135.09862032000092,54466.05150768 2023-04-11,20:32:21.000,101,11126567,-795,0,1681245140,12830.474795869995,135.09862032000092,54465.925739520004 2023-04-11,20:32:22.000,101,11126529,-795,0,1681245141,12830.52868635,135.09157119000156,54465.91176528 2023-04-11,20:32:23.000,101,11126594,-795,0,1681245142,12830.50847742,135.10566945000028,54465.97464936 2023-04-11,20:32:24.000,101,11126562,-795,0,1681245143,12830.50847742,135.09862032000092,54466.01657208001 2023-04-11,20:32:25.000,101,11126588,-795,0,1681245144,12830.48826849,135.14091510000435,54465.91176528 2023-04-11,20:32:26.000,101,11126530,-795,0,1681245145,12830.54889528,135.12681683999836,54465.91875240001 2023-04-11,20:32:27.000,101,11126560,-795,0,1681245146,12830.636467309996,135.14091510000435,54466.0235592 2023-04-11,20:32:28.000,101,11126551,-795,0,1681245147,12830.602785759991,135.15501336000307,54465.68817744 2023-04-11,20:32:29.000,101,11126561,-795,0,1681245148,12830.663412549991,135.17616075000115,54465.93971376001 2023-04-11,20:32:30.000,101,11126550,-795,0,1681245149,12830.724039339992,135.17616075000115,54465.89080392001 2023-04-11,20:32:31.000,101,11126580,-795,0,1681245150,12830.676885169996,135.19025900999986,54465.779010000006 2023-04-11,20:32:32.000,101,11126590,-795,0,1681245151,12830.697094099996,135.1691116200018,54465.71612592 2023-04-11,20:32:33.000,101,11126561,-795,0,1681245152,12830.703830409991,135.1832098800005,54465.84888120001 2023-04-11,20:32:34.000,101,11126584,-795,0,1681245153,12830.750984580001,135.1832098800005,54465.897791040006 2023-04-11,20:32:35.000,101,11126629,-795,0,1681245154,12830.764457199992,135.16206249000243,54465.96067512 2023-04-11,20:32:36.000,101,11126526,-795,0,1681245155,12830.784666129992,135.16206249000243,54465.98862360001 2023-04-11,20:32:37.000,101,11126581,-795,0,1681245156,12830.831820300002,135.17616075000115,54466.05849480001 2023-04-11,20:32:38.000,101,11126587,-795,0,1681245157,12830.878974469997,135.12681683999836,54465.96766224001 2023-04-11,20:32:39.000,101,11126560,-795,0,1681245158,12830.845292919992,135.10566945000028,54466.03753344001 2023-04-11,20:32:40.000,101,11126621,-795,0,1681245159,12830.959810189997,135.02812902000005,54465.995610720005 2023-04-11,20:32:41.000,101,11126579,-795,0,1681245160,12830.932864950002,134.9858342400039,54465.98862360001 2023-04-11,20:32:42.000,101,11126593,-795,0,1681245161,12830.980019119997,134.94353946000047,54466.03753344001 2023-04-11,20:32:43.000,101,11126565,-795,0,1681245162,12831.067591149993,134.8730481599996,54466.12137888 2023-04-11,20:32:44.000,101,11126578,-795,0,1681245163,12831.161899489998,134.7884586,54466.13535312001 2023-04-11,20:32:45.000,101,11126581,-795,0,1681245164,12831.074327459988,134.75321295000322,54466.19125008 2023-04-11,20:32:46.000,101,11126618,-795,0,1681245165,12831.108009009993,134.66157426000427,54466.05849480001 2023-04-11,20:32:47.000,101,11126566,-795,0,1681245166,12831.087800079993,134.64042686999892,54465.98163648 2023-04-11,20:32:48.000,101,11126565,-795,0,1681245167,12831.195581039989,134.52059166000254,54465.98163648 2023-04-11,20:32:49.000,101,11126541,-795,0,1681245168,12831.242735209999,134.45714949000103,54466.17028872 2023-04-11,20:32:50.000,101,11126586,-795,0,1681245169,12831.249471519994,134.45714949000103,54466.05849480001 2023-04-11,20:32:51.000,101,11126553,-795,0,1681245170,12831.229262589994,134.4289529700036,54466.07945616 2023-04-11,20:32:52.000,101,11126564,-795,0,1681245171,12831.370725099994,134.33731428000465,54466.20522432001 2023-04-11,20:32:53.000,101,11126585,-795,0,1681245172,12831.303361999999,134.32321601999865,54466.13535312001 2023-04-11,20:32:54.000,101,11126526,-795,0,1681245173,12831.31683461999,134.32321601999865,54466.114391760006 2023-04-11,20:32:55.000,101,11126526,-795,0,1681245174,12831.35725247999,134.29501950000122,54466.15631448001 2023-04-11,20:32:56.000,101,11126589,-795,0,1681245175,12831.343779859999,134.2527247199978,54466.0235592 2023-04-11,20:32:57.000,101,11126567,-795,0,1681245176,12831.350516169994,134.26682298000378,54466.065481920006 2023-04-11,20:32:58.000,101,11126529,-795,0,1681245177,12831.41787926999,134.24567558999843,54466.1982372 2023-04-11,20:32:59.000,101,11126592,-795,0,1681245178,12831.42461558,134.22452820000035,54466.24714704 2023-04-11,20:33:00.000,101,11126565,-795,0,1681245179,12831.45829712999,134.29501950000122,54466.24714704 2023-04-11,20:33:01.000,101,11126580,-795,0,1681245180,12831.42461558,134.2809212400025,54466.10740464001 2023-04-11,20:33:02.000,101,11126637,-795,0,1681245181,12831.40440665,134.26682298000378,54466.14234024 2023-04-11,20:33:03.000,101,11126532,-795,0,1681245182,12831.41787926999,134.2809212400025,54466.212211440004 2023-04-11,20:33:04.000,101,11126585,-795,0,1681245183,12831.41787926999,134.33731428000465,54466.15631448001 2023-04-11,20:33:05.000,101,11126583,-795,0,1681245184,12831.343779859999,134.33731428000465,54466.14234024 2023-04-11,20:33:06.000,101,11126580,-795,0,1681245185,12831.350516169994,134.36551080000208,54466.128366 2023-04-11,20:33:07.000,101,11126583,-795,0,1681245186,12831.384197719999,134.37255993000144,54466.261121280004 2023-04-11,20:33:08.000,101,11126556,-795,0,1681245187,12831.390934029994,134.344363410004,54466.2681084 2023-04-11,20:33:09.000,101,11126593,-795,0,1681245188,12831.35725247999,134.35141254000337,54466.24015992 2023-04-11,20:33:10.000,101,11126598,-795,0,1681245189,12831.310098309994,134.39370731999952,54466.19125008 2023-04-11,20:33:11.000,101,11126547,-795,0,1681245190,12831.289889379994,134.39370731999952,54466.15631448001 2023-04-11,20:33:12.000,101,11126562,-795,0,1681245191,12831.262944139999,134.40780557999824,54466.13535312001 2023-04-11,20:33:13.000,101,11126524,-795,0,1681245192,12831.289889379994,134.40780557999824,54466.282082640006 2023-04-11,20:33:14.000,101,11126568,-795,0,1681245193,12831.323570929999,134.4289529700036,54466.32400536001 2023-04-11,20:33:15.000,101,11126599,-795,0,1681245194,12831.262944139999,134.35141254000337,54466.30304400001 2023-04-11,20:33:16.000,101,11126622,-795,0,1681245195,12831.262944139999,134.35846167000273,54466.24714704 2023-04-11,20:33:17.000,101,11126531,-795,0,1681245196,12831.229262589994,134.344363410004,54466.29605688 2023-04-11,20:33:18.000,101,11126587,-795,0,1681245197,12831.242735209999,134.330265149998,54466.25413416001 2023-04-11,20:33:19.000,101,11126574,-795,0,1681245198,12831.215789969989,134.30911775999994,54466.25413416001 2023-04-11,20:33:20.000,101,11126625,-795,0,1681245199,12831.235998899989,134.32321601999865,54466.24714704 2023-04-11,20:33:21.000,101,11126597,-795,0,1681245200,12831.155163179988,134.27387211000314,54466.19125008 2023-04-11,20:33:22.000,101,11126561,-795,0,1681245201,12831.141690559998,134.29501950000122,54466.20522432001 2023-04-11,20:33:23.000,101,11126564,-715,0,1681245202,12831.182108419998,134.24567558999843,54466.330992480005 2023-04-11,20:33:24.000,101,11126566,-795,0,1681245203,12831.289889379994,134.21042994000163,54466.31003112 2023-04-11,20:33:25.000,101,11126578,-795,0,1681245204,12831.276416759989,134.16108602999884,54466.25413416001 2023-04-11,20:33:26.000,101,11126537,-795,0,1681245205,12831.235998899989,134.15403689999948,54466.17028872 2023-04-11,20:33:27.000,101,11126551,-795,0,1681245206,12831.296625689989,134.0976438600046,54466.19125008 2023-04-11,20:33:28.000,101,11126593,-795,0,1681245207,12831.350516169994,134.05534908000118,54466.27509552001 2023-04-11,20:33:29.000,101,11126594,-795,0,1681245208,12831.33704354999,134.02715256000374,54466.12137888 2023-04-11,20:33:30.000,101,11126536,-795,0,1681245209,12831.350516169994,134.01305429999775,54466.24015992 2023-04-11,20:33:31.000,101,11126572,-795,0,1681245210,12831.350516169994,133.97780865000095,54466.233172800006 2023-04-11,20:33:32.000,101,11126568,-795,0,1681245211,12831.431351889994,133.95666126000287,54466.330992480005 2023-04-11,20:33:33.000,101,11126547,-795,0,1681245212,12831.45829712999,133.9355138700048,54466.27509552001 2023-04-11,20:33:34.000,101,11126575,-795,0,1681245213,12831.471769749995,133.90731735000008,54466.22618568001 2023-04-11,20:33:35.000,101,11126596,-795,0,1681245214,12831.471769749995,133.90731735000008,54466.22618568001 2023-04-11,20:33:36.000,101,11126569,-795,0,1681245215,12831.451560819994,133.92846473999816,54466.212211440004 2023-04-11,20:33:37.000,101,11126584,-795,0,1681245216,12831.53913284999,133.90026822000073,54466.31003112 2023-04-11,20:33:38.000,101,11126554,-795,0,1681245217,12831.552605469995,133.90026822000073,54466.36592808 2023-04-11,20:33:39.000,101,11126544,-795,0,1681245218,12831.58628702,133.9214156099988,54466.36592808 2023-04-11,20:33:40.000,101,11126589,-795,0,1681245219,12831.61996856999,133.89321909000137,54466.35195384001 2023-04-11,20:33:41.000,101,11126566,-795,0,1681245220,12831.56607809,133.90026822000073,54466.32400536001 2023-04-11,20:33:42.000,101,11126589,-795,0,1681245221,12831.613232259995,133.89321909000137,54466.31003112 2023-04-11,20:33:43.000,101,11126532,-795,0,1681245222,12831.61996856999,133.8720717000033,54466.35195384001 2023-04-11,20:33:44.000,101,11126548,-795,0,1681245223,12831.7075406,133.886169960002,54466.35195384001 2023-04-11,20:33:45.000,101,11126576,-795,0,1681245224,12831.68059535999,133.90026822000073,54466.32400536001 2023-04-11,20:33:46.000,101,11126586,-795,0,1681245225,12831.72774953,133.94961213000352,54466.28906976 2023-04-11,20:33:47.000,101,11126586,-795,0,1681245226,12831.795112629996,133.97780865000095,54466.49169624001 2023-04-11,20:33:48.000,101,11126509,-795,0,1681245227,12831.822057869991,134.01305429999775,54466.449773520006 2023-04-11,20:33:49.000,101,11126570,-795,0,1681245228,12831.815321559996,134.01305429999775,54466.449773520006 2023-04-11,20:33:50.000,101,11126612,-795,0,1681245229,12831.869212040001,134.06239821000054,54466.44278640001 2023-04-11,20:33:51.000,101,11126544,-795,0,1681245230,12831.849003110001,134.10469299000397,54466.449773520006 2023-04-11,20:33:52.000,101,11126571,-795,0,1681245231,12831.855739419996,134.13993864000076,54466.36592808 2023-04-11,20:33:53.000,101,11126594,-795,0,1681245232,12831.875948349996,134.21042994000163,54466.5126576 2023-04-11,20:33:54.000,101,11126578,-795,0,1681245233,12831.882684659991,134.24567558999843,54466.596503040004 2023-04-11,20:33:55.000,101,11126572,-795,0,1681245234,12831.882684659991,134.26682298000378,54466.60349016 2023-04-11,20:33:56.000,101,11126565,-795,0,1681245235,12831.82879418,134.29501950000122,54466.52663184 2023-04-11,20:33:57.000,101,11126569,-795,0,1681245236,12831.822057869991,134.30206863000058,54466.61047728001 2023-04-11,20:33:58.000,101,11126603,-795,0,1681245237,12831.835530489996,134.28797037000186,54466.58951592001 2023-04-11,20:33:59.000,101,11126563,-795,0,1681245238,12831.849003110001,134.32321601999865,54466.62445152 2023-04-11,20:34:00.000,101,11126600,-795,0,1681245239,12831.882684659991,134.32321601999865,54466.63842576001 2023-04-11,20:34:01.000,101,11126539,-795,0,1681245240,12831.849003110001,134.32321601999865,54466.63842576001 2023-04-11,20:34:02.000,101,11126531,-795,0,1681245241,12831.875948349996,134.32321601999865,54466.6524 2023-04-11,20:34:03.000,101,11126581,-795,0,1681245242,12831.923102519992,134.32321601999865,54466.77118104 2023-04-11,20:34:04.000,101,11126634,-795,0,1681245243,12831.929838830001,134.33731428000465,54466.79912952 2023-04-11,20:34:05.000,101,11126597,-795,0,1681245244,12831.929838830001,134.32321601999865,54466.7921424 2023-04-11,20:34:06.000,101,11126608,-795,0,1681245245,12831.882684659991,134.35846167000273,54466.64541288 2023-04-11,20:34:07.000,101,11126549,-795,0,1681245246,12831.862475729991,134.330265149998,54466.67336136 2023-04-11,20:34:08.000,101,11126598,-795,0,1681245247,12831.929838830001,134.40075644999888,54466.785155280006 2023-04-11,20:34:09.000,101,11126531,-795,0,1681245248,12831.902893589991,134.3796090600008,54466.834065120005 2023-04-11,20:34:10.000,101,11126582,-795,0,1681245249,12831.916366209996,134.4430512300023,54466.72925832001 2023-04-11,20:34:11.000,101,11126519,-795,0,1681245250,12831.875948349996,134.4430512300023,54466.82707800001 2023-04-11,20:34:12.000,101,11126554,-795,0,1681245251,12831.916366209996,134.49239513999783,54466.903936320006 2023-04-11,20:34:13.000,101,11126552,-795,0,1681245252,12831.882684659991,134.48534600999847,54466.82707800001 2023-04-11,20:34:14.000,101,11126588,-795,0,1681245253,12831.909629900001,134.49944427000446,54466.77816816001 2023-04-11,20:34:15.000,101,11126504,-795,0,1681245254,12831.896157279996,134.53468992000126,54466.7921424 2023-04-11,20:34:16.000,101,11126592,-795,0,1681245255,12831.902893589991,134.54173905000061,54466.715284080004 2023-04-11,20:34:17.000,101,11126586,-795,0,1681245256,12831.956784069997,134.56993556999805,54466.84105224 2023-04-11,20:34:18.000,101,11126591,-795,0,1681245257,12831.976992999997,134.56993556999805,54466.95983328 2023-04-11,20:34:19.000,101,11126586,-795,0,1681245258,12831.963520379992,134.55583730999933,54466.99476888001 2023-04-11,20:34:20.000,101,11126530,-795,0,1681245259,12831.929838830001,134.61927948000084,54466.931884800004 2023-04-11,20:34:21.000,101,11126548,-795,0,1681245260,12831.889420970001,134.6263286100002,54466.84105224 2023-04-11,20:34:22.000,101,11126581,-795,0,1681245261,12831.835530489996,134.6545251300049,54466.82009088 2023-04-11,20:34:23.000,101,11126531,-795,0,1681245262,12831.815321559996,134.6545251300049,54466.77118104 2023-04-11,20:34:24.000,101,11126587,-795,0,1681245263,12831.82879418,134.64042686999892,54466.903936320006 2023-04-11,20:34:25.000,101,11126586,-795,0,1681245264,12831.795112629996,134.7250164299985,54466.903936320006 2023-04-11,20:34:26.000,101,11126559,-795,0,1681245265,12831.734485839996,134.73206555999786,54466.834065120005 2023-04-11,20:34:27.000,101,11126554,-795,0,1681245266,12831.815321559996,134.78140947000065,54466.93887192 2023-04-11,20:34:28.000,101,11126590,-795,0,1681245267,12831.795112629996,134.80255685999873,54467.02271736001 2023-04-11,20:34:29.000,101,11126562,-795,0,1681245268,12831.74122214999,134.81665512000473,54467.001756000005 2023-04-11,20:34:30.000,101,11126545,-795,0,1681245269,12831.68059535999,134.88009728999896,54466.70829696001 2023-04-11,20:34:31.000,101,11126518,-795,0,1681245270,12831.57955070999,134.91534294000303,54466.82009088 2023-04-11,20:34:32.000,101,11126592,-795,0,1681245271,12831.59975963999,134.99288337000326,54466.903936320006 2023-04-11,20:34:33.000,101,11126620,-795,0,1681245272,12831.593023329995,135.07042380000348,54466.97380752001 2023-04-11,20:34:34.000,101,11126538,-795,0,1681245273,12831.593023329995,135.05632554000476,54466.99476888001 2023-04-11,20:34:35.000,101,11126574,-795,0,1681245274,12831.512187609995,135.15501336000307,54466.834065120005 2023-04-11,20:34:36.000,101,11126604,-795,0,1681245275,12831.512187609995,135.1691116200018,54466.94585904001 2023-04-11,20:34:37.000,101,11126557,-795,0,1681245276,12831.46503344,135.1691116200018,54466.97380752001 2023-04-11,20:34:38.000,101,11126628,-795,0,1681245277,12831.47850605999,135.21140639999794,54466.931884800004 2023-04-11,20:34:39.000,101,11126577,-795,0,1681245278,12831.43808819999,135.26075031000073,54466.97380752001 2023-04-11,20:34:40.000,101,11126566,-795,0,1681245279,12831.411142959994,135.2677994400001,54466.931884800004 2023-04-11,20:34:41.000,101,11126583,-795,0,1681245280,12831.330307239994,135.246652050002,54466.91791056 2023-04-11,20:34:42.000,101,11126586,-795,0,1681245281,12831.33704354999,135.2677994400001,54466.952846160006 2023-04-11,20:34:43.000,101,11126579,-795,0,1681245282,12831.31683461999,135.25370118000137,54466.88996208 2023-04-11,20:34:44.000,101,11126578,-795,0,1681245283,12831.310098309994,135.23960292000265,54466.95983328 2023-04-11,20:34:45.000,101,11126579,-795,0,1681245284,12831.289889379994,135.19730813999922,54466.94585904001 2023-04-11,20:34:46.000,101,11126585,-795,0,1681245285,12831.202317349998,135.26075031000073,54466.79912952 2023-04-11,20:34:47.000,101,11126554,-795,0,1681245286,12831.242735209999,135.1832098800005,54466.91092344 2023-04-11,20:34:48.000,101,11126608,-795,0,1681245287,12831.330307239994,135.21140639999794,54466.94585904001 2023-04-11,20:34:49.000,101,11126546,-795,0,1681245288,12831.289889379994,135.1832098800005,54466.98778176 2023-04-11,20:34:50.000,101,11126581,-795,0,1681245289,12831.249471519994,135.19025900999986,54466.834065120005 2023-04-11,20:34:51.000,101,11126547,-795,0,1681245290,12831.242735209999,135.17616075000115,54466.86900072 2023-04-11,20:34:52.000,101,11126606,-795,0,1681245291,12831.343779859999,135.15501336000307,54467.02271736001 2023-04-11,20:34:53.000,101,11126563,-795,0,1681245292,12831.35725247999,135.1479642300037,54467.001756000005 2023-04-11,20:34:54.000,101,11126559,-795,0,1681245293,12831.35725247999,135.20435726999858,54466.97380752001 2023-04-11,20:34:55.000,101,11126558,-795,0,1681245294,12831.31683461999,135.19730813999922,54466.903936320006 2023-04-11,20:34:56.000,101,11126546,-795,0,1681245295,12831.276416759989,135.25370118000137,54466.903936320006 2023-04-11,20:34:57.000,101,11126535,-795,0,1681245296,12831.269680449994,135.2677994400001,54467.06464008001 2023-04-11,20:34:58.000,101,11126578,-795,0,1681245297,12831.215789969989,135.32419248000224,54467.02271736001 2023-04-11,20:34:59.000,101,11126577,-795,0,1681245298,12831.215789969989,135.33829074000096,54467.1065628 2023-04-11,20:35:00.000,101,11126564,-795,0,1681245299,12831.182108419998,135.32419248000224,54467.09258856001 2023-04-11,20:35:01.000,101,11126614,-795,0,1681245300,12831.067591149993,135.2818976999988,54466.95983328 2023-04-11,20:35:02.000,101,11126579,-795,0,1681245301,12831.013700670002,135.35943812999903,54466.82707800001 2023-04-11,20:35:03.000,101,11126566,-795,0,1681245302,12831.040645909998,135.3664872599984,54466.882974960005 2023-04-11,20:35:04.000,101,11126538,-795,0,1681245303,12831.013700670002,135.3805855200044,54466.952846160006 2023-04-11,20:35:05.000,101,11126553,-795,0,1681245304,12831.040645909998,135.3946837800031,54466.98079464 2023-04-11,20:35:06.000,101,11126582,-795,0,1681245305,12831.027173289993,135.40173291000247,54467.02271736001 2023-04-11,20:35:07.000,101,11126591,-795,0,1681245306,12830.986755429993,135.42288030000054,54466.9668204 2023-04-11,20:35:08.000,101,11126564,-795,0,1681245307,12830.912656020002,135.4299294299999,54466.86900072 2023-04-11,20:35:09.000,101,11126558,-795,0,1681245308,12830.946337569992,135.43697855999926,54466.91092344 2023-04-11,20:35:10.000,101,11126582,-795,0,1681245309,12830.919392329997,135.45812595000461,54466.903936320006 2023-04-11,20:35:11.000,101,11126603,-795,0,1681245310,12830.878974469997,135.41583117000118,54466.77118104 2023-04-11,20:35:12.000,101,11126599,-795,0,1681245311,12830.798138749997,135.4299294299999,54466.834065120005 2023-04-11,20:35:13.000,101,11126563,-795,0,1681245312,12830.771193510001,135.3664872599984,54466.882974960005 2023-04-11,20:35:14.000,101,11126572,-795,0,1681245313,12830.804875059992,135.3312416100016,54466.93887192 2023-04-11,20:35:15.000,101,11126558,-795,0,1681245314,12830.750984580001,135.2959959600048,54466.882974960005 2023-04-11,20:35:16.000,101,11126562,-795,0,1681245315,12830.703830409991,135.26075031000073,54466.736245440006 2023-04-11,20:35:17.000,101,11126577,-795,0,1681245316,12830.724039339992,135.17616075000115,54466.85502648001 2023-04-11,20:35:18.000,101,11126555,-795,0,1681245317,12830.656676239996,135.17616075000115,54466.75720680001 2023-04-11,20:35:19.000,101,11126583,-795,0,1681245318,12830.58931314,135.10566945000028,54466.7222712 2023-04-11,20:35:20.000,101,11126549,-795,0,1681245319,12830.60952207,135.04222727999877,54466.84803936 2023-04-11,20:35:21.000,101,11126585,-795,0,1681245320,12830.575840519996,135.01403076000133,54466.7222712 2023-04-11,20:35:22.000,101,11126543,-795,0,1681245321,12830.575840519996,134.99993250000261,54466.764193920004 2023-04-11,20:35:23.000,101,11126604,-795,0,1681245322,12830.60952207,134.99288337000326,54466.82707800001 2023-04-11,20:35:24.000,101,11126622,-795,0,1681245323,12830.656676239996,134.95058858999982,54466.85502648001 2023-04-11,20:35:25.000,101,11126564,-795,0,1681245324,12830.622994689991,134.91534294000303,54466.785155280006 2023-04-11,20:35:26.000,101,11126542,-795,0,1681245325,12830.575840519996,134.9012446800043,54466.6524 2023-04-11,20:35:27.000,101,11126560,-795,0,1681245326,12830.535422659996,134.89419554999768,54466.596503040004 2023-04-11,20:35:28.000,101,11126591,-795,0,1681245327,12830.575840519996,134.85894990000088,54466.7921424 2023-04-11,20:35:29.000,101,11126591,-795,0,1681245328,12830.616258379996,134.83075338000344,54466.74323256 2023-04-11,20:35:30.000,101,11126581,-795,0,1681245329,12830.596049449996,134.84485164000216,54466.736245440006 2023-04-11,20:35:31.000,101,11126575,-795,0,1681245330,12830.434378009995,134.85894990000088,54466.62445152 2023-04-11,20:35:32.000,101,11126528,-795,0,1681245331,12830.50847742,134.82370425000408,54466.68733560001 2023-04-11,20:35:33.000,101,11126507,-795,0,1681245332,12830.50174110999,134.78140947000065,54466.75720680001 2023-04-11,20:35:34.000,101,11126574,-795,0,1681245333,12830.414169079995,134.8096059899981,54466.67336136 2023-04-11,20:35:35.000,101,11126583,-795,0,1681245334,12830.34006966999,134.76026208000258,54466.56156744001 2023-04-11,20:35:36.000,101,11126616,-795,0,1681245335,12830.30638812,134.78140947000065,54466.56156744001 2023-04-11,20:35:37.000,101,11126603,-795,0,1681245336,12830.26597026,134.7884586,54466.62445152 2023-04-11,20:35:38.000,101,11126558,-795,0,1681245337,12830.20534347,134.78140947000065,54466.6524 2023-04-11,20:35:39.000,101,11126568,-795,0,1681245338,12830.124507749999,134.7743603400013,54466.617464400006 2023-04-11,20:35:40.000,101,11126522,-795,0,1681245339,12830.084089889999,134.76731121000194,54466.617464400006 2023-04-11,20:35:41.000,101,11126580,-795,0,1681245340,12829.996517859989,134.70386904000043,54466.498683360005 2023-04-11,20:35:42.000,101,11126523,-795,0,1681245341,12829.956099999989,134.70386904000043,54466.52663184 2023-04-11,20:35:43.000,101,11126584,-795,0,1681245342,12829.902209519998,134.675672520003,54466.48470912 2023-04-11,20:35:44.000,101,11126511,-795,0,1681245343,12829.888736899993,134.61223035000148,54466.51964472001 2023-04-11,20:35:45.000,101,11126585,-795,0,1681245344,12829.801164869998,134.56993556999805,54466.36592808 2023-04-11,20:35:46.000,101,11126558,-795,0,1681245345,12829.747274389993,134.47124774999975,54466.35195384001 2023-04-11,20:35:47.000,101,11126614,-795,0,1681245346,12829.780955939998,134.43600210000295,54466.477722 2023-04-11,20:35:48.000,101,11126547,-795,0,1681245347,12829.747274389993,134.38665819000016,54466.45676064 2023-04-11,20:35:49.000,101,11126578,-795,0,1681245348,12829.727065459992,134.330265149998,54466.36592808 2023-04-11,20:35:50.000,101,11126587,-795,0,1681245349,12829.659702359997,134.2527247199978,54466.1982372 2023-04-11,20:35:51.000,101,11126519,-795,0,1681245350,12829.713592840002,134.26682298000378,54466.20522432001 2023-04-11,20:35:52.000,101,11126580,-795,0,1681245351,12829.713592840002,134.2809212400025,54466.30304400001 2023-04-11,20:35:53.000,101,11126601,-795,0,1681245352,12829.693383910002,134.2315773299997,54466.282082640006 2023-04-11,20:35:54.000,101,11126554,-795,0,1681245353,12829.713592840002,134.20338081000227,54466.24714704 2023-04-11,20:35:55.000,101,11126604,-795,0,1681245354,12829.713592840002,134.27387211000314,54466.13535312001 2023-04-11,20:35:56.000,101,11126548,-795,0,1681245355,12829.733801770002,134.25977385000442,54466.24714704 2023-04-11,20:35:57.000,101,11126541,-795,0,1681245356,12829.767483319993,134.27387211000314,54466.1982372 2023-04-11,20:35:58.000,101,11126564,-795,0,1681245357,12829.760747009997,134.2315773299997,54466.20522432001 2023-04-11,20:35:59.000,101,11126585,-795,0,1681245358,12829.740538079997,134.2809212400025,54466.21919856 2023-04-11,20:36:00.000,101,11126560,-795,0,1681245359,12829.767483319993,134.29501950000122,54466.282082640006 2023-04-11,20:36:01.000,101,11126603,-795,0,1681245360,12829.700120219997,134.28797037000186,54466.17028872 2023-04-11,20:36:02.000,101,11126543,-795,0,1681245361,12829.720329149997,134.3161668899993,54466.17727584 2023-04-11,20:36:03.000,101,11126536,-795,0,1681245362,12829.740538079997,134.3161668899993,54466.330992480005 2023-04-11,20:36:04.000,101,11126611,-795,0,1681245363,12829.686647599992,134.30206863000058,54466.36592808 2023-04-11,20:36:05.000,101,11126537,-795,0,1681245364,12829.646229739992,134.3161668899993,54466.330992480005 2023-04-11,20:36:06.000,101,11126558,-795,0,1681245365,12829.605811879992,134.32321601999865,54466.282082640006 2023-04-11,20:36:07.000,101,11126593,-795,0,1681245366,12829.572130330002,134.344363410004,54466.212211440004 2023-04-11,20:36:08.000,101,11126561,-795,0,1681245367,12829.592339260002,134.3161668899993,54466.282082640006 2023-04-11,20:36:09.000,101,11126658,-795,0,1681245368,12829.619284499997,134.35846167000273,54466.38688944 2023-04-11,20:36:10.000,101,11126603,-795,0,1681245369,12829.632757120002,134.35141254000337,54466.31701824 2023-04-11,20:36:11.000,101,11126572,-795,0,1681245370,12829.612548190002,134.33731428000465,54466.32400536001 2023-04-11,20:36:12.000,101,11126639,-795,0,1681245371,12829.713592840002,134.32321601999865,54466.42182504001 2023-04-11,20:36:13.000,101,11126509,-795,0,1681245372,12829.626020809992,134.33731428000465,54466.400863680006 2023-04-11,20:36:14.000,101,11126607,-795,0,1681245373,12829.700120219997,134.344363410004,54466.36592808 2023-04-11,20:36:15.000,101,11126581,-795,0,1681245374,12829.646229739992,134.3796090600008,54466.35195384001 2023-04-11,20:36:16.000,101,11126574,-795,0,1681245375,12829.673174980002,134.32321601999865,54466.28906976 2023-04-11,20:36:17.000,101,11126570,-795,0,1681245376,12829.706856529992,134.35141254000337,54466.400863680006 2023-04-11,20:36:18.000,101,11126578,-795,0,1681245377,12829.733801770002,134.35141254000337,54466.46374776 2023-04-11,20:36:19.000,101,11126575,-795,0,1681245378,12829.747274389993,134.40075644999888,54466.5126576 2023-04-11,20:36:20.000,101,11126594,-795,0,1681245379,12829.727065459992,134.3796090600008,54466.39387656001 2023-04-11,20:36:21.000,101,11126512,-795,0,1681245380,12829.646229739992,134.41485471000487,54466.30304400001 2023-04-11,20:36:22.000,101,11126538,-795,0,1681245381,12829.686647599992,134.3796090600008,54466.27509552001 2023-04-11,20:36:23.000,101,11126619,-795,0,1681245382,12829.652966050002,134.4430512300023,54466.282082640006 2023-04-11,20:36:24.000,101,11126553,-795,0,1681245383,12829.666438669992,134.35846167000273,54466.261121280004 2023-04-11,20:36:25.000,101,11126563,-795,0,1681245384,12829.626020809992,134.37255993000144,54466.330992480005 2023-04-11,20:36:26.000,101,11126563,-795,0,1681245385,12829.679911289997,134.32321601999865,54466.32400536001 2023-04-11,20:36:27.000,101,11126585,-795,0,1681245386,12829.659702359997,134.30911775999994,54466.28906976 2023-04-11,20:36:28.000,101,11126581,-795,0,1681245387,12829.599075569997,134.217479070001,54466.22618568001 2023-04-11,20:36:29.000,101,11126540,-795,0,1681245388,12829.619284499997,134.13993864000076,54466.093430400004 2023-04-11,20:36:30.000,101,11126505,-795,0,1681245389,12829.632757120002,134.07649646999926,54466.14234024 2023-04-11,20:36:31.000,101,11126556,-795,0,1681245390,12829.639493429997,134.06239821000054,54466.128366 2023-04-11,20:36:32.000,101,11126444,-795,0,1681245391,12829.605811879992,134.04829995000182,54466.08644328001 2023-04-11,20:36:33.000,101,11126561,-795,0,1681245392,12829.646229739992,134.0976438600046,54466.22618568001 2023-04-11,20:36:34.000,101,11126622,-795,0,1681245393,12829.727065459992,134.0694473399999,54466.31003112 2023-04-11,20:36:35.000,101,11126615,-795,0,1681245394,12829.706856529992,134.07649646999926,54466.32400536001 2023-04-11,20:36:36.000,101,11126604,-795,0,1681245395,12829.679911289997,134.0976438600046,54466.17028872 2023-04-11,20:36:37.000,101,11126575,-795,0,1681245396,12829.626020809992,134.1187912500027,54466.37291520001 2023-04-11,20:36:38.000,101,11126568,-795,0,1681245397,12829.599075569997,134.11174212000333,54466.30304400001 2023-04-11,20:36:39.000,101,11126625,-795,0,1681245398,12829.585602949992,134.10469299000397,54466.31003112 2023-04-11,20:36:40.000,101,11126606,-795,0,1681245399,12829.639493429997,134.06239821000054,54466.330992480005 2023-04-11,20:36:41.000,101,11126562,-795,0,1681245400,12829.572130330002,134.0694473399999,54466.34496672 2023-04-11,20:36:42.000,101,11126585,-795,0,1681245401,12829.626020809992,134.04125082000246,54466.31701824 2023-04-11,20:36:43.000,101,11126568,-795,0,1681245402,12829.652966050002,134.01305429999775,54466.379902320004 2023-04-11,20:36:44.000,101,11126622,-795,0,1681245403,12829.706856529992,133.99190690999967,54466.42182504001 2023-04-11,20:36:45.000,101,11126567,-795,0,1681245404,12829.585602949992,133.95666126000287,54466.41483792 2023-04-11,20:36:46.000,101,11126589,-795,0,1681245405,12829.531712470001,133.90026822000073,54466.2681084 2023-04-11,20:36:47.000,101,11126548,-795,0,1681245406,12829.511503540001,133.90026822000073,54466.330992480005 2023-04-11,20:36:48.000,101,11126609,-795,0,1681245407,12829.572130330002,133.8227277900005,54466.3379796 2023-04-11,20:36:49.000,101,11126580,-795,0,1681245408,12829.578866639997,133.8227277900005,54466.428812160004 2023-04-11,20:36:50.000,101,11126576,-795,0,1681245409,12829.652966050002,133.76633474999835,54466.379902320004 2023-04-11,20:36:51.000,101,11126596,-795,0,1681245410,12829.626020809992,133.7733838799977,54466.29605688 2023-04-11,20:36:52.000,101,11126601,-795,0,1681245411,12829.679911289997,133.75223648999963,54466.49169624001 2023-04-11,20:36:53.000,101,11126562,-795,0,1681245412,12829.639493429997,133.71699084000284,54466.43579928 2023-04-11,20:36:54.000,101,11126573,-795,0,1681245413,12829.619284499997,133.7240399700022,54466.30304400001 2023-04-11,20:36:55.000,101,11126554,-795,0,1681245414,12829.592339260002,133.74518736000027,54466.379902320004 2023-04-11,20:36:56.000,101,11126595,-795,0,1681245415,12829.565394019992,133.69584345000476,54466.379902320004 2023-04-11,20:36:57.000,101,11126585,-795,0,1681245416,12829.558657709997,133.74518736000027,54466.428812160004 2023-04-11,20:36:58.000,101,11126598,-795,0,1681245417,12829.612548190002,133.7381382300009,54466.49169624001 2023-04-11,20:36:59.000,101,11126602,-795,0,1681245418,12829.639493429997,133.69584345000476,54466.44278640001 2023-04-11,20:37:00.000,101,11126603,-795,0,1681245419,12829.612548190002,133.66764693000005,54466.49169624001 2023-04-11,20:37:01.000,101,11126581,-795,0,1681245420,12829.578866639997,133.68174518999876,54466.35195384001 2023-04-11,20:37:02.000,101,11126569,-795,0,1681245421,12829.599075569997,133.68174518999876,54466.449773520006 2023-04-11,20:37:03.000,101,11126546,-795,0,1681245422,12829.565394019992,133.63240128000325,54466.477722 2023-04-11,20:37:04.000,101,11126582,-795,0,1681245423,12829.531712470001,133.60420475999854,54466.449773520006 2023-04-11,20:37:05.000,101,11126607,-795,0,1681245424,12829.464349369991,133.58305737000046,54466.37291520001 2023-04-11,20:37:06.000,101,11126600,-795,0,1681245425,12829.471085680001,133.5760082400011,54466.428812160004 2023-04-11,20:37:07.000,101,11126589,-795,0,1681245426,12829.504767229992,133.56190998000238,54466.55458032 2023-04-11,20:37:08.000,101,11126606,-795,0,1681245427,12829.518239849996,133.5407625900043,54466.5126576 2023-04-11,20:37:09.000,101,11126574,-795,0,1681245428,12829.464349369991,133.49141868000152,54466.498683360005 2023-04-11,20:37:10.000,101,11126559,-795,0,1681245429,12829.430667820001,133.47027129000344,54466.36592808 2023-04-11,20:37:11.000,101,11126616,-795,0,1681245430,12829.336359479996,133.4138782500013,54466.31003112 2023-04-11,20:37:12.000,101,11126554,-795,0,1681245431,12829.39024996,133.39977999000257,54466.31701824 2023-04-11,20:37:13.000,101,11126607,-795,0,1681245432,12829.39024996,133.37158346999786,54466.43579928 2023-04-11,20:37:14.000,101,11126566,-795,0,1681245433,12829.396986269996,133.34338695000042,54466.43579928 2023-04-11,20:37:15.000,101,11126590,-795,0,1681245434,12829.376777339996,133.34338695000042,54466.44278640001 2023-04-11,20:37:16.000,101,11126557,-795,0,1681245435,12829.356568409996,133.33633782000106,54466.35195384001 2023-04-11,20:37:17.000,101,11126555,-795,0,1681245436,12829.403722579991,133.2658465200002,54466.44278640001 2023-04-11,20:37:18.000,101,11126601,-795,0,1681245437,12829.383513649991,133.2658465200002,54466.428812160004 2023-04-11,20:37:19.000,101,11126554,-795,0,1681245438,12829.37004103,133.22355174000404,54466.43579928 2023-04-11,20:37:20.000,101,11126571,-795,0,1681245439,12829.383513649991,133.2658465200002,54466.41483792 2023-04-11,20:37:21.000,101,11126604,-795,0,1681245440,12829.3498321,133.24469913000212,54466.35894096 2023-04-11,20:37:22.000,101,11126542,-795,0,1681245441,12829.37004103,133.2306008700034,54466.3379796 2023-04-11,20:37:23.000,101,11126614,-795,0,1681245442,12829.423931509991,133.22355174000404,54466.477722 2023-04-11,20:37:24.000,101,11126605,-795,0,1681245443,12829.430667820001,133.2658465200002,54466.42182504001 2023-04-11,20:37:25.000,101,11126599,-795,0,1681245444,12829.423931509991,133.23765000000276,54466.428812160004 2023-04-11,20:37:26.000,101,11126549,-795,0,1681245445,12829.403722579991,133.2799447799989,54466.30304400001 2023-04-11,20:37:27.000,101,11126608,-795,0,1681245446,12829.423931509991,133.30109217000427,54466.32400536001 2023-04-11,20:37:28.000,101,11126575,-795,0,1681245447,12829.444140439991,133.32223956000234,54466.330992480005 2023-04-11,20:37:29.000,101,11126578,-795,0,1681245448,12829.498030919996,133.32223956000234,54466.4078508 2023-04-11,20:37:30.000,101,11126578,-795,0,1681245449,12829.457613059996,133.37158346999786,54466.29605688 2023-04-11,20:37:31.000,101,11126610,-795,0,1681245450,12829.538448779997,133.38568173000385,54466.36592808 2023-04-11,20:37:32.000,101,11126600,-795,0,1681245451,12829.511503540001,133.42797651,54466.29605688 2023-04-11,20:37:33.000,101,11126551,-795,0,1681245452,12829.491294610001,133.4773204200028,54466.34496672 2023-04-11,20:37:34.000,101,11126610,-795,0,1681245453,12829.498030919996,133.5266643299983,54466.261121280004 2023-04-11,20:37:35.000,101,11126625,-795,0,1681245454,12829.592339260002,133.53371345999767,54466.38688944 2023-04-11,20:37:36.000,101,11126554,-795,0,1681245455,12829.612548190002,133.59010649999982,54466.31701824 2023-04-11,20:37:37.000,101,11126645,-795,0,1681245456,12829.605811879992,133.60420475999854,54466.2681084 2023-04-11,20:37:38.000,101,11126604,-795,0,1681245457,12829.693383910002,133.6394504100026,54466.449773520006 2023-04-11,20:37:39.000,101,11126565,-795,0,1681245458,12829.673174980002,133.65354867000133,54466.52663184 2023-04-11,20:37:40.000,101,11126609,-795,0,1681245459,12829.693383910002,133.66764693000005,54466.498683360005 2023-04-11,20:37:41.000,101,11126607,-795,0,1681245460,12829.700120219997,133.6746960599994,54466.43579928 2023-04-11,20:37:42.000,101,11126623,-795,0,1681245461,12829.673174980002,133.65354867000133,54466.428812160004 2023-04-11,20:37:43.000,101,11126564,-795,0,1681245462,12829.733801770002,133.65354867000133,54466.46374776 2023-04-11,20:37:44.000,101,11126563,-795,0,1681245463,12829.733801770002,133.68174518999876,54466.45676064 2023-04-11,20:37:45.000,101,11126594,-795,0,1681245464,12829.673174980002,133.69584345000476,54466.38688944 2023-04-11,20:37:46.000,101,11126587,-795,0,1681245465,12829.693383910002,133.69584345000476,54466.46374776 2023-04-11,20:37:47.000,101,11126570,-795,0,1681245466,12829.747274389993,133.70994171000348,54466.57554168 2023-04-11,20:37:48.000,101,11126546,-795,0,1681245467,12829.774219630002,133.7240399700022,54466.48470912 2023-04-11,20:37:49.000,101,11126546,-795,0,1681245468,12829.807901179993,133.69584345000476,54466.52663184 2023-04-11,20:37:50.000,101,11126579,-795,0,1681245469,12829.801164869998,133.7240399700022,54466.51964472001 2023-04-11,20:37:51.000,101,11126529,-795,0,1681245470,12829.868527969993,133.66764693000005,54466.52663184 2023-04-11,20:37:52.000,101,11126613,-795,0,1681245471,12829.855055350003,133.73108910000155,54466.43579928 2023-04-11,20:37:53.000,101,11126605,-795,0,1681245472,12829.848319039993,133.74518736000027,54466.400863680006 2023-04-11,20:37:54.000,101,11126593,-795,0,1681245473,12829.976308929989,133.80862953000178,54466.52663184 2023-04-11,20:37:55.000,101,11126570,-795,0,1681245474,12829.976308929989,133.80862953000178,54466.60349016 2023-04-11,20:37:56.000,101,11126582,-795,0,1681245475,12829.942627379998,133.8720717000033,54466.57554168 2023-04-11,20:37:57.000,101,11126531,-795,0,1681245476,12829.929154759993,133.87912083000265,54466.51964472001 2023-04-11,20:37:58.000,101,11126569,-795,0,1681245477,12829.949363689993,133.90026822000073,54466.64541288 2023-04-11,20:37:59.000,101,11126555,-795,0,1681245478,12829.949363689993,133.87912083000265,54466.666374240005 2023-04-11,20:38:00.000,101,11126586,-795,0,1681245479,12829.888736899993,133.99190690999967,54466.53361896 2023-04-11,20:38:01.000,101,11126626,-795,0,1681245480,12829.875264279988,133.94256300000416,54466.64541288 2023-04-11,20:38:02.000,101,11126567,-795,0,1681245481,12829.908945829993,133.9848577800003,54466.65938712001 2023-04-11,20:38:03.000,101,11126594,-795,0,1681245482,12829.908945829993,133.96371039000223,54466.68034848 2023-04-11,20:38:04.000,101,11126593,-795,0,1681245483,12829.929154759993,133.9848577800003,54466.86900072 2023-04-11,20:38:05.000,101,11126545,-795,0,1681245484,12829.868527969993,134.01305429999775,54466.736245440006 2023-04-11,20:38:06.000,101,11126580,-795,0,1681245485,12829.794428560002,134.04125082000246,54466.63143864 2023-04-11,20:38:07.000,101,11126524,-795,0,1681245486,12829.828110109993,134.04829995000182,54466.69432272 2023-04-11,20:38:08.000,101,11126586,-795,0,1681245487,12829.834846420003,134.08354559999862,54466.75720680001 2023-04-11,20:38:09.000,101,11126604,-795,0,1681245488,12829.807901179993,134.08354559999862,54466.70130984 2023-04-11,20:38:10.000,101,11126590,-795,0,1681245489,12829.740538079997,134.11174212000333,54466.666374240005 2023-04-11,20:38:11.000,101,11126606,-795,0,1681245490,12829.760747009997,134.0694473399999,54466.764193920004 2023-04-11,20:38:12.000,101,11126534,-795,0,1681245491,12829.801164869998,134.09059472999797,54466.88996208 2023-04-11,20:38:13.000,101,11126557,-795,0,1681245492,12829.754010700002,134.1187912500027,54466.74323256 2023-04-11,20:38:14.000,101,11126565,-795,0,1681245493,12829.720329149997,134.08354559999862,54466.67336136 2023-04-11,20:38:15.000,101,11126566,-795,0,1681245494,12829.686647599992,134.04125082000246,54466.596503040004 2023-04-11,20:38:16.000,101,11126600,-795,0,1681245495,12829.592339260002,134.0694473399999,54466.58951592001 2023-04-11,20:38:17.000,101,11126577,-795,0,1681245496,12829.619284499997,134.02010343000438,54466.77118104 2023-04-11,20:38:18.000,101,11126560,-795,0,1681245497,12829.551921400001,134.04829995000182,54466.617464400006 2023-04-11,20:38:19.000,101,11126612,-795,0,1681245498,12829.551921400001,134.08354559999862,54466.69432272 2023-04-11,20:38:20.000,101,11126558,-795,0,1681245499,12829.524976159992,134.10469299000397,54466.60349016 2023-04-11,20:38:21.000,101,11126566,-795,0,1681245500,12829.531712470001,134.08354559999862,54466.45676064 2023-04-11,20:38:22.000,101,11126513,-795,0,1681245501,12829.619284499997,134.04829995000182,54466.48470912 2023-04-11,20:38:23.000,101,11126612,-795,0,1681245502,12829.673174980002,133.9707595200016,54466.61047728001 2023-04-11,20:38:24.000,101,11126581,-795,0,1681245503,12829.646229739992,133.8720717000033,54466.55458032 2023-04-11,20:38:25.000,101,11126599,-795,0,1681245504,12829.632757120002,133.80862953000178,54466.57554168 2023-04-11,20:38:26.000,101,11126545,-795,0,1681245505,12829.632757120002,133.70289258000412,54466.63842576001 2023-04-11,20:38:27.000,101,11126562,-795,0,1681245506,12829.639493429997,133.6746960599994,54466.64541288 2023-04-11,20:38:28.000,101,11126562,-795,0,1681245507,12829.612548190002,133.60420475999854,54466.70130984 2023-04-11,20:38:29.000,101,11126550,-795,0,1681245508,12829.524976159992,133.53371345999767,54466.65938712001 2023-04-11,20:38:30.000,101,11126553,-795,0,1681245509,12829.457613059996,133.50551694000023,54466.63842576001 2023-04-11,20:38:31.000,101,11126598,-795,0,1681245510,12829.396986269996,133.42797651,54466.57554168 2023-04-11,20:38:32.000,101,11126572,-795,0,1681245511,12829.383513649991,133.3786326000045,54466.60349016 2023-04-11,20:38:33.000,101,11126596,-795,0,1681245512,12829.32288685999,133.32223956000234,54466.50567048 2023-04-11,20:38:34.000,101,11126586,-795,0,1681245513,12829.343095789991,133.22355174000404,54466.6524 2023-04-11,20:38:35.000,101,11126591,-795,0,1681245514,12829.1477428,133.22355174000404,54466.61047728001 2023-04-11,20:38:36.000,101,11126603,-795,0,1681245515,12829.22184220999,133.16010957000253,54466.596503040004 2023-04-11,20:38:37.000,101,11126612,-795,0,1681245516,12829.12753387,133.0684708800036,54466.50567048 2023-04-11,20:38:38.000,101,11126597,-795,0,1681245517,12829.14100648999,133.02617610000016,54466.498683360005 2023-04-11,20:38:39.000,101,11126576,-795,0,1681245518,12829.12753387,133.0191269700008,54466.55458032 2023-04-11,20:38:40.000,101,11126572,-795,0,1681245519,12829.10732494,132.9204391500025,54466.38688944 2023-04-11,20:38:41.000,101,11126592,-795,0,1681245520,12829.10058862999,132.89929176000442,54466.41483792 2023-04-11,20:38:42.000,101,11126547,-795,0,1681245521,12829.10732494,132.81470220000483,54466.43579928 2023-04-11,20:38:43.000,101,11126588,-795,0,1681245522,12829.03996183999,132.8076530699982,54466.32400536001 2023-04-11,20:38:44.000,101,11126565,-795,0,1681245523,12829.12753387,132.75126003000332,54466.44278640001 2023-04-11,20:38:45.000,101,11126600,-795,0,1681245524,12829.12079755999,132.69486699000117,54466.42182504001 2023-04-11,20:38:46.000,101,11126582,-795,0,1681245525,12829.10058862999,132.63847394999902,54466.32400536001 2023-04-11,20:38:47.000,101,11126563,-795,0,1681245526,12829.04669815,132.55388438999944,54466.2681084 2023-04-11,20:38:48.000,101,11126604,-795,0,1681245527,12828.972598739994,132.51863874000264,54466.20522432001 2023-04-11,20:38:49.000,101,11126626,-795,0,1681245528,12828.945653499999,132.49044221999793,54466.31701824 2023-04-11,20:38:50.000,101,11126585,-795,0,1681245529,12828.858081469989,132.48339308999857,54466.29605688 2023-04-11,20:38:51.000,101,11126605,-795,0,1681245530,12828.871554089994,132.41995092000434,54466.2681084 2023-04-11,20:38:52.000,101,11126616,-795,0,1681245531,12828.91870825999,132.40585265999835,54466.330992480005 2023-04-11,20:38:53.000,101,11126609,-795,0,1681245532,12828.864817779999,132.3776561400009,54466.3379796 2023-04-11,20:38:54.000,101,11126584,-795,0,1681245533,12828.817663609989,132.37060701000155,54466.282082640006 2023-04-11,20:38:55.000,101,11126589,-795,0,1681245534,12828.763773129998,132.29306658000132,54466.14234024 2023-04-11,20:38:56.000,101,11126600,-795,0,1681245535,12828.723355269998,132.25782093000453,54466.24714704 2023-04-11,20:38:57.000,101,11126628,-795,0,1681245536,12828.797454679989,132.22257528000046,54466.31003112 2023-04-11,20:38:58.000,101,11126588,-795,0,1681245537,12828.831136229994,132.20142789000238,54466.3379796 2023-04-11,20:38:59.000,101,11126579,-795,0,1681245538,12828.777245749989,132.12388746000215,54466.3379796 2023-04-11,20:39:00.000,101,11126640,-795,0,1681245539,12828.770509439993,132.12388746000215,54466.29605688 2023-04-11,20:39:01.000,101,11126564,-795,0,1681245540,12828.682937409998,132.0181505100045,54466.163301600005 2023-04-11,20:39:02.000,101,11126578,-795,0,1681245541,12828.689673719993,132.0322487700032,54466.14932736 2023-04-11,20:39:03.000,101,11126563,-795,0,1681245542,12828.716618959988,131.96175747000234,54466.212211440004 2023-04-11,20:39:04.000,101,11126585,-795,0,1681245543,12828.655992169988,131.94061008000426,54466.03753344001 2023-04-11,20:39:05.000,101,11126566,-795,0,1681245544,12828.662728479998,131.8842170400021,54466.10041752 2023-04-11,20:39:06.000,101,11126640,-795,0,1681245545,12828.649255859993,131.82782399999996,54466.10041752 2023-04-11,20:39:07.000,101,11126560,-795,0,1681245546,12828.676201099988,131.76438182999846,54466.12137888 2023-04-11,20:39:08.000,101,11126608,-795,0,1681245547,12828.669464789993,131.76438182999846,54466.17028872 2023-04-11,20:39:09.000,101,11126634,-795,0,1681245548,12828.689673719993,131.71503792000294,54466.128366 2023-04-11,20:39:10.000,101,11126586,-795,0,1681245549,12828.581892759998,131.7220870500023,54466.03753344001 2023-04-11,20:39:11.000,101,11126577,-795,0,1681245550,12828.521265969997,131.68684139999823,54465.93971376001 2023-04-11,20:39:12.000,101,11126521,-795,0,1681245551,12828.501057039997,131.68684139999823,54465.97464936 2023-04-11,20:39:13.000,101,11126596,-795,0,1681245552,12828.474111800002,131.70798879000358,54466.07945616 2023-04-11,20:39:14.000,101,11126568,-795,0,1681245553,12828.494320730002,131.69389053000486,54466.128366 2023-04-11,20:39:15.000,101,11126573,-795,0,1681245554,12828.474111800002,131.66569401000015,54466.17028872 2023-04-11,20:39:16.000,101,11126636,-795,0,1681245555,12828.386539769992,131.68684139999823,54466.00958496 2023-04-11,20:39:17.000,101,11126562,-795,0,1681245556,12828.440430249997,131.63749749000272,54466.065481920006 2023-04-11,20:39:18.000,101,11126641,-795,0,1681245557,12828.379803459997,131.623399230004,54465.98163648 2023-04-11,20:39:19.000,101,11126598,-795,0,1681245558,12828.420221319997,131.58815357999993,54466.00958496 2023-04-11,20:39:20.000,101,11126609,-795,0,1681245559,12828.373067150002,131.59520270999928,54465.98163648 2023-04-11,20:39:21.000,101,11126602,-795,0,1681245560,12828.325912979992,131.59520270999928,54465.84189408 2023-04-11,20:39:22.000,101,11126610,-795,0,1681245561,12828.278758809996,131.59520270999928,54465.91176528 2023-04-11,20:39:23.000,101,11126602,-795,0,1681245562,12828.346121909992,131.58815357999993,54466.05849480001 2023-04-11,20:39:24.000,101,11126573,-795,0,1681245563,12828.319176669997,131.609300969998,54465.96067512 2023-04-11,20:39:25.000,101,11126540,-795,0,1681245564,12828.319176669997,131.58110445000057,54465.91875240001 2023-04-11,20:39:26.000,101,11126614,-795,0,1681245565,12828.177714159996,131.63044836000336,54465.84888120001 2023-04-11,20:39:27.000,101,11126582,-795,0,1681245566,12828.245077259991,131.64454662000207,54465.8139456 2023-04-11,20:39:28.000,101,11126573,-795,0,1681245567,12828.204659399991,131.66569401000015,54465.76503576 2023-04-11,20:39:29.000,101,11126588,-795,0,1681245568,12828.231604640001,131.70093966000422,54465.8838168 2023-04-11,20:39:30.000,101,11126607,-795,0,1681245569,12828.184450469991,131.70798879000358,54465.93272664 2023-04-11,20:39:31.000,101,11126595,-795,0,1681245570,12828.164241539991,131.67979226999887,54465.96067512 2023-04-11,20:39:32.000,101,11126670,-795,0,1681245571,12828.117087369996,131.6727431399995,54465.93272664 2023-04-11,20:39:33.000,101,11126577,-795,0,1681245572,12828.11035106,131.70093966000422,54466.044520560004 2023-04-11,20:39:34.000,101,11126612,-795,0,1681245573,12828.08340581999,131.68684139999823,54465.995610720005 2023-04-11,20:39:35.000,101,11126571,-795,0,1681245574,12828.06319688999,131.72913618000166,54466.00958496 2023-04-11,20:39:36.000,101,11126581,-795,0,1681245575,12827.975624859995,131.75028356999974,54465.83490696 2023-04-11,20:39:37.000,101,11126601,-795,0,1681245576,12827.975624859995,131.73618531000102,54465.925739520004 2023-04-11,20:39:38.000,101,11126599,-795,0,1681245577,12828.02951534,131.70798879000358,54466.07945616 2023-04-11,20:39:39.000,101,11126629,-795,0,1681245578,12828.04972427,131.7573326999991,54466.0235592 2023-04-11,20:39:40.000,101,11126543,-795,0,1681245579,12828.04298795999,131.72913618000166,54466.05849480001 2023-04-11,20:39:41.000,101,11126546,-795,0,1681245580,12827.92173437999,131.74323444000038,54465.925739520004 2023-04-11,20:39:42.000,101,11126527,-795,0,1681245581,12827.96888855,131.73618531000102,54465.98862360001 2023-04-11,20:39:43.000,101,11126572,-795,0,1681245582,12827.94867962,131.75028356999974,54466.05150768 2023-04-11,20:39:44.000,101,11126567,-795,0,1681245583,12827.975624859995,131.7573326999991,54465.96766224001 2023-04-11,20:39:45.000,101,11126622,-795,0,1681245584,12827.914998069995,131.75028356999974,54465.925739520004 2023-04-11,20:39:46.000,101,11126601,-795,0,1681245585,12827.92173437999,131.7220870500023,54465.897791040006 2023-04-11,20:39:47.000,101,11126577,-795,0,1681245586,12827.98236116999,131.70798879000358,54466.03753344001 2023-04-11,20:39:48.000,101,11126562,-795,0,1681245587,12827.98236116999,131.65159575000143,54466.00958496 2023-04-11,20:39:49.000,101,11126540,-795,0,1681245588,12827.96888855,131.70093966000422,54465.97464936 2023-04-11,20:39:50.000,101,11126624,-795,0,1681245589,12827.94194330999,131.623399230004,54465.897791040006 2023-04-11,20:39:51.000,101,11126554,-795,0,1681245590,12827.86110758999,131.60225183999864,54465.925739520004 2023-04-11,20:39:52.000,101,11126569,-795,0,1681245591,12827.88805283,131.58815357999993,54465.90477816 2023-04-11,20:39:53.000,101,11126602,-755,0,1681245592,12827.90152544999,131.53176053999778,54465.96766224001 2023-04-11,20:39:54.000,101,11126632,-795,0,1681245593,12827.90826176,131.48946576000162,54465.98163648 2023-04-11,20:39:55.000,101,11126619,-795,0,1681245594,12827.88131651999,131.48946576000162,54465.98163648 2023-04-11,20:39:56.000,101,11126579,-795,0,1681245595,12827.854371279995,131.41897446000075,54465.946700880006 2023-04-11,20:39:57.000,101,11126560,-795,0,1681245596,12827.834162349995,131.4471709799982,54465.90477816 2023-04-11,20:39:58.000,101,11126570,-795,0,1681245597,12827.84089865999,131.39782707000268,54466.0235592 2023-04-11,20:39:59.000,101,11126574,-795,0,1681245598,12827.84763497,131.44012184999883,54465.96067512 2023-04-11,20:40:00.000,101,11126585,-795,0,1681245599,12827.84763497,131.4260235900001,54465.91875240001 2023-04-11,20:40:01.000,101,11126610,-795,0,1681245600,12827.78027186999,131.4119253300014,54465.84888120001 2023-04-11,20:40:02.000,101,11126650,-795,0,1681245601,12827.76006293999,131.44012184999883,54465.93272664 2023-04-11,20:40:03.000,101,11126630,-795,0,1681245602,12827.685963529999,131.44012184999883,54465.93272664 2023-04-11,20:40:04.000,101,11126583,-795,0,1681245603,12827.726381389999,131.4471709799982,54466.03753344001 2023-04-11,20:40:05.000,101,11126535,-795,0,1681245604,12827.692699839994,131.44012184999883,54465.91875240001 2023-04-11,20:40:06.000,101,11126548,-795,0,1681245605,12827.665754599999,131.46126924000419,54465.91875240001 2023-04-11,20:40:07.000,101,11126595,-795,0,1681245606,12827.571446259994,131.50356402000034,54465.946700880006 2023-04-11,20:40:08.000,101,11126589,-795,0,1681245607,12827.618600429989,131.51766227999906,54465.93272664 2023-04-11,20:40:09.000,101,11126565,-795,0,1681245608,12827.598391499989,131.54585880000377,54465.8139456 2023-04-11,20:40:10.000,101,11126601,-795,0,1681245609,12827.598391499989,131.58815357999993,54465.8838168 2023-04-11,20:40:11.000,101,11126574,-795,0,1681245610,12827.571446259994,131.63044836000336,54465.897791040006 2023-04-11,20:40:12.000,101,11126599,-795,0,1681245611,12827.625336739999,131.63749749000272,54466.05150768 2023-04-11,20:40:13.000,101,11126537,-795,0,1681245612,12827.571446259994,131.73618531000102,54466.065481920006 2023-04-11,20:40:14.000,101,11126608,-795,0,1681245613,12827.544501019998,131.69389053000486,54466.00958496 2023-04-11,20:40:15.000,101,11126613,-795,0,1681245614,12827.456928989988,131.76438182999846,54465.98862360001 2023-04-11,20:40:16.000,101,11126623,-795,0,1681245615,12827.429983749993,131.7573326999991,54465.91875240001 2023-04-11,20:40:17.000,101,11126589,-795,0,1681245616,12827.463665299998,131.8066766100019,54466.03753344001 2023-04-11,20:40:18.000,101,11126617,-795,0,1681245617,12827.450192679993,131.77143095999782,54466.14932736 2023-04-11,20:40:19.000,101,11126565,-795,0,1681245618,12827.504083159998,131.7855292200038,54466.07945616 2023-04-11,20:40:20.000,101,11126620,-795,0,1681245619,12827.443456369998,131.77848009000445,54466.10041752 2023-04-11,20:40:21.000,101,11126518,-795,0,1681245620,12827.369356959993,131.75028356999974,54465.946700880006 2023-04-11,20:40:22.000,101,11126590,-795,0,1681245621,12827.409774819993,131.7220870500023,54465.96766224001 2023-04-11,20:40:23.000,101,11126587,-795,0,1681245622,12827.349148029993,131.71503792000294,54466.03054632 2023-04-11,20:40:24.000,101,11126631,-795,0,1681245623,12827.315466480002,131.66569401000015,54465.91875240001 2023-04-11,20:40:25.000,101,11126598,-795,0,1681245624,12827.268312309992,131.66569401000015,54465.91176528 2023-04-11,20:40:26.000,101,11126616,-795,0,1681245625,12827.281784929997,131.63749749000272,54465.97464936 2023-04-11,20:40:27.000,101,11126575,-795,0,1681245626,12827.349148029993,131.63749749000272,54466.07945616 2023-04-11,20:40:28.000,101,11126596,-795,0,1681245627,12827.342411719997,131.623399230004,54466.114391760006 2023-04-11,20:40:29.000,101,11126531,-795,0,1681245628,12827.281784929997,131.60225183999864,54465.995610720005 2023-04-11,20:40:30.000,101,11126581,-795,0,1681245629,12827.308730169992,131.56700619000185,54466.00958496 2023-04-11,20:40:31.000,101,11126616,-795,0,1681245630,12827.254839690002,131.58815357999993,54465.89080392001 2023-04-11,20:40:32.000,101,11126615,-795,0,1681245631,12827.268312309992,131.5106131499997,54465.93272664 2023-04-11,20:40:33.000,101,11126560,-795,0,1681245632,12827.322202789997,131.5599570600025,54466.03753344001 2023-04-11,20:40:34.000,101,11126602,-795,0,1681245633,12827.322202789997,131.50356402000034,54466.065481920006 2023-04-11,20:40:35.000,101,11126580,-795,0,1681245634,12827.268312309992,131.51766227999906,54465.995610720005 2023-04-11,20:40:36.000,101,11126597,-795,0,1681245635,12827.295257550002,131.49651489000098,54466.01657208001 2023-04-11,20:40:37.000,101,11126551,-795,0,1681245636,12827.241367069997,131.4753675000029,54465.925739520004 2023-04-11,20:40:38.000,101,11126570,-795,0,1681245637,12827.355884340002,131.4471709799982,54465.995610720005 2023-04-11,20:40:39.000,101,11126664,-795,0,1681245638,12827.355884340002,131.46126924000419,54465.97464936 2023-04-11,20:40:40.000,101,11126620,-795,0,1681245639,12827.369356959993,131.4471709799982,54466.065481920006 2023-04-11,20:40:41.000,101,11126604,-795,0,1681245640,12827.254839690002,131.50356402000034,54465.93971376001 2023-04-11,20:40:42.000,101,11126619,-795,0,1681245641,12827.342411719997,131.45422011000483,54466.01657208001 2023-04-11,20:40:43.000,101,11126624,-795,0,1681245642,12827.362620649998,131.44012184999883,54466.12137888 2023-04-11,20:40:44.000,101,11126608,-795,0,1681245643,12827.349148029993,131.46831837000354,54466.03753344001 2023-04-11,20:40:45.000,101,11126568,-795,0,1681245644,12827.315466480002,131.4471709799982,54466.044520560004 2023-04-11,20:40:46.000,101,11126614,-795,0,1681245645,12827.295257550002,131.49651489000098,54465.925739520004 2023-04-11,20:40:47.000,101,11126577,-795,0,1681245646,12827.295257550002,131.5106131499997,54465.91176528 2023-04-11,20:40:48.000,101,11126585,-795,0,1681245647,12827.342411719997,131.49651489000098,54466.01657208001 2023-04-11,20:40:49.000,101,11126611,-795,0,1681245648,12827.288521239992,131.52471140999842,54465.995610720005 2023-04-11,20:40:50.000,101,11126598,-795,0,1681245649,12827.308730169992,131.5388096700044,54465.946700880006 2023-04-11,20:40:51.000,101,11126607,-795,0,1681245650,12827.295257550002,131.53176053999778,54466.03054632 2023-04-11,20:40:52.000,101,11126562,-795,0,1681245651,12827.396302200003,131.5388096700044,54466.05849480001 2023-04-11,20:40:53.000,101,11126545,-795,0,1681245652,12827.268312309992,131.55290793000313,54466.07945616 2023-04-11,20:40:54.000,101,11126586,-795,0,1681245653,12827.281784929997,131.52471140999842,54466.065481920006 2023-04-11,20:40:55.000,101,11126597,-795,0,1681245654,12827.221158139997,131.55290793000313,54465.91176528 2023-04-11,20:40:56.000,101,11126619,-795,0,1681245655,12827.214421830002,131.5388096700044,54465.91176528 2023-04-11,20:40:57.000,101,11126582,-795,0,1681245656,12827.234630760002,131.54585880000377,54466.10740464001 2023-04-11,20:40:58.000,101,11126576,-795,0,1681245657,12827.241367069997,131.51766227999906,54466.114391760006 2023-04-11,20:40:59.000,101,11126568,-795,0,1681245658,12827.214421830002,131.50356402000034,54466.20522432001 2023-04-11,20:41:00.000,101,11126534,-795,0,1681245659,12827.160531349997,131.46831837000354,54466.03054632 2023-04-11,20:41:01.000,101,11126563,-795,0,1681245660,12827.106640869992,131.46126924000419,54466.01657208001 2023-04-11,20:41:02.000,101,11126582,-795,0,1681245661,12827.147058729992,131.39077794000332,54466.03753344001 2023-04-11,20:41:03.000,101,11126623,-795,0,1681245662,12827.086431939992,131.3625814199986,54466.093430400004 2023-04-11,20:41:04.000,101,11126639,-795,0,1681245663,12827.140322419997,131.33438490000117,54466.065481920006 2023-04-11,20:41:05.000,101,11126561,-795,0,1681245664,12827.079695629996,131.29913925000437,54466.00958496 2023-04-11,20:41:06.000,101,11126597,-795,0,1681245665,12827.039277769996,131.23569708000286,54465.96766224001 2023-04-11,20:41:07.000,101,11126555,-795,0,1681245666,12827.072959320001,131.17930404000072,54466.114391760006 2023-04-11,20:41:08.000,101,11126596,-795,0,1681245667,12827.093168250001,131.14405839000392,54466.12137888 2023-04-11,20:41:09.000,101,11126554,-795,0,1681245668,12827.025805149991,131.05946883000433,54465.98163648 2023-04-11,20:41:10.000,101,11126599,-795,0,1681245669,12827.052750390001,131.03832143999898,54466.05150768 2023-04-11,20:41:11.000,101,11126573,-795,0,1681245670,12826.992123600001,130.9678301399981,54465.96067512 2023-04-11,20:41:12.000,101,11126575,-795,0,1681245671,12827.059486699996,130.94668275000004,54465.89080392001 2023-04-11,20:41:13.000,101,11126596,-795,0,1681245672,12827.079695629996,130.89733884000452,54466.05849480001 2023-04-11,20:41:14.000,101,11126579,-795,0,1681245673,12827.160531349997,130.833896670003,54466.07246904 2023-04-11,20:41:15.000,101,11126567,-795,0,1681245674,12827.153795040002,130.78455276000022,54466.128366 2023-04-11,20:41:16.000,101,11126633,-795,0,1681245675,12827.153795040002,130.77750363000087,54466.07246904 2023-04-11,20:41:17.000,101,11126573,-795,0,1681245676,12827.120113489997,130.70701233,54465.97464936 2023-04-11,20:41:18.000,101,11126554,-795,0,1681245677,12827.126849799992,130.67881581000256,54465.98862360001 2023-04-11,20:41:19.000,101,11126586,-795,0,1681245678,12827.126849799992,130.69996320000064,54466.00958496 2023-04-11,20:41:20.000,101,11126599,-795,0,1681245679,12827.194212900002,130.69291407000128,54465.953688 2023-04-11,20:41:21.000,101,11126619,-795,0,1681245680,12827.200949209997,130.6717666800032,54465.98862360001 2023-04-11,20:41:22.000,101,11126568,-795,0,1681245681,12827.328939099993,130.6435701599985,54466.01657208001 2023-04-11,20:41:23.000,101,11126642,-795,0,1681245682,12827.369356959993,130.65766842000448,54466.093430400004 2023-04-11,20:41:24.000,101,11126542,-795,0,1681245683,12827.376093270002,130.63652102999913,54466.14234024 2023-04-11,20:41:25.000,101,11126584,-795,0,1681245684,12827.349148029993,130.6224227700004,54466.12137888 2023-04-11,20:41:26.000,101,11126610,-795,0,1681245685,12827.362620649998,130.69291407000128,54465.98163648 2023-04-11,20:41:27.000,101,11126587,-795,0,1681245686,12827.376093270002,130.70701233,54466.01657208001 2023-04-11,20:41:28.000,101,11126609,-795,0,1681245687,12827.443456369998,130.71406145999936,54466.01657208001 2023-04-11,20:41:29.000,101,11126603,-795,0,1681245688,12827.429983749993,130.70701233,54466.07246904 2023-04-11,20:41:30.000,101,11126588,-795,0,1681245689,12827.436720059988,130.69291407000128,54466.05150768 2023-04-11,20:41:31.000,101,11126600,-795,0,1681245690,12827.463665299998,130.6717666800032,54466.07246904 2023-04-11,20:41:32.000,101,11126571,-795,0,1681245691,12827.477137919988,130.70701233,54466.12137888 2023-04-11,20:41:33.000,101,11126593,-795,0,1681245692,12827.510819469993,130.69291407000128,54466.1982372 2023-04-11,20:41:34.000,101,11126583,-795,0,1681245693,12827.497346849988,130.72815971999808,54466.14234024 2023-04-11,20:41:35.000,101,11126593,-795,0,1681245694,12827.517555779988,130.69291407000128,54466.19125008 2023-04-11,20:41:36.000,101,11126559,-795,0,1681245695,12827.551237329993,130.70701233,54466.093430400004 2023-04-11,20:41:37.000,101,11126598,-795,0,1681245696,12827.571446259994,130.71406145999936,54466.07246904 2023-04-11,20:41:38.000,101,11126630,-795,0,1681245697,12827.571446259994,130.7352088500047,54466.044520560004 2023-04-11,20:41:39.000,101,11126614,-795,0,1681245698,12827.638809359989,130.72815971999808,54466.282082640006 2023-04-11,20:41:40.000,101,11126608,-795,0,1681245699,12827.665754599999,130.7563562400028,54466.261121280004 2023-04-11,20:41:41.000,101,11126605,-795,0,1681245700,12827.659018289989,130.74225798000407,54466.1982372 2023-04-11,20:41:42.000,101,11126634,-795,0,1681245701,12827.692699839994,130.7563562400028,54466.233172800006 2023-04-11,20:41:43.000,101,11126595,-795,0,1681245702,12827.73985400999,130.72111058999872,54466.30304400001 2023-04-11,20:41:44.000,101,11126607,-795,0,1681245703,12827.733117699994,130.71406145999936,54466.282082640006 2023-04-11,20:41:45.000,101,11126581,-795,0,1681245704,12827.71964507999,130.70701233,54466.18426296001 2023-04-11,20:41:46.000,101,11126623,-795,0,1681245705,12827.726381389999,130.71406145999936,54466.25413416001 2023-04-11,20:41:47.000,101,11126589,-795,0,1681245706,12827.78027186999,130.69291407000128,54466.43579928 2023-04-11,20:41:48.000,101,11126603,-795,0,1681245707,12827.78700818,130.69291407000128,54466.37291520001 2023-04-11,20:41:49.000,101,11126608,-795,0,1681245708,12827.78027186999,130.63652102999913,54466.36592808 2023-04-11,20:41:50.000,101,11126595,-795,0,1681245709,12827.726381389999,130.65766842000448,54466.39387656001 2023-04-11,20:41:51.000,101,11126605,-715,0,1681245710,12827.733117699994,130.6224227700004,54466.29605688 2023-04-11,20:41:52.000,101,11126591,-795,0,1681245711,12827.69943614999,130.62947189999977,54466.31701824 2023-04-11,20:41:53.000,101,11126574,-795,0,1681245712,12827.773535559994,130.58717712000362,54466.46374776 2023-04-11,20:41:54.000,101,11126587,-795,0,1681245713,12827.793744489994,130.58012799000426,54466.45676064 2023-04-11,20:41:55.000,101,11126603,-795,0,1681245714,12827.76006293999,130.55193146999954,54466.477722 2023-04-11,20:41:56.000,101,11126636,-795,0,1681245715,12827.733117699994,130.56602972999826,54466.400863680006 2023-04-11,20:41:57.000,101,11126611,-795,0,1681245716,12827.80048079999,130.49553843000467,54466.41483792 2023-04-11,20:41:58.000,101,11126576,-795,0,1681245717,12827.773535559994,130.51668582000275,54466.4078508 2023-04-11,20:41:59.000,101,11126638,-795,0,1681245718,12827.82068972999,130.49553843000467,54466.428812160004 2023-04-11,20:42:00.000,101,11126588,-795,0,1681245719,12827.86110758999,130.5096366900034,54466.28906976 2023-04-11,20:42:01.000,101,11126607,-795,0,1681245720,12827.88131651999,130.5237349500021,54466.36592808 2023-04-11,20:42:02.000,101,11126617,-795,0,1681245721,12827.90152544999,130.53783321000083,54466.37291520001 2023-04-11,20:42:03.000,101,11126562,-795,0,1681245722,12828.016042719995,130.5237349500021,54466.48470912 2023-04-11,20:42:04.000,101,11126608,-795,0,1681245723,12828.036251649995,130.58012799000426,54466.498683360005 2023-04-11,20:42:05.000,101,11126538,-795,0,1681245724,12828.06319688999,130.58717712000362,54466.48470912 2023-04-11,20:42:06.000,101,11126543,-795,0,1681245725,12828.00257009999,130.62947189999977,54466.35195384001 2023-04-11,20:42:07.000,101,11126557,-795,0,1681245726,12827.995833789995,130.6435701599985,54466.4078508 2023-04-11,20:42:08.000,101,11126569,-795,0,1681245727,12828.04972427,130.69291407000128,54466.45676064 2023-04-11,20:42:09.000,101,11126568,-795,0,1681245728,12828.06319688999,130.65766842000448,54466.54060608001 2023-04-11,20:42:10.000,101,11126592,-795,0,1681245729,12828.036251649995,130.68586494000192,54466.51964472001 2023-04-11,20:42:11.000,101,11126581,-795,0,1681245730,12828.08340581999,130.62947189999977,54466.53361896 2023-04-11,20:42:12.000,101,11126593,-795,0,1681245731,12828.157505229996,130.65061928999785,54466.68034848 2023-04-11,20:42:13.000,101,11126579,-795,0,1681245732,12828.197923089996,130.62947189999977,54466.68034848 2023-04-11,20:42:14.000,101,11126594,-795,0,1681245733,12828.19118678,130.66471755000384,54466.63842576001 2023-04-11,20:42:15.000,101,11126592,-795,0,1681245734,12828.19118678,130.69996320000064,54466.60349016 2023-04-11,20:42:16.000,101,11126623,-795,0,1681245735,12828.231604640001,130.74225798000407,54466.65938712001 2023-04-11,20:42:17.000,101,11126576,-795,0,1681245736,12828.265286189991,130.7563562400028,54466.75021968 2023-04-11,20:42:18.000,101,11126566,-795,0,1681245737,12828.285495119992,130.8197984100043,54466.84105224 2023-04-11,20:42:19.000,101,11126587,-795,0,1681245738,12828.305704049992,130.78455276000022,54466.84105224 2023-04-11,20:42:20.000,101,11126580,-795,0,1681245739,12828.305704049992,130.8197984100043,54466.931884800004 2023-04-11,20:42:21.000,101,11126603,-795,0,1681245740,12828.272022500001,130.79865101999894,54466.8620136 2023-04-11,20:42:22.000,101,11126560,-795,0,1681245741,12828.265286189991,130.84094580000237,54466.80611664001 2023-04-11,20:42:23.000,101,11126603,-795,0,1681245742,12828.265286189991,130.833896670003,54466.91791056 2023-04-11,20:42:24.000,101,11126589,-795,0,1681245743,12828.265286189991,130.81274927999766,54466.93887192 2023-04-11,20:42:25.000,101,11126606,-795,0,1681245744,12828.19118678,130.86209319000045,54466.89694920001 2023-04-11,20:42:26.000,101,11126592,-795,0,1681245745,12828.19118678,130.86209319000045,54466.94585904001 2023-04-11,20:42:27.000,101,11126610,-795,0,1681245746,12828.251813570001,130.84094580000237,54467.06464008001 2023-04-11,20:42:28.000,101,11126578,-795,0,1681245747,12828.211395710001,130.88324057999853,54467.02970448 2023-04-11,20:42:29.000,101,11126574,-795,0,1681245748,12828.204659399991,130.8691423199998,54467.02970448 2023-04-11,20:42:30.000,101,11126565,-795,0,1681245749,12828.164241539991,130.90438797000388,54467.01573024 2023-04-11,20:42:31.000,101,11126610,-795,0,1681245750,12828.12382367999,130.9184862300026,54466.93887192 2023-04-11,20:42:32.000,101,11126616,-795,0,1681245751,12828.076669509996,130.93963362000068,54467.05765296 2023-04-11,20:42:33.000,101,11126639,-795,0,1681245752,12828.04298795999,130.93258449000132,54466.952846160006 2023-04-11,20:42:34.000,101,11126600,-795,0,1681245753,12828.12382367999,130.94668275000004,54467.16245976001 2023-04-11,20:42:35.000,101,11126613,-795,0,1681245754,12828.144032609991,130.98897753000347,54467.18342112 2023-04-11,20:42:36.000,101,11126647,-795,0,1681245755,12828.11035106,131.01012492000154,54467.19739536 2023-04-11,20:42:37.000,101,11126607,-795,0,1681245756,12828.13055999,130.9819284000041,54467.08560144 2023-04-11,20:42:38.000,101,11126623,-795,0,1681245757,12828.036251649995,130.96078100999875,54467.05765296 2023-04-11,20:42:39.000,101,11126604,-635,0,1681245758,12827.94194330999,130.9537318799994,54467.02271736001 2023-04-11,20:42:40.000,101,11126603,-795,0,1681245759,12828.076669509996,130.90438797000388,54467.13451128 2023-04-11,20:42:41.000,101,11126600,-795,0,1681245760,12828.016042719995,130.90438797000388,54467.050665840005 2023-04-11,20:42:42.000,101,11126643,-795,0,1681245761,12828.02951534,130.94668275000004,54467.050665840005 2023-04-11,20:42:43.000,101,11126595,-795,0,1681245762,12828.09014213,130.91143710000324,54467.13451128 2023-04-11,20:42:44.000,101,11126572,-795,0,1681245763,12828.13055999,130.91143710000324,54467.176434 2023-04-11,20:42:45.000,101,11126569,-795,0,1681245764,12828.10361474999,130.97487927000475,54467.11354992001 2023-04-11,20:42:46.000,101,11126625,-795,0,1681245765,12828.12382367999,130.96078100999875,54467.169446880005 2023-04-11,20:42:47.000,101,11126619,-795,0,1681245766,12828.12382367999,130.9819284000041,54467.13451128 2023-04-11,20:42:48.000,101,11126595,-795,0,1681245767,12828.137296299996,131.04537056999834,54467.08560144 2023-04-11,20:42:49.000,101,11126616,-795,0,1681245768,12828.231604640001,131.07356709000305,54467.267266560004 2023-04-11,20:42:50.000,101,11126605,-795,0,1681245769,12828.258549879996,131.14405839000392,54467.18342112 2023-04-11,20:42:51.000,101,11126597,-795,0,1681245770,12828.224868329991,131.15110752000328,54467.19040824001 2023-04-11,20:42:52.000,101,11126654,-795,0,1681245771,12828.285495119992,131.17930404000072,54467.30918928001 2023-04-11,20:42:53.000,101,11126568,-795,0,1681245772,12828.272022500001,131.2286479500035,54467.19739536 2023-04-11,20:42:54.000,101,11126590,-795,0,1681245773,12828.298967739996,131.2004514299988,54467.239318080006 2023-04-11,20:42:55.000,101,11126631,-795,0,1681245774,12828.238340949996,131.2145496900048,54467.120537040006 2023-04-11,20:42:56.000,101,11126626,-795,0,1681245775,12828.251813570001,131.18635317000007,54467.12752416 2023-04-11,20:42:57.000,101,11126610,-795,0,1681245776,12828.224868329991,131.20750055999815,54467.22534384 2023-04-11,20:42:58.000,101,11126584,-795,0,1681245777,12828.245077259991,131.18635317000007,54467.35809912001 2023-04-11,20:42:59.000,101,11126600,-795,0,1681245778,12828.251813570001,131.2004514299988,54467.34412488 2023-04-11,20:43:00.000,101,11126593,-795,0,1681245779,12828.285495119992,131.17225491000136,54467.3161764 2023-04-11,20:43:01.000,101,11126548,-795,0,1681245780,12828.292231430001,131.18635317000007,54467.29521504 2023-04-11,20:43:02.000,101,11126620,-795,0,1681245781,12828.251813570001,131.15815665000264,54467.16245976001 2023-04-11,20:43:03.000,101,11126567,-795,0,1681245782,12828.211395710001,131.13700926000456,54467.15547264 2023-04-11,20:43:04.000,101,11126580,-795,0,1681245783,12828.245077259991,131.12291099999857,54467.29521504 2023-04-11,20:43:05.000,101,11126651,-795,0,1681245784,12828.265286189991,131.08766535000177,54467.288227920006 2023-04-11,20:43:06.000,101,11126620,-795,0,1681245785,12828.177714159996,131.09471448000113,54467.176434 2023-04-11,20:43:07.000,101,11126595,-795,0,1681245786,12828.17097785,131.03127230999962,54467.25329232 2023-04-11,20:43:08.000,101,11126559,-795,0,1681245787,12828.19118678,130.98897753000347,54467.36508624 2023-04-11,20:43:09.000,101,11126521,-795,0,1681245788,12828.144032609991,130.98897753000347,54467.2463052 2023-04-11,20:43:10.000,101,11126622,-795,0,1681245789,12828.08340581999,130.91143710000324,54467.26027944001 2023-04-11,20:43:11.000,101,11126575,-795,0,1681245790,12828.08340581999,130.92553536000196,54467.27425368 2023-04-11,20:43:12.000,101,11126581,-795,0,1681245791,12828.137296299996,130.8550440600011,54467.267266560004 2023-04-11,20:43:13.000,101,11126618,-795,0,1681245792,12828.09014213,130.84094580000237,54467.337137760005 2023-04-11,20:43:14.000,101,11126599,-795,0,1681245793,12828.144032609991,130.833896670003,54467.386047600005 2023-04-11,20:43:15.000,101,11126630,-795,0,1681245794,12828.137296299996,130.82684754000366,54467.30220216 2023-04-11,20:43:16.000,101,11126622,-795,0,1681245795,12828.076669509996,130.84094580000237,54467.267266560004 2023-04-11,20:43:17.000,101,11126549,-795,0,1681245796,12828.137296299996,130.87619144999917,54467.337137760005 2023-04-11,20:43:18.000,101,11126616,-795,0,1681245797,12828.10361474999,130.8691423199998,54467.29521504 2023-04-11,20:43:19.000,101,11126562,-795,0,1681245798,12828.08340581999,130.87619144999917,54467.29521504 2023-04-11,20:43:20.000,101,11126632,-795,0,1681245799,12828.177714159996,130.8902897099979,54467.26027944001 2023-04-11,20:43:21.000,101,11126594,-795,0,1681245800,12828.164241539991,130.93258449000132,54467.20438248 2023-04-11,20:43:22.000,101,11126579,-795,0,1681245801,12828.157505229996,130.9819284000041,54467.26027944001 2023-04-11,20:43:23.000,101,11126597,-795,0,1681245802,12828.184450469991,130.97487927000475,54467.30220216 2023-04-11,20:43:24.000,101,11126624,-795,0,1681245803,12828.224868329991,131.01012492000154,54467.288227920006 2023-04-11,20:43:25.000,101,11126542,-795,0,1681245804,12828.211395710001,130.98897753000347,54467.288227920006 2023-04-11,20:43:26.000,101,11126598,-795,0,1681245805,12828.19118678,131.03127230999962,54467.18342112 2023-04-11,20:43:27.000,101,11126605,-795,0,1681245806,12828.19118678,131.0524196999977,54467.19739536 2023-04-11,20:43:28.000,101,11126547,-795,0,1681245807,12828.265286189991,131.0665179600037,54467.19739536 2023-04-11,20:43:29.000,101,11126645,-795,0,1681245808,12828.231604640001,131.09471448000113,54467.23233096001 2023-04-11,20:43:30.000,101,11126629,-795,0,1681245809,12828.164241539991,131.12996012999793,54467.19040824001 2023-04-11,20:43:31.000,101,11126576,-795,0,1681245810,12828.117087369996,131.10881273999985,54467.11354992001 2023-04-11,20:43:32.000,101,11126547,-795,0,1681245811,12828.137296299996,131.12996012999793,54467.08560144 2023-04-11,20:43:33.000,101,11126557,-795,0,1681245812,12828.164241539991,131.13700926000456,54467.099575680004 2023-04-11,20:43:34.000,101,11126550,-795,0,1681245813,12828.096878439996,131.12996012999793,54467.1065628 2023-04-11,20:43:35.000,101,11126599,-795,0,1681245814,12828.096878439996,131.12996012999793,54467.15547264 2023-04-11,20:43:36.000,101,11126604,-795,0,1681245815,12828.144032609991,131.12996012999793,54467.18342112 2023-04-11,20:43:37.000,101,11126569,-795,0,1681245816,12828.11035106,131.165205780002,54467.00874312 2023-04-11,20:43:38.000,101,11126595,-795,0,1681245817,12828.11035106,131.2145496900048,54467.01573024 2023-04-11,20:43:39.000,101,11126603,-795,0,1681245818,12828.157505229996,131.165205780002,54467.19040824001 2023-04-11,20:43:40.000,101,11126564,-795,0,1681245819,12828.04298795999,131.17225491000136,54467.001756000005 2023-04-11,20:43:41.000,101,11126543,-795,0,1681245820,12828.04972427,131.18635317000007,54467.00874312 2023-04-11,20:43:42.000,101,11126552,-795,0,1681245821,12828.137296299996,131.23569708000286,54467.050665840005 2023-04-11,20:43:43.000,101,11126537,-795,0,1681245822,12828.11035106,131.2145496900048,54467.01573024 2023-04-11,20:43:44.000,101,11126576,-795,0,1681245823,12828.11035106,131.22159882000415,54466.95983328 2023-04-11,20:43:45.000,101,11126562,-795,0,1681245824,12828.17097785,131.2145496900048,54467.11354992001 2023-04-11,20:43:46.000,101,11126594,-795,0,1681245825,12828.224868329991,131.17930404000072,54467.16245976001 2023-04-11,20:43:47.000,101,11126630,-795,0,1681245826,12828.184450469991,131.13700926000456,54467.07861432 2023-04-11,20:43:48.000,101,11126585,-795,0,1681245827,12828.164241539991,131.14405839000392,54466.99476888001 2023-04-11,20:43:49.000,101,11126601,-795,0,1681245828,12828.245077259991,131.12291099999857,54467.071627200006 2023-04-11,20:43:50.000,101,11126591,-795,0,1681245829,12828.251813570001,131.10881273999985,54467.11354992001 2023-04-11,20:43:51.000,101,11126592,-795,0,1681245830,12828.211395710001,131.0665179600037,54467.06464008001 2023-04-11,20:43:52.000,101,11126596,-795,0,1681245831,12828.245077259991,131.04537056999834,54467.0366916 2023-04-11,20:43:53.000,101,11126624,-795,0,1681245832,12828.19118678,131.01012492000154,54467.11354992001 2023-04-11,20:43:54.000,101,11126588,-795,0,1681245833,12828.278758809996,130.9678301399981,54467.11354992001 2023-04-11,20:43:55.000,101,11126592,-795,0,1681245834,12828.251813570001,130.9537318799994,54467.08560144 2023-04-11,20:43:56.000,101,11126563,-795,0,1681245835,12828.292231430001,130.96078100999875,54467.05765296 2023-04-11,20:43:57.000,101,11126563,-795,0,1681245836,12828.285495119992,130.92553536000196,54467.1065628 2023-04-11,20:43:58.000,101,11126647,-795,0,1681245837,12828.251813570001,130.93963362000068,54467.08560144 2023-04-11,20:43:59.000,101,11126583,-795,0,1681245838,12828.298967739996,130.9184862300026,54467.21136960001 2023-04-11,20:44:00.000,101,11126631,-795,0,1681245839,12828.332649290001,130.88324057999853,54467.169446880005 2023-04-11,20:44:01.000,101,11126568,-795,0,1681245840,12828.359594529997,130.9537318799994,54467.00874312 2023-04-11,20:44:02.000,101,11126587,-795,0,1681245841,12828.366330839992,130.9678301399981,54467.18342112 2023-04-11,20:44:03.000,101,11126587,-795,0,1681245842,12828.393276080002,130.93258449000132,54467.23233096001 2023-04-11,20:44:04.000,101,11126586,-795,0,1681245843,12828.440430249997,130.97487927000475,54467.25329232 2023-04-11,20:44:05.000,101,11126548,-795,0,1681245844,12828.474111800002,130.9678301399981,54467.23233096001 2023-04-11,20:44:06.000,101,11126581,-795,0,1681245845,12828.426957629992,130.99602666000283,54467.1065628 2023-04-11,20:44:07.000,101,11126523,-795,0,1681245846,12828.460639179997,131.0524196999977,54467.09258856001 2023-04-11,20:44:08.000,101,11126545,-795,0,1681245847,12828.501057039997,131.08766535000177,54467.26027944001 2023-04-11,20:44:09.000,101,11126612,-795,0,1681245848,12828.507793349992,131.1017636100005,54467.26027944001 2023-04-11,20:44:10.000,101,11126610,-795,0,1681245849,12828.453902870002,131.1158618699992,54467.239318080006 2023-04-11,20:44:11.000,101,11126607,-795,0,1681245850,12828.480848109997,131.08766535000177,54467.27425368 2023-04-11,20:44:12.000,101,11126605,-795,0,1681245851,12828.474111800002,131.12291099999857,54467.40002184001 2023-04-11,20:44:13.000,101,11126545,-795,0,1681245852,12828.487584419992,131.12291099999857,54467.30220216 2023-04-11,20:44:14.000,101,11126611,-795,0,1681245853,12828.480848109997,131.17930404000072,54467.36508624 2023-04-11,20:44:15.000,101,11126592,-795,0,1681245854,12828.393276080002,131.15110752000328,54467.25329232 2023-04-11,20:44:16.000,101,11126601,-795,0,1681245855,12828.373067150002,131.12996012999793,54467.2463052 2023-04-11,20:44:17.000,101,11126550,-795,0,1681245856,12828.433693940002,131.15110752000328,54467.36508624 2023-04-11,20:44:18.000,101,11126564,-795,0,1681245857,12828.426957629992,131.09471448000113,54467.42797032001 2023-04-11,20:44:19.000,101,11126578,-795,0,1681245858,12828.433693940002,131.0806162200024,54467.455918800006 2023-04-11,20:44:20.000,101,11126619,-795,0,1681245859,12828.406748699992,131.04537056999834,54467.44893168001 2023-04-11,20:44:21.000,101,11126543,-795,0,1681245860,12828.366330839992,131.0524196999977,54467.33015064001 2023-04-11,20:44:22.000,101,11126552,-795,0,1681245861,12828.386539769992,131.03832143999898,54467.37906048001 2023-04-11,20:44:23.000,101,11126565,-795,0,1681245862,12828.346121909992,130.99602666000283,54467.33015064001 2023-04-11,20:44:24.000,101,11126609,-795,0,1681245863,12828.346121909992,131.01012492000154,54467.407008960006 2023-04-11,20:44:25.000,101,11126610,-795,0,1681245864,12828.359594529997,131.0171740500009,54467.407008960006 2023-04-11,20:44:26.000,101,11126629,-795,0,1681245865,12828.359594529997,131.02422318000026,54467.407008960006 2023-04-11,20:44:27.000,101,11126629,-795,0,1681245866,12828.346121909992,131.02422318000026,54467.39303472 2023-04-11,20:44:28.000,101,11126551,-795,0,1681245867,12828.346121909992,131.00307579000219,54467.37906048001 2023-04-11,20:44:29.000,101,11126606,-795,0,1681245868,12828.298967739996,130.99602666000283,54467.386047600005 2023-04-11,20:44:30.000,101,11126601,-795,0,1681245869,12828.278758809996,131.01012492000154,54467.37207336 2023-04-11,20:44:31.000,101,11126620,-795,0,1681245870,12828.251813570001,130.99602666000283,54467.267266560004 2023-04-11,20:44:32.000,101,11126622,-795,0,1681245871,12828.218132019996,131.02422318000026,54467.267266560004 2023-04-11,20:44:33.000,101,11126582,-795,0,1681245872,12828.305704049992,131.01012492000154,54467.386047600005 2023-04-11,20:44:34.000,101,11126598,-795,0,1681245873,12828.298967739996,131.01012492000154,54467.386047600005 2023-04-11,20:44:35.000,101,11126570,-795,0,1681245874,12828.278758809996,130.98897753000347,54467.351112 2023-04-11,20:44:36.000,101,11126612,-795,0,1681245875,12828.238340949996,130.98897753000347,54467.239318080006 2023-04-11,20:44:37.000,101,11126574,-795,0,1681245876,12828.218132019996,130.98897753000347,54467.35809912001 2023-04-11,20:44:38.000,101,11126599,-795,0,1681245877,12828.197923089996,130.97487927000475,54467.30918928001 2023-04-11,20:44:39.000,101,11126597,-795,0,1681245878,12828.197923089996,131.01012492000154,54467.386047600005 2023-04-11,20:44:40.000,101,11126633,-795,0,1681245879,12828.10361474999,130.9819284000041,54467.30918928001 2023-04-11,20:44:41.000,101,11126585,-795,0,1681245880,12827.98909748,131.05946883000433,54467.15547264 2023-04-11,20:44:42.000,101,11126597,-795,0,1681245881,12828.04298795999,131.01012492000154,54467.26027944001 2023-04-11,20:44:43.000,101,11126546,-795,0,1681245882,12828.076669509996,131.02422318000026,54467.386047600005 2023-04-11,20:44:44.000,101,11126595,-795,0,1681245883,12828.02277902999,130.98897753000347,54467.39303472 2023-04-11,20:44:45.000,101,11126557,-795,0,1681245884,12828.00930641,131.03832143999898,54467.33015064001 2023-04-11,20:44:46.000,101,11126528,-795,0,1681245885,12827.955415929995,131.0171740500009,54467.18342112 2023-04-11,20:44:47.000,101,11126576,-795,0,1681245886,12827.92847069,131.0171740500009,54467.218356720005 2023-04-11,20:44:48.000,101,11126600,-795,0,1681245887,12827.98909748,130.97487927000475,54467.30918928001 2023-04-11,20:44:49.000,101,11126587,-795,0,1681245888,12827.98909748,131.00307579000219,54467.37906048001 2023-04-11,20:44:50.000,101,11126568,-795,0,1681245889,12827.92173437999,130.97487927000475,54467.32316352 2023-04-11,20:44:51.000,101,11126600,-795,0,1681245890,12827.955415929995,130.99602666000283,54467.267266560004 2023-04-11,20:44:52.000,101,11126594,-795,0,1681245891,12827.92173437999,130.9678301399981,54467.34412488 2023-04-11,20:44:53.000,101,11126554,-795,0,1681245892,12827.854371279995,131.01012492000154,54467.30220216 2023-04-11,20:44:54.000,101,11126570,-795,0,1681245893,12827.86110758999,131.00307579000219,54467.27425368 2023-04-11,20:44:55.000,101,11126592,-795,0,1681245894,12827.76006293999,130.96078100999875,54467.16245976001 2023-04-11,20:44:56.000,101,11126616,-795,0,1681245895,12827.78027186999,130.9678301399981,54467.099575680004 2023-04-11,20:44:57.000,101,11126604,-795,0,1681245896,12827.80048079999,130.99602666000283,54467.28124080001 2023-04-11,20:44:58.000,101,11126606,-795,0,1681245897,12827.82068972999,130.9678301399981,54467.288227920006 2023-04-11,20:44:59.000,101,11126576,-795,0,1681245898,12827.78027186999,130.93258449000132,54467.30918928001 2023-04-11,20:45:00.000,101,11126602,-795,0,1681245899,12827.80721711,130.90438797000388,54467.30220216 2023-04-11,20:45:01.000,101,11126539,-795,0,1681245900,12827.746590319999,130.8902897099979,54467.18342112 2023-04-11,20:45:02.000,101,11126599,-795,0,1681245901,12827.733117699994,130.87619144999917,54467.20438248 2023-04-11,20:45:03.000,101,11126602,-795,0,1681245902,12827.706172459999,130.79160188999958,54467.218356720005 2023-04-11,20:45:04.000,101,11126589,-795,0,1681245903,12827.706172459999,130.76340537000215,54467.19040824001 2023-04-11,20:45:05.000,101,11126607,-795,0,1681245904,12827.665754599999,130.74930711000343,54467.14149840001 2023-04-11,20:45:06.000,101,11126575,-795,0,1681245905,12827.712908769994,130.7352088500047,54467.169446880005 2023-04-11,20:45:07.000,101,11126583,-795,0,1681245906,12827.712908769994,130.71406145999936,54467.27425368 2023-04-11,20:45:08.000,101,11126600,-795,0,1681245907,12827.73985400999,130.69996320000064,54467.2463052 2023-04-11,20:45:09.000,101,11126598,-795,0,1681245908,12827.67922721999,130.69996320000064,54467.23233096001 2023-04-11,20:45:10.000,101,11126557,-795,0,1681245909,12827.71964507999,130.69291407000128,54467.16245976001 2023-04-11,20:45:11.000,101,11126599,-795,0,1681245910,12827.672490909994,130.68586494000192,54467.1065628 2023-04-11,20:45:12.000,101,11126601,-795,0,1681245911,12827.73985400999,130.67881581000256,54467.1065628 2023-04-11,20:45:13.000,101,11126566,-795,0,1681245912,12827.773535559994,130.6717666800032,54467.20438248 2023-04-11,20:45:14.000,101,11126576,-795,0,1681245913,12827.854371279995,130.70701233,54467.22534384 2023-04-11,20:45:15.000,101,11126615,-795,0,1681245914,12827.80048079999,130.72111058999872,54467.19739536 2023-04-11,20:45:16.000,101,11126591,-795,0,1681245915,12827.82068972999,130.74930711000343,54467.12752416 2023-04-11,20:45:17.000,101,11126586,-795,0,1681245916,12827.8678439,130.7352088500047,54467.22534384 2023-04-11,20:45:18.000,101,11126571,-795,0,1681245917,12827.88805283,130.7563562400028,54467.14149840001 2023-04-11,20:45:19.000,101,11126627,-795,0,1681245918,12827.8678439,130.7704545000015,54467.176434 2023-04-11,20:45:20.000,101,11126577,-795,0,1681245919,12827.854371279995,130.7352088500047,54467.15547264 2023-04-11,20:45:21.000,101,11126627,-795,0,1681245920,12827.82742604,130.76340537000215,54467.120537040006 2023-04-11,20:45:22.000,101,11126588,-795,0,1681245921,12827.80721711,130.78455276000022,54467.07861432 2023-04-11,20:45:23.000,101,11126554,-795,0,1681245922,12827.813953419995,130.72111058999872,54467.19739536 2023-04-11,20:45:24.000,101,11126614,-795,0,1681245923,12827.813953419995,130.69996320000064,54467.239318080006 2023-04-11,20:45:25.000,101,11126605,-795,0,1681245924,12827.712908769994,130.69291407000128,54467.13451128 2023-04-11,20:45:26.000,101,11126580,-795,0,1681245925,12827.652281979994,130.67881581000256,54467.050665840005 2023-04-11,20:45:27.000,101,11126544,-795,0,1681245926,12827.625336739999,130.65766842000448,54467.08560144 2023-04-11,20:45:28.000,101,11126619,-795,0,1681245927,12827.632073049994,130.68586494000192,54467.15547264 2023-04-11,20:45:29.000,101,11126610,-795,0,1681245928,12827.618600429989,130.6435701599985,54467.169446880005 2023-04-11,20:45:30.000,101,11126617,-795,0,1681245929,12827.632073049994,130.56602972999826,54467.06464008001 2023-04-11,20:45:31.000,101,11126609,-795,0,1681245930,12827.564709949998,130.60127538000233,54466.98079464 2023-04-11,20:45:32.000,101,11126614,-795,0,1681245931,12827.638809359989,130.5237349500021,54467.19739536 2023-04-11,20:45:33.000,101,11126607,-795,0,1681245932,12827.531028399993,130.50258756000403,54467.09258856001 2023-04-11,20:45:34.000,101,11126620,-795,0,1681245933,12827.571446259994,130.48848929999804,54467.120537040006 2023-04-11,20:45:35.000,101,11126573,-795,0,1681245934,12827.524292089998,130.43914539000252,54467.02271736001 2023-04-11,20:45:36.000,101,11126571,-795,0,1681245935,12827.524292089998,130.4109488699978,54466.952846160006 2023-04-11,20:45:37.000,101,11126625,-795,0,1681245936,12827.551237329993,130.35455583000294,54467.12752416 2023-04-11,20:45:38.000,101,11126614,-795,0,1681245937,12827.652281979994,130.35455583000294,54467.13451128 2023-04-11,20:45:39.000,101,11126638,-795,0,1681245938,12827.685963529999,130.3968506099991,54467.12752416 2023-04-11,20:45:40.000,101,11126633,-795,0,1681245939,12827.69943614999,130.43914539000252,54467.169446880005 2023-04-11,20:45:41.000,101,11126603,-795,0,1681245940,12827.659018289989,130.41799800000445,54467.07861432 2023-04-11,20:45:42.000,101,11126597,-795,0,1681245941,12827.571446259994,130.3968506099991,54466.97380752001 2023-04-11,20:45:43.000,101,11126594,-795,0,1681245942,12827.659018289989,130.50258756000403,54467.02970448 2023-04-11,20:45:44.000,101,11126592,-795,0,1681245943,12827.773535559994,130.56602972999826,54467.18342112 2023-04-11,20:45:45.000,101,11126546,-795,0,1681245944,12827.773535559994,130.61537364000105,54467.07861432 2023-04-11,20:45:46.000,101,11126575,-795,0,1681245945,12827.854371279995,130.69291407000128,54467.13451128 2023-04-11,20:45:47.000,101,11126614,-795,0,1681245946,12827.955415929995,130.72111058999872,54467.22534384 2023-04-11,20:45:48.000,101,11126577,-795,0,1681245947,12827.975624859995,130.833896670003,54467.267266560004 2023-04-11,20:45:49.000,101,11126651,-795,0,1681245948,12827.975624859995,130.8691423199998,54467.26027944001 2023-04-11,20:45:50.000,101,11126621,-795,0,1681245949,12828.04298795999,130.89733884000452,54467.26027944001 2023-04-11,20:45:51.000,101,11126567,-795,0,1681245950,12828.036251649995,130.93963362000068,54467.16245976001 2023-04-11,20:45:52.000,101,11126581,-795,0,1681245951,12828.056460579995,131.0171740500009,54467.19040824001 2023-04-11,20:45:53.000,101,11126608,-795,0,1681245952,12828.137296299996,131.03832143999898,54467.337137760005 2023-04-11,20:45:54.000,101,11126590,-795,0,1681245953,12828.19118678,131.0806162200024,54467.37906048001 2023-04-11,20:45:55.000,101,11126582,-795,0,1681245954,12828.184450469991,131.13700926000456,54467.30918928001 2023-04-11,20:45:56.000,101,11126610,-795,0,1681245955,12828.211395710001,131.17225491000136,54467.37207336 2023-04-11,20:45:57.000,101,11126583,-795,0,1681245956,12828.12382367999,131.13700926000456,54467.22534384 2023-04-11,20:45:58.000,101,11126575,-795,0,1681245957,12828.144032609991,131.18635317000007,54467.28124080001 2023-04-11,20:45:59.000,101,11126599,-795,0,1681245958,12828.076669509996,131.2145496900048,54467.27425368 2023-04-11,20:46:00.000,101,11126591,-795,0,1681245959,12828.0699332,131.24274621000222,54467.239318080006 2023-04-11,20:46:01.000,101,11126597,-795,0,1681245960,12827.96888855,131.27094272999966,54467.23233096001 2023-04-11,20:46:02.000,101,11126626,-795,0,1681245961,12827.92173437999,131.30618838000373,54467.19040824001 2023-04-11,20:46:03.000,101,11126585,-795,0,1681245962,12827.98909748,131.29913925000437,54467.337137760005 2023-04-11,20:46:04.000,101,11126561,-795,0,1681245963,12827.955415929995,131.3132375100031,54467.36508624 2023-04-11,20:46:05.000,101,11126605,-795,0,1681245964,12827.92173437999,131.34143403000053,54467.30220216 2023-04-11,20:46:06.000,101,11126561,-795,0,1681245965,12827.82068972999,131.35553228999925,54467.169446880005 2023-04-11,20:46:07.000,101,11126610,-795,0,1681245966,12827.86110758999,131.3273357700018,54467.21136960001 2023-04-11,20:46:08.000,101,11126607,-795,0,1681245967,12827.86110758999,131.34143403000053,54467.30918928001 2023-04-11,20:46:09.000,101,11126610,-795,0,1681245968,12827.84763497,131.3132375100031,54467.34412488 2023-04-11,20:46:10.000,101,11126598,-795,0,1681245969,12827.8678439,131.29209011999774,54467.36508624 2023-04-11,20:46:11.000,101,11126583,-795,0,1681245970,12827.874580209995,131.27094272999966,54467.37906048001 2023-04-11,20:46:12.000,101,11126531,-795,0,1681245971,12827.94867962,131.27094272999966,54467.47688016001 2023-04-11,20:46:13.000,101,11126604,-795,0,1681245972,12827.975624859995,131.2638936000003,54467.48386728 2023-04-11,20:46:14.000,101,11126595,-795,0,1681245973,12827.935206999995,131.27799185999902,54467.47688016001 2023-04-11,20:46:15.000,101,11126612,-795,0,1681245974,12827.894789139995,131.24274621000222,54467.33015064001 2023-04-11,20:46:16.000,101,11126618,-795,0,1681245975,12827.84089865999,131.23569708000286,54467.386047600005 2023-04-11,20:46:17.000,101,11126575,-795,0,1681245976,12827.914998069995,131.25684447000094,54467.4209832 2023-04-11,20:46:18.000,101,11126594,-795,0,1681245977,12827.935206999995,131.25684447000094,54467.5607256 2023-04-11,20:46:19.000,101,11126611,-795,0,1681245978,12827.96215223999,131.22159882000415,54467.56771272001 2023-04-11,20:46:20.000,101,11126533,-795,0,1681245979,12827.914998069995,131.19340229999943,54467.53277712 2023-04-11,20:46:21.000,101,11126564,-795,0,1681245980,12827.80048079999,131.15815665000264,54467.39303472 2023-04-11,20:46:22.000,101,11126592,-795,0,1681245981,12827.80721711,131.10881273999985,54467.41399608 2023-04-11,20:46:23.000,101,11126585,-795,0,1681245982,12827.82068972999,131.04537056999834,54467.4209832 2023-04-11,20:46:24.000,101,11126565,-795,0,1681245983,12827.773535559994,130.99602666000283,54467.39303472 2023-04-11,20:46:25.000,101,11126594,-795,0,1681245984,12827.773535559994,130.9678301399981,54467.386047600005 2023-04-11,20:46:26.000,101,11126617,-795,0,1681245985,12827.78700818,130.99602666000283,54467.46989304 2023-04-11,20:46:27.000,101,11126574,-795,0,1681245986,12827.76006293999,130.9819284000041,54467.46989304 2023-04-11,20:46:28.000,101,11126638,-795,0,1681245987,12827.78027186999,130.9537318799994,54467.60963544 2023-04-11,20:46:29.000,101,11126525,-795,0,1681245988,12827.706172459999,130.92553536000196,54467.553738480005 2023-04-11,20:46:30.000,101,11126561,-795,0,1681245989,12827.665754599999,130.91143710000324,54467.574699840006 2023-04-11,20:46:31.000,101,11126618,-795,0,1681245990,12827.584918879998,130.92553536000196,54467.504828640005 2023-04-11,20:46:32.000,101,11126628,-795,0,1681245991,12827.584918879998,130.93258449000132,54467.46290592 2023-04-11,20:46:33.000,101,11126574,-795,0,1681245992,12827.618600429989,130.96078100999875,54467.53976424 2023-04-11,20:46:34.000,101,11126614,-795,0,1681245993,12827.598391499989,130.98897753000347,54467.700468 2023-04-11,20:46:35.000,101,11126604,-795,0,1681245994,12827.598391499989,130.98897753000347,54467.623609680006 2023-04-11,20:46:36.000,101,11126592,-795,0,1681245995,12827.605127809999,130.98897753000347,54467.58867408 2023-04-11,20:46:37.000,101,11126587,-795,0,1681245996,12827.632073049994,131.0171740500009,54467.602648320004 2023-04-11,20:46:38.000,101,11126629,-795,0,1681245997,12827.591655189994,131.0665179600037,54467.623609680006 2023-04-11,20:46:39.000,101,11126605,-795,0,1681245998,12827.564709949998,131.0665179600037,54467.65854528 2023-04-11,20:46:40.000,101,11126591,-795,0,1681245999,12827.551237329993,131.0171740500009,54467.61662256001 2023-04-11,20:46:41.000,101,11126598,-795,0,1681246000,12827.557973639989,131.1017636100005,54467.52579000001 2023-04-11,20:46:42.000,101,11126590,-795,0,1681246001,12827.531028399993,131.0806162200024,54467.54675136001 2023-04-11,20:46:43.000,101,11126605,-795,0,1681246002,12827.537764709989,131.03832143999898,54467.434957440004 2023-04-11,20:46:44.000,101,11126609,-795,0,1681246003,12827.497346849988,131.0524196999977,54467.51181576 2023-04-11,20:46:45.000,101,11126555,-795,0,1681246004,12827.571446259994,131.03832143999898,54467.61662256001 2023-04-11,20:46:46.000,101,11126590,-795,0,1681246005,12827.490610539993,130.9819284000041,54467.46290592 2023-04-11,20:46:47.000,101,11126620,-795,0,1681246006,12827.497346849988,130.9678301399981,54467.44893168001 2023-04-11,20:46:48.000,101,11126607,-795,0,1681246007,12827.483874229998,130.9184862300026,54467.51880288 2023-04-11,20:46:49.000,101,11126630,-795,0,1681246008,12827.483874229998,130.86209319000045,54467.51181576 2023-04-11,20:46:50.000,101,11126567,-795,0,1681246009,12827.396302200003,130.82684754000366,54467.434957440004 2023-04-11,20:46:51.000,101,11126596,-795,0,1681246010,12827.355884340002,130.69291407000128,54467.42797032001 2023-04-11,20:46:52.000,101,11126590,-795,0,1681246011,12827.382829579998,130.62947189999977,54467.44893168001 2023-04-11,20:46:53.000,101,11126584,-795,0,1681246012,12827.301993859997,130.56602972999826,54467.36508624 2023-04-11,20:46:54.000,101,11126594,-795,0,1681246013,12827.248103379992,130.48144016999868,54467.3161764 2023-04-11,20:46:55.000,101,11126597,-795,0,1681246014,12827.147058729992,130.3616049600023,54467.18342112 2023-04-11,20:46:56.000,101,11126629,-795,0,1681246015,12827.106640869992,130.29111366000143,54467.16245976001 2023-04-11,20:46:57.000,101,11126602,-795,0,1681246016,12827.120113489997,130.18537671000377,54467.2463052 2023-04-11,20:46:58.000,101,11126621,-795,0,1681246017,12827.072959320001,130.07963975999883,54467.288227920006 2023-04-11,20:46:59.000,101,11126611,-795,0,1681246018,12827.066223009992,130.00914845999796,54467.267266560004 2023-04-11,20:47:00.000,101,11126601,-795,0,1681246019,12826.95170574,129.93160802999773,54467.19739536 2023-04-11,20:47:01.000,101,11126541,-795,0,1681246020,12826.87087002,129.83292020999943,54467.02271736001 2023-04-11,20:47:02.000,101,11126555,-795,0,1681246021,12826.87087002,129.76242890999856,54467.00874312 2023-04-11,20:47:03.000,101,11126546,-795,0,1681246022,12826.91128788,129.71308500000305,54467.06464008001 2023-04-11,20:47:04.000,101,11126617,-795,0,1681246023,12826.837188469995,129.62849544000346,54467.071627200006 2023-04-11,20:47:05.000,101,11126598,-795,0,1681246024,12826.7900343,129.6073480499981,54466.92489768001 2023-04-11,20:47:06.000,101,11126605,-795,0,1681246025,12826.816979539995,129.54390588000388,54466.93887192 2023-04-11,20:47:07.000,101,11126608,-795,0,1681246026,12826.88434263999,129.5721024000013,54467.001756000005 2023-04-11,20:47:08.000,101,11126581,-795,0,1681246027,12826.90455156999,129.52980761999788,54467.02271736001 2023-04-11,20:47:09.000,101,11126530,-795,0,1681246028,12826.89107895,129.52980761999788,54466.99476888001 2023-04-11,20:47:10.000,101,11126555,-795,0,1681246029,12826.93149681,129.52980761999788,54466.9668204 2023-04-11,20:47:11.000,101,11126591,-795,0,1681246030,12826.897815259996,129.5721024000013,54466.91791056 2023-04-11,20:47:12.000,101,11126603,-795,0,1681246031,12826.924760499991,129.57915153000067,54466.84105224 2023-04-11,20:47:13.000,101,11126601,-795,0,1681246032,12826.93149681,129.6073480499981,54466.9668204 2023-04-11,20:47:14.000,101,11126567,-795,0,1681246033,12826.944969429991,129.6566919600009,54467.071627200006 2023-04-11,20:47:15.000,101,11126566,-795,0,1681246034,12826.924760499991,129.67783934999898,54467.04367872001 2023-04-11,20:47:16.000,101,11126606,-795,0,1681246035,12826.938233119996,129.71308500000305,54466.9668204 2023-04-11,20:47:17.000,101,11126572,-795,0,1681246036,12826.938233119996,129.76242890999856,54466.93887192 2023-04-11,20:47:18.000,101,11126499,-795,0,1681246037,12826.978650979996,129.79062543000327,54466.93887192 2023-04-11,20:47:19.000,101,11126604,-795,0,1681246038,12826.97191467,129.83292020999943,54466.97380752001 2023-04-11,20:47:20.000,101,11126643,-795,0,1681246039,12826.97191467,129.86111673000414,54467.01573024 2023-04-11,20:47:21.000,101,11126573,-795,0,1681246040,12826.97191467,129.89636238000094,54466.88996208 2023-04-11,20:47:22.000,101,11126555,-795,0,1681246041,12826.95170574,129.92455889999837,54466.89694920001 2023-04-11,20:47:23.000,101,11126628,-795,0,1681246042,12827.012332530001,129.95980455000245,54466.97380752001 2023-04-11,20:47:24.000,101,11126599,-795,0,1681246043,12827.005596219991,129.9668536800018,54466.95983328 2023-04-11,20:47:25.000,101,11126539,-795,0,1681246044,12826.985387289991,130.02324672000395,54467.00874312 2023-04-11,20:47:26.000,101,11126618,-795,0,1681246045,12826.992123600001,130.0020993299986,54466.91092344 2023-04-11,20:47:27.000,101,11126552,-795,0,1681246046,12826.95170574,130.0161975900046,54466.903936320006 2023-04-11,20:47:28.000,101,11126603,-795,0,1681246047,12826.985387289991,129.98800106999988,54467.08560144 2023-04-11,20:47:29.000,101,11126634,-795,0,1681246048,12826.992123600001,130.04439411000203,54467.14149840001 2023-04-11,20:47:30.000,101,11126641,-795,0,1681246049,12826.965178359991,129.98800106999988,54467.08560144 2023-04-11,20:47:31.000,101,11126591,-795,0,1681246050,12826.91128788,129.98800106999988,54467.06464008001 2023-04-11,20:47:32.000,101,11126637,-795,0,1681246051,12826.938233119996,129.91046063999966,54467.16245976001 2023-04-11,20:47:33.000,101,11126596,-795,0,1681246052,12826.796770609995,129.91750976999901,54467.02970448 2023-04-11,20:47:34.000,101,11126585,-795,0,1681246053,12826.83045216,129.82587108000007,54467.071627200006 2023-04-11,20:47:35.000,101,11126607,-795,0,1681246054,12826.76308905999,129.83292020999943,54467.0366916 2023-04-11,20:47:36.000,101,11126597,-795,0,1681246055,12826.695725959995,129.74128152000048,54467.00874312 2023-04-11,20:47:37.000,101,11126614,-795,0,1681246056,12826.68898965,129.74128152000048,54467.02970448 2023-04-11,20:47:38.000,101,11126585,-795,0,1681246057,12826.72267119999,129.71308500000305,54467.11354992001 2023-04-11,20:47:39.000,101,11126591,-795,0,1681246058,12826.695725959995,129.6566919600009,54467.07861432 2023-04-11,20:47:40.000,101,11126600,-795,0,1681246059,12826.68225333999,129.64964283000154,54467.02970448 2023-04-11,20:47:41.000,101,11126564,-795,0,1681246060,12826.66204440999,129.63554457000282,54467.001756000005 2023-04-11,20:47:42.000,101,11126604,-795,0,1681246061,12826.74961644,129.60029891999875,54466.93887192 2023-04-11,20:47:43.000,101,11126626,-795,0,1681246062,12826.74961644,129.5721024000013,54466.98079464 2023-04-11,20:47:44.000,101,11126611,-795,0,1681246063,12826.81024323,129.52980761999788,54466.87598784001 2023-04-11,20:47:45.000,101,11126611,-795,0,1681246064,12826.76982537,129.58620066000003,54466.785155280006 2023-04-11,20:47:46.000,101,11126607,-795,0,1681246065,12826.897815259996,129.56505327000195,54466.99476888001 2023-04-11,20:47:47.000,101,11126547,-795,0,1681246066,12826.93149681,129.60029891999875,54466.9668204 2023-04-11,20:47:48.000,101,11126591,-795,0,1681246067,12827.032541460001,129.5932497899994,54467.099575680004 2023-04-11,20:47:49.000,101,11126579,-795,0,1681246068,12827.072959320001,129.6214463100041,54467.06464008001 2023-04-11,20:47:50.000,101,11126667,-795,0,1681246069,12827.106640869992,129.6073480499981,54467.07861432 2023-04-11,20:47:51.000,101,11126648,-795,0,1681246070,12827.052750390001,129.69898674000433,54466.903936320006 2023-04-11,20:47:52.000,101,11126652,-795,0,1681246071,12827.160531349997,129.7201341300024,54467.1065628 2023-04-11,20:47:53.000,101,11126651,-795,0,1681246072,12827.214421830002,129.78357630000392,54467.218356720005 2023-04-11,20:47:54.000,101,11126545,-795,0,1681246073,12827.241367069997,129.81177282000135,54467.2463052 2023-04-11,20:47:55.000,101,11126621,-795,0,1681246074,12827.234630760002,129.92455889999837,54467.2463052 2023-04-11,20:47:56.000,101,11126573,-795,0,1681246075,12827.301993859997,129.93865716000437,54467.218356720005 2023-04-11,20:47:57.000,101,11126590,-795,0,1681246076,12827.308730169992,130.00914845999796,54467.14149840001 2023-04-11,20:47:58.000,101,11126640,-795,0,1681246077,12827.308730169992,130.04439411000203,54467.239318080006 2023-04-11,20:47:59.000,101,11126607,-795,0,1681246078,12827.281784929997,130.1148854100029,54467.32316352 2023-04-11,20:48:00.000,101,11126600,-795,0,1681246079,12827.261575999997,130.17127844999777,54467.25329232 2023-04-11,20:48:01.000,101,11126587,-795,0,1681246080,12827.234630760002,130.30521192000015,54467.27425368 2023-04-11,20:48:02.000,101,11126599,-795,0,1681246081,12827.227894449992,130.30521192000015,54467.288227920006 2023-04-11,20:48:03.000,101,11126653,-795,0,1681246082,12827.227894449992,130.40389973999845,54467.30220216 2023-04-11,20:48:04.000,101,11126675,-795,0,1681246083,12827.234630760002,130.45324365000124,54467.434957440004 2023-04-11,20:48:05.000,101,11126615,-795,0,1681246084,12827.180740279997,130.48144016999868,54467.434957440004 2023-04-11,20:48:06.000,101,11126600,-795,0,1681246085,12827.207685519992,130.48144016999868,54467.386047600005 2023-04-11,20:48:07.000,101,11126610,-795,0,1681246086,12827.099904559997,130.5096366900034,54467.30918928001 2023-04-11,20:48:08.000,101,11126564,-795,0,1681246087,12827.066223009992,130.5730788600049,54467.34412488 2023-04-11,20:48:09.000,101,11126639,-795,0,1681246088,12827.039277769996,130.54488234000019,54467.44893168001 2023-04-11,20:48:10.000,101,11126606,-795,0,1681246089,12826.958442049996,130.53783321000083,54467.33015064001 2023-04-11,20:48:11.000,101,11126619,-795,0,1681246090,12826.965178359991,130.48848929999804,54467.455918800006 2023-04-11,20:48:12.000,101,11126602,-795,0,1681246091,12827.005596219991,130.43914539000252,54467.48386728 2023-04-11,20:48:13.000,101,11126581,-795,0,1681246092,12826.944969429991,130.45324365000124,54467.51181576 2023-04-11,20:48:14.000,101,11126635,-795,0,1681246093,12826.89107895,130.3968506099991,54467.37906048001 2023-04-11,20:48:15.000,101,11126627,-795,0,1681246094,12826.76982537,130.35455583000294,54467.407008960006 2023-04-11,20:48:16.000,101,11126539,-795,0,1681246095,12826.82371584999,130.31931017999887,54467.33015064001 2023-04-11,20:48:17.000,101,11126576,-795,0,1681246096,12826.83045216,130.30521192000015,54467.407008960006 2023-04-11,20:48:18.000,101,11126644,-795,0,1681246097,12826.83045216,130.24176974999864,54467.41399608 2023-04-11,20:48:19.000,101,11126569,-795,0,1681246098,12826.897815259996,130.19947497000248,54467.47688016001 2023-04-11,20:48:20.000,101,11126582,-795,0,1681246099,12826.857397399996,130.15718018999905,54467.40002184001 2023-04-11,20:48:21.000,101,11126572,-795,0,1681246100,12826.816979539995,130.12193454000226,54467.36508624 2023-04-11,20:48:22.000,101,11126584,-795,0,1681246101,12826.87087002,130.0655415000001,54467.4209832 2023-04-11,20:48:23.000,101,11126622,-795,0,1681246102,12826.837188469995,130.07963975999883,54467.46290592 2023-04-11,20:48:24.000,101,11126585,-795,0,1681246103,12826.82371584999,130.0302958500033,54467.455918800006 2023-04-11,20:48:25.000,101,11126638,-795,0,1681246104,12826.87087002,130.0655415000001,54467.39303472 2023-04-11,20:48:26.000,101,11126635,-795,0,1681246105,12826.877606329996,130.07259062999947,54467.434957440004 2023-04-11,20:48:27.000,101,11126647,-795,0,1681246106,12826.938233119996,130.0866888899982,54467.5607256 2023-04-11,20:48:28.000,101,11126601,-795,0,1681246107,12826.877606329996,130.12898367000162,54467.47688016001 2023-04-11,20:48:29.000,101,11126616,-795,0,1681246108,12826.897815259996,130.15718018999905,54467.42797032001 2023-04-11,20:48:30.000,101,11126588,-795,0,1681246109,12826.85066109,130.2135732300012,54467.46290592 2023-04-11,20:48:31.000,101,11126592,-795,0,1681246110,12826.78329798999,130.23472061999928,54467.4209832 2023-04-11,20:48:32.000,101,11126610,-795,0,1681246111,12826.7900343,130.32635930999822,54467.337137760005 2023-04-11,20:48:33.000,101,11126585,-795,0,1681246112,12826.756352749995,130.36865409000166,54467.4908544 2023-04-11,20:48:34.000,101,11126609,-795,0,1681246113,12826.76308905999,130.3968506099991,54467.553738480005 2023-04-11,20:48:35.000,101,11126616,-795,0,1681246114,12826.72940751,130.46734190999996,54467.553738480005 2023-04-11,20:48:36.000,101,11126632,-795,0,1681246115,12826.70246226999,130.55193146999954,54467.455918800006 2023-04-11,20:48:37.000,101,11126563,-795,0,1681246116,12826.72940751,130.58012799000426,54467.4209832 2023-04-11,20:48:38.000,101,11126630,-795,0,1681246117,12826.70919858,130.6717666800032,54467.434957440004 2023-04-11,20:48:39.000,101,11126622,-795,0,1681246118,12826.66204440999,130.74225798000407,54467.46989304 2023-04-11,20:48:40.000,101,11126609,-795,0,1681246119,12826.62836286,130.8057001499983,54467.44893168001 2023-04-11,20:48:41.000,101,11126609,-795,0,1681246120,12826.56773607,130.86209319000045,54467.46290592 2023-04-11,20:48:42.000,101,11126591,-795,0,1681246121,12826.54752714,130.92553536000196,54467.46290592 2023-04-11,20:48:43.000,101,11126618,-795,0,1681246122,12826.486900349999,130.92553536000196,54467.56771272001 2023-04-11,20:48:44.000,101,11126645,-795,0,1681246123,12826.52058189999,130.96078100999875,54467.59566120001 2023-04-11,20:48:45.000,101,11126549,-795,0,1681246124,12826.419537249989,131.01012492000154,54467.47688016001 2023-04-11,20:48:46.000,101,11126638,-795,0,1681246125,12826.318492599989,131.03127230999962,54467.41399608 2023-04-11,20:48:47.000,101,11126501,-795,0,1681246126,12826.345437839998,131.02422318000026,54467.39303472 2023-04-11,20:48:48.000,101,11126612,-795,0,1681246127,12826.358910459989,130.98897753000347,54467.49784152001 2023-04-11,20:48:49.000,101,11126599,-795,0,1681246128,12826.318492599989,131.03127230999962,54467.455918800006 2023-04-11,20:48:50.000,101,11126613,-795,0,1681246129,12826.311756289993,130.9819284000041,54467.46290592 2023-04-11,20:48:51.000,101,11126605,-795,0,1681246130,12826.251129499993,130.93963362000068,54467.42797032001 2023-04-11,20:48:52.000,101,11126614,-795,0,1681246131,12826.318492599989,130.92553536000196,54467.52579000001 2023-04-11,20:48:53.000,101,11126600,-795,0,1681246132,12826.284811049998,130.9537318799994,54467.504828640005 2023-04-11,20:48:54.000,101,11126662,-795,0,1681246133,12826.264602119998,130.92553536000196,54467.44893168001 2023-04-11,20:48:55.000,101,11126600,-795,0,1681246134,12826.210711639993,130.9184862300026,54467.386047600005 2023-04-11,20:48:56.000,101,11126674,-795,0,1681246135,12826.257865809988,130.87619144999917,54467.35809912001 2023-04-11,20:48:57.000,101,11126580,-795,0,1681246136,12826.278074739988,130.9184862300026,54467.48386728 2023-04-11,20:48:58.000,101,11126586,-795,0,1681246137,12826.345437839998,130.8902897099979,54467.53976424 2023-04-11,20:48:59.000,101,11126600,-795,0,1681246138,12826.338701529989,130.92553536000196,54467.51880288 2023-04-11,20:49:00.000,101,11126604,-795,0,1681246139,12826.365646769998,130.93258449000132,54467.51880288 2023-04-11,20:49:01.000,101,11126561,-795,0,1681246140,12826.325228909998,130.93258449000132,54467.51880288 2023-04-11,20:49:02.000,101,11126533,-795,0,1681246141,12826.345437839998,130.89733884000452,54467.40002184001 2023-04-11,20:49:03.000,101,11126561,-795,0,1681246142,12826.345437839998,130.89733884000452,54467.434957440004 2023-04-11,20:49:04.000,101,11126596,-795,0,1681246143,12826.365646769998,130.8550440600011,54467.4908544 2023-04-11,20:49:05.000,101,11126633,-795,0,1681246144,12826.345437839998,130.89733884000452,54467.46989304 2023-04-11,20:49:06.000,101,11126578,-795,0,1681246145,12826.358910459989,130.86209319000045,54467.39303472 2023-04-11,20:49:07.000,101,11126582,-795,0,1681246146,12826.345437839998,130.89733884000452,54467.407008960006 2023-04-11,20:49:08.000,101,11126628,-795,0,1681246147,12826.372383079994,130.90438797000388,54467.53976424 2023-04-11,20:49:09.000,101,11126558,-795,0,1681246148,12826.224184259998,130.92553536000196,54467.42797032001 2023-04-11,20:49:10.000,101,11126573,-795,0,1681246149,12826.217447949988,130.9184862300026,54467.40002184001 2023-04-11,20:49:11.000,101,11126641,-795,0,1681246150,12826.116403300002,130.9184862300026,54467.35809912001 2023-04-11,20:49:12.000,101,11126620,-795,0,1681246151,12826.136612230002,130.93963362000068,54467.27425368 2023-04-11,20:49:13.000,101,11126553,-795,0,1681246152,12826.042303889997,130.94668275000004,54467.386047600005 2023-04-11,20:49:14.000,101,11126628,-795,0,1681246153,12826.028831269992,130.92553536000196,54467.41399608 2023-04-11,20:49:15.000,101,11126654,-795,0,1681246154,12825.981677099997,130.99602666000283,54467.35809912001 2023-04-11,20:49:16.000,101,11126624,-795,0,1681246155,12825.947995549992,130.97487927000475,54467.39303472 2023-04-11,20:49:17.000,101,11126576,-795,0,1681246156,12825.934522930002,130.9678301399981,54467.39303472 2023-04-11,20:49:18.000,101,11126629,-795,0,1681246157,12825.914314000001,131.01012492000154,54467.351112 2023-04-11,20:49:19.000,101,11126594,-795,0,1681246158,12825.921050309997,131.02422318000026,54467.36508624 2023-04-11,20:49:20.000,101,11126624,-795,0,1681246159,12825.900841379997,130.99602666000283,54467.288227920006 2023-04-11,20:49:21.000,101,11126623,-795,0,1681246160,12825.846950899991,130.99602666000283,54467.25329232 2023-04-11,20:49:22.000,101,11126597,-795,0,1681246161,12825.860423519996,130.9819284000041,54467.22534384 2023-04-11,20:49:23.000,101,11126662,-795,0,1681246162,12825.846950899991,130.98897753000347,54467.2463052 2023-04-11,20:49:24.000,101,11126606,-795,0,1681246163,12825.907577689992,130.93963362000068,54467.37207336 2023-04-11,20:49:25.000,101,11126548,-795,0,1681246164,12825.894105070001,130.89733884000452,54467.37207336 2023-04-11,20:49:26.000,101,11126614,-795,0,1681246165,12825.873896140001,130.84799493000173,54467.34412488 2023-04-11,20:49:27.000,101,11126597,-795,0,1681246166,12825.826741969991,130.84094580000237,54467.239318080006 2023-04-11,20:49:28.000,101,11126650,-795,0,1681246167,12825.820005659996,130.79865101999894,54467.20438248 2023-04-11,20:49:29.000,101,11126616,-795,0,1681246168,12825.813269350001,130.7563562400028,54467.25329232 2023-04-11,20:49:30.000,101,11126584,-795,0,1681246169,12825.867159829992,130.69996320000064,54467.29521504 2023-04-11,20:49:31.000,101,11126622,-795,0,1681246170,12825.853687210001,130.62947189999977,54467.25329232 2023-04-11,20:49:32.000,101,11126607,-795,0,1681246171,12825.941259239997,130.54488234000019,54467.26027944001 2023-04-11,20:49:33.000,101,11126614,-795,0,1681246172,12825.927786619992,130.44619452000188,54467.19739536 2023-04-11,20:49:34.000,101,11126581,-795,0,1681246173,12825.840214589996,130.38980147999973,54467.14149840001 2023-04-11,20:49:35.000,101,11126586,-795,0,1681246174,12825.65159791,130.33340844000486,54466.98079464 2023-04-11,20:49:36.000,101,11126616,-795,0,1681246175,12825.55055326,130.4250471300038,54466.94585904001 2023-04-11,20:49:37.000,101,11126641,-795,0,1681246176,12825.61118005,130.53783321000083,54467.08560144 2023-04-11,20:49:38.000,101,11126590,-795,0,1681246177,12825.745906249991,130.54488234000019,54467.16245976001 2023-04-11,20:49:39.000,101,11126632,-795,0,1681246178,12825.799796729996,130.54488234000019,54467.18342112 2023-04-11,20:49:40.000,101,11126602,-795,0,1681246179,12825.867159829992,130.50258756000403,54467.25329232 2023-04-11,20:49:41.000,101,11126605,-795,0,1681246180,12825.840214589996,130.5096366900034,54467.16245976001 2023-04-11,20:49:42.000,101,11126594,-795,0,1681246181,12825.867159829992,130.46734190999996,54467.16245976001 2023-04-11,20:49:43.000,101,11126577,-795,0,1681246182,12825.833478280001,130.43209626000316,54467.18342112 2023-04-11,20:49:44.000,101,11126604,-795,0,1681246183,12825.880632449996,130.43209626000316,54467.26027944001 2023-04-11,20:49:45.000,101,11126609,-795,0,1681246184,12825.880632449996,130.43209626000316,54467.26027944001 2023-04-11,20:49:46.000,101,11126598,-795,0,1681246185,12825.887368759992,130.45324365000124,54467.18342112 2023-04-11,20:49:47.000,101,11126615,-795,0,1681246186,12825.820005659996,130.43209626000316,54467.12752416 2023-04-11,20:49:48.000,101,11126575,-795,0,1681246187,12825.914314000001,130.45324365000124,54467.30918928001 2023-04-11,20:49:49.000,101,11126586,-795,0,1681246188,12825.894105070001,130.4109488699978,54467.267266560004 2023-04-11,20:49:50.000,101,11126534,-795,0,1681246189,12825.880632449996,130.37570322000101,54467.176434 2023-04-11,20:49:51.000,101,11126631,-795,0,1681246190,12825.806533039991,130.36865409000166,54467.099575680004 2023-04-11,20:49:52.000,101,11126611,-795,0,1681246191,12825.766115179991,130.29111366000143,54467.099575680004 2023-04-11,20:49:53.000,101,11126618,-795,0,1681246192,12825.813269350001,130.26996627000335,54467.25329232 2023-04-11,20:49:54.000,101,11126630,-795,0,1681246193,12825.860423519996,130.24176974999864,54467.20438248 2023-04-11,20:49:55.000,101,11126633,-795,0,1681246194,12825.853687210001,130.1783275800044,54467.218356720005 2023-04-11,20:49:56.000,101,11126581,-795,0,1681246195,12825.867159829992,130.18537671000377,54467.13451128 2023-04-11,20:49:57.000,101,11126548,-795,0,1681246196,12825.880632449996,130.1148854100029,54467.16245976001 2023-04-11,20:49:58.000,101,11126614,-795,0,1681246197,12825.907577689992,130.05849237000075,54467.071627200006 2023-04-11,20:49:59.000,101,11126639,-795,0,1681246198,12825.981677099997,130.10078715000418,54467.099575680004 2023-04-11,20:50:00.000,101,11126591,-795,0,1681246199,12826.035567580002,130.09373802000482,54467.099575680004 2023-04-11,20:50:01.000,101,11126608,-795,0,1681246200,12826.015358650002,130.07963975999883,54467.07861432 2023-04-11,20:50:02.000,101,11126629,-795,0,1681246201,12826.082721749997,130.07963975999883,54467.099575680004 2023-04-11,20:50:03.000,101,11126625,-795,0,1681246202,12826.143348539998,130.0514432400014,54467.218356720005 2023-04-11,20:50:04.000,101,11126637,-795,0,1681246203,12826.237656879988,130.07963975999883,54467.27425368 2023-04-11,20:50:05.000,101,11126633,-795,0,1681246204,12826.230920569993,130.0514432400014,54467.30220216 2023-04-11,20:50:06.000,101,11126561,-795,0,1681246205,12826.271338429993,130.14308193000033,54467.25329232 2023-04-11,20:50:07.000,101,11126590,-795,0,1681246206,12826.305019979998,130.09373802000482,54467.169446880005 2023-04-11,20:50:08.000,101,11126621,-795,0,1681246207,12826.271338429993,130.12193454000226,54467.14848552 2023-04-11,20:50:09.000,101,11126642,-795,0,1681246208,12826.331965219993,130.13603280000098,54467.337137760005 2023-04-11,20:50:10.000,101,11126664,-795,0,1681246209,12826.318492599989,130.12898367000162,54467.337137760005 2023-04-11,20:50:11.000,101,11126586,-795,0,1681246210,12826.331965219993,130.10078715000418,54467.37207336 2023-04-11,20:50:12.000,101,11126602,-795,0,1681246211,12826.399328319989,130.10783628000354,54467.4209832 2023-04-11,20:50:13.000,101,11126601,-795,0,1681246212,12826.372383079994,130.12898367000162,54467.407008960006 2023-04-11,20:50:14.000,101,11126616,-795,0,1681246213,12826.325228909998,130.13603280000098,54467.33015064001 2023-04-11,20:50:15.000,101,11126652,-795,0,1681246214,12826.244393189998,130.0655415000001,54467.26027944001 2023-04-11,20:50:16.000,101,11126557,-795,0,1681246215,12826.224184259998,130.0655415000001,54467.288227920006 2023-04-11,20:50:17.000,101,11126639,-795,0,1681246216,12826.251129499993,130.04439411000203,54467.407008960006 2023-04-11,20:50:18.000,101,11126642,-795,0,1681246217,12826.203975329998,129.99505019999924,54467.33015064001 2023-04-11,20:50:19.000,101,11126623,-795,0,1681246218,12826.251129499993,129.9668536800018,54467.4908544 2023-04-11,20:50:20.000,101,11126599,-795,0,1681246219,12826.230920569993,129.91046063999966,54467.434957440004 2023-04-11,20:50:21.000,101,11126584,-795,0,1681246220,12826.150084849993,129.87521499000286,54467.337137760005 2023-04-11,20:50:22.000,101,11126578,-795,0,1681246221,12826.129875919993,129.8399693399988,54467.37906048001 2023-04-11,20:50:23.000,101,11126594,-795,0,1681246222,12826.082721749997,129.7553797799992,54467.39303472 2023-04-11,20:50:24.000,101,11126596,-795,0,1681246223,12826.082721749997,129.69898674000433,54467.44893168001 2023-04-11,20:50:25.000,101,11126604,-795,0,1681246224,12826.015358650002,129.63554457000282,54467.40002184001 2023-04-11,20:50:26.000,101,11126602,-795,0,1681246225,12825.995149720002,129.58620066000003,54467.33015064001 2023-04-11,20:50:27.000,101,11126594,-795,0,1681246226,12825.995149720002,129.51570935999916,54467.386047600005 2023-04-11,20:50:28.000,101,11126608,-795,0,1681246227,12826.022094959997,129.45226718999766,54467.434957440004 2023-04-11,20:50:29.000,101,11126632,-795,0,1681246228,12826.042303889997,129.38882502000342,54467.40002184001 2023-04-11,20:50:30.000,101,11126616,-795,0,1681246229,12826.001886029997,129.36767762999807,54467.386047600005 2023-04-11,20:50:31.000,101,11126615,-795,0,1681246230,12825.981677099997,129.33243198000127,54467.26027944001 2023-04-11,20:50:32.000,101,11126596,-795,0,1681246231,12825.941259239997,129.33948111000063,54467.28124080001 2023-04-11,20:50:33.000,101,11126638,-795,0,1681246232,12825.921050309997,129.33243198000127,54467.288227920006 2023-04-11,20:50:34.000,101,11126586,-795,0,1681246233,12825.954731860002,129.3747267600047,54467.36508624 2023-04-11,20:50:35.000,101,11126618,-795,0,1681246234,12825.988413409992,129.33948111000063,54467.407008960006 2023-04-11,20:50:36.000,101,11126583,-795,0,1681246235,12825.988413409992,129.34653024,54467.37207336 2023-04-11,20:50:37.000,101,11126597,-795,0,1681246236,12825.961468169997,129.35357936999935,54467.288227920006 2023-04-11,20:50:38.000,101,11126617,-795,0,1681246237,12825.927786619992,129.3112845900032,54467.30220216 2023-04-11,20:50:39.000,101,11126602,-795,0,1681246238,12825.981677099997,129.31833372000256,54467.33015064001 2023-04-11,20:50:40.000,101,11126608,-795,0,1681246239,12826.028831269992,129.31833372000256,54467.35809912001 2023-04-11,20:50:41.000,101,11126591,-795,0,1681246240,12825.995149720002,129.26898980999977,54467.239318080006 2023-04-11,20:50:42.000,101,11126569,-795,0,1681246241,12826.028831269992,129.26898980999977,54467.35809912001 2023-04-11,20:50:43.000,101,11126571,-795,0,1681246242,12826.102930679997,129.2478424200017,54467.37906048001 2023-04-11,20:50:44.000,101,11126601,-795,0,1681246243,12826.109666989993,129.29718633000448,54467.37207336 2023-04-11,20:50:45.000,101,11126550,-795,0,1681246244,12826.143348539998,129.26898980999977,54467.351112 2023-04-11,20:50:46.000,101,11126652,-795,0,1681246245,12826.082721749997,129.28308806999848,54467.218356720005 2023-04-11,20:50:47.000,101,11126546,-795,0,1681246246,12826.082721749997,129.3112845900032,54467.351112 2023-04-11,20:50:48.000,101,11126629,-795,0,1681246247,12826.035567580002,129.3112845900032,54467.288227920006 2023-04-11,20:50:49.000,101,11126598,-795,0,1681246248,12826.102930679997,129.32538285000192,54467.35809912001 2023-04-11,20:50:50.000,101,11126601,-795,0,1681246249,12826.069249129992,129.3747267600047,54467.267266560004 2023-04-11,20:50:51.000,101,11126621,-795,0,1681246250,12826.116403300002,129.34653024,54467.337137760005 2023-04-11,20:50:52.000,101,11126585,-795,0,1681246251,12826.102930679997,129.3606284999987,54467.35809912001 2023-04-11,20:50:53.000,101,11126617,-795,0,1681246252,12826.116403300002,129.33948111000063,54467.4209832 2023-04-11,20:50:54.000,101,11126619,-795,0,1681246253,12826.049040199992,129.35357936999935,54467.41399608 2023-04-11,20:50:55.000,101,11126628,-795,0,1681246254,12826.035567580002,129.36767762999807,54467.37906048001 2023-04-11,20:50:56.000,101,11126627,-795,0,1681246255,12825.947995549992,129.3747267600047,54467.27425368 2023-04-11,20:50:57.000,101,11126617,-795,0,1681246256,12825.941259239997,129.38177589000406,54467.33015064001 2023-04-11,20:50:58.000,101,11126638,-795,0,1681246257,12825.995149720002,129.40292328000214,54467.53277712 2023-04-11,20:50:59.000,101,11126603,-795,0,1681246258,12825.947995549992,129.3747267600047,54467.574699840006 2023-04-11,20:51:00.000,101,11126643,-795,0,1681246259,12825.907577689992,129.39587415000278,54467.553738480005 2023-04-11,20:51:01.000,101,11126605,-795,0,1681246260,12825.820005659996,129.42407067000022,54467.39303472 2023-04-11,20:51:02.000,101,11126556,-795,0,1681246261,12825.820005659996,129.43816892999894,54467.44893168001 2023-04-11,20:51:03.000,101,11126615,-795,0,1681246262,12825.867159829992,129.4593163200043,54467.44194456 2023-04-11,20:51:04.000,101,11126600,-795,0,1681246263,12825.846950899991,129.48046371000237,54467.48386728 2023-04-11,20:51:05.000,101,11126586,-795,0,1681246264,12825.826741969991,129.54390588000388,54467.434957440004 2023-04-11,20:51:06.000,101,11126601,-795,0,1681246265,12825.793060420001,129.6214463100041,54467.4908544 2023-04-11,20:51:07.000,101,11126618,-795,0,1681246266,12825.813269350001,129.62849544000346,54467.44194456 2023-04-11,20:51:08.000,101,11126643,-795,0,1681246267,12825.820005659996,129.6919376099977,54467.5607256 2023-04-11,20:51:09.000,101,11126588,-795,0,1681246268,12825.73243363,129.72718326000177,54467.4908544 2023-04-11,20:51:10.000,101,11126626,-795,0,1681246269,12825.718961009996,129.74128152000048,54467.37906048001 2023-04-11,20:51:11.000,101,11126566,-795,0,1681246270,12825.698752079996,129.804723690002,54467.37207336 2023-04-11,20:51:12.000,101,11126643,-795,0,1681246271,12825.739169939996,129.79767456000263,54467.44893168001 2023-04-11,20:51:13.000,101,11126626,-795,0,1681246272,12825.705488389991,129.86111673000414,54467.44194456 2023-04-11,20:51:14.000,101,11126638,-795,0,1681246273,12825.68527945999,129.82587108000007,54467.40002184001 2023-04-11,20:51:15.000,101,11126550,-795,0,1681246274,12825.68527945999,129.77652717000456,54467.44194456 2023-04-11,20:51:16.000,101,11126576,-795,0,1681246275,12825.698752079996,129.76242890999856,54467.337137760005 2023-04-11,20:51:17.000,101,11126521,-795,0,1681246276,12825.745906249991,129.72718326000177,54467.37906048001 2023-04-11,20:51:18.000,101,11126639,-795,0,1681246277,12825.705488389991,129.64964283000154,54467.37207336 2023-04-11,20:51:19.000,101,11126611,-795,0,1681246278,12825.68527945999,129.5932497899994,54467.288227920006 2023-04-11,20:51:20.000,101,11126602,-795,0,1681246279,12825.64486159999,129.48751284000173,54467.30918928001 2023-04-11,20:51:21.000,101,11126621,-795,0,1681246280,12825.537080639995,129.45226718999766,54467.19739536 2023-04-11,20:51:22.000,101,11126620,-795,0,1681246281,12825.597707429995,129.38177589000406,54467.386047600005 2023-04-11,20:51:23.000,101,11126624,-795,0,1681246282,12825.68527945999,129.3606284999987,54467.4209832 2023-04-11,20:51:24.000,101,11126564,-795,0,1681246283,12825.73243363,129.30423546000384,54467.44893168001 2023-04-11,20:51:25.000,101,11126535,-795,0,1681246284,12825.68527945999,129.26898980999977,54467.35809912001 2023-04-11,20:51:26.000,101,11126623,-795,0,1681246285,12825.63138898,129.25489155000105,54467.218356720005 2023-04-11,20:51:27.000,101,11126585,-795,0,1681246286,12825.65159791,129.2619406800004,54467.20438248 2023-04-11,20:51:28.000,101,11126624,-795,0,1681246287,12825.7122247,129.2125967700049,54467.29521504 2023-04-11,20:51:29.000,101,11126613,-795,0,1681246288,12825.7122247,129.2125967700049,54467.35809912001 2023-04-11,20:51:30.000,101,11126579,-795,0,1681246289,12825.698752079996,129.24079329000233,54467.40002184001 2023-04-11,20:51:31.000,101,11126651,-795,0,1681246290,12825.698752079996,129.2619406800004,54467.4209832 2023-04-11,20:51:32.000,101,11126577,-795,0,1681246291,12825.678543149996,129.30423546000384,54467.407008960006 2023-04-11,20:51:33.000,101,11126551,-795,0,1681246292,12825.638125289996,129.36767762999807,54467.37207336 2023-04-11,20:51:34.000,101,11126542,-795,0,1681246293,12825.62465266999,129.41702154000086,54467.37906048001 2023-04-11,20:51:35.000,101,11126548,-795,0,1681246294,12825.52360801999,129.48046371000237,54467.26027944001 2023-04-11,20:51:36.000,101,11126643,-795,0,1681246295,12825.57076219,129.4945619700011,54467.407008960006 2023-04-11,20:51:37.000,101,11126611,-795,0,1681246296,12825.48319015999,129.6073480499981,54467.386047600005 2023-04-11,20:51:38.000,101,11126561,-795,0,1681246297,12825.456244919995,129.6214463100041,54467.351112 2023-04-11,20:51:39.000,101,11126644,-795,0,1681246298,12825.44277229999,129.6566919600009,54467.46989304 2023-04-11,20:51:40.000,101,11126585,-795,0,1681246299,12825.40909075,129.71308500000305,54467.49784152001 2023-04-11,20:51:41.000,101,11126585,-795,0,1681246300,12825.34172764999,129.73423239000113,54467.46290592 2023-04-11,20:51:42.000,101,11126591,-795,0,1681246301,12825.254155619994,129.78357630000392,54467.30220216 2023-04-11,20:51:43.000,101,11126564,-795,0,1681246302,12825.200265139989,129.81177282000135,54467.33015064001 2023-04-11,20:51:44.000,101,11126581,-795,0,1681246303,12825.207001449999,129.77652717000456,54467.37207336 2023-04-11,20:51:45.000,101,11126579,-795,0,1681246304,12825.173319899994,129.82587108000007,54467.30220216 2023-04-11,20:51:46.000,101,11126641,-795,0,1681246305,12825.173319899994,129.73423239000113,54467.37207336 2023-04-11,20:51:47.000,101,11126584,-795,0,1681246306,12825.173319899994,129.69898674000433,54467.37906048001 2023-04-11,20:51:48.000,101,11126656,-795,0,1681246307,12825.173319899994,129.64964283000154,54467.434957440004 2023-04-11,20:51:49.000,101,11126578,-795,0,1681246308,12825.058802629988,129.6919376099977,54467.30220216 2023-04-11,20:51:50.000,101,11126618,-795,0,1681246309,12825.173319899994,129.61439718000474,54467.35809912001 2023-04-11,20:51:51.000,101,11126642,-795,0,1681246310,12825.166583589998,129.62849544000346,54467.34412488 2023-04-11,20:51:52.000,101,11126615,-795,0,1681246311,12825.186792519999,129.61439718000474,54467.3161764 2023-04-11,20:51:53.000,101,11126606,-795,0,1681246312,12825.186792519999,129.6214463100041,54467.407008960006 2023-04-11,20:51:54.000,101,11126635,-795,0,1681246313,12825.240682999989,129.5580041400026,54467.40002184001 2023-04-11,20:51:55.000,101,11126617,-795,0,1681246314,12825.294573479994,129.61439718000474,54467.37906048001 2023-04-11,20:51:56.000,101,11126655,-795,0,1681246315,12825.30130978999,129.56505327000195,54467.386047600005 2023-04-11,20:51:57.000,101,11126643,-795,0,1681246316,12825.314782409994,129.58620066000003,54467.36508624 2023-04-11,20:51:58.000,101,11126568,-795,0,1681246317,12825.32151871999,129.58620066000003,54467.37207336 2023-04-11,20:51:59.000,101,11126607,-795,0,1681246318,12825.34172764999,129.5932497899994,54467.33015064001 2023-04-11,20:52:00.000,101,11126649,-795,0,1681246319,12825.32825503,129.56505327000195,54467.36508624 2023-04-11,20:52:01.000,101,11126600,-795,0,1681246320,12825.267628239999,129.61439718000474,54467.337137760005 2023-04-11,20:52:02.000,101,11126637,-795,0,1681246321,12825.287837169999,129.62849544000346,54467.40002184001 2023-04-11,20:52:03.000,101,11126646,-795,0,1681246322,12825.32151871999,129.68488847999834,54467.455918800006 2023-04-11,20:52:04.000,101,11126616,-795,0,1681246323,12825.32825503,129.6566919600009,54467.52579000001 2023-04-11,20:52:05.000,101,11126650,-795,0,1681246324,12825.308046099999,129.72718326000177,54467.52579000001 2023-04-11,20:52:06.000,101,11126629,-795,0,1681246325,12825.28110085999,129.76947803999792,54467.34412488 2023-04-11,20:52:07.000,101,11126586,-795,0,1681246326,12825.30130978999,129.8188219500007,54467.42797032001 2023-04-11,20:52:08.000,101,11126599,-795,0,1681246327,12825.34172764999,129.8188219500007,54467.40002184001 2023-04-11,20:52:09.000,101,11126617,-795,0,1681246328,12825.355200269994,129.88931325000158,54467.51880288 2023-04-11,20:52:10.000,101,11126662,-795,0,1681246329,12825.334991339994,129.91750976999901,54467.44893168001 2023-04-11,20:52:11.000,101,11126633,-795,0,1681246330,12825.287837169999,129.97390281000116,54467.4908544 2023-04-11,20:52:12.000,101,11126634,-795,0,1681246331,12825.36193657999,130.05849237000075,54467.623609680006 2023-04-11,20:52:13.000,101,11126607,-795,0,1681246332,12825.30130978999,130.10783628000354,54467.60963544 2023-04-11,20:52:14.000,101,11126642,-795,0,1681246333,12825.227210379999,130.19947497000248,54467.5607256 2023-04-11,20:52:15.000,101,11126645,-795,0,1681246334,12825.173319899994,130.26996627000335,54467.49784152001 2023-04-11,20:52:16.000,101,11126637,-795,0,1681246335,12825.193528829994,130.31931017999887,54467.44893168001 2023-04-11,20:52:17.000,101,11126615,-795,0,1681246336,12825.200265139989,130.34045757000422,54467.56771272001 2023-04-11,20:52:18.000,101,11126630,-795,0,1681246337,12825.207001449999,130.4109488699978,54467.60963544 2023-04-11,20:52:19.000,101,11126617,-795,0,1681246338,12825.166583589998,130.43914539000252,54467.61662256001 2023-04-11,20:52:20.000,101,11126613,-795,0,1681246339,12825.126165729998,130.48144016999868,54467.60963544 2023-04-11,20:52:21.000,101,11126585,-795,0,1681246340,12825.031857389993,130.53078408000147,54467.504828640005 2023-04-11,20:52:22.000,101,11126600,-795,0,1681246341,12825.058802629988,130.49553843000467,54467.56771272001 2023-04-11,20:52:23.000,101,11126604,-795,0,1681246342,12825.018384769988,130.5237349500021,54467.574699840006 2023-04-11,20:52:24.000,101,11126620,-795,0,1681246343,12824.977966910003,130.49553843000467,54467.553738480005 2023-04-11,20:52:25.000,101,11126630,-795,0,1681246344,12824.876922260002,130.48848929999804,54467.455918800006 2023-04-11,20:52:26.000,101,11126593,-795,0,1681246345,12824.870185949992,130.44619452000188,54467.44893168001 2023-04-11,20:52:27.000,101,11126627,-795,0,1681246346,12824.937549050002,130.4109488699978,54467.61662256001 2023-04-11,20:52:28.000,101,11126619,-795,0,1681246347,12824.890394879993,130.33340844000486,54467.58168696 2023-04-11,20:52:29.000,101,11126547,-795,0,1681246348,12824.829768089992,130.26996627000335,54467.51880288 2023-04-11,20:52:30.000,101,11126650,-795,0,1681246349,12824.796086540002,130.22062236000056,54467.49784152001 2023-04-11,20:52:31.000,101,11126661,-795,0,1681246350,12824.762404989997,130.1501310599997,54467.44194456 2023-04-11,20:52:32.000,101,11126631,-795,0,1681246351,12824.748932369992,130.07259062999947,54467.34412488 2023-04-11,20:52:33.000,101,11126602,-795,0,1681246352,12824.782613919997,130.0020993299986,54467.46989304 2023-04-11,20:52:34.000,101,11126631,-795,0,1681246353,12824.782613919997,129.92455889999837,54467.386047600005 2023-04-11,20:52:35.000,101,11126647,-795,0,1681246354,12824.796086540002,129.8399693399988,54467.407008960006 2023-04-11,20:52:36.000,101,11126632,-795,0,1681246355,12824.796086540002,129.76947803999792,54467.36508624 2023-04-11,20:52:37.000,101,11126568,-795,0,1681246356,12824.802822849997,129.7060358700037,54467.4209832 2023-04-11,20:52:38.000,101,11126630,-795,0,1681246357,12824.789350229992,129.66374109000026,54467.37207336 2023-04-11,20:52:39.000,101,11126611,-795,0,1681246358,12824.796086540002,129.63554457000282,54467.37207336 2023-04-11,20:52:40.000,101,11126608,-795,0,1681246359,12824.843240709997,129.55095501000324,54467.337137760005 2023-04-11,20:52:41.000,101,11126595,-795,0,1681246360,12824.748932369992,129.52275848999852,54467.34412488 2023-04-11,20:52:42.000,101,11126626,-795,0,1681246361,12824.802822849997,129.4945619700011,54467.288227920006 2023-04-11,20:52:43.000,101,11126602,-795,0,1681246362,12824.809559159992,129.473414580003,54467.434957440004 2023-04-11,20:52:44.000,101,11126585,-795,0,1681246363,12824.809559159992,129.4593163200043,54467.36508624 2023-04-11,20:52:45.000,101,11126609,-795,0,1681246364,12824.802822849997,129.4452180599983,54467.32316352 2023-04-11,20:52:46.000,101,11126656,-795,0,1681246365,12824.796086540002,129.43111979999958,54467.25329232 2023-04-11,20:52:47.000,101,11126613,-795,0,1681246366,12824.789350229992,129.4452180599983,54467.22534384 2023-04-11,20:52:48.000,101,11126598,-795,0,1681246367,12824.816295470002,129.43816892999894,54467.351112 2023-04-11,20:52:49.000,101,11126617,-795,0,1681246368,12824.755668680002,129.48751284000173,54467.3161764 2023-04-11,20:52:50.000,101,11126631,-795,0,1681246369,12824.647887719992,129.46636545000365,54467.239318080006 2023-04-11,20:52:51.000,101,11126647,-795,0,1681246370,12824.762404989997,129.473414580003,54467.28124080001 2023-04-11,20:52:52.000,101,11126589,-795,0,1681246371,12824.823031779997,129.50161110000045,54467.3161764 2023-04-11,20:52:53.000,101,11126628,-795,0,1681246372,12824.823031779997,129.4945619700011,54467.32316352 2023-04-11,20:52:54.000,101,11126608,-795,0,1681246373,12824.836504400002,129.51570935999916,54467.29521504 2023-04-11,20:52:55.000,101,11126663,-795,0,1681246374,12824.775877610002,129.50161110000045,54467.19739536 2023-04-11,20:52:56.000,101,11126606,-795,0,1681246375,12824.762404989997,129.5086602299998,54467.20438248 2023-04-11,20:52:57.000,101,11126607,-795,0,1681246376,12824.802822849997,129.54390588000388,54467.30918928001 2023-04-11,20:52:58.000,101,11126619,-795,0,1681246377,12824.856713330002,129.55095501000324,54467.35809912001 2023-04-11,20:52:59.000,101,11126638,-795,0,1681246378,12824.883658569997,129.58620066000003,54467.32316352 2023-04-11,20:53:00.000,101,11126577,-795,0,1681246379,12824.924076429998,129.6214463100041,54467.27425368 2023-04-11,20:53:01.000,101,11126623,-795,0,1681246380,12824.856713330002,129.64259370000218,54467.218356720005 2023-04-11,20:53:02.000,101,11126629,-795,0,1681246381,12824.829768089992,129.7201341300024,54467.29521504 2023-04-11,20:53:03.000,101,11126611,-795,0,1681246382,12824.829768089992,129.72718326000177,54467.288227920006 2023-04-11,20:53:04.000,101,11126605,-795,0,1681246383,12824.843240709997,129.78357630000392,54467.30918928001 2023-04-11,20:53:05.000,101,11126624,-795,0,1681246384,12824.775877610002,129.82587108000007,54467.27425368 2023-04-11,20:53:06.000,101,11126636,-795,0,1681246385,12824.829768089992,129.8681658600035,54467.28124080001 2023-04-11,20:53:07.000,101,11126585,-795,0,1681246386,12824.849977019992,129.88226412000222,54467.32316352 2023-04-11,20:53:08.000,101,11126605,-795,0,1681246387,12824.897131190002,129.88931325000158,54467.41399608 2023-04-11,20:53:09.000,101,11126567,-795,0,1681246388,12824.856713330002,129.91750976999901,54467.36508624 2023-04-11,20:53:10.000,101,11126627,-795,0,1681246389,12824.863449639997,129.9527554200031,54467.386047600005 2023-04-11,20:53:11.000,101,11126622,-795,0,1681246390,12824.816295470002,129.97390281000116,54467.30918928001 2023-04-11,20:53:12.000,101,11126635,-795,0,1681246391,12824.856713330002,129.97390281000116,54467.30918928001 2023-04-11,20:53:13.000,101,11126616,-795,0,1681246392,12824.843240709997,130.00914845999796,54467.386047600005 2023-04-11,20:53:14.000,101,11126649,-795,0,1681246393,12824.870185949992,129.94570629000373,54467.4209832 2023-04-11,20:53:15.000,101,11126565,-795,0,1681246394,12824.823031779997,129.97390281000116,54467.39303472 2023-04-11,20:53:16.000,101,11126626,-795,0,1681246395,12824.836504400002,129.95980455000245,54467.35809912001 2023-04-11,20:53:17.000,101,11126549,-795,0,1681246396,12824.856713330002,129.9527554200031,54467.40002184001 2023-04-11,20:53:18.000,101,11126610,-795,0,1681246397,12824.870185949992,129.92455889999837,54467.34412488 2023-04-11,20:53:19.000,101,11126660,-795,0,1681246398,12824.856713330002,129.91750976999901,54467.37207336 2023-04-11,20:53:20.000,101,11126594,-795,0,1681246399,12824.890394879993,129.79767456000263,54467.28124080001 2023-04-11,20:53:21.000,101,11126631,-795,0,1681246400,12824.836504400002,129.76242890999856,54467.25329232 2023-04-11,20:53:22.000,101,11126595,-795,0,1681246401,12824.917340120002,129.73423239000113,54467.30918928001 2023-04-11,20:53:23.000,101,11126616,-795,0,1681246402,12824.924076429998,129.6919376099977,54467.37207336 2023-04-11,20:53:24.000,101,11126621,-795,0,1681246403,12824.951021669993,129.6566919600009,54467.28124080001 2023-04-11,20:53:25.000,101,11126593,-795,0,1681246404,12824.944285359998,129.64259370000218,54467.39303472 2023-04-11,20:53:26.000,101,11126636,-795,0,1681246405,12825.011648459993,129.62849544000346,54467.20438248 2023-04-11,20:53:27.000,101,11126593,-795,0,1681246406,12824.971230599993,129.63554457000282,54467.22534384 2023-04-11,20:53:28.000,101,11126616,-795,0,1681246407,12825.052066319993,129.61439718000474,54467.337137760005 2023-04-11,20:53:29.000,101,11126609,-795,0,1681246408,12825.079011559988,129.67079021999962,54467.34412488 2023-04-11,20:53:30.000,101,11126611,-795,0,1681246409,12825.132902039993,129.6919376099977,54467.29521504 2023-04-11,20:53:31.000,101,11126645,-795,0,1681246410,12825.099220489989,129.76242890999856,54467.35809912001 2023-04-11,20:53:32.000,101,11126589,-795,0,1681246411,12825.105956799998,129.7553797799992,54467.33015064001 2023-04-11,20:53:33.000,101,11126602,-795,0,1681246412,12825.132902039993,129.79767456000263,54467.37207336 2023-04-11,20:53:34.000,101,11126604,-795,0,1681246413,12825.126165729998,129.87521499000286,54467.33015064001 2023-04-11,20:53:35.000,101,11126553,-795,0,1681246414,12825.186792519999,129.9527554200031,54467.386047600005 2023-04-11,20:53:36.000,101,11126658,-795,0,1681246415,12825.153110969994,129.99505019999924,54467.2463052 2023-04-11,20:53:37.000,101,11126606,-795,0,1681246416,12825.132902039993,130.07259062999947,54467.288227920006 2023-04-11,20:53:38.000,101,11126629,-795,0,1681246417,12825.207001449999,130.12193454000226,54467.407008960006 2023-04-11,20:53:39.000,101,11126595,-795,0,1681246418,12825.173319899994,130.1642293199984,54467.41399608 2023-04-11,20:53:40.000,101,11126630,-795,0,1681246419,12825.166583589998,130.22767148999992,54467.47688016001 2023-04-11,20:53:41.000,101,11126575,-795,0,1681246420,12825.180056209989,130.248818879998,54467.47688016001 2023-04-11,20:53:42.000,101,11126624,-795,0,1681246421,12825.240682999989,130.2981627900008,54467.46290592 2023-04-11,20:53:43.000,101,11126600,-795,0,1681246422,12825.247419309999,130.29111366000143,54467.49784152001 2023-04-11,20:53:44.000,101,11126611,-795,0,1681246423,12825.26089192999,130.33340844000486,54467.37207336 2023-04-11,20:53:45.000,101,11126618,-795,0,1681246424,12825.247419309999,130.35455583000294,54467.434957440004 2023-04-11,20:53:46.000,101,11126593,-795,0,1681246425,12825.287837169999,130.33340844000486,54467.46989304 2023-04-11,20:53:47.000,101,11126597,-795,0,1681246426,12825.34846396,130.38980147999973,54467.56771272001 2023-04-11,20:53:48.000,101,11126612,-795,0,1681246427,12825.40235443999,130.34750670000358,54467.56771272001 2023-04-11,20:53:49.000,101,11126614,-795,0,1681246428,12825.40235443999,130.3122610499995,54467.54675136001 2023-04-11,20:53:50.000,101,11126608,-795,0,1681246429,12825.46298122999,130.29111366000143,54467.58168696 2023-04-11,20:53:51.000,101,11126612,-795,0,1681246430,12825.34172764999,130.26996627000335,54467.22534384 2023-04-11,20:53:52.000,101,11126612,-795,0,1681246431,12825.38888182,130.25586801000463,54467.37207336 2023-04-11,20:53:53.000,101,11126666,-795,0,1681246432,12825.436035989995,130.19947497000248,54467.574699840006 2023-04-11,20:53:54.000,101,11126625,-795,0,1681246433,12825.48319015999,130.19242584000312,54467.574699840006 2023-04-11,20:53:55.000,101,11126638,-795,0,1681246434,12825.516871709995,130.15718018999905,54467.553738480005 2023-04-11,20:53:56.000,101,11126641,-795,0,1681246435,12825.53034433,130.13603280000098,54467.58867408 2023-04-11,20:53:57.000,101,11126590,-795,0,1681246436,12825.46298122999,130.0655415000001,54467.44893168001 2023-04-11,20:53:58.000,101,11126614,-795,0,1681246437,12825.48319015999,130.0161975900046,54467.44893168001 2023-04-11,20:53:59.000,101,11126616,-795,0,1681246438,12825.46971754,130.0020993299986,54467.47688016001 2023-04-11,20:54:00.000,101,11126629,-795,0,1681246439,12825.52360801999,129.91046063999966,54467.46290592 2023-04-11,20:54:01.000,101,11126599,-795,0,1681246440,12825.456244919995,129.9034115100003,54467.434957440004 2023-04-11,20:54:02.000,101,11126642,-795,0,1681246441,12825.46298122999,129.86111673000414,54467.553738480005 2023-04-11,20:54:03.000,101,11126613,-795,0,1681246442,12825.46298122999,129.83292020999943,54467.58867408 2023-04-11,20:54:04.000,101,11126600,-795,0,1681246443,12825.48319015999,129.8188219500007,54467.60963544 2023-04-11,20:54:05.000,101,11126562,-795,0,1681246444,12825.436035989995,129.79062543000327,54467.4908544 2023-04-11,20:54:06.000,101,11126628,-795,0,1681246445,12825.476453849995,129.79767456000263,54467.53976424 2023-04-11,20:54:07.000,101,11126618,-795,0,1681246446,12825.48992647,129.77652717000456,54467.602648320004 2023-04-11,20:54:08.000,101,11126600,-795,0,1681246447,12825.54381694999,129.79062543000327,54467.574699840006 2023-04-11,20:54:09.000,101,11126555,-795,0,1681246448,12825.57076219,129.81177282000135,54467.60963544 2023-04-11,20:54:10.000,101,11126573,-795,0,1681246449,12825.61118005,129.85406760000478,54467.4908544 2023-04-11,20:54:11.000,101,11126580,-795,0,1681246450,12825.658334219996,129.83292020999943,54467.56771272001 2023-04-11,20:54:12.000,101,11126606,-795,0,1681246451,12825.698752079996,129.88931325000158,54467.71444224001 2023-04-11,20:54:13.000,101,11126604,-795,0,1681246452,12825.698752079996,129.95980455000245,54467.69348088001 2023-04-11,20:54:14.000,101,11126588,-795,0,1681246453,12825.678543149996,129.99505019999924,54467.60963544 2023-04-11,20:54:15.000,101,11126612,-795,0,1681246454,12825.69201577,130.0020993299986,54467.58168696 2023-04-11,20:54:16.000,101,11126643,-795,0,1681246455,12825.66507052999,130.03734498000267,54467.5607256 2023-04-11,20:54:17.000,101,11126647,-795,0,1681246456,12825.718961009996,130.03734498000267,54467.65155816 2023-04-11,20:54:18.000,101,11126603,-795,0,1681246457,12825.766115179991,130.07259062999947,54467.71444224001 2023-04-11,20:54:19.000,101,11126603,-795,0,1681246458,12825.759378869996,130.0655415000001,54467.71444224001 2023-04-11,20:54:20.000,101,11126644,-795,0,1681246459,12825.77285149,130.07963975999883,54467.71444224001 2023-04-11,20:54:21.000,101,11126631,-795,0,1681246460,12825.705488389991,130.05849237000075,54467.63758392 2023-04-11,20:54:22.000,101,11126598,-795,0,1681246461,12825.68527945999,130.0514432400014,54467.47688016001 2023-04-11,20:54:23.000,101,11126564,-795,0,1681246462,12825.705488389991,130.00914845999796,54467.58867408 2023-04-11,20:54:24.000,101,11126602,-795,0,1681246463,12825.759378869996,129.98095194000052,54467.63758392 2023-04-11,20:54:25.000,101,11126600,-795,0,1681246464,12825.766115179991,129.9668536800018,54467.59566120001 2023-04-11,20:54:26.000,101,11126648,-795,0,1681246465,12825.77285149,129.9527554200031,54467.58168696 2023-04-11,20:54:27.000,101,11126588,-795,0,1681246466,12825.779587799996,129.93865716000437,54467.53277712 2023-04-11,20:54:28.000,101,11126607,-795,0,1681246467,12825.820005659996,129.91046063999966,54467.59566120001 2023-04-11,20:54:29.000,101,11126637,-795,0,1681246468,12825.840214589996,129.88226412000222,54467.53277712 2023-04-11,20:54:30.000,101,11126553,-795,0,1681246469,12825.77285149,129.84701846999815,54467.51181576 2023-04-11,20:54:31.000,101,11126618,-795,0,1681246470,12825.813269350001,129.81177282000135,54467.48386728 2023-04-11,20:54:32.000,101,11126625,-795,0,1681246471,12825.779587799996,129.78357630000392,54467.48386728 2023-04-11,20:54:33.000,101,11126642,-795,0,1681246472,12825.799796729996,129.69898674000433,54467.574699840006 2023-04-11,20:54:34.000,101,11126640,-795,0,1681246473,12825.853687210001,129.68488847999834,54467.59566120001 2023-04-11,20:54:35.000,101,11126620,-795,0,1681246474,12825.846950899991,129.57915153000067,54467.60963544 2023-04-11,20:54:36.000,101,11126606,-795,0,1681246475,12825.826741969991,129.57915153000067,54467.48386728 2023-04-11,20:54:37.000,101,11126602,-795,0,1681246476,12825.887368759992,129.48046371000237,54467.48386728 2023-04-11,20:54:38.000,101,11126638,-795,0,1681246477,12825.853687210001,129.43816892999894,54467.46290592 2023-04-11,20:54:39.000,101,11126597,-795,0,1681246478,12825.900841379997,129.473414580003,54467.44893168001 2023-04-11,20:54:40.000,101,11126677,-795,0,1681246479,12825.968204479992,129.4593163200043,54467.4908544 2023-04-11,20:54:41.000,101,11126596,-795,0,1681246480,12825.954731860002,129.40292328000214,54467.4209832 2023-04-11,20:54:42.000,101,11126630,-795,0,1681246481,12826.022094959997,129.48046371000237,54467.47688016001 2023-04-11,20:54:43.000,101,11126597,-795,0,1681246482,12826.109666989993,129.48751284000173,54467.54675136001 2023-04-11,20:54:44.000,101,11126592,-795,0,1681246483,12826.150084849993,129.57915153000067,54467.52579000001 2023-04-11,20:54:45.000,101,11126593,-795,0,1681246484,12826.156821160002,129.56505327000195,54467.56771272001 2023-04-11,20:54:46.000,101,11126604,-795,0,1681246485,12826.156821160002,129.64964283000154,54467.51181576 2023-04-11,20:54:47.000,101,11126582,-795,0,1681246486,12826.224184259998,129.69898674000433,54467.51880288 2023-04-11,20:54:48.000,101,11126664,-795,0,1681246487,12826.291547359993,129.8188219500007,54467.58168696 2023-04-11,20:54:49.000,101,11126568,-795,0,1681246488,12826.331965219993,129.88931325000158,54467.6305968 2023-04-11,20:54:50.000,101,11126634,-795,0,1681246489,12826.325228909998,129.9527554200031,54467.6305968 2023-04-11,20:54:51.000,101,11126619,-795,0,1681246490,12826.406064629999,130.0020993299986,54467.71444224001 2023-04-11,20:54:52.000,101,11126611,-795,0,1681246491,12826.331965219993,130.05849237000075,54467.59566120001 2023-04-11,20:54:53.000,101,11126538,-795,0,1681246492,12826.379119389989,130.14308193000033,54467.78431344001 2023-04-11,20:54:54.000,101,11126585,-795,0,1681246493,12826.439746179989,130.19242584000312,54467.82623616 2023-04-11,20:54:55.000,101,11126569,-795,0,1681246494,12826.446482489999,130.25586801000463,54467.721429360005 2023-04-11,20:54:56.000,101,11126604,-795,0,1681246495,12826.473427729994,130.2981627900008,54467.76335208001 2023-04-11,20:54:57.000,101,11126652,-795,0,1681246496,12826.54752714,130.32635930999822,54467.889120240005 2023-04-11,20:54:58.000,101,11126601,-795,0,1681246497,12826.554263449994,130.37570322000101,54467.958991440006 2023-04-11,20:54:59.000,101,11126628,-795,0,1681246498,12826.60815393,130.3968506099991,54467.98693992 2023-04-11,20:55:00.000,101,11126616,-795,0,1681246499,12826.68898965,130.43914539000252,54468.007901280005 2023-04-11,20:55:01.000,101,11126605,-795,0,1681246500,12826.66204440999,130.43209626000316,54467.90309448001 2023-04-11,20:55:02.000,101,11126604,-795,0,1681246501,12826.736143819995,130.49553843000467,54467.89610736 2023-04-11,20:55:03.000,101,11126560,-795,0,1681246502,12826.816979539995,130.46734190999996,54468.00091416001 2023-04-11,20:55:04.000,101,11126639,-795,0,1681246503,12826.837188469995,130.5237349500021,54468.0847596 2023-04-11,20:55:05.000,101,11126630,-795,0,1681246504,12826.88434263999,130.5589805999989,54467.97995280001 2023-04-11,20:55:06.000,101,11126615,-795,0,1681246505,12826.877606329996,130.6224227700004,54467.958991440006 2023-04-11,20:55:07.000,101,11126624,-795,0,1681246506,12826.938233119996,130.59422625000298,54468.0148884 2023-04-11,20:55:08.000,101,11126622,-795,0,1681246507,12826.985387289991,130.62947189999977,54468.21751488001 2023-04-11,20:55:09.000,101,11126649,-795,0,1681246508,12827.052750390001,130.6435701599985,54468.13366944 2023-04-11,20:55:10.000,101,11126575,-795,0,1681246509,12827.032541460001,130.6435701599985,54468.11270808 2023-04-11,20:55:11.000,101,11126603,-795,0,1681246510,12827.046014079991,130.62947189999977,54468.06379824 2023-04-11,20:55:12.000,101,11126621,-795,0,1681246511,12826.992123600001,130.58717712000362,54468.07078536001 2023-04-11,20:55:13.000,101,11126639,-795,0,1681246512,12827.025805149991,130.5589805999989,54468.16161792 2023-04-11,20:55:14.000,101,11126630,-795,0,1681246513,12827.025805149991,130.54488234000019,54468.23148912 2023-04-11,20:55:15.000,101,11126606,-795,0,1681246514,12827.059486699996,130.50258756000403,54468.1895664 2023-04-11,20:55:16.000,101,11126619,-795,0,1681246515,12826.978650979996,130.48144016999868,54468.16860504001 2023-04-11,20:55:17.000,101,11126589,-795,0,1681246516,12826.998859909996,130.3968506099991,54468.175592160005 2023-04-11,20:55:18.000,101,11126569,-795,0,1681246517,12827.005596219991,130.3122610499995,54468.1895664 2023-04-11,20:55:19.000,101,11126555,-795,0,1681246518,12826.97191467,130.248818879998,54468.11270808 2023-04-11,20:55:20.000,101,11126612,-795,0,1681246519,12826.998859909996,130.1783275800044,54468.16161792 2023-04-11,20:55:21.000,101,11126610,-795,0,1681246520,12826.985387289991,130.0866888899982,54468.007901280005 2023-04-11,20:55:22.000,101,11126605,-795,0,1681246521,12826.978650979996,130.0020993299986,54468.09174672 2023-04-11,20:55:23.000,101,11126613,-795,0,1681246522,12827.046014079991,129.93160802999773,54468.18257928 2023-04-11,20:55:24.000,101,11126604,-795,0,1681246523,12827.032541460001,129.87521499000286,54468.1895664 2023-04-11,20:55:25.000,101,11126533,-795,0,1681246524,12826.992123600001,129.82587108000007,54468.11969520001 2023-04-11,20:55:26.000,101,11126628,-795,0,1681246525,12826.965178359991,129.68488847999834,54467.98693992 2023-04-11,20:55:27.000,101,11126562,-795,0,1681246526,12826.985387289991,129.64259370000218,54468.02886264001 2023-04-11,20:55:28.000,101,11126583,-795,0,1681246527,12827.052750390001,129.5721024000013,54468.0847596 2023-04-11,20:55:29.000,101,11126619,-795,0,1681246528,12827.072959320001,129.50161110000045,54468.105720960004 2023-04-11,20:55:30.000,101,11126591,-795,0,1681246529,12827.066223009992,129.4099724100015,54468.02886264001 2023-04-11,20:55:31.000,101,11126613,-795,0,1681246530,12827.052750390001,129.33243198000127,54467.99392704 2023-04-11,20:55:32.000,101,11126635,-795,0,1681246531,12827.072959320001,129.2125967700049,54468.007901280005 2023-04-11,20:55:33.000,101,11126589,-795,0,1681246532,12827.012332530001,129.0998106900006,54467.96597856 2023-04-11,20:55:34.000,101,11126623,-795,0,1681246533,12826.95170574,128.96587721999822,54467.97296568 2023-04-11,20:55:35.000,101,11126646,-795,0,1681246534,12826.85066109,128.86014027000056,54467.88213312001 2023-04-11,20:55:36.000,101,11126588,-795,0,1681246535,12826.816979539995,128.69801028000074,54467.88213312001 2023-04-11,20:55:37.000,101,11126605,-795,0,1681246536,12826.72940751,128.62046985000052,54467.99392704 2023-04-11,20:55:38.000,101,11126593,-795,0,1681246537,12826.68225333999,128.47948724999878,54468.007901280005 2023-04-11,20:55:39.000,101,11126626,-795,0,1681246538,12826.70919858,128.36670117000176,54467.958991440006 2023-04-11,20:55:40.000,101,11126625,-795,0,1681246539,12826.62162654999,128.28916074000153,54467.938030080004 2023-04-11,20:55:41.000,101,11126577,-795,0,1681246540,12826.527318209999,128.23276769999939,54467.840210400005 2023-04-11,20:55:42.000,101,11126609,-795,0,1681246541,12826.466691419999,128.12703075000172,54467.71444224001 2023-04-11,20:55:43.000,101,11126533,-795,0,1681246542,12826.412800939994,128.0847359699983,54467.66553240001 2023-04-11,20:55:44.000,101,11126600,-795,0,1681246543,12826.426273559999,128.02129380000406,54467.81924904 2023-04-11,20:55:45.000,101,11126571,-795,0,1681246544,12826.385855699999,128.02129380000406,54467.77732632 2023-04-11,20:55:46.000,101,11126577,-795,0,1681246545,12826.379119389989,127.97899902000063,54467.770339200004 2023-04-11,20:55:47.000,101,11126644,-795,0,1681246546,12826.45995510999,127.92965510999784,54467.73540360001 2023-04-11,20:55:48.000,101,11126613,-795,0,1681246547,12826.48016403999,127.95785163000255,54467.791300560006 2023-04-11,20:55:49.000,101,11126516,-795,0,1681246548,12826.56099975999,127.95080250000319,54467.77732632 2023-04-11,20:55:50.000,101,11126588,-795,0,1681246549,12826.62162654999,127.92260597999848,54467.79828768 2023-04-11,20:55:51.000,101,11126577,-795,0,1681246550,12826.675517029995,127.99309727999935,54467.67950664 2023-04-11,20:55:52.000,101,11126594,-795,0,1681246551,12826.715934889995,128.0142446700047,54467.67950664 2023-04-11,20:55:53.000,101,11126606,-795,0,1681246552,12826.80350691999,128.0847359699983,54467.6305968 2023-04-11,20:55:54.000,101,11126606,-795,0,1681246553,12826.944969429991,128.13407988000108,54467.74239072001 2023-04-11,20:55:55.000,101,11126601,-795,0,1681246554,12827.059486699996,128.2609642200041,54467.81924904 2023-04-11,20:55:56.000,101,11126570,-795,0,1681246555,12827.106640869992,128.3948976899992,54467.81924904 2023-04-11,20:55:57.000,101,11126570,-795,0,1681246556,12827.234630760002,128.5429294200003,54467.91706872 2023-04-11,20:55:58.000,101,11126589,-795,0,1681246557,12827.362620649998,128.64866636999795,54467.875146 2023-04-11,20:55:59.000,101,11126630,-795,0,1681246558,12827.396302200003,128.7685015800016,54467.90309448001 2023-04-11,20:56:00.000,101,11126596,-795,0,1681246559,12827.490610539993,128.89538592000463,54467.98693992 2023-04-11,20:56:01.000,101,11126575,-795,0,1681246560,12827.450192679993,129.0645650400038,54467.76335208001 2023-04-11,20:56:02.000,101,11126610,-795,0,1681246561,12827.625336739999,129.32538285000192,54467.958991440006 2023-04-11,20:56:03.000,101,11126553,-795,0,1681246562,12827.706172459999,129.4452180599983,54468.18257928 2023-04-11,20:56:04.000,101,11126595,-795,0,1681246563,12827.712908769994,129.6214463100041,54468.21751488001 2023-04-11,20:56:05.000,101,11126538,-795,0,1681246564,12827.692699839994,129.79062543000327,54468.21052776 2023-04-11,20:56:06.000,101,11126632,-795,0,1681246565,12827.685963529999,129.87521499000286,54468.224502000005 2023-04-11,20:56:07.000,101,11126589,-795,0,1681246566,12827.632073049994,130.0161975900046,54468.175592160005 2023-04-11,20:56:08.000,101,11126623,-795,0,1681246567,12827.611864119994,130.10078715000418,54468.25245048 2023-04-11,20:56:09.000,101,11126616,-795,0,1681246568,12827.652281979994,130.2135732300012,54468.35027016 2023-04-11,20:56:10.000,101,11126595,-795,0,1681246569,12827.611864119994,130.29111366000143,54468.32232168 2023-04-11,20:56:11.000,101,11126633,-795,0,1681246570,12827.598391499989,130.3122610499995,54468.35027016 2023-04-11,20:56:12.000,101,11126582,-795,0,1681246571,12827.578182569989,130.34750670000358,54468.44808984 2023-04-11,20:56:13.000,101,11126592,-795,0,1681246572,12827.551237329993,130.3968506099991,54468.49001256 2023-04-11,20:56:14.000,101,11126558,-795,0,1681246573,12827.504083159998,130.43914539000252,54468.462064080006 2023-04-11,20:56:15.000,101,11126615,-795,0,1681246574,12827.456928989988,130.4602927800006,54468.44808984 2023-04-11,20:56:16.000,101,11126600,-795,0,1681246575,12827.463665299998,130.50258756000403,54468.47603832 2023-04-11,20:56:17.000,101,11126614,-795,0,1681246576,12827.504083159998,130.5237349500021,54468.57385800001 2023-04-11,20:56:18.000,101,11126551,-795,0,1681246577,12827.551237329993,130.58012799000426,54468.559883760005 2023-04-11,20:56:19.000,101,11126593,-795,0,1681246578,12827.618600429989,130.6224227700004,54468.65071632001 2023-04-11,20:56:20.000,101,11126591,-795,0,1681246579,12827.672490909994,130.65061928999785,54468.63674208 2023-04-11,20:56:21.000,101,11126573,-795,0,1681246580,12827.685963529999,130.70701233,54468.559883760005 2023-04-11,20:56:22.000,101,11126568,-795,0,1681246581,12827.746590319999,130.79160188999958,54468.59481936 2023-04-11,20:56:23.000,101,11126573,-795,0,1681246582,12827.82068972999,130.833896670003,54468.65770344 2023-04-11,20:56:24.000,101,11126606,-795,0,1681246583,12827.8678439,130.92553536000196,54468.67167768001 2023-04-11,20:56:25.000,101,11126600,-795,0,1681246584,12827.894789139995,130.9819284000041,54468.61578072 2023-04-11,20:56:26.000,101,11126599,-795,0,1681246585,12827.92173437999,131.0171740500009,54468.74853600001 2023-04-11,20:56:27.000,101,11126597,-795,0,1681246586,12828.036251649995,131.05946883000433,54468.8533428 2023-04-11,20:56:28.000,101,11126622,-795,0,1681246587,12828.056460579995,131.1017636100005,54468.87430416 2023-04-11,20:56:29.000,101,11126527,-795,0,1681246588,12828.09014213,131.07356709000305,54468.8533428 2023-04-11,20:56:30.000,101,11126599,-795,0,1681246589,12828.04972427,131.0806162200024,54468.86032992 2023-04-11,20:56:31.000,101,11126605,-795,0,1681246590,12828.0699332,131.05946883000433,54468.81142008 2023-04-11,20:56:32.000,101,11126578,-795,0,1681246591,12828.076669509996,131.04537056999834,54468.81840720001 2023-04-11,20:56:33.000,101,11126601,-795,0,1681246592,12828.10361474999,131.0171740500009,54468.90225264 2023-04-11,20:56:34.000,101,11126611,-795,0,1681246593,12828.137296299996,130.9537318799994,54469.0280208 2023-04-11,20:56:35.000,101,11126585,-795,0,1681246594,12828.17097785,130.8902897099979,54469.06994352 2023-04-11,20:56:36.000,101,11126609,-795,0,1681246595,12828.17097785,130.8902897099979,54469.07693064001 2023-04-11,20:56:37.000,101,11126591,-795,0,1681246596,12828.13055999,130.8197984100043,54468.93718824001 2023-04-11,20:56:38.000,101,11126603,-795,0,1681246597,12828.15076892,130.8197984100043,54468.97212384 2023-04-11,20:56:39.000,101,11126610,-795,0,1681246598,12828.144032609991,130.8057001499983,54468.97911096 2023-04-11,20:56:40.000,101,11126579,-795,0,1681246599,12828.12382367999,130.8197984100043,54469.03500792001 2023-04-11,20:56:41.000,101,11126616,-795,0,1681246600,12827.98909748,130.77750363000087,54468.9930852 2023-04-11,20:56:42.000,101,11126521,-795,0,1681246601,12828.00930641,130.8057001499983,54469.00007232 2023-04-11,20:56:43.000,101,11126623,-795,0,1681246602,12828.08340581999,130.84094580000237,54469.07693064001 2023-04-11,20:56:44.000,101,11126620,-795,0,1681246603,12827.975624859995,130.86209319000045,54469.014046560005 2023-04-11,20:56:45.000,101,11126619,-795,0,1681246604,12827.955415929995,130.87619144999917,54469.04199504 2023-04-11,20:56:46.000,101,11126604,-795,0,1681246605,12827.94194330999,130.87619144999917,54468.98609808001 2023-04-11,20:56:47.000,101,11126581,-795,0,1681246606,12827.82742604,130.86209319000045,54468.93718824001 2023-04-11,20:56:48.000,101,11126648,-795,0,1681246607,12827.726381389999,130.84799493000173,54468.7834716 2023-04-11,20:56:49.000,101,11126648,-795,0,1681246608,12827.82742604,130.78455276000022,54468.944175360004 2023-04-11,20:56:50.000,101,11126564,-795,0,1681246609,12827.733117699994,130.72111058999872,54468.90923976001 2023-04-11,20:56:51.000,101,11126623,-795,0,1681246610,12827.73985400999,130.6083245100017,54468.83936856001 2023-04-11,20:56:52.000,101,11126610,-795,0,1681246611,12827.773535559994,130.56602972999826,54468.895265520005 2023-04-11,20:56:53.000,101,11126546,-795,0,1681246612,12827.773535559994,130.44619452000188,54468.88827840001 2023-04-11,20:56:54.000,101,11126600,-795,0,1681246613,12827.71964507999,130.3616049600023,54468.70661328 2023-04-11,20:56:55.000,101,11126589,-795,0,1681246614,12827.665754599999,130.31931017999887,54468.5389224 2023-04-11,20:56:56.000,101,11126576,-795,0,1681246615,12827.712908769994,130.19242584000312,54468.66469056 2023-04-11,20:56:57.000,101,11126586,-795,0,1681246616,12827.753326629994,130.12898367000162,54468.69962616001 2023-04-11,20:56:58.000,101,11126578,-795,0,1681246617,12827.80048079999,130.0514432400014,54468.79045872001 2023-04-11,20:56:59.000,101,11126573,-795,0,1681246618,12827.793744489994,130.0161975900046,54468.73456176 2023-04-11,20:57:00.000,101,11126632,-795,0,1681246619,12827.80048079999,129.97390281000116,54468.75552312 2023-04-11,20:57:01.000,101,11126585,-795,0,1681246620,12827.80048079999,129.91750976999901,54468.629754960006 2023-04-11,20:57:02.000,101,11126542,-795,0,1681246621,12827.78700818,129.88931325000158,54468.61578072 2023-04-11,20:57:03.000,101,11126616,-795,0,1681246622,12827.793744489994,129.91750976999901,54468.678664800005 2023-04-11,20:57:04.000,101,11126586,-795,0,1681246623,12827.773535559994,129.8399693399988,54468.75552312 2023-04-11,20:57:05.000,101,11126646,-795,0,1681246624,12827.733117699994,129.9034115100003,54468.58084512001 2023-04-11,20:57:06.000,101,11126603,-795,0,1681246625,12827.78700818,129.91046063999966,54468.678664800005 2023-04-11,20:57:07.000,101,11126641,-795,0,1681246626,12827.82068972999,129.9527554200031,54468.797445840006 2023-04-11,20:57:08.000,101,11126627,-795,0,1681246627,12827.80048079999,129.97390281000116,54468.88129128 2023-04-11,20:57:09.000,101,11126530,-795,0,1681246628,12827.71964507999,130.0020993299986,54468.81840720001 2023-04-11,20:57:10.000,101,11126664,-795,0,1681246629,12827.692699839994,130.03734498000267,54468.79045872001 2023-04-11,20:57:11.000,101,11126603,-795,0,1681246630,12827.618600429989,130.0866888899982,54468.66469056 2023-04-11,20:57:12.000,101,11126595,-795,0,1681246631,12827.591655189994,130.09373802000482,54468.69962616001 2023-04-11,20:57:13.000,101,11126590,-795,0,1681246632,12827.605127809999,130.15718018999905,54468.75552312 2023-04-11,20:57:14.000,101,11126617,-795,0,1681246633,12827.544501019998,130.18537671000377,54468.81840720001 2023-04-11,20:57:15.000,101,11126598,-795,0,1681246634,12827.477137919988,130.20652410000184,54468.73456176 2023-04-11,20:57:16.000,101,11126654,-795,0,1681246635,12827.389565889993,130.19242584000312,54468.69962616001 2023-04-11,20:57:17.000,101,11126563,-795,0,1681246636,12827.328939099993,130.19242584000312,54468.62276784001 2023-04-11,20:57:18.000,101,11126526,-795,0,1681246637,12827.308730169992,130.1642293199984,54468.727574640005 2023-04-11,20:57:19.000,101,11126607,-795,0,1681246638,12827.167267659992,130.15718018999905,54468.49001256 2023-04-11,20:57:20.000,101,11126620,-795,0,1681246639,12827.234630760002,130.18537671000377,54468.66469056 2023-04-11,20:57:21.000,101,11126618,-795,0,1681246640,12827.187476589992,130.17127844999777,54468.57385800001 2023-04-11,20:57:22.000,101,11126589,-795,0,1681246641,12827.180740279997,130.13603280000098,54468.559883760005 2023-04-11,20:57:23.000,101,11126593,-795,0,1681246642,12827.207685519992,130.12193454000226,54468.61578072 2023-04-11,20:57:24.000,101,11126568,-795,0,1681246643,12827.207685519992,130.13603280000098,54468.56687088 2023-04-11,20:57:25.000,101,11126505,-795,0,1681246644,12827.180740279997,130.1642293199984,54468.52494816 2023-04-11,20:57:26.000,101,11126595,-795,0,1681246645,12827.153795040002,130.07963975999883,54468.3293088 2023-04-11,20:57:27.000,101,11126549,-795,0,1681246646,12827.174003970002,130.07259062999947,54468.30834744 2023-04-11,20:57:28.000,101,11126651,-795,0,1681246647,12827.234630760002,129.99505019999924,54468.42712848 2023-04-11,20:57:29.000,101,11126544,-795,0,1681246648,12827.221158139997,130.0161975900046,54468.343283040005 2023-04-11,20:57:30.000,101,11126584,-795,0,1681246649,12827.241367069997,129.97390281000116,54468.3293088 2023-04-11,20:57:31.000,101,11126556,-795,0,1681246650,12827.275048620002,129.9668536800018,54468.28738608001 2023-04-11,20:57:32.000,101,11126594,-795,0,1681246651,12827.342411719997,129.89636238000094,54468.33629592001 2023-04-11,20:57:33.000,101,11126519,-795,0,1681246652,12827.328939099993,129.8681658600035,54468.343283040005 2023-04-11,20:57:34.000,101,11126597,-795,0,1681246653,12827.362620649998,129.82587108000007,54468.25245048 2023-04-11,20:57:35.000,101,11126565,-795,0,1681246654,12827.281784929997,129.81177282000135,54468.13366944 2023-04-11,20:57:36.000,101,11126558,-795,0,1681246655,12827.389565889993,129.7060358700037,54468.20354064 2023-04-11,20:57:37.000,101,11126565,-795,0,1681246656,12827.429983749993,129.6566919600009,54468.23847624001 2023-04-11,20:57:38.000,101,11126603,-795,0,1681246657,12827.504083159998,129.58620066000003,54468.343283040005 2023-04-11,20:57:39.000,101,11126614,-795,0,1681246658,12827.517555779988,129.55095501000324,54468.392192880005 2023-04-11,20:57:40.000,101,11126609,-795,0,1681246659,12827.544501019998,129.5086602299998,54468.42014136 2023-04-11,20:57:41.000,101,11126533,-795,0,1681246660,12827.490610539993,129.473414580003,54468.23148912 2023-04-11,20:57:42.000,101,11126549,-795,0,1681246661,12827.564709949998,129.40292328000214,54468.23847624001 2023-04-11,20:57:43.000,101,11126617,-795,0,1681246662,12827.578182569989,129.3747267600047,54468.19655352001 2023-04-11,20:57:44.000,101,11126603,-795,0,1681246663,12827.632073049994,129.33243198000127,54468.30834744 2023-04-11,20:57:45.000,101,11126584,-795,0,1681246664,12827.618600429989,129.3747267600047,54468.26642472001 2023-04-11,20:57:46.000,101,11126649,-795,0,1681246665,12827.652281979994,129.35357936999935,54468.30834744 2023-04-11,20:57:47.000,101,11126633,-795,0,1681246666,12827.746590319999,129.33948111000063,54468.43411560001 2023-04-11,20:57:48.000,101,11126630,-795,0,1681246667,12827.76006293999,129.31833372000256,54468.42712848 2023-04-11,20:57:49.000,101,11126573,-795,0,1681246668,12827.813953419995,129.36767762999807,54468.44808984 2023-04-11,20:57:50.000,101,11126588,-795,0,1681246669,12827.854371279995,129.36767762999807,54468.37123152 2023-04-11,20:57:51.000,101,11126620,-795,0,1681246670,12827.82742604,129.35357936999935,54468.35027016 2023-04-11,20:57:52.000,101,11126636,-795,0,1681246671,12827.84763497,129.34653024,54468.31533456001 2023-04-11,20:57:53.000,101,11126606,-795,0,1681246672,12827.894789139995,129.3606284999987,54468.41315424001 2023-04-11,20:57:54.000,101,11126633,-795,0,1681246673,12827.914998069995,129.31833372000256,54468.36424440001 2023-04-11,20:57:55.000,101,11126609,-795,0,1681246674,12827.84089865999,129.28308806999848,54468.35027016 2023-04-11,20:57:56.000,101,11126603,-795,0,1681246675,12827.84763497,129.25489155000105,54468.14065656 2023-04-11,20:57:57.000,101,11126614,-795,0,1681246676,12827.94194330999,129.17735112000082,54468.40616712001 2023-04-11,20:57:58.000,101,11126663,-795,0,1681246677,12827.955415929995,129.14210547000403,54468.392192880005 2023-04-11,20:57:59.000,101,11126631,-795,0,1681246678,12827.94194330999,129.13505634000467,54468.38520576001 2023-04-11,20:58:00.000,101,11126606,-795,0,1681246679,12827.995833789995,129.09276156000124,54468.33629592001 2023-04-11,20:58:01.000,101,11126637,-795,0,1681246680,12827.935206999995,129.0645650400038,54468.294373200006 2023-04-11,20:58:02.000,101,11126578,-795,0,1681246681,12827.955415929995,129.07866330000252,54468.35725728 2023-04-11,20:58:03.000,101,11126612,-795,0,1681246682,12828.00930641,129.09276156000124,54468.47603832 2023-04-11,20:58:04.000,101,11126623,-795,0,1681246683,12828.04298795999,129.08571243000188,54468.51796104 2023-04-11,20:58:05.000,101,11126584,-795,0,1681246684,12828.036251649995,129.0998106900006,54468.47603832 2023-04-11,20:58:06.000,101,11126630,-795,0,1681246685,12828.00930641,129.12095807999867,54468.343283040005 2023-04-11,20:58:07.000,101,11126519,-795,0,1681246686,12828.00930641,129.14915460000338,54468.37123152 2023-04-11,20:58:08.000,101,11126639,-795,0,1681246687,12828.04972427,129.17735112000082,54468.44808984 2023-04-11,20:58:09.000,101,11126599,-795,0,1681246688,12828.04298795999,129.2125967700049,54468.44808984 2023-04-11,20:58:10.000,101,11126643,-795,0,1681246689,12828.0699332,129.21964590000425,54468.42014136 2023-04-11,20:58:11.000,101,11126530,-795,0,1681246690,12828.12382367999,129.28308806999848,54468.49001256 2023-04-11,20:58:12.000,101,11126639,-795,0,1681246691,12828.15076892,129.2478424200017,54468.4690512 2023-04-11,20:58:13.000,101,11126595,-795,0,1681246692,12828.211395710001,129.31833372000256,54468.510973920005 2023-04-11,20:58:14.000,101,11126631,-795,0,1681246693,12828.157505229996,129.35357936999935,54468.49699968 2023-04-11,20:58:15.000,101,11126642,-795,0,1681246694,12828.177714159996,129.38882502000342,54468.51796104 2023-04-11,20:58:16.000,101,11126593,-795,0,1681246695,12828.197923089996,129.43816892999894,54468.45507696001 2023-04-11,20:58:17.000,101,11126617,-795,0,1681246696,12828.197923089996,129.48751284000173,54468.48302544001 2023-04-11,20:58:18.000,101,11126578,-795,0,1681246697,12828.305704049992,129.51570935999916,54468.58084512001 2023-04-11,20:58:19.000,101,11126597,-795,0,1681246698,12828.325912979992,129.56505327000195,54468.58084512001 2023-04-11,20:58:20.000,101,11126601,-795,0,1681246699,12828.379803459997,129.58620066000003,54468.58084512001 2023-04-11,20:58:21.000,101,11126598,-795,0,1681246700,12828.366330839992,129.6073480499981,54468.65770344 2023-04-11,20:58:22.000,101,11126571,-795,0,1681246701,12828.420221319997,129.67783934999898,54468.59481936 2023-04-11,20:58:23.000,101,11126627,-795,0,1681246702,12828.480848109997,129.7201341300024,54468.65071632001 2023-04-11,20:58:24.000,101,11126602,-795,0,1681246703,12828.480848109997,129.74833064999984,54468.629754960006 2023-04-11,20:58:25.000,101,11126593,-795,0,1681246704,12828.426957629992,129.79062543000327,54468.60180648001 2023-04-11,20:58:26.000,101,11126571,-795,0,1681246705,12828.501057039997,129.82587108000007,54468.54590952 2023-04-11,20:58:27.000,101,11126622,-795,0,1681246706,12828.568420139993,129.83292020999943,54468.73456176 2023-04-11,20:58:28.000,101,11126567,-795,0,1681246707,12828.642519549998,129.85406760000478,54468.74154888001 2023-04-11,20:58:29.000,101,11126643,-795,0,1681246708,12828.507793349992,129.85406760000478,54468.62276784001 2023-04-11,20:58:30.000,101,11126601,-795,0,1681246709,12828.568420139993,129.87521499000286,54468.727574640005 2023-04-11,20:58:31.000,101,11126607,-795,0,1681246710,12828.474111800002,129.89636238000094,54468.66469056 2023-04-11,20:58:32.000,101,11126617,-795,0,1681246711,12828.447166559992,129.9527554200031,54468.68565192 2023-04-11,20:58:33.000,101,11126589,-795,0,1681246712,12828.487584419992,130.00914845999796,54468.83238144 2023-04-11,20:58:34.000,101,11126602,-795,0,1681246713,12828.507793349992,130.03734498000267,54468.83936856001 2023-04-11,20:58:35.000,101,11126602,-795,0,1681246714,12828.453902870002,130.02324672000395,54468.72058752001 2023-04-11,20:58:36.000,101,11126638,-795,0,1681246715,12828.453902870002,130.03734498000267,54468.678664800005 2023-04-11,20:58:37.000,101,11126554,-795,0,1681246716,12828.460639179997,130.1148854100029,54468.75552312 2023-04-11,20:58:38.000,101,11126610,-795,0,1681246717,12828.480848109997,130.1501310599997,54468.72058752001 2023-04-11,20:58:39.000,101,11126597,-795,0,1681246718,12828.521265969997,130.19947497000248,54468.75552312 2023-04-11,20:58:40.000,101,11126640,-795,0,1681246719,12828.528002279993,130.22767148999992,54468.73456176 2023-04-11,20:58:41.000,101,11126587,-795,0,1681246720,12828.528002279993,130.26996627000335,54468.727574640005 2023-04-11,20:58:42.000,101,11126607,-795,0,1681246721,12828.608837999993,130.33340844000486,54468.797445840006 2023-04-11,20:58:43.000,101,11126599,-795,0,1681246722,12828.703146339998,130.34045757000422,54468.895265520005 2023-04-11,20:58:44.000,101,11126604,-795,0,1681246723,12828.736827889988,130.37570322000101,54468.95116248 2023-04-11,20:58:45.000,101,11126655,-795,0,1681246724,12828.757036819989,130.38275235000037,54468.923214 2023-04-11,20:58:46.000,101,11126559,-795,0,1681246725,12828.777245749989,130.48144016999868,54468.797445840006 2023-04-11,20:58:47.000,101,11126593,-795,0,1681246726,12828.770509439993,130.44619452000188,54468.86032992 2023-04-11,20:58:48.000,101,11126601,-795,0,1681246727,12828.804190989998,130.47439103999932,54468.91622688001 2023-04-11,20:58:49.000,101,11126605,-795,0,1681246728,12828.824399919999,130.46734190999996,54468.93020112 2023-04-11,20:58:50.000,101,11126572,-795,0,1681246729,12828.790718369994,130.48144016999868,54468.93718824001 2023-04-11,20:58:51.000,101,11126586,-795,0,1681246730,12828.763773129998,130.47439103999932,54468.895265520005 2023-04-11,20:58:52.000,101,11126589,-795,0,1681246731,12828.817663609989,130.43209626000316,54469.00007232 2023-04-11,20:58:53.000,101,11126582,-795,0,1681246732,12828.783982059998,130.32635930999822,54468.9930852 2023-04-11,20:58:54.000,101,11126625,-795,0,1681246733,12828.797454679989,130.31931017999887,54468.91622688001 2023-04-11,20:58:55.000,101,11126621,-795,0,1681246734,12828.736827889988,130.22767148999992,54468.91622688001 2023-04-11,20:58:56.000,101,11126627,-795,0,1681246735,12828.716618959988,130.20652410000184,54468.83936856001 2023-04-11,20:58:57.000,101,11126599,-795,0,1681246736,12828.709882649993,130.14308193000033,54468.91622688001 2023-04-11,20:58:58.000,101,11126583,-795,0,1681246737,12828.797454679989,130.05849237000075,54469.00705944001 2023-04-11,20:58:59.000,101,11126617,-795,0,1681246738,12828.851345159994,129.9668536800018,54469.03500792001 2023-04-11,20:59:00.000,101,11126620,-795,0,1681246739,12828.858081469989,129.93865716000437,54468.9930852 2023-04-11,20:59:01.000,101,11126527,-795,0,1681246740,12828.817663609989,129.82587108000007,54468.91622688001 2023-04-11,20:59:02.000,101,11126560,-795,0,1681246741,12828.831136229994,129.82587108000007,54468.88129128 2023-04-11,20:59:03.000,101,11126592,-795,0,1681246742,12828.831136229994,129.74833064999984,54468.90923976001 2023-04-11,20:59:04.000,101,11126664,-795,0,1681246743,12828.817663609989,129.67783934999898,54468.895265520005 2023-04-11,20:59:05.000,101,11126598,-795,0,1681246744,12828.824399919999,129.66374109000026,54468.76949736001 2023-04-11,20:59:06.000,101,11126610,-795,0,1681246745,12828.797454679989,129.64964283000154,54468.86731704001 2023-04-11,20:59:07.000,101,11126585,-795,0,1681246746,12828.837872539989,129.60029891999875,54468.97911096 2023-04-11,20:59:08.000,101,11126634,-795,0,1681246747,12828.777245749989,129.58620066000003,54468.95116248 2023-04-11,20:59:09.000,101,11126581,-795,0,1681246748,12828.757036819989,129.5086602299998,54468.90923976001 2023-04-11,20:59:10.000,101,11126580,-795,0,1681246749,12828.709882649993,129.48751284000173,54468.82539432 2023-04-11,20:59:11.000,101,11126561,-795,0,1681246750,12828.595365380002,129.48046371000237,54468.74154888001 2023-04-11,20:59:12.000,101,11126630,-795,0,1681246751,12828.534738590002,129.48046371000237,54468.776484480004 2023-04-11,20:59:13.000,101,11126613,-795,0,1681246752,12828.534738590002,129.48046371000237,54468.76251024 2023-04-11,20:59:14.000,101,11126540,-795,0,1681246753,12828.507793349992,129.4945619700011,54468.846355680005 2023-04-11,20:59:15.000,101,11126585,-795,0,1681246754,12828.433693940002,129.48046371000237,54468.76251024 2023-04-11,20:59:16.000,101,11126610,-795,0,1681246755,12828.400012389997,129.48046371000237,54468.67167768001 2023-04-11,20:59:17.000,101,11126597,-795,0,1681246756,12828.406748699992,129.4452180599983,54468.69263904 2023-04-11,20:59:18.000,101,11126590,-795,0,1681246757,12828.426957629992,129.5086602299998,54468.678664800005 2023-04-11,20:59:19.000,101,11126571,-795,0,1681246758,12828.393276080002,129.48046371000237,54468.61578072 2023-04-11,20:59:20.000,101,11126604,-795,0,1681246759,12828.332649290001,129.46636545000365,54468.559883760005 2023-04-11,20:59:21.000,101,11126571,-795,0,1681246760,12828.346121909992,129.45226718999766,54468.5389224 2023-04-11,20:59:22.000,101,11126591,-795,0,1681246761,12828.265286189991,129.43111979999958,54468.44808984 2023-04-11,20:59:23.000,101,11126593,-795,0,1681246762,12828.305704049992,129.41702154000086,54468.50398680001 2023-04-11,20:59:24.000,101,11126634,-795,0,1681246763,12828.352858220002,129.43816892999894,54468.54590952 2023-04-11,20:59:25.000,101,11126551,-795,0,1681246764,12828.305704049992,129.42407067000022,54468.39918 2023-04-11,20:59:26.000,101,11126618,-795,0,1681246765,12828.258549879996,129.48046371000237,54468.33629592001 2023-04-11,20:59:27.000,101,11126639,-795,0,1681246766,12828.218132019996,129.42407067000022,54468.30136032 2023-04-11,20:59:28.000,101,11126611,-795,0,1681246767,12828.238340949996,129.41702154000086,54468.31533456001 2023-04-11,20:59:29.000,101,11126620,-795,0,1681246768,12828.17097785,129.41702154000086,54468.32232168 2023-04-11,20:59:30.000,101,11126609,-795,0,1681246769,12828.076669509996,129.46636545000365,54468.37821864 2023-04-11,20:59:31.000,101,11126603,-795,0,1681246770,12828.04972427,129.42407067000022,54468.35725728 2023-04-11,20:59:32.000,101,11126568,-795,0,1681246771,12828.016042719995,129.42407067000022,54468.43411560001 2023-04-11,20:59:33.000,101,11126550,-795,0,1681246772,12827.94867962,129.40292328000214,54468.392192880005 2023-04-11,20:59:34.000,101,11126572,-795,0,1681246773,12827.8678439,129.473414580003,54468.42014136 2023-04-11,20:59:35.000,101,11126593,-795,0,1681246774,12827.80721711,129.4452180599983,54468.30136032 2023-04-11,20:59:36.000,101,11126587,-795,0,1681246775,12827.773535559994,129.4593163200043,54468.36424440001 2023-04-11,20:59:37.000,101,11126606,-795,0,1681246776,12827.733117699994,129.473414580003,54468.31533456001 2023-04-11,20:59:38.000,101,11126601,-795,0,1681246777,12827.692699839994,129.473414580003,54468.37821864 2023-04-11,20:59:39.000,101,11126589,-795,0,1681246778,12827.685963529999,129.45226718999766,54468.41315424001 2023-04-11,20:59:40.000,101,11126582,-795,0,1681246779,12827.584918879998,129.43111979999958,54468.33629592001 2023-04-11,20:59:41.000,101,11126550,-795,0,1681246780,12827.591655189994,129.40292328000214,54468.23148912 2023-04-11,20:59:42.000,101,11126535,-795,0,1681246781,12827.551237329993,129.4099724100015,54468.35725728 2023-04-11,20:59:43.000,101,11126607,-795,0,1681246782,12827.510819469993,129.33948111000063,54468.35027016 2023-04-11,20:59:44.000,101,11126640,-795,0,1681246783,12827.504083159998,129.34653024,54468.32232168 2023-04-11,20:59:45.000,101,11126572,-795,0,1681246784,12827.477137919988,129.35357936999935,54468.23847624001 2023-04-11,20:59:46.000,101,11126598,-795,0,1681246785,12827.504083159998,129.32538285000192,54468.224502000005 2023-04-11,20:59:47.000,101,11126628,-795,0,1681246786,12827.611864119994,129.34653024,54468.30834744 2023-04-11,20:59:48.000,101,11126625,-795,0,1681246787,12827.564709949998,129.33948111000063,54468.3293088 2023-04-11,20:59:49.000,101,11126527,-795,0,1681246788,12827.591655189994,129.38882502000342,54468.2594376 2023-04-11,20:59:50.000,101,11126598,-795,0,1681246789,12827.672490909994,129.43111979999958,54468.26642472001 2023-04-11,20:59:51.000,101,11126618,-795,0,1681246790,12827.76679925,129.473414580003,54468.175592160005 2023-04-11,20:59:52.000,101,11126631,-795,0,1681246791,12827.86110758999,129.5580041400026,54468.16860504001 2023-04-11,20:59:53.000,101,11126614,-795,0,1681246792,12827.80048079999,129.6073480499981,54468.007901280005 2023-04-11,20:59:54.000,101,11126589,-795,0,1681246793,12827.88805283,129.6919376099977,54468.13366944 2023-04-11,20:59:55.000,101,11126572,-795,0,1681246794,12828.04298795999,129.7201341300024,54468.32232168 2023-04-11,20:59:56.000,101,11126581,-795,0,1681246795,12828.137296299996,129.8681658600035,54468.26642472001 2023-04-11,20:59:57.000,101,11126550,-795,0,1681246796,12828.272022500001,129.94570629000373,54468.42014136 2023-04-11,20:59:58.000,101,11126560,-795,0,1681246797,12828.231604640001,129.9668536800018,54468.28738608001 2023-04-11,20:59:59.000,101,11126604,-795,0,1681246798,12828.339385599997,130.07259062999947,54468.40616712001 2023-04-11,21:00:00.000,101,11126605,-795,0,1681246799,12828.366330839992,130.13603280000098,54468.33629592001 2023-04-11,21:00:01.000,101,11126597,-795,0,1681246800,12828.433693940002,130.19947497000248,54468.39918 2023-04-11,21:00:02.000,101,11126640,-795,0,1681246801,12828.487584419992,130.24176974999864,54468.50398680001 2023-04-11,21:00:03.000,101,11126558,-795,0,1681246802,12828.528002279993,130.28406453000207,54468.54590952 2023-04-11,21:00:04.000,101,11126639,-795,0,1681246803,12828.581892759998,130.34045757000422,54468.59481936 2023-04-11,21:00:05.000,101,11126547,-795,0,1681246804,12828.561683829997,130.36865409000166,54468.608793600004 2023-04-11,21:00:06.000,101,11126591,-795,0,1681246805,12828.561683829997,130.37570322000101,54468.58783224 2023-04-11,21:00:07.000,101,11126580,-795,0,1681246806,12828.568420139993,130.3616049600023,54468.6437292 2023-04-11,21:00:08.000,101,11126630,-795,0,1681246807,12828.548211209993,130.38275235000037,54468.510973920005 2023-04-11,21:00:09.000,101,11126599,-795,0,1681246808,12828.561683829997,130.33340844000486,54468.67167768001 2023-04-11,21:00:10.000,101,11126576,-795,0,1681246809,12828.501057039997,130.31931017999887,54468.608793600004 2023-04-11,21:00:11.000,101,11126607,-795,0,1681246810,12828.507793349992,130.28406453000207,54468.62276784001 2023-04-11,21:00:12.000,101,11126552,-795,0,1681246811,12828.561683829997,130.22062236000056,54468.70661328 2023-04-11,21:00:13.000,101,11126560,-795,0,1681246812,12828.528002279993,130.1642293199984,54468.629754960006 2023-04-11,21:00:14.000,101,11126557,-795,0,1681246813,12828.528002279993,130.1148854100029,54468.6437292 2023-04-11,21:00:15.000,101,11126612,-795,0,1681246814,12828.561683829997,130.03734498000267,54468.66469056 2023-04-11,21:00:16.000,101,11126564,-795,0,1681246815,12828.548211209993,130.03734498000267,54468.629754960006 2023-04-11,21:00:17.000,101,11126579,-795,0,1681246816,12828.629046929993,129.93865716000437,54468.629754960006 2023-04-11,21:00:18.000,101,11126651,-795,0,1681246817,12828.689673719993,129.91750976999901,54468.776484480004 2023-04-11,21:00:19.000,101,11126612,-795,0,1681246818,12828.770509439993,129.87521499000286,54468.75552312 2023-04-11,21:00:20.000,101,11126601,-795,0,1681246819,12828.757036819989,129.85406760000478,54468.74154888001 2023-04-11,21:00:21.000,101,11126535,-795,0,1681246820,12828.763773129998,129.82587108000007,54468.608793600004 2023-04-11,21:00:22.000,101,11126591,-795,0,1681246821,12828.824399919999,129.82587108000007,54468.65770344 2023-04-11,21:00:23.000,101,11126585,-795,0,1681246822,12828.885026709999,129.8188219500007,54468.70661328 2023-04-11,21:00:24.000,101,11126607,-795,0,1681246823,12828.95912611999,129.77652717000456,54468.74154888001 2023-04-11,21:00:25.000,101,11126638,-795,0,1681246824,12828.98607136,129.74128152000048,54468.678664800005 2023-04-11,21:00:26.000,101,11126576,-795,0,1681246825,12829.053434459995,129.73423239000113,54468.629754960006 2023-04-11,21:00:27.000,101,11126573,-795,0,1681246826,12829.12079755999,129.73423239000113,54468.76949736001 2023-04-11,21:00:28.000,101,11126566,-795,0,1681246827,12829.174688039995,129.7201341300024,54468.7136004 2023-04-11,21:00:29.000,101,11126582,-795,0,1681246828,12829.24205113999,129.7060358700037,54468.68565192 2023-04-11,21:00:30.000,101,11126609,-795,0,1681246829,12829.194896969995,129.73423239000113,54468.74853600001 2023-04-11,21:00:31.000,101,11126578,-795,0,1681246830,12829.255523759995,129.66374109000026,54468.74853600001 2023-04-11,21:00:32.000,101,11126615,-795,0,1681246831,12829.215105899995,129.67079021999962,54468.67167768001 2023-04-11,21:00:33.000,101,11126629,-795,0,1681246832,12829.28920531,129.71308500000305,54468.79045872001 2023-04-11,21:00:34.000,101,11126597,-795,0,1681246833,12829.32962317,129.7553797799992,54468.95116248 2023-04-11,21:00:35.000,101,11126619,-795,0,1681246834,12829.403722579991,129.73423239000113,54468.93718824001 2023-04-11,21:00:36.000,101,11126565,-795,0,1681246835,12829.343095789991,129.76947803999792,54469.02103368 2023-04-11,21:00:37.000,101,11126593,-795,0,1681246836,12829.363304719991,129.79767456000263,54468.965136720006 2023-04-11,21:00:38.000,101,11126585,-795,0,1681246837,12829.295941619996,129.84701846999815,54468.88129128 2023-04-11,21:00:39.000,101,11126631,-795,0,1681246838,12829.316150549996,129.8681658600035,54468.95814960001 2023-04-11,21:00:40.000,101,11126645,-795,0,1681246839,12829.24878745,129.88226412000222,54468.93718824001 2023-04-11,21:00:41.000,101,11126568,-795,0,1681246840,12829.20836959,129.91750976999901,54468.86731704001 2023-04-11,21:00:42.000,101,11126594,-795,0,1681246841,12829.174688039995,129.93160802999773,54468.88827840001 2023-04-11,21:00:43.000,101,11126642,-795,0,1681246842,12829.154479109995,129.9668536800018,54469.0280208 2023-04-11,21:00:44.000,101,11126564,-795,0,1681246843,12829.10058862999,129.98095194000052,54469.0280208 2023-04-11,21:00:45.000,101,11126560,-795,0,1681246844,12829.01975290999,129.9527554200031,54468.944175360004 2023-04-11,21:00:46.000,101,11126607,-795,0,1681246845,12828.864817779999,130.0020993299986,54468.923214 2023-04-11,21:00:47.000,101,11126564,-795,0,1681246846,12828.804190989998,129.9527554200031,54468.88827840001 2023-04-11,21:00:48.000,101,11126587,-795,0,1681246847,12828.777245749989,129.94570629000373,54468.88129128 2023-04-11,21:00:49.000,101,11126653,-795,0,1681246848,12828.703146339998,129.88226412000222,54468.93020112 2023-04-11,21:00:50.000,101,11126601,-795,0,1681246849,12828.595365380002,129.8188219500007,54468.90225264 2023-04-11,21:00:51.000,101,11126600,-795,0,1681246850,12828.581892759998,129.77652717000456,54468.86731704001 2023-04-11,21:00:52.000,101,11126552,-795,0,1681246851,12828.534738590002,129.7201341300024,54468.923214 2023-04-11,21:00:53.000,101,11126540,-795,0,1681246852,12828.467375489992,129.6073480499981,54468.86032992 2023-04-11,21:00:54.000,101,11126625,-795,0,1681246853,12828.386539769992,129.4945619700011,54468.76949736001 2023-04-11,21:00:55.000,101,11126558,-795,0,1681246854,12828.332649290001,129.34653024,54468.63674208 2023-04-11,21:00:56.000,101,11126615,-795,0,1681246855,12828.272022500001,129.21964590000425,54468.63674208 2023-04-11,21:00:57.000,101,11126587,-795,0,1681246856,12828.211395710001,129.08571243000188,54468.61578072 2023-04-11,21:00:58.000,101,11126602,-795,0,1681246857,12828.17097785,128.92358244000206,54468.73456176 2023-04-11,21:00:59.000,101,11126585,-795,0,1681246858,12828.096878439996,128.8037472299984,54468.52494816 2023-04-11,21:01:00.000,101,11126563,-795,0,1681246859,12828.06319688999,128.6698137600033,54468.65071632001 2023-04-11,21:01:01.000,101,11126532,-795,0,1681246860,12827.995833789995,128.557027679999,54468.55289664001 2023-04-11,21:01:02.000,101,11126533,-795,0,1681246861,12827.98236116999,128.45129073000135,54468.58084512001 2023-04-11,21:01:03.000,101,11126603,-795,0,1681246862,12827.92847069,128.34555378000368,54468.510973920005 2023-04-11,21:01:04.000,101,11126604,-795,0,1681246863,12827.92173437999,128.28211161000218,54468.30834744 2023-04-11,21:01:05.000,101,11126639,-795,0,1681246864,12827.82742604,128.22571857000003,54468.24546336001 2023-04-11,21:01:06.000,101,11126561,-795,0,1681246865,12827.82742604,128.1975220500026,54468.37821864 2023-04-11,21:01:07.000,101,11126643,-795,0,1681246866,12827.834162349995,128.13407988000108,54468.39918 2023-04-11,21:01:08.000,101,11126628,-795,0,1681246867,12827.854371279995,128.14112901000044,54468.38520576001 2023-04-11,21:01:09.000,101,11126582,-795,0,1681246868,12827.82742604,128.16932552999788,54468.30834744 2023-04-11,21:01:10.000,101,11126523,-795,0,1681246869,12827.86110758999,128.14112901000044,54468.294373200006 2023-04-11,21:01:11.000,101,11126564,-795,0,1681246870,12827.813953419995,128.20457118000195,54468.14764368001 2023-04-11,21:01:12.000,101,11126537,-795,0,1681246871,12827.82068972999,128.2116203100013,54468.14764368001 2023-04-11,21:01:13.000,101,11126598,-795,0,1681246872,12827.94194330999,128.27506248000282,54468.2594376 2023-04-11,21:01:14.000,101,11126586,-795,0,1681246873,12827.975624859995,128.26801335000346,54468.28039896 2023-04-11,21:01:15.000,101,11126595,-795,0,1681246874,12828.056460579995,128.33850465000432,54468.28738608001 2023-04-11,21:01:16.000,101,11126591,-795,0,1681246875,12828.096878439996,128.43014334000327,54468.2594376 2023-04-11,21:01:17.000,101,11126487,-795,0,1681246876,12828.17097785,128.45129073000135,54468.21052776 2023-04-11,21:01:18.000,101,11126520,-795,0,1681246877,12828.218132019996,128.5217820300022,54468.1546308 2023-04-11,21:01:19.000,101,11126561,-795,0,1681246878,12828.312440360001,128.54997854999965,54468.20354064 2023-04-11,21:01:20.000,101,11126588,-795,0,1681246879,12828.433693940002,128.56407680999837,54468.23847624001 2023-04-11,21:01:21.000,101,11126566,-795,0,1681246880,12828.474111800002,128.59932246000244,54468.1895664 2023-04-11,21:01:22.000,101,11126666,-795,0,1681246881,12828.561683829997,128.57112593999773,54468.224502000005 2023-04-11,21:01:23.000,101,11126581,-795,0,1681246882,12828.676201099988,128.57112593999773,54468.32232168 2023-04-11,21:01:24.000,101,11126549,-795,0,1681246883,12828.709882649993,128.57112593999773,54468.294373200006 2023-04-11,21:01:25.000,101,11126497,-795,0,1681246884,12828.709882649993,128.57112593999773,54468.24546336001 2023-04-11,21:01:26.000,101,11126623,-795,0,1681246885,12828.682937409998,128.62046985000052,54468.23847624001 2023-04-11,21:01:27.000,101,11126579,-795,0,1681246886,12828.669464789993,128.59227333000308,54468.21751488001 2023-04-11,21:01:28.000,101,11126586,-795,0,1681246887,12828.642519549998,128.54997854999965,54468.19655352001 2023-04-11,21:01:29.000,101,11126556,-795,0,1681246888,12828.655992169988,128.59932246000244,54468.3293088 2023-04-11,21:01:30.000,101,11126616,-795,0,1681246889,12828.568420139993,128.57112593999773,54468.24546336001 2023-04-11,21:01:31.000,101,11126584,-795,0,1681246890,12828.575156450002,128.52883116000157,54468.31533456001 2023-04-11,21:01:32.000,101,11126558,-795,0,1681246891,12828.548211209993,128.51473290000285,54468.37821864 2023-04-11,21:01:33.000,101,11126562,-795,0,1681246892,12828.433693940002,128.54997854999965,54468.273411840004 2023-04-11,21:01:34.000,101,11126579,-795,0,1681246893,12828.393276080002,128.50063464000414,54468.3293088 2023-04-11,21:01:35.000,101,11126639,-795,0,1681246894,12828.285495119992,128.47243811999942,54468.30834744 2023-04-11,21:01:36.000,101,11126567,-795,0,1681246895,12828.285495119992,128.43719247000263,54468.31533456001 2023-04-11,21:01:37.000,101,11126622,-795,0,1681246896,12828.238340949996,128.444241600002,54468.30136032 2023-04-11,21:01:38.000,101,11126539,-795,0,1681246897,12828.332649290001,128.37375030000112,54468.38520576001 2023-04-11,21:01:39.000,101,11126557,-795,0,1681246898,12828.346121909992,128.40899594999792,54468.343283040005 2023-04-11,21:01:40.000,101,11126543,-795,0,1681246899,12828.413485010002,128.41604508000455,54468.39918 2023-04-11,21:01:41.000,101,11126557,-795,0,1681246900,12828.393276080002,128.47948724999878,54468.32232168 2023-04-11,21:01:42.000,101,11126513,-795,0,1681246901,12828.501057039997,128.43014334000327,54468.37821864 2023-04-11,21:01:43.000,101,11126528,-795,0,1681246902,12828.541474899997,128.4583398600007,54468.30136032 2023-04-11,21:01:44.000,101,11126575,-795,0,1681246903,12828.676201099988,128.47243811999942,54468.44808984 2023-04-11,21:01:45.000,101,11126561,-795,0,1681246904,12828.696410029988,128.5076837700035,54468.40616712001 2023-04-11,21:01:46.000,101,11126589,-795,0,1681246905,12828.837872539989,128.50063464000414,54468.47603832 2023-04-11,21:01:47.000,101,11126642,-795,0,1681246906,12828.89849932999,128.5076837700035,54468.59481936 2023-04-11,21:01:48.000,101,11126605,-795,0,1681246907,12828.98607136,128.49358551000478,54468.6437292 2023-04-11,21:01:49.000,101,11126529,-795,0,1681246908,12829.08711601,128.4583398600007,54468.58783224 2023-04-11,21:01:50.000,101,11126577,-795,0,1681246909,12829.12753387,128.444241600002,54468.58084512001 2023-04-11,21:01:51.000,101,11126587,-795,0,1681246910,12829.08037969999,128.43719247000263,54468.57385800001 2023-04-11,21:01:52.000,101,11126582,-795,0,1681246911,12829.16121541999,128.40194681999856,54468.56687088 2023-04-11,21:01:53.000,101,11126579,-795,0,1681246912,12829.24205113999,128.37375030000112,54468.70661328 2023-04-11,21:01:54.000,101,11126589,-795,0,1681246913,12829.275732689995,128.35260291000304,54468.75552312 2023-04-11,21:01:55.000,101,11126561,-795,0,1681246914,12829.28246899999,128.34555378000368,54468.63674208 2023-04-11,21:01:56.000,101,11126590,-795,0,1681246915,12829.376777339996,128.3948976899992,54468.57385800001 2023-04-11,21:01:57.000,101,11126543,-795,0,1681246916,12829.444140439991,128.38079943000048,54468.67167768001 2023-04-11,21:01:58.000,101,11126605,-795,0,1681246917,12829.498030919996,128.3596520400024,54468.69962616001 2023-04-11,21:01:59.000,101,11126599,-795,0,1681246918,12829.477821989996,128.47243811999942,54468.6437292 2023-04-11,21:02:00.000,101,11126633,-795,0,1681246919,12829.450876750001,128.46538899000006,54468.61578072 2023-04-11,21:02:01.000,101,11126582,-795,0,1681246920,12829.498030919996,128.5076837700035,54468.678664800005 2023-04-11,21:02:02.000,101,11126616,-795,0,1681246921,12829.572130330002,128.48653637999814,54468.76251024 2023-04-11,21:02:03.000,101,11126580,-795,0,1681246922,12829.599075569997,128.50063464000414,54468.81142008 2023-04-11,21:02:04.000,101,11126580,-795,0,1681246923,12829.612548190002,128.53588029000093,54468.82539432 2023-04-11,21:02:05.000,101,11126543,-795,0,1681246924,12829.511503540001,128.56407680999837,54468.69962616001 2023-04-11,21:02:06.000,101,11126554,-795,0,1681246925,12829.545185089992,128.56407680999837,54468.727574640005 2023-04-11,21:02:07.000,101,11126581,-795,0,1681246926,12829.491294610001,128.59932246000244,54468.80443296 2023-04-11,21:02:08.000,101,11126581,-795,0,1681246927,12829.464349369991,128.57112593999773,54468.75552312 2023-04-11,21:02:09.000,101,11126610,-795,0,1681246928,12829.41045889,128.62751897999988,54468.727574640005 2023-04-11,21:02:10.000,101,11126566,-795,0,1681246929,12829.417195199996,128.59932246000244,54468.74853600001 2023-04-11,21:02:11.000,101,11126580,-795,0,1681246930,12829.41045889,128.59227333000308,54468.74154888001 2023-04-11,21:02:12.000,101,11126573,-795,0,1681246931,12829.437404129996,128.57112593999773,54468.86032992 2023-04-11,21:02:13.000,101,11126560,-795,0,1681246932,12829.403722579991,128.5217820300022,54468.8533428 2023-04-11,21:02:14.000,101,11126601,-795,0,1681246933,12829.403722579991,128.50063464000414,54468.797445840006 2023-04-11,21:02:15.000,101,11126597,-795,0,1681246934,12829.423931509991,128.5076837700035,54468.76949736001 2023-04-11,21:02:16.000,101,11126595,-795,0,1681246935,12829.471085680001,128.47243811999942,54468.7136004 2023-04-11,21:02:17.000,101,11126584,-795,0,1681246936,12829.464349369991,128.4230942100039,54468.70661328 2023-04-11,21:02:18.000,101,11126582,-795,0,1681246937,12829.565394019992,128.3948976899992,54468.90923976001 2023-04-11,21:02:19.000,101,11126564,-795,0,1681246938,12829.626020809992,128.34555378000368,54468.86731704001 2023-04-11,21:02:20.000,101,11126569,-795,0,1681246939,12829.693383910002,128.27506248000282,54468.895265520005 2023-04-11,21:02:21.000,101,11126569,-795,0,1681246940,12829.639493429997,128.28211161000218,54468.73456176 2023-04-11,21:02:22.000,101,11126498,-795,0,1681246941,12829.659702359997,128.2468659599981,54468.6437292 2023-04-11,21:02:23.000,101,11126611,-795,0,1681246942,12829.626020809992,128.19047292000323,54468.727574640005 2023-04-11,21:02:24.000,101,11126596,-795,0,1681246943,12829.720329149997,128.14112901000044,54468.82539432 2023-04-11,21:02:25.000,101,11126592,-795,0,1681246944,12829.720329149997,128.11998162000236,54468.91622688001 2023-04-11,21:02:26.000,101,11126553,-795,0,1681246945,12829.807901179993,128.06358858000021,54468.90225264 2023-04-11,21:02:27.000,101,11126598,-795,0,1681246946,12829.740538079997,128.07063770999957,54468.895265520005 2023-04-11,21:02:28.000,101,11126576,-795,0,1681246947,12829.740538079997,128.0142446700047,54468.86032992 2023-04-11,21:02:29.000,101,11126552,-795,0,1681246948,12829.807901179993,127.97194989000127,54468.97911096 2023-04-11,21:02:30.000,101,11126576,-795,0,1681246949,12829.828110109993,127.97194989000127,54468.91622688001 2023-04-11,21:02:31.000,101,11126543,-795,0,1681246950,12829.794428560002,128.02834293000342,54468.90923976001 2023-04-11,21:02:32.000,101,11126549,-795,0,1681246951,12829.780955939998,128.0142446700047,54468.846355680005 2023-04-11,21:02:33.000,101,11126586,-795,0,1681246952,12829.794428560002,128.0142446700047,54468.98609808001 2023-04-11,21:02:34.000,101,11126602,-795,0,1681246953,12829.821373799998,128.10588336000365,54469.04199504 2023-04-11,21:02:35.000,101,11126556,-795,0,1681246954,12829.720329149997,128.18342379000387,54468.88827840001 2023-04-11,21:02:36.000,101,11126562,-795,0,1681246955,12829.760747009997,128.2609642200041,54468.97911096 2023-04-11,21:02:37.000,101,11126565,-795,0,1681246956,12829.733801770002,128.36670117000176,54469.03500792001 2023-04-11,21:02:38.000,101,11126555,-795,0,1681246957,12829.740538079997,128.43014334000327,54469.00705944001 2023-04-11,21:02:39.000,101,11126535,-795,0,1681246958,12829.706856529992,128.52883116000157,54469.014046560005 2023-04-11,21:02:40.000,101,11126563,-795,0,1681246959,12829.727065459992,128.61342072000116,54469.014046560005 2023-04-11,21:02:41.000,101,11126602,-795,0,1681246960,12829.673174980002,128.73325593000482,54469.0280208 2023-04-11,21:02:42.000,101,11126583,-795,0,1681246961,12829.700120219997,128.7896489699997,54469.014046560005 2023-04-11,21:02:43.000,101,11126597,-795,0,1681246962,12829.767483319993,128.86718939999992,54469.097892 2023-04-11,21:02:44.000,101,11126595,-795,0,1681246963,12829.814637490002,128.9799754800042,54469.097892 2023-04-11,21:02:45.000,101,11126567,-795,0,1681246964,12829.807901179993,129.04341764999845,54469.05596928001 2023-04-11,21:02:46.000,101,11126539,-795,0,1681246965,12829.787692249993,129.0504667799978,54469.02103368 2023-04-11,21:02:47.000,101,11126607,-795,0,1681246966,12829.747274389993,129.09276156000124,54469.03500792001 2023-04-11,21:02:48.000,101,11126565,-795,0,1681246967,12829.767483319993,129.09276156000124,54468.91622688001 2023-04-11,21:02:49.000,101,11126585,-795,0,1681246968,12829.740538079997,129.12095807999867,54469.09090488 2023-04-11,21:02:50.000,101,11126558,-795,0,1681246969,12829.652966050002,129.17735112000082,54468.944175360004 2023-04-11,21:02:51.000,101,11126547,-795,0,1681246970,12829.626020809992,129.18440025000018,54469.062956400005 2023-04-11,21:02:52.000,101,11126612,-795,0,1681246971,12829.652966050002,129.14915460000338,54469.111866240004 2023-04-11,21:02:53.000,101,11126594,-795,0,1681246972,12829.592339260002,129.12095807999867,54469.10487912001 2023-04-11,21:02:54.000,101,11126590,-795,0,1681246973,12829.572130330002,129.15620373000274,54469.062956400005 2023-04-11,21:02:55.000,101,11126616,-795,0,1681246974,12829.491294610001,129.10685981999995,54468.9930852 2023-04-11,21:02:56.000,101,11126562,-795,0,1681246975,12829.491294610001,129.07161417000316,54468.965136720006 2023-04-11,21:02:57.000,101,11126598,-795,0,1681246976,12829.471085680001,129.07161417000316,54469.06994352 2023-04-11,21:02:58.000,101,11126607,-795,0,1681246977,12829.511503540001,128.99407374000293,54469.08391776001 2023-04-11,21:02:59.000,101,11126605,-795,0,1681246978,12829.484558299991,129.015221130001,54469.13981472 2023-04-11,21:03:00.000,101,11126610,-795,0,1681246979,12829.417195199996,128.9517789599995,54468.98609808001 2023-04-11,21:03:01.000,101,11126597,-795,0,1681246980,12829.275732689995,128.92358244000206,54468.88827840001 2023-04-11,21:03:02.000,101,11126558,-795,0,1681246981,12829.363304719991,128.95882808999886,54468.9930852 2023-04-11,21:03:03.000,101,11126622,-795,0,1681246982,12829.32962317,128.93063157000142,54468.98609808001 2023-04-11,21:03:04.000,101,11126624,-795,0,1681246983,12829.295941619996,128.94472983000014,54468.95814960001 2023-04-11,21:03:05.000,101,11126601,-795,0,1681246984,12829.24878745,128.95882808999886,54468.895265520005 2023-04-11,21:03:06.000,101,11126579,-795,0,1681246985,12829.235314829995,129.0011228700023,54468.95814960001 2023-04-11,21:03:07.000,101,11126614,-795,0,1681246986,12829.18142434999,129.0011228700023,54468.95814960001 2023-04-11,21:03:08.000,101,11126553,-795,0,1681246987,12829.12753387,129.015221130001,54468.93020112 2023-04-11,21:03:09.000,101,11126538,-795,0,1681246988,12829.093852319995,129.02931938999973,54468.95814960001 2023-04-11,21:03:10.000,101,11126583,-795,0,1681246989,12829.08711601,129.015221130001,54468.90923976001 2023-04-11,21:03:11.000,101,11126603,-795,0,1681246990,12829.14100648999,129.09276156000124,54468.88827840001 2023-04-11,21:03:12.000,101,11126587,-795,0,1681246991,12829.073643389995,129.08571243000188,54468.86032992 2023-04-11,21:03:13.000,101,11126594,-795,0,1681246992,12829.053434459995,129.14210547000403,54468.83936856001 2023-04-11,21:03:14.000,101,11126568,-755,0,1681246993,12829.10058862999,129.18440025000018,54468.95116248 2023-04-11,21:03:15.000,101,11126566,-795,0,1681246994,12829.10058862999,129.1984985099989,54468.95814960001 2023-04-11,21:03:16.000,101,11126598,-795,0,1681246995,12829.08711601,129.28308806999848,54468.90923976001 2023-04-11,21:03:17.000,101,11126538,-795,0,1681246996,12829.06017076999,129.34653024,54468.83936856001 2023-04-11,21:03:18.000,101,11126565,-795,0,1681246997,12829.10732494,129.43111979999958,54468.7834716 2023-04-11,21:03:19.000,101,11126593,-795,0,1681246998,12829.1477428,129.51570935999916,54468.91622688001 2023-04-11,21:03:20.000,101,11126581,-795,0,1681246999,12829.18816066,129.5721024000013,54468.90225264 2023-04-11,21:03:21.000,101,11126588,-795,0,1681247000,12829.18816066,129.62849544000346,54468.76251024 2023-04-11,21:03:22.000,101,11126597,-795,0,1681247001,12829.235314829995,129.66374109000026,54468.83238144 2023-04-11,21:03:23.000,101,11126586,-795,0,1681247002,12829.316150549996,129.67079021999962,54469.00007232 2023-04-11,21:03:24.000,101,11126574,-795,0,1681247003,12829.316150549996,129.67079021999962,54468.97212384 2023-04-11,21:03:25.000,101,11126580,-795,0,1681247004,12829.22857852,129.57915153000067,54468.95814960001 2023-04-11,21:03:26.000,101,11126611,-795,0,1681247005,12829.134270179995,129.5721024000013,54468.79045872001 2023-04-11,21:03:27.000,101,11126595,-795,0,1681247006,12829.10058862999,129.4452180599983,54468.76949736001 2023-04-11,21:03:28.000,101,11126624,-795,0,1681247007,12829.08711601,129.35357936999935,54468.90225264 2023-04-11,21:03:29.000,101,11126572,-795,0,1681247008,12828.952389809994,129.2266950300036,54468.83238144 2023-04-11,21:03:30.000,101,11126576,-795,0,1681247009,12828.804190989998,129.1139089499993,54468.81142008 2023-04-11,21:03:31.000,101,11126536,-795,0,1681247010,12828.723355269998,128.93063157000142,54468.76949736001 2023-04-11,21:03:32.000,101,11126567,-795,0,1681247011,12828.642519549998,128.86014027000056,54468.75552312 2023-04-11,21:03:33.000,101,11126583,-795,0,1681247012,12828.528002279993,128.72620679999818,54468.7136004 2023-04-11,21:03:34.000,101,11126554,-795,0,1681247013,12828.507793349992,128.59227333000308,54468.66469056 2023-04-11,21:03:35.000,101,11126591,-795,0,1681247014,12828.494320730002,128.52883116000157,54468.69263904 2023-04-11,21:03:36.000,101,11126537,-795,0,1681247015,12828.494320730002,128.49358551000478,54468.62276784001 2023-04-11,21:03:37.000,101,11126570,-795,0,1681247016,12828.514529660002,128.38784855999984,54468.55289664001 2023-04-11,21:03:38.000,101,11126559,-795,0,1681247017,12828.575156450002,128.3596520400024,54468.462064080006 2023-04-11,21:03:39.000,101,11126600,-795,0,1681247018,12828.783982059998,128.32440638999833,54468.67167768001 2023-04-11,21:03:40.000,101,11126604,-795,0,1681247019,12828.905235639999,128.33850465000432,54468.678664800005 2023-04-11,21:03:41.000,101,11126569,-795,0,1681247020,12828.972598739994,128.30325900000025,54468.60180648001 2023-04-11,21:03:42.000,101,11126528,-795,0,1681247021,12829.073643389995,128.36670117000176,54468.608793600004 2023-04-11,21:03:43.000,101,11126577,-795,0,1681247022,12829.18816066,128.4583398600007,54468.65770344 2023-04-11,21:03:44.000,101,11126606,-795,0,1681247023,12829.26899638,128.57817507000436,54468.62276784001 2023-04-11,21:03:45.000,101,11126600,-795,0,1681247024,12829.343095789991,128.73325593000482,54468.58783224 2023-04-11,21:03:46.000,101,11126566,-795,0,1681247025,12829.403722579991,128.902435050004,54468.59481936 2023-04-11,21:03:47.000,101,11126589,-795,0,1681247026,12829.531712470001,129.1139089499993,54468.727574640005 2023-04-11,21:03:48.000,101,11126592,-795,0,1681247027,12829.605811879992,129.30423546000384,54468.776484480004 2023-04-11,21:03:49.000,101,11126614,-795,0,1681247028,12829.585602949992,129.4452180599983,54468.74154888001 2023-04-11,21:03:50.000,101,11126565,-795,0,1681247029,12829.538448779997,129.5932497899994,54468.7136004 2023-04-11,21:03:51.000,101,11126574,-795,0,1681247030,12829.504767229992,129.66374109000026,54468.66469056 2023-04-11,21:03:52.000,101,11126591,-795,0,1681247031,12829.450876750001,129.76242890999856,54468.68565192 2023-04-11,21:03:53.000,101,11126577,-795,0,1681247032,12829.403722579991,129.84701846999815,54468.7834716 2023-04-11,21:03:54.000,101,11126541,-795,0,1681247033,12829.28246899999,129.804723690002,54468.81840720001 2023-04-11,21:03:55.000,101,11126553,-795,0,1681247034,12829.194896969995,129.7553797799992,54468.81142008 2023-04-11,21:03:56.000,101,11126546,-795,0,1681247035,12829.073643389995,129.74833064999984,54468.74154888001 2023-04-11,21:03:57.000,101,11126541,-795,0,1681247036,12828.972598739994,129.63554457000282,54468.776484480004 2023-04-11,21:03:58.000,101,11126593,-795,0,1681247037,12828.824399919999,129.6073480499981,54468.7136004 2023-04-11,21:03:59.000,101,11126595,-795,0,1681247038,12828.763773129998,129.5721024000013,54468.7136004 2023-04-11,21:04:00.000,101,11126589,-795,0,1681247039,12828.662728479998,129.53685675000452,54468.74154888001 2023-04-11,21:04:01.000,101,11126609,-795,0,1681247040,12828.588629069993,129.52275848999852,54468.59481936 2023-04-11,21:04:02.000,101,11126597,-795,0,1681247041,12828.487584419992,129.55095501000324,54468.65770344 2023-04-11,21:04:03.000,101,11126600,-795,0,1681247042,12828.602101689998,129.48046371000237,54468.678664800005 2023-04-11,21:04:04.000,101,11126573,-795,0,1681247043,12828.588629069993,129.43816892999894,54468.59481936 2023-04-11,21:04:05.000,101,11126609,-795,0,1681247044,12828.595365380002,129.38177589000406,54468.61578072 2023-04-11,21:04:06.000,101,11126575,-795,0,1681247045,12828.548211209993,129.34653024,54468.50398680001 2023-04-11,21:04:07.000,101,11126573,-795,0,1681247046,12828.575156450002,129.28308806999848,54468.49001256 2023-04-11,21:04:08.000,101,11126571,-795,0,1681247047,12828.595365380002,129.23374416000297,54468.51796104 2023-04-11,21:04:09.000,101,11126564,-795,0,1681247048,12828.615574310003,129.17030199000146,54468.55289664001 2023-04-11,21:04:10.000,101,11126599,-795,0,1681247049,12828.541474899997,129.1632528600021,54468.441102720004 2023-04-11,21:04:11.000,101,11126613,-795,0,1681247050,12828.581892759998,129.12800720999803,54468.47603832 2023-04-11,21:04:12.000,101,11126524,-795,0,1681247051,12828.568420139993,129.13505634000467,54468.5389224 2023-04-11,21:04:13.000,101,11126545,-795,0,1681247052,12828.561683829997,129.1632528600021,54468.441102720004 2023-04-11,21:04:14.000,101,11126537,-795,0,1681247053,12828.534738590002,129.21964590000425,54468.40616712001 2023-04-11,21:04:15.000,101,11126532,-795,0,1681247054,12828.460639179997,129.23374416000297,54468.25245048 2023-04-11,21:04:16.000,101,11126578,-795,0,1681247055,12828.453902870002,129.2619406800004,54468.31533456001 2023-04-11,21:04:17.000,101,11126564,-795,0,1681247056,12828.474111800002,129.31833372000256,54468.42014136 2023-04-11,21:04:18.000,101,11126568,-795,0,1681247057,12828.467375489992,129.32538285000192,54468.49699968 2023-04-11,21:04:19.000,101,11126578,-795,0,1681247058,12828.474111800002,129.33948111000063,54468.45507696001 2023-04-11,21:04:20.000,101,11126576,-795,0,1681247059,12828.460639179997,129.33948111000063,54468.51796104 2023-04-11,21:04:21.000,101,11126538,-795,0,1681247060,12828.460639179997,129.34653024,54468.44808984 2023-04-11,21:04:22.000,101,11126532,-795,0,1681247061,12828.507793349992,129.36767762999807,54468.392192880005 2023-04-11,21:04:23.000,101,11126586,-795,0,1681247062,12828.528002279993,129.40292328000214,54468.50398680001 2023-04-11,21:04:24.000,101,11126591,-795,0,1681247063,12828.568420139993,129.4099724100015,54468.510973920005 2023-04-11,21:04:25.000,101,11126629,-795,0,1681247064,12828.561683829997,129.5086602299998,54468.343283040005 2023-04-11,21:04:26.000,101,11126592,-795,0,1681247065,12828.588629069993,129.62849544000346,54468.38520576001 2023-04-11,21:04:27.000,101,11126573,-795,0,1681247066,12828.736827889988,129.6919376099977,54468.5389224 2023-04-11,21:04:28.000,101,11126595,-795,0,1681247067,12828.703146339998,129.804723690002,54468.49001256 2023-04-11,21:04:29.000,101,11126509,-795,0,1681247068,12828.750300509993,129.91750976999901,54468.5389224 2023-04-11,21:04:30.000,101,11126552,-795,0,1681247069,12828.763773129998,130.02324672000395,54468.49001256 2023-04-11,21:04:31.000,101,11126542,-795,0,1681247070,12828.709882649993,130.07259062999947,54468.32232168 2023-04-11,21:04:32.000,101,11126609,-795,0,1681247071,12828.716618959988,130.0866888899982,54468.40616712001 2023-04-11,21:04:33.000,101,11126559,-795,0,1681247072,12828.743564199998,130.02324672000395,54468.38520576001 2023-04-11,21:04:34.000,101,11126615,-795,0,1681247073,12828.709882649993,129.94570629000373,54468.441102720004 2023-04-11,21:04:35.000,101,11126616,-795,0,1681247074,12828.669464789993,129.78357630000392,54468.32232168 2023-04-11,21:04:36.000,101,11126621,-795,0,1681247075,12828.581892759998,129.6214463100041,54468.28738608001 2023-04-11,21:04:37.000,101,11126501,-795,0,1681247076,12828.460639179997,129.33948111000063,54468.28039896 2023-04-11,21:04:38.000,101,11126569,-795,0,1681247077,12828.386539769992,129.07161417000316,54468.09174672 2023-04-11,21:04:39.000,101,11126574,-795,0,1681247078,12828.245077259991,128.79669809999905,54468.04283688 2023-04-11,21:04:40.000,101,11126568,-795,0,1681247079,12828.096878439996,128.557027679999,54468.07777248001 2023-04-11,21:04:41.000,101,11126507,-795,0,1681247080,12827.854371279995,128.38079943000048,54467.91008160001 2023-04-11,21:04:42.000,101,11126576,-795,0,1681247081,12827.80721711,128.19047292000323,54468.0148884 2023-04-11,21:04:43.000,101,11126583,-795,0,1681247082,12827.80721711,128.0001464099987,54468.07777248001 2023-04-11,21:04:44.000,101,11126597,-795,0,1681247083,12827.69943614999,127.91555684999912,54468.02886264001 2023-04-11,21:04:45.000,101,11126559,-795,0,1681247084,12827.67922721999,127.83096728999953,54468.06379824 2023-04-11,21:04:46.000,101,11126524,-795,0,1681247085,12827.638809359989,127.8027707700021,54467.875146 2023-04-11,21:04:47.000,101,11126523,-795,0,1681247086,12827.712908769994,127.83096728999953,54467.89610736 2023-04-11,21:04:48.000,101,11126604,-795,0,1681247087,12827.82068972999,127.85916381000425,54467.9450172 2023-04-11,21:04:49.000,101,11126582,-795,0,1681247088,12827.88805283,127.94375337000383,54467.90309448001 2023-04-11,21:04:50.000,101,11126540,-795,0,1681247089,12827.935206999995,128.02834293000342,54467.91008160001 2023-04-11,21:04:51.000,101,11126588,-795,0,1681247090,12827.98236116999,128.0988342300043,54467.938030080004 2023-04-11,21:04:52.000,101,11126563,-795,0,1681247091,12828.0699332,128.13407988000108,54468.07078536001 2023-04-11,21:04:53.000,101,11126557,-795,0,1681247092,12828.02277902999,128.1763746600045,54468.0148884 2023-04-11,21:04:54.000,101,11126545,-795,0,1681247093,12828.016042719995,128.18342379000387,54468.02187552 2023-04-11,21:04:55.000,101,11126577,-795,0,1681247094,12827.894789139995,128.1975220500026,54467.95200432001 2023-04-11,21:04:56.000,101,11126615,-795,0,1681247095,12827.834162349995,128.14112901000044,54467.97995280001 2023-04-11,21:04:57.000,101,11126606,-795,0,1681247096,12827.746590319999,128.12703075000172,54467.96597856 2023-04-11,21:04:58.000,101,11126632,-795,0,1681247097,12827.726381389999,128.14112901000044,54468.175592160005 2023-04-11,21:04:59.000,101,11126630,-795,0,1681247098,12827.692699839994,128.16227639999852,54468.126682320006 2023-04-11,21:05:00.000,101,11126554,-795,0,1681247099,12827.67922721999,128.2116203100013,54468.13366944 2023-04-11,21:05:01.000,101,11126463,-795,0,1681247100,12827.71964507999,128.34555378000368,54467.98693992 2023-04-11,21:05:02.000,101,11126544,-795,0,1681247101,12827.80048079999,128.50063464000414,54468.0847596 2023-04-11,21:05:03.000,101,11126574,-795,0,1681247102,12827.86110758999,128.6698137600033,54467.840210400005 2023-04-11,21:05:04.000,101,11126580,-795,0,1681247103,12827.96888855,128.8530911400012,54467.98693992 2023-04-11,21:05:05.000,101,11126570,-795,0,1681247104,12828.11035106,129.00817200000165,54468.07078536001 2023-04-11,21:05:06.000,101,11126563,-795,0,1681247105,12828.177714159996,129.10685981999995,54468.14065656 2023-04-11,21:05:07.000,101,11126564,-795,0,1681247106,12828.231604640001,129.18440025000018,54468.23148912 2023-04-11,21:05:08.000,101,11126585,-795,0,1681247107,12828.184450469991,129.23374416000297,54468.23847624001 2023-04-11,21:05:09.000,101,11126526,-795,0,1681247108,12828.11035106,129.23374416000297,54468.19655352001 2023-04-11,21:05:10.000,101,11126547,-795,0,1681247109,12828.016042719995,129.19144937999954,54468.175592160005 2023-04-11,21:05:11.000,101,11126569,-795,0,1681247110,12827.854371279995,129.13505634000467,54468.0148884 2023-04-11,21:05:12.000,101,11126564,-795,0,1681247111,12827.753326629994,129.02931938999973,54467.93104296001 2023-04-11,21:05:13.000,101,11126568,-795,0,1681247112,12827.625336739999,128.99407374000293,54468.03584976 2023-04-11,21:05:14.000,101,11126578,-795,0,1681247113,12827.504083159998,128.9165333100027,54468.04982400001 2023-04-11,21:05:15.000,101,11126536,-795,0,1681247114,12827.396302200003,128.83899288000248,54467.91706872 2023-04-11,21:05:16.000,101,11126566,-795,0,1681247115,12827.342411719997,128.76145245000225,54467.98693992 2023-04-11,21:05:17.000,101,11126500,-795,0,1681247116,12827.221158139997,128.73325593000482,54467.791300560006 2023-04-11,21:05:18.000,101,11126556,-795,0,1681247117,12827.254839690002,128.6557155000046,54467.840210400005 2023-04-11,21:05:19.000,101,11126557,-795,0,1681247118,12827.342411719997,128.6557155000046,54467.770339200004 2023-04-11,21:05:20.000,101,11126570,-795,0,1681247119,12827.483874229998,128.5217820300022,54467.78431344001 2023-04-11,21:05:21.000,101,11126555,-795,0,1681247120,12827.531028399993,128.54997854999965,54467.74239072001 2023-04-11,21:05:22.000,101,11126579,-795,0,1681247121,12827.753326629994,128.4583398600007,54467.81924904 2023-04-11,21:05:23.000,101,11126557,-795,0,1681247122,12828.02951534,128.41604508000455,54467.81924904 2023-04-11,21:05:24.000,101,11126636,-795,0,1681247123,12828.258549879996,128.37375030000112,54467.89610736 2023-04-11,21:05:25.000,101,11126521,-795,0,1681247124,12828.460639179997,128.37375030000112,54467.96597856 2023-04-11,21:05:26.000,101,11126622,-795,0,1681247125,12828.595365380002,128.3948976899992,54467.889120240005 2023-04-11,21:05:27.000,101,11126512,-795,0,1681247126,12828.676201099988,128.40899594999792,54467.90309448001 2023-04-11,21:05:28.000,101,11126537,-795,0,1681247127,12828.810927299994,128.43719247000263,54468.02886264001 2023-04-11,21:05:29.000,101,11126567,-795,0,1681247128,12828.858081469989,128.51473290000285,54468.105720960004 2023-04-11,21:05:30.000,101,11126559,-795,0,1681247129,12828.736827889988,128.5217820300022,54468.126682320006 2023-04-11,21:05:31.000,101,11126528,-795,0,1681247130,12828.629046929993,128.52883116000157,54468.007901280005 2023-04-11,21:05:32.000,101,11126583,-795,0,1681247131,12828.528002279993,128.49358551000478,54468.16860504001 2023-04-11,21:05:33.000,101,11126527,-795,0,1681247132,12828.305704049992,128.3948976899992,54468.11969520001 2023-04-11,21:05:34.000,101,11126593,-795,0,1681247133,12828.08340581999,128.2962098700009,54468.0847596 2023-04-11,21:05:35.000,101,11126532,-795,0,1681247134,12827.813953419995,128.18342379000387,54467.958991440006 2023-04-11,21:05:36.000,101,11126577,-795,0,1681247135,12827.625336739999,128.0847359699983,54467.91008160001 2023-04-11,21:05:37.000,101,11126591,-795,0,1681247136,12827.551237329993,128.00719553999807,54468.03584976 2023-04-11,21:05:38.000,101,11126549,-795,0,1681247137,12827.531028399993,127.9014585900004,54468.03584976 2023-04-11,21:05:39.000,101,11126584,-795,0,1681247138,12827.591655189994,127.85211468000489,54467.96597856 2023-04-11,21:05:40.000,101,11126561,-795,0,1681247139,12827.67922721999,127.88736033000168,54468.007901280005 2023-04-11,21:05:41.000,101,11126484,-795,0,1681247140,12827.733117699994,127.96490076000191,54467.79828768 2023-04-11,21:05:42.000,101,11126544,-795,0,1681247141,12827.90826176,128.07768683999893,54467.90309448001 2023-04-11,21:05:43.000,101,11126561,-795,0,1681247142,12828.09014213,128.21866944000067,54467.95200432001 2023-04-11,21:05:44.000,101,11126566,-795,0,1681247143,12828.258549879996,128.40899594999792,54467.97995280001 2023-04-11,21:05:45.000,101,11126553,-795,0,1681247144,12828.332649290001,128.63456810999924,54467.90309448001 2023-04-11,21:05:46.000,101,11126546,-795,0,1681247145,12828.521265969997,128.86014027000056,54468.03584976 2023-04-11,21:05:47.000,101,11126541,-795,0,1681247146,12828.608837999993,129.05751591000444,54468.20354064 2023-04-11,21:05:48.000,101,11126570,-795,0,1681247147,12828.581892759998,129.2266950300036,54468.23847624001 2023-04-11,21:05:49.000,101,11126541,-795,0,1681247148,12828.534738590002,129.36767762999807,54468.16860504001 2023-04-11,21:05:50.000,101,11126587,-795,0,1681247149,12828.460639179997,129.43111979999958,54468.23847624001 2023-04-11,21:05:51.000,101,11126568,-795,0,1681247150,12828.366330839992,129.48751284000173,54468.175592160005 2023-04-11,21:05:52.000,101,11126622,-795,0,1681247151,12828.204659399991,129.41702154000086,54468.105720960004 2023-04-11,21:05:53.000,101,11126563,-795,0,1681247152,12828.10361474999,129.34653024,54468.09873384001 2023-04-11,21:05:54.000,101,11126568,-795,0,1681247153,12828.157505229996,129.20554763999826,54468.28039896 2023-04-11,21:05:55.000,101,11126606,-795,0,1681247154,12828.016042719995,129.07866330000252,54468.16161792 2023-04-11,21:05:56.000,101,11126592,-795,0,1681247155,12828.00930641,128.888336789998,54468.1895664 2023-04-11,21:05:57.000,101,11126482,-795,0,1681247156,12827.914998069995,128.73325593000482,54468.06379824 2023-04-11,21:05:58.000,101,11126582,-795,0,1681247157,12827.935206999995,128.48653637999814,54468.07078536001 2023-04-11,21:05:59.000,101,11126542,-795,0,1681247158,12827.96888855,128.34555378000368,54468.056811120005 2023-04-11,21:06:00.000,101,11126573,-795,0,1681247159,12828.00257009999,128.1763746600045,54468.13366944 2023-04-11,21:06:01.000,101,11126551,-795,0,1681247160,12828.04298795999,128.04244119000214,54468.056811120005 2023-04-11,21:06:02.000,101,11126547,-795,0,1681247161,12828.13055999,127.88736033000168,54468.105720960004 2023-04-11,21:06:03.000,101,11126541,-795,0,1681247162,12828.265286189991,127.82391816000018,54468.126682320006 2023-04-11,21:06:04.000,101,11126499,-795,0,1681247163,12828.339385599997,127.78162338000402,54468.00091416001 2023-04-11,21:06:05.000,101,11126503,-795,0,1681247164,12828.487584419992,127.78162338000402,54467.938030080004 2023-04-11,21:06:06.000,101,11126561,-795,0,1681247165,12828.642519549998,127.82391816000018,54468.04982400001 2023-04-11,21:06:07.000,101,11126552,-795,0,1681247166,12828.777245749989,127.92260597999848,54468.07078536001 2023-04-11,21:06:08.000,101,11126581,-795,0,1681247167,12828.98607136,128.02834293000342,54468.23847624001 2023-04-11,21:06:09.000,101,11126532,-795,0,1681247168,12829.08711601,128.1975220500026,54468.33629592001 2023-04-11,21:06:10.000,101,11126593,-795,0,1681247169,12829.174688039995,128.444241600002,54468.39918 2023-04-11,21:06:11.000,101,11126568,-795,0,1681247170,12829.235314829995,128.66276463000395,54468.45507696001 2023-04-11,21:06:12.000,101,11126541,-795,0,1681247171,12829.3498321,128.82489462000376,54468.58783224 2023-04-11,21:06:13.000,101,11126552,-795,0,1681247172,12829.295941619996,129.02227026000037,54468.49699968 2023-04-11,21:06:14.000,101,11126593,-795,0,1681247173,12829.356568409996,129.12800720999803,54468.66469056 2023-04-11,21:06:15.000,101,11126555,-795,0,1681247174,12829.26226006999,129.26898980999977,54468.65770344 2023-04-11,21:06:16.000,101,11126548,-795,0,1681247175,12829.18142434999,129.3606284999987,54468.61578072 2023-04-11,21:06:17.000,101,11126552,-795,0,1681247176,12829.093852319995,129.46636545000365,54468.73456176 2023-04-11,21:06:18.000,101,11126514,-795,0,1681247177,12829.08037969999,129.53685675000452,54468.76251024 2023-04-11,21:06:19.000,101,11126532,-795,0,1681247178,12829.10732494,129.57915153000067,54468.83936856001 2023-04-11,21:06:20.000,101,11126557,-795,0,1681247179,12829.06017076999,129.6566919600009,54468.86731704001 2023-04-11,21:06:21.000,101,11126561,-795,0,1681247180,12828.91870825999,129.7553797799992,54468.80443296 2023-04-11,21:06:22.000,101,11126552,-795,0,1681247181,12828.911971949994,129.79767456000263,54468.82539432 2023-04-11,21:06:23.000,101,11126549,-795,0,1681247182,12828.925444569999,129.91750976999901,54468.74853600001 2023-04-11,21:06:24.000,101,11126608,-795,0,1681247183,12828.95912611999,129.98800106999988,54468.86032992 2023-04-11,21:06:25.000,101,11126553,-795,0,1681247184,12828.99954397999,130.1501310599997,54468.90923976001 2023-04-11,21:06:26.000,101,11126523,-795,0,1681247185,12828.91870825999,130.19947497000248,54468.80443296 2023-04-11,21:06:27.000,101,11126587,-795,0,1681247186,12828.945653499999,130.2135732300012,54468.895265520005 2023-04-11,21:06:28.000,101,11126548,-795,0,1681247187,12828.992807669994,130.19242584000312,54468.91622688001 2023-04-11,21:06:29.000,101,11126532,-795,0,1681247188,12828.911971949994,130.09373802000482,54468.88129128 2023-04-11,21:06:30.000,101,11126521,-795,0,1681247189,12828.831136229994,129.91750976999901,54468.81142008 2023-04-11,21:06:31.000,101,11126595,-795,0,1681247190,12828.736827889988,129.74128152000048,54468.7136004 2023-04-11,21:06:32.000,101,11126561,-795,0,1681247191,12828.696410029988,129.53685675000452,54468.678664800005 2023-04-11,21:06:33.000,101,11126532,-795,0,1681247192,12828.588629069993,129.33243198000127,54468.7136004 2023-04-11,21:06:34.000,101,11126564,-795,0,1681247193,12828.554947520002,129.0011228700023,54468.74853600001 2023-04-11,21:06:35.000,101,11126571,-795,0,1681247194,12828.400012389997,128.83899288000248,54468.7136004 2023-04-11,21:06:36.000,101,11126548,-795,0,1681247195,12828.379803459997,128.62046985000052,54468.5389224 2023-04-11,21:06:37.000,101,11126524,-795,0,1681247196,12828.211395710001,128.40899594999792,54468.58783224 2023-04-11,21:06:38.000,101,11126577,-795,0,1681247197,12828.164241539991,128.23276769999939,54468.510973920005 2023-04-11,21:06:39.000,101,11126556,-795,0,1681247198,12828.096878439996,128.0847359699983,54468.4690512 2023-04-11,21:06:40.000,101,11126549,-795,0,1681247199,12828.096878439996,127.93670424000447,54468.36424440001 2023-04-11,21:06:41.000,101,11126551,-795,0,1681247200,12828.02951534,127.88031120000232,54468.3293088 2023-04-11,21:06:42.000,101,11126574,-795,0,1681247201,12828.157505229996,127.73932860000059,54468.39918 2023-04-11,21:06:43.000,101,11126549,-795,0,1681247202,12828.292231430001,127.654739040001,54468.53193528001 2023-04-11,21:06:44.000,101,11126570,-795,0,1681247203,12828.393276080002,127.57014948000142,54468.47603832 2023-04-11,21:06:45.000,101,11126541,-795,0,1681247204,12828.534738590002,127.61244426000485,54468.47603832 2023-04-11,21:06:46.000,101,11126616,-795,0,1681247205,12828.662728479998,127.63359165000293,54468.33629592001 2023-04-11,21:06:47.000,101,11126520,-795,0,1681247206,12828.878290399989,127.73227947000123,54468.40616712001 2023-04-11,21:06:48.000,101,11126569,-795,0,1681247207,12829.073643389995,127.85211468000489,54468.50398680001 2023-04-11,21:06:49.000,101,11126569,-795,0,1681247208,12829.28920531,128.02834293000342,54468.49699968 2023-04-11,21:06:50.000,101,11126556,-795,0,1681247209,12829.423931509991,128.21866944000067,54468.5389224 2023-04-11,21:06:51.000,101,11126558,-795,0,1681247210,12829.531712470001,128.40899594999792,54468.60180648001 2023-04-11,21:06:52.000,101,11126578,-795,0,1681247211,12829.646229739992,128.62046985000052,54468.74853600001 2023-04-11,21:06:53.000,101,11126557,-795,0,1681247212,12829.686647599992,128.8037472299984,54468.797445840006 2023-04-11,21:06:54.000,101,11126549,-795,0,1681247213,12829.706856529992,128.97292635000485,54468.776484480004 2023-04-11,21:06:55.000,101,11126556,-795,0,1681247214,12829.592339260002,129.14210547000403,54468.74853600001 2023-04-11,21:06:56.000,101,11126579,-795,0,1681247215,12829.437404129996,129.24079329000233,54468.72058752001 2023-04-11,21:06:57.000,101,11126544,-795,0,1681247216,12829.28920531,129.2619406800004,54468.8533428 2023-04-11,21:06:58.000,101,11126566,-795,0,1681247217,12829.08711601,129.17030199000146,54468.88129128 2023-04-11,21:06:59.000,101,11126548,-795,0,1681247218,12828.864817779999,129.015221130001,54468.797445840006 2023-04-11,21:07:00.000,101,11126614,-795,0,1681247219,12828.689673719993,128.81079635999777,54468.797445840006 2023-04-11,21:07:01.000,101,11126515,-795,0,1681247220,12828.433693940002,128.557027679999,54468.66469056 2023-04-11,21:07:02.000,101,11126594,-795,0,1681247221,12828.298967739996,128.2962098700009,54468.608793600004 2023-04-11,21:07:03.000,101,11126555,-795,0,1681247222,12828.251813570001,128.07063770999957,54468.57385800001 2023-04-11,21:07:04.000,101,11126521,-795,0,1681247223,12828.204659399991,127.89440946000104,54468.48302544001 2023-04-11,21:07:05.000,101,11126544,-795,0,1681247224,12828.157505229996,127.80981990000146,54468.28039896 2023-04-11,21:07:06.000,101,11126584,-795,0,1681247225,12828.19118678,127.82391816000018,54468.37123152 2023-04-11,21:07:07.000,101,11126585,-795,0,1681247226,12828.359594529997,127.76752511999803,54468.42014136 2023-04-11,21:07:08.000,101,11126607,-795,0,1681247227,12828.467375489992,127.84506554999825,54468.4690512 2023-04-11,21:07:09.000,101,11126544,-795,0,1681247228,12828.474111800002,127.92260597999848,54468.441102720004 2023-04-11,21:07:10.000,101,11126529,-795,0,1681247229,12828.534738590002,127.98604814999999,54468.45507696001 2023-04-11,21:07:11.000,101,11126571,-795,0,1681247230,12828.541474899997,127.98604814999999,54468.39918 2023-04-11,21:07:12.000,101,11126547,-795,0,1681247231,12828.487584419992,127.95080250000319,54468.32232168 2023-04-11,21:07:13.000,101,11126571,-795,0,1681247232,12828.514529660002,127.88031120000232,54468.50398680001 2023-04-11,21:07:14.000,101,11126597,-795,0,1681247233,12828.467375489992,127.76752511999803,54468.510973920005 2023-04-11,21:07:15.000,101,11126585,-795,0,1681247234,12828.400012389997,127.5912968699995,54468.441102720004 2023-04-11,21:07:16.000,101,11126601,-795,0,1681247235,12828.332649290001,127.38687210000353,54468.343283040005 2023-04-11,21:07:17.000,101,11126581,-795,0,1681247236,12828.359594529997,127.21769298000436,54468.4690512 2023-04-11,21:07:18.000,101,11126585,-795,0,1681247237,12828.332649290001,127.04851385999791,54468.35027016 2023-04-11,21:07:19.000,101,11126559,-795,0,1681247238,12828.467375489992,126.94277691000025,54468.37821864 2023-04-11,21:07:20.000,101,11126554,-795,0,1681247239,12828.602101689998,126.8863838699981,54468.392192880005 2023-04-11,21:07:21.000,101,11126568,-795,0,1681247240,12828.750300509993,126.95687516999897,54468.343283040005 2023-04-11,21:07:22.000,101,11126577,-795,0,1681247241,12829.013016599994,127.10490690000006,54468.38520576001 2023-04-11,21:07:23.000,101,11126575,-795,0,1681247242,12829.343095789991,127.30228254000394,54468.559883760005 2023-04-11,21:07:24.000,101,11126539,-795,0,1681247243,12829.572130330002,127.53490383000462,54468.61578072 2023-04-11,21:07:25.000,101,11126556,-795,0,1681247244,12829.875264279988,127.8027707700021,54468.62276784001 2023-04-11,21:07:26.000,101,11126566,-795,0,1681247245,12829.996517859989,128.112932490003,54468.55289664001 2023-04-11,21:07:27.000,101,11126564,-795,0,1681247246,12830.20534347,128.3948976899992,54468.69263904 2023-04-11,21:07:28.000,101,11126573,-795,0,1681247247,12830.26597026,128.67686289000267,54468.797445840006 2023-04-11,21:07:29.000,101,11126541,-795,0,1681247248,12830.333333359995,128.84604201000184,54468.95116248 2023-04-11,21:07:30.000,101,11126560,-795,0,1681247249,12830.21881608999,129.02227026000037,54468.97911096 2023-04-11,21:07:31.000,101,11126530,-795,0,1681247250,12830.050408339994,129.07866330000252,54468.965136720006 2023-04-11,21:07:32.000,101,11126556,-795,0,1681247251,12829.855055350003,129.10685981999995,54469.06994352 2023-04-11,21:07:33.000,101,11126535,-795,0,1681247252,12829.565394019992,129.0998106900006,54469.00007232 2023-04-11,21:07:34.000,101,11126562,-795,0,1681247253,12829.20836959,129.0363685199991,54468.93718824001 2023-04-11,21:07:35.000,101,11126601,-795,0,1681247254,12828.871554089994,128.96587721999822,54468.76949736001 2023-04-11,21:07:36.000,101,11126569,-795,0,1681247255,12828.588629069993,128.93063157000142,54468.7136004 2023-04-11,21:07:37.000,101,11126535,-795,0,1681247256,12828.406748699992,128.8178454900044,54468.79045872001 2023-04-11,21:07:38.000,101,11126561,-795,0,1681247257,12828.231604640001,128.78259984000033,54468.75552312 2023-04-11,21:07:39.000,101,11126574,-795,0,1681247258,12828.096878439996,128.73325593000482,54468.73456176 2023-04-11,21:07:40.000,101,11126592,-795,0,1681247259,12828.00930641,128.78259984000033,54468.60180648001 2023-04-11,21:07:41.000,101,11126537,-795,0,1681247260,12827.94194330999,128.83194375000312,54468.462064080006 2023-04-11,21:07:42.000,101,11126552,-795,0,1681247261,12827.96215223999,128.86014027000056,54468.49001256 2023-04-11,21:07:43.000,101,11126527,-795,0,1681247262,12828.04298795999,128.92358244000206,54468.43411560001 2023-04-11,21:07:44.000,101,11126572,-795,0,1681247263,12828.09014213,128.92358244000206,54468.42712848 2023-04-11,21:07:45.000,101,11126526,-795,0,1681247264,12828.13055999,129.0363685199991,54468.31533456001 2023-04-11,21:07:46.000,101,11126590,-795,0,1681247265,12828.204659399991,129.015221130001,54468.36424440001 2023-04-11,21:07:47.000,101,11126557,-795,0,1681247266,12828.332649290001,128.97292635000485,54468.35725728 2023-04-11,21:07:48.000,101,11126582,-795,0,1681247267,12828.453902870002,129.0011228700023,54468.35027016 2023-04-11,21:07:49.000,101,11126518,-795,0,1681247268,12828.595365380002,128.888336789998,54468.26642472001 2023-04-11,21:07:50.000,101,11126593,-795,0,1681247269,12828.669464789993,128.69096115000139,54468.1895664 2023-04-11,21:07:51.000,101,11126471,-795,0,1681247270,12828.797454679989,128.46538899000006,54468.21052776 2023-04-11,21:07:52.000,101,11126558,-795,0,1681247271,12828.837872539989,128.28916074000153,54468.14764368001 2023-04-11,21:07:53.000,101,11126569,-795,0,1681247272,12828.891763019994,128.09178509999765,54468.2594376 2023-04-11,21:07:54.000,101,11126581,-795,0,1681247273,12828.911971949994,127.92965510999784,54468.294373200006 2023-04-11,21:07:55.000,101,11126549,-795,0,1681247274,12828.925444569999,127.80981990000146,54468.28039896 2023-04-11,21:07:56.000,101,11126560,-795,0,1681247275,12828.99954397999,127.7040829500038,54468.175592160005 2023-04-11,21:07:57.000,101,11126519,-795,0,1681247276,12829.14100648999,127.61244426000485,54468.2594376 2023-04-11,21:07:58.000,101,11126522,-795,0,1681247277,12829.255523759995,127.60539512999821,54468.31533456001 2023-04-11,21:07:59.000,101,11126557,-795,0,1681247278,12829.41045889,127.60539512999821,54468.35027016 2023-04-11,21:08:00.000,101,11126566,-795,0,1681247279,12829.464349369991,127.61244426000485,54468.41315424001 2023-04-11,21:08:01.000,101,11126576,-795,0,1681247280,12829.498030919996,127.61949339000421,54468.37821864 2023-04-11,21:08:02.000,101,11126563,-795,0,1681247281,12829.484558299991,127.57719861000078,54468.49699968 2023-04-11,21:08:03.000,101,11126558,-795,0,1681247282,12829.430667820001,127.53490383000462,54468.510973920005 2023-04-11,21:08:04.000,101,11126572,-795,0,1681247283,12829.30267792999,127.43621600999904,54468.510973920005 2023-04-11,21:08:05.000,101,11126547,-795,0,1681247284,12829.22857852,127.33047906000138,54468.69263904 2023-04-11,21:08:06.000,101,11126561,-795,0,1681247285,12829.08711601,127.21064384999772,54468.58084512001 2023-04-11,21:08:07.000,101,11126575,-795,0,1681247286,12828.89849932999,127.15425081000285,54468.58084512001 2023-04-11,21:08:08.000,101,11126533,-795,0,1681247287,12828.851345159994,127.13310342000477,54468.58783224 2023-04-11,21:08:09.000,101,11126521,-795,0,1681247288,12828.831136229994,127.21064384999772,54468.65770344 2023-04-11,21:08:10.000,101,11126535,-795,0,1681247289,12828.783982059998,127.31638080000266,54468.65071632001 2023-04-11,21:08:11.000,101,11126563,-795,0,1681247290,12828.804190989998,127.52785469999799,54468.608793600004 2023-04-11,21:08:12.000,101,11126592,-795,0,1681247291,12828.851345159994,127.82391816000018,54468.69962616001 2023-04-11,21:08:13.000,101,11126526,-795,0,1681247292,12828.804190989998,128.14112901000044,54468.629754960006 2023-04-11,21:08:14.000,101,11126580,-795,0,1681247293,12828.804190989998,128.5217820300022,54468.67167768001 2023-04-11,21:08:15.000,101,11126552,-795,0,1681247294,12828.783982059998,128.9165333100027,54468.6437292 2023-04-11,21:08:16.000,101,11126535,-795,0,1681247295,12828.716618959988,129.21964590000425,54468.65071632001 2023-04-11,21:08:17.000,101,11126575,-795,0,1681247296,12828.696410029988,129.52275848999852,54468.7834716 2023-04-11,21:08:18.000,101,11126539,-795,0,1681247297,12828.682937409998,129.7553797799992,54468.86032992 2023-04-11,21:08:19.000,101,11126528,-795,0,1681247298,12828.723355269998,129.89636238000094,54468.944175360004 2023-04-11,21:08:20.000,101,11126568,-795,0,1681247299,12828.703146339998,130.0161975900046,54468.965136720006 2023-04-11,21:08:21.000,101,11126519,-795,0,1681247300,12828.682937409998,130.0161975900046,54468.83936856001 2023-04-11,21:08:22.000,101,11126543,-795,0,1681247301,12828.743564199998,130.04439411000203,54468.895265520005 2023-04-11,21:08:23.000,101,11126585,-795,0,1681247302,12828.891763019994,129.94570629000373,54468.93718824001 2023-04-11,21:08:24.000,101,11126553,-795,0,1681247303,12828.992807669994,129.89636238000094,54469.02103368 2023-04-11,21:08:25.000,101,11126565,-795,0,1681247304,12829.10058862999,129.76947803999792,54468.90225264 2023-04-11,21:08:26.000,101,11126554,-795,0,1681247305,12829.235314829995,129.6919376099977,54468.9930852 2023-04-11,21:08:27.000,101,11126566,-795,0,1681247306,12829.37004103,129.52980761999788,54469.00705944001 2023-04-11,21:08:28.000,101,11126532,-795,0,1681247307,12829.39024996,129.38177589000406,54469.062956400005 2023-04-11,21:08:29.000,101,11126533,-795,0,1681247308,12829.336359479996,129.14915460000338,54469.02103368 2023-04-11,21:08:30.000,101,11126522,-795,0,1681247309,12829.235314829995,128.98702461000357,54469.014046560005 2023-04-11,21:08:31.000,101,11126535,-795,0,1681247310,12829.114061249995,128.79669809999905,54468.87430416 2023-04-11,21:08:32.000,101,11126524,-795,0,1681247311,12828.96586243,128.59932246000244,54468.88129128 2023-04-11,21:08:33.000,101,11126573,-795,0,1681247312,12828.844608849999,128.47948724999878,54469.02103368 2023-04-11,21:08:34.000,101,11126544,-795,0,1681247313,12828.682937409998,128.3314555199977,54469.03500792001 2023-04-11,21:08:35.000,101,11126539,-795,0,1681247314,12828.541474899997,128.2609642200041,54469.00705944001 2023-04-11,21:08:36.000,101,11126557,-795,0,1681247315,12828.305704049992,128.1763746600045,54468.91622688001 2023-04-11,21:08:37.000,101,11126511,-795,0,1681247316,12828.245077259991,128.112932490003,54468.93020112 2023-04-11,21:08:38.000,101,11126555,-795,0,1681247317,12828.06319688999,128.09178509999765,54468.895265520005 2023-04-11,21:08:39.000,101,11126568,-795,0,1681247318,12827.975624859995,128.12703075000172,54468.90225264 2023-04-11,21:08:40.000,101,11126554,-795,0,1681247319,12827.88131651999,128.11998162000236,54468.83238144 2023-04-11,21:08:41.000,101,11126562,-795,0,1681247320,12827.773535559994,128.16932552999788,54468.76949736001 2023-04-11,21:08:42.000,101,11126548,-795,0,1681247321,12827.733117699994,128.16932552999788,54468.88129128 2023-04-11,21:08:43.000,101,11126566,-795,0,1681247322,12827.73985400999,128.16227639999852,54468.93020112 2023-04-11,21:08:44.000,101,11126543,-795,0,1681247323,12827.69943614999,128.19047292000323,54468.88827840001 2023-04-11,21:08:45.000,101,11126566,-795,0,1681247324,12827.706172459999,128.20457118000195,54468.74154888001 2023-04-11,21:08:46.000,101,11126587,-795,0,1681247325,12827.67922721999,128.23981682999874,54468.66469056 2023-04-11,21:08:47.000,101,11126510,-795,0,1681247326,12827.692699839994,128.30325900000025,54468.66469056 2023-04-11,21:08:48.000,101,11126583,-795,0,1681247327,12827.773535559994,128.36670117000176,54468.67167768001 2023-04-11,21:08:49.000,101,11126590,-795,0,1681247328,12827.854371279995,128.45129073000135,54468.70661328 2023-04-11,21:08:50.000,101,11126546,-795,0,1681247329,12827.90826176,128.51473290000285,54468.62276784001 2023-04-11,21:08:51.000,101,11126579,-795,0,1681247330,12827.914998069995,128.557027679999,54468.559883760005 2023-04-11,21:08:52.000,101,11126619,-795,0,1681247331,12827.995833789995,128.57112593999773,54468.69263904 2023-04-11,21:08:53.000,101,11126521,-795,0,1681247332,12827.975624859995,128.57112593999773,54468.67167768001 2023-04-11,21:08:54.000,101,11126544,-795,0,1681247333,12828.00257009999,128.53588029000093,54468.59481936 2023-04-11,21:08:55.000,101,11126565,-795,0,1681247334,12827.90826176,128.47948724999878,54468.49699968 2023-04-11,21:08:56.000,101,11126548,-795,0,1681247335,12827.88805283,128.43719247000263,54468.48302544001 2023-04-11,21:08:57.000,101,11126566,-795,0,1681247336,12827.88131651999,128.40194681999856,54468.44808984 2023-04-11,21:08:58.000,101,11126541,-795,0,1681247337,12827.975624859995,128.37375030000112,54468.59481936 2023-04-11,21:08:59.000,101,11126553,-795,0,1681247338,12828.00257009999,128.37375030000112,54468.58783224 2023-04-11,21:09:00.000,101,11126527,-795,0,1681247339,12827.955415929995,128.45129073000135,54468.65071632001 2023-04-11,21:09:01.000,101,11126525,-795,0,1681247340,12827.98909748,128.48653637999814,54468.49001256 2023-04-11,21:09:02.000,101,11126530,-795,0,1681247341,12827.98236116999,128.59932246000244,54468.44808984 2023-04-11,21:09:03.000,101,11126516,-795,0,1681247342,12828.04298795999,128.71915766999882,54468.510973920005 2023-04-11,21:09:04.000,101,11126570,-795,0,1681247343,12828.12382367999,128.76145245000225,54468.62276784001 2023-04-11,21:09:05.000,101,11126553,-795,0,1681247344,12828.19118678,128.83899288000248,54468.58084512001 2023-04-11,21:09:06.000,101,11126564,-795,0,1681247345,12828.218132019996,128.83194375000312,54468.52494816 2023-04-11,21:09:07.000,101,11126546,-795,0,1681247346,12828.319176669997,128.81079635999777,54468.59481936 2023-04-11,21:09:08.000,101,11126560,-795,0,1681247347,12828.373067150002,128.69096115000139,54468.58084512001 2023-04-11,21:09:09.000,101,11126462,-795,0,1681247348,12828.453902870002,128.57817507000436,54468.74853600001 2023-04-11,21:09:10.000,101,11126529,-795,0,1681247349,12828.447166559992,128.6063715900018,54468.7834716 2023-04-11,21:09:11.000,101,11126558,-795,0,1681247350,12828.379803459997,128.51473290000285,54468.68565192 2023-04-11,21:09:12.000,101,11126550,-795,0,1681247351,12828.298967739996,128.47243811999942,54468.69962616001 2023-04-11,21:09:13.000,101,11126550,-795,0,1681247352,12828.17097785,128.50063464000414,54468.76251024 2023-04-11,21:09:14.000,101,11126527,-795,0,1681247353,12828.04972427,128.5217820300022,54468.76949736001 2023-04-11,21:09:15.000,101,11126574,-795,0,1681247354,12827.82068972999,128.557027679999,54468.73456176 2023-04-11,21:09:16.000,101,11126531,-795,0,1681247355,12827.625336739999,128.6063715900018,54468.65770344 2023-04-11,21:09:17.000,101,11126546,-795,0,1681247356,12827.443456369998,128.61342072000116,54468.68565192 2023-04-11,21:09:18.000,101,11126540,-795,0,1681247357,12827.248103379992,128.59932246000244,54468.61578072 2023-04-11,21:09:19.000,101,11126564,-795,0,1681247358,12827.120113489997,128.57817507000436,54468.56687088 2023-04-11,21:09:20.000,101,11126546,-795,0,1681247359,12827.032541460001,128.47948724999878,54468.57385800001 2023-04-11,21:09:21.000,101,11126528,-795,0,1681247360,12826.978650979996,128.41604508000455,54468.343283040005 2023-04-11,21:09:22.000,101,11126547,-795,0,1681247361,12827.079695629996,128.3314555199977,54468.42014136 2023-04-11,21:09:23.000,101,11126604,-795,0,1681247362,12827.200949209997,128.16227639999852,54468.45507696001 2023-04-11,21:09:24.000,101,11126528,-795,0,1681247363,12827.369356959993,128.11998162000236,54468.441102720004 2023-04-11,21:09:25.000,101,11126548,-795,0,1681247364,12827.557973639989,128.0142446700047,54468.392192880005 2023-04-11,21:09:26.000,101,11126521,-795,0,1681247365,12827.659018289989,128.04244119000214,54468.24546336001 2023-04-11,21:09:27.000,101,11126537,-795,0,1681247366,12827.82068972999,128.04244119000214,54468.33629592001 2023-04-11,21:09:28.000,101,11126546,-795,0,1681247367,12827.995833789995,128.112932490003,54468.392192880005 2023-04-11,21:09:29.000,101,11126505,-795,0,1681247368,12828.10361474999,128.21866944000067,54468.49699968 2023-04-11,21:09:30.000,101,11126549,-795,0,1681247369,12828.164241539991,128.28211161000218,54468.43411560001 2023-04-11,21:09:31.000,101,11126548,-795,0,1681247370,12828.204659399991,128.3596520400024,54468.44808984 2023-04-11,21:09:32.000,101,11126523,-795,0,1681247371,12828.245077259991,128.4583398600007,54468.5389224 2023-04-11,21:09:33.000,101,11126488,-795,0,1681247372,12828.278758809996,128.53588029000093,54468.51796104 2023-04-11,21:09:34.000,101,11126532,-795,0,1681247373,12828.245077259991,128.59227333000308,54468.49001256 2023-04-11,21:09:35.000,101,11126563,-795,0,1681247374,12828.184450469991,128.67686289000267,54468.44808984 2023-04-11,21:09:36.000,101,11126541,-795,0,1681247375,12828.204659399991,128.72620679999818,54468.42014136 2023-04-11,21:09:37.000,101,11126520,-795,0,1681247376,12828.231604640001,128.79669809999905,54468.55289664001 2023-04-11,21:09:38.000,101,11126560,-795,0,1681247377,12828.298967739996,128.84604201000184,54468.6437292 2023-04-11,21:09:39.000,101,11126577,-795,0,1681247378,12828.366330839992,128.89538592000463,54468.73456176 2023-04-11,21:09:40.000,101,11126562,-795,0,1681247379,12828.325912979992,128.98702461000357,54468.70661328 2023-04-11,21:09:41.000,101,11126509,-795,0,1681247380,12828.258549879996,129.09276156000124,54468.57385800001 2023-04-11,21:09:42.000,101,11126494,-795,0,1681247381,12828.278758809996,129.14210547000403,54468.60180648001 2023-04-11,21:09:43.000,101,11126529,-795,0,1681247382,12828.218132019996,129.23374416000297,54468.69962616001 2023-04-11,21:09:44.000,101,11126545,-795,0,1681247383,12828.211395710001,129.2266950300036,54468.69263904 2023-04-11,21:09:45.000,101,11126569,-795,0,1681247384,12828.11035106,129.27603893999913,54468.63674208 2023-04-11,21:09:46.000,101,11126560,-795,0,1681247385,12828.056460579995,129.2619406800004,54468.67167768001 2023-04-11,21:09:47.000,101,11126536,-795,0,1681247386,12828.08340581999,129.2125967700049,54468.776484480004 2023-04-11,21:09:48.000,101,11126562,-795,0,1681247387,12828.036251649995,129.17030199000146,54468.7136004 2023-04-11,21:09:49.000,101,11126475,-795,0,1681247388,12827.935206999995,129.07866330000252,54468.629754960006 2023-04-11,21:09:50.000,101,11126580,-795,0,1681247389,12827.86110758999,128.99407374000293,54468.608793600004 2023-04-11,21:09:51.000,101,11126527,-795,0,1681247390,12827.82742604,128.84604201000184,54468.49001256 2023-04-11,21:09:52.000,101,11126538,-795,0,1681247391,12827.67922721999,128.7544033200029,54468.510973920005 2023-04-11,21:09:53.000,101,11126574,-795,0,1681247392,12827.598391499989,128.6557155000046,54468.51796104 2023-04-11,21:09:54.000,101,11126539,-795,0,1681247393,12827.551237329993,128.51473290000285,54468.61578072 2023-04-11,21:09:55.000,101,11126543,-795,0,1681247394,12827.483874229998,128.43014334000327,54468.59481936 2023-04-11,21:09:56.000,101,11126597,-795,0,1681247395,12827.436720059988,128.30325900000025,54468.48302544001 2023-04-11,21:09:57.000,101,11126534,-795,0,1681247396,12827.362620649998,128.1763746600045,54468.38520576001 2023-04-11,21:09:58.000,101,11126510,-795,0,1681247397,12827.403038509998,128.05653945000086,54468.343283040005 2023-04-11,21:09:59.000,101,11126564,-795,0,1681247398,12827.443456369998,127.97194989000127,54468.30834744 2023-04-11,21:10:00.000,101,11126524,-795,0,1681247399,12827.544501019998,127.8380164199989,54468.26642472001 2023-04-11,21:10:01.000,101,11126555,-795,0,1681247400,12827.598391499989,127.78162338000402,54468.19655352001 2023-04-11,21:10:02.000,101,11126515,-795,0,1681247401,12827.638809359989,127.68293555999844,54468.09873384001 2023-04-11,21:10:03.000,101,11126539,-795,0,1681247402,12827.78027186999,127.63359165000293,54468.273411840004 2023-04-11,21:10:04.000,101,11126507,-795,0,1681247403,12827.90826176,127.53490383000462,54468.343283040005 2023-04-11,21:10:05.000,101,11126493,-795,0,1681247404,12827.92847069,127.48555992000183,54468.273411840004 2023-04-11,21:10:06.000,101,11126504,-795,0,1681247405,12828.016042719995,127.35867557999882,54468.14764368001 2023-04-11,21:10:07.000,101,11126556,-795,0,1681247406,12827.874580209995,127.27408601999923,54468.03584976 2023-04-11,21:10:08.000,101,11126581,-795,0,1681247407,12827.894789139995,127.14720168000349,54468.07777248001 2023-04-11,21:10:09.000,101,11126546,-795,0,1681247408,12827.86110758999,127.0626121200039,54468.07078536001 2023-04-11,21:10:10.000,101,11126586,-795,0,1681247409,12827.88131651999,126.98507169000368,54468.16860504001 2023-04-11,21:10:11.000,101,11126562,-795,0,1681247410,12827.92173437999,127.02736646999983,54468.23847624001 2023-04-11,21:10:12.000,101,11126519,-795,0,1681247411,12827.975624859995,127.02031734000047,54468.26642472001 2023-04-11,21:10:13.000,101,11126482,-795,0,1681247412,12827.96215223999,127.16129994000221,54468.273411840004 2023-04-11,21:10:14.000,101,11126557,-795,0,1681247413,12828.04972427,127.28113514999859,54468.32232168 2023-04-11,21:10:15.000,101,11126554,-795,0,1681247414,12828.02277902999,127.47851079000247,54468.2594376 2023-04-11,21:10:16.000,101,11126535,-795,0,1681247415,12828.11035106,127.654739040001,54468.16860504001 2023-04-11,21:10:17.000,101,11126478,-795,0,1681247416,12828.238340949996,127.91555684999912,54468.37821864 2023-04-11,21:10:18.000,101,11126577,-795,0,1681247417,12828.305704049992,128.16227639999852,54468.43411560001 2023-04-11,21:10:19.000,101,11126553,-795,0,1681247418,12828.373067150002,128.4230942100039,54468.43411560001 2023-04-11,21:10:20.000,101,11126542,-795,0,1681247419,12828.480848109997,128.62751897999988,54468.50398680001 2023-04-11,21:10:21.000,101,11126462,-795,0,1681247420,12828.426957629992,128.79669809999905,54468.44808984 2023-04-11,21:10:22.000,101,11126462,-795,0,1681247421,12828.588629069993,128.9799754800042,54468.53193528001 2023-04-11,21:10:23.000,101,11126557,-795,0,1681247422,12828.635783240003,129.13505634000467,54468.608793600004 2023-04-11,21:10:24.000,101,11126520,-795,0,1681247423,12828.709882649993,129.2125967700049,54468.65071632001 2023-04-11,21:10:25.000,101,11126551,-795,0,1681247424,12828.649255859993,129.34653024,54468.629754960006 2023-04-11,21:10:26.000,101,11126558,-795,0,1681247425,12828.622310619998,129.3606284999987,54468.69962616001 2023-04-11,21:10:27.000,101,11126569,-795,0,1681247426,12828.575156450002,129.41702154000086,54468.82539432 2023-04-11,21:10:28.000,101,11126567,-795,0,1681247427,12828.440430249997,129.39587415000278,54468.81142008 2023-04-11,21:10:29.000,101,11126512,-795,0,1681247428,12828.204659399991,129.33948111000063,54468.81142008 2023-04-11,21:10:30.000,101,11126560,-795,0,1681247429,12827.955415929995,129.25489155000105,54468.65770344 2023-04-11,21:10:31.000,101,11126537,-795,0,1681247430,12827.672490909994,129.20554763999826,54468.678664800005 2023-04-11,21:10:32.000,101,11126509,-795,0,1681247431,12827.450192679993,129.02227026000037,54468.6437292 2023-04-11,21:10:33.000,101,11126553,-795,0,1681247432,12827.174003970002,128.96587721999822,54468.75552312 2023-04-11,21:10:34.000,101,11126521,-795,0,1681247433,12826.965178359991,128.83899288000248,54468.69962616001 2023-04-11,21:10:35.000,101,11126532,-795,0,1681247434,12826.695725959995,128.74030506000418,54468.70661328 2023-04-11,21:10:36.000,101,11126493,-795,0,1681247435,12826.594681309994,128.7050594100001,54468.61578072 2023-04-11,21:10:37.000,101,11126570,-795,0,1681247436,12826.513845589994,128.66276463000395,54468.58084512001 2023-04-11,21:10:38.000,101,11126587,-795,0,1681247437,12826.507109279999,128.6416172399986,54468.49699968 2023-04-11,21:10:39.000,101,11126596,-795,0,1681247438,12826.52058189999,128.74735419000353,54468.39918 2023-04-11,21:10:40.000,101,11126558,-795,0,1681247439,12826.655308099995,128.83194375000312,54468.35725728 2023-04-11,21:10:41.000,101,11126588,-795,0,1681247440,12826.715934889995,128.902435050004,54468.21751488001 2023-04-11,21:10:42.000,101,11126588,-795,0,1681247441,12826.965178359991,129.0504667799978,54468.21751488001 2023-04-11,21:10:43.000,101,11126530,-795,0,1681247442,12827.200949209997,129.1139089499993,54468.30834744 2023-04-11,21:10:44.000,101,11126549,-795,0,1681247443,12827.443456369998,129.17735112000082,54468.21751488001 2023-04-11,21:10:45.000,101,11126489,-795,0,1681247444,12827.645545669999,129.2478424200017,54468.28738608001 2023-04-11,21:10:46.000,101,11126531,-795,0,1681247445,12827.84089865999,129.20554763999826,54468.11969520001 2023-04-11,21:10:47.000,101,11126511,-795,0,1681247446,12827.995833789995,129.2125967700049,54468.19655352001 2023-04-11,21:10:48.000,101,11126571,-795,0,1681247447,12828.204659399991,129.14915460000338,54468.30136032 2023-04-11,21:10:49.000,101,11126504,-795,0,1681247448,12828.285495119992,129.09276156000124,54468.37123152 2023-04-11,21:10:50.000,101,11126551,-795,0,1681247449,12828.319176669997,129.0504667799978,54468.343283040005 2023-04-11,21:10:51.000,101,11126609,-795,0,1681247450,12828.312440360001,128.99407374000293,54468.41315424001 2023-04-11,21:10:52.000,101,11126555,-795,0,1681247451,12828.359594529997,128.902435050004,54468.56687088 2023-04-11,21:10:53.000,101,11126543,-795,0,1681247452,12828.231604640001,128.84604201000184,54468.55289664001 2023-04-11,21:10:54.000,101,11126522,-795,0,1681247453,12828.13055999,128.78259984000033,54468.49699968 2023-04-11,21:10:55.000,101,11126523,-795,0,1681247454,12828.036251649995,128.67686289000267,54468.50398680001 2023-04-11,21:10:56.000,101,11126522,-795,0,1681247455,12827.98909748,128.63456810999924,54468.47603832 2023-04-11,21:10:57.000,101,11126562,-795,0,1681247456,12827.834162349995,128.6416172399986,54468.53193528001 2023-04-11,21:10:58.000,101,11126553,-795,0,1681247457,12827.8678439,128.62751897999988,54468.65071632001 2023-04-11,21:10:59.000,101,11126576,-795,0,1681247458,12827.76679925,128.62751897999988,54468.66469056 2023-04-11,21:11:00.000,101,11126607,-795,0,1681247459,12827.706172459999,128.69801028000074,54468.62276784001 2023-04-11,21:11:01.000,101,11126532,-795,0,1681247460,12827.571446259994,128.8178454900044,54468.5389224 2023-04-11,21:11:02.000,101,11126505,-795,0,1681247461,12827.517555779988,128.90948418000335,54468.60180648001 2023-04-11,21:11:03.000,101,11126544,-795,0,1681247462,12827.463665299998,129.05751591000444,54468.65071632001 2023-04-11,21:11:04.000,101,11126551,-795,0,1681247463,12827.416511130003,129.23374416000297,54468.63674208 2023-04-11,21:11:05.000,101,11126554,-795,0,1681247464,12827.342411719997,129.35357936999935,54468.63674208 2023-04-11,21:11:06.000,101,11126539,-795,0,1681247465,12827.301993859997,129.55095501000324,54468.58084512001 2023-04-11,21:11:07.000,101,11126574,-795,0,1681247466,12827.221158139997,129.6919376099977,54468.6437292 2023-04-11,21:11:08.000,101,11126549,-795,0,1681247467,12827.200949209997,129.81177282000135,54468.629754960006 2023-04-11,21:11:09.000,101,11126578,-795,0,1681247468,12827.227894449992,129.9527554200031,54468.70661328 2023-04-11,21:11:10.000,101,11126562,-795,0,1681247469,12827.133586110001,130.05849237000075,54468.61578072 2023-04-11,21:11:11.000,101,11126548,-795,0,1681247470,12827.167267659992,130.0866888899982,54468.58084512001 2023-04-11,21:11:12.000,101,11126574,-795,0,1681247471,12827.194212900002,130.1148854100029,54468.58084512001 2023-04-11,21:11:13.000,101,11126559,-795,0,1681247472,12827.227894449992,130.1501310599997,54468.70661328 2023-04-11,21:11:14.000,101,11126586,-795,0,1681247473,12827.268312309992,130.10783628000354,54468.72058752001 2023-04-11,21:11:15.000,101,11126539,-795,0,1681247474,12827.187476589992,130.0866888899982,54468.72058752001 2023-04-11,21:11:16.000,101,11126580,-795,0,1681247475,12827.147058729992,130.00914845999796,54468.65770344 2023-04-11,21:11:17.000,101,11126471,-795,0,1681247476,12827.086431939992,129.85406760000478,54468.776484480004 2023-04-11,21:11:18.000,101,11126542,-795,0,1681247477,12827.052750390001,129.76242890999856,54468.76949736001 2023-04-11,21:11:19.000,101,11126504,-795,0,1681247478,12826.965178359991,129.60029891999875,54468.74154888001 2023-04-11,21:11:20.000,101,11126526,-795,0,1681247479,12826.944969429991,129.48046371000237,54468.75552312 2023-04-11,21:11:21.000,101,11126532,-795,0,1681247480,12826.87087002,129.33948111000063,54468.68565192 2023-04-11,21:11:22.000,101,11126549,-795,0,1681247481,12826.88434263999,129.21964590000425,54468.678664800005 2023-04-11,21:11:23.000,101,11126557,-795,0,1681247482,12826.897815259996,129.12095807999867,54468.678664800005 2023-04-11,21:11:24.000,101,11126557,-795,0,1681247483,12826.938233119996,129.07161417000316,54468.727574640005 2023-04-11,21:11:25.000,101,11126547,-795,0,1681247484,12826.897815259996,129.0504667799978,54468.67167768001 2023-04-11,21:11:26.000,101,11126550,-795,0,1681247485,12826.918024189996,129.09276156000124,54468.60180648001 2023-04-11,21:11:27.000,101,11126514,-795,0,1681247486,12826.86413370999,129.13505634000467,54468.56687088 2023-04-11,21:11:28.000,101,11126497,-795,0,1681247487,12826.924760499991,129.2478424200017,54468.50398680001 2023-04-11,21:11:29.000,101,11126542,-795,0,1681247488,12826.978650979996,129.35357936999935,54468.6437292 2023-04-11,21:11:30.000,101,11126547,-795,0,1681247489,12827.025805149991,129.46636545000365,54468.58084512001 2023-04-11,21:11:31.000,101,11126555,-795,0,1681247490,12827.059486699996,129.57915153000067,54468.54590952 2023-04-11,21:11:32.000,101,11126549,-795,0,1681247491,12827.147058729992,129.64964283000154,54468.62276784001 2023-04-11,21:11:33.000,101,11126575,-795,0,1681247492,12827.194212900002,129.7201341300024,54468.58084512001 2023-04-11,21:11:34.000,101,11126532,-795,0,1681247493,12827.234630760002,129.76947803999792,54468.58783224 2023-04-11,21:11:35.000,101,11126587,-795,0,1681247494,12827.214421830002,129.78357630000392,54468.48302544001 2023-04-11,21:11:36.000,101,11126578,-795,0,1681247495,12827.227894449992,129.78357630000392,54468.42712848 2023-04-11,21:11:37.000,101,11126537,-795,0,1681247496,12827.167267659992,129.7060358700037,54468.35725728 2023-04-11,21:11:38.000,101,11126555,-795,0,1681247497,12827.174003970002,129.64259370000218,54468.5389224 2023-04-11,21:11:39.000,101,11126546,-795,0,1681247498,12827.140322419997,129.4945619700011,54468.57385800001 2023-04-11,21:11:40.000,101,11126574,-795,0,1681247499,12827.052750390001,129.42407067000022,54468.48302544001 2023-04-11,21:11:41.000,101,11126541,-795,0,1681247500,12826.938233119996,129.3112845900032,54468.35725728 2023-04-11,21:11:42.000,101,11126536,-795,0,1681247501,12826.80350691999,129.23374416000297,54468.343283040005 2023-04-11,21:11:43.000,101,11126514,-795,0,1681247502,12826.756352749995,129.18440025000018,54468.37821864 2023-04-11,21:11:44.000,101,11126513,-795,0,1681247503,12826.68225333999,129.13505634000467,54468.343283040005 2023-04-11,21:11:45.000,101,11126513,-795,0,1681247504,12826.66878072,129.12095807999867,54468.39918 2023-04-11,21:11:46.000,101,11126542,-795,0,1681247505,12826.587945,129.12800720999803,54468.224502000005 2023-04-11,21:11:47.000,101,11126512,-795,0,1681247506,12826.58120868999,129.17030199000146,54468.35027016 2023-04-11,21:11:48.000,101,11126574,-795,0,1681247507,12826.527318209999,129.2266950300036,54468.36424440001 2023-04-11,21:11:49.000,101,11126531,-795,0,1681247508,12826.493636659994,129.38177589000406,54468.39918 2023-04-11,21:11:50.000,101,11126606,-795,0,1681247509,12826.406064629999,129.48046371000237,54468.37123152 2023-04-11,21:11:51.000,101,11126562,-795,0,1681247510,12826.284811049998,129.5721024000013,54468.25245048 2023-04-11,21:11:52.000,101,11126580,-795,0,1681247511,12826.217447949988,129.69898674000433,54468.24546336001 2023-04-11,21:11:53.000,101,11126520,-795,0,1681247512,12826.136612230002,129.82587108000007,54468.33629592001 2023-04-11,21:11:54.000,101,11126546,-795,0,1681247513,12826.075985440002,129.91750976999901,54468.43411560001 2023-04-11,21:11:55.000,101,11126541,-795,0,1681247514,12825.941259239997,129.99505019999924,54468.37821864 2023-04-11,21:11:56.000,101,11126561,-795,0,1681247515,12825.873896140001,130.04439411000203,54468.24546336001 2023-04-11,21:11:57.000,101,11126509,-795,0,1681247516,12825.860423519996,130.00914845999796,54468.37821864 2023-04-11,21:11:58.000,101,11126561,-795,0,1681247517,12825.820005659996,129.99505019999924,54468.30136032 2023-04-11,21:11:59.000,101,11126551,-795,0,1681247518,12825.833478280001,129.86111673000414,54468.23847624001 2023-04-11,21:12:00.000,101,11126567,-795,0,1681247519,12825.799796729996,129.73423239000113,54468.19655352001 2023-04-11,21:12:01.000,101,11126544,-795,0,1681247520,12825.766115179991,129.5580041400026,54468.0847596 2023-04-11,21:12:02.000,101,11126472,-795,0,1681247521,12825.826741969991,129.3606284999987,54468.18257928 2023-04-11,21:12:03.000,101,11126533,-795,0,1681247522,12825.995149720002,129.12800720999803,54468.21052776 2023-04-11,21:12:04.000,101,11126539,-795,0,1681247523,12826.055776510002,128.93063157000142,54468.21751488001 2023-04-11,21:12:05.000,101,11126534,-795,0,1681247524,12826.082721749997,128.69096115000139,54468.07078536001 2023-04-11,21:12:06.000,101,11126519,-795,0,1681247525,12826.156821160002,128.52883116000157,54468.06379824 2023-04-11,21:12:07.000,101,11126506,-795,0,1681247526,12826.305019979998,128.38079943000048,54468.056811120005 2023-04-11,21:12:08.000,101,11126523,-795,0,1681247527,12826.318492599989,128.33850465000432,54467.91706872 2023-04-11,21:12:09.000,101,11126516,-795,0,1681247528,12826.473427729994,128.33850465000432,54468.14065656 2023-04-11,21:12:10.000,101,11126542,-795,0,1681247529,12826.493636659994,128.36670117000176,54468.09873384001 2023-04-11,21:12:11.000,101,11126548,-795,0,1681247530,12826.466691419999,128.47243811999942,54467.958991440006 2023-04-11,21:12:12.000,101,11126563,-795,0,1681247531,12826.62836286,128.57817507000436,54468.19655352001 2023-04-11,21:12:13.000,101,11126532,-795,0,1681247532,12826.675517029995,128.7050594100001,54468.19655352001 2023-04-11,21:12:14.000,101,11126512,-795,0,1681247533,12826.655308099995,128.86718939999992,54468.21052776 2023-04-11,21:12:15.000,101,11126534,-795,0,1681247534,12826.675517029995,129.07161417000316,54468.1895664 2023-04-11,21:12:16.000,101,11126519,-795,0,1681247535,12826.68898965,129.17735112000082,54468.07777248001 2023-04-11,21:12:17.000,101,11126529,-795,0,1681247536,12826.635099169995,129.3112845900032,54468.175592160005 2023-04-11,21:12:18.000,101,11126518,-795,0,1681247537,12826.66878072,129.42407067000022,54468.33629592001 2023-04-11,21:12:19.000,101,11126561,-795,0,1681247538,12826.60141761999,129.4452180599983,54468.30136032 2023-04-11,21:12:20.000,101,11126528,-795,0,1681247539,12826.587945,129.4452180599983,54468.28738608001 2023-04-11,21:12:21.000,101,11126527,-795,0,1681247540,12826.513845589994,129.4452180599983,54468.14065656 2023-04-11,21:12:22.000,101,11126496,-795,0,1681247541,12826.48016403999,129.39587415000278,54468.23148912 2023-04-11,21:12:23.000,101,11126549,-795,0,1681247542,12826.466691419999,129.32538285000192,54468.18257928 2023-04-11,21:12:24.000,101,11126485,-795,0,1681247543,12826.473427729994,129.23374416000297,54468.224502000005 2023-04-11,21:12:25.000,101,11126599,-795,0,1681247544,12826.385855699999,129.18440025000018,54468.14065656 2023-04-11,21:12:26.000,101,11126561,-795,0,1681247545,12826.453218799994,129.0645650400038,54468.18257928 2023-04-11,21:12:27.000,101,11126565,-795,0,1681247546,12826.50037296999,128.95882808999886,54468.26642472001 2023-04-11,21:12:28.000,101,11126549,-795,0,1681247547,12826.54752714,128.86718939999992,54468.294373200006 2023-04-11,21:12:29.000,101,11126563,-795,0,1681247548,12826.527318209999,128.82489462000376,54468.23148912 2023-04-11,21:12:30.000,101,11126494,-795,0,1681247549,12826.54079082999,128.7685015800016,54468.23148912 2023-04-11,21:12:31.000,101,11126561,-795,0,1681247550,12826.486900349999,128.72620679999818,54468.1546308 2023-04-11,21:12:32.000,101,11126510,-795,0,1681247551,12826.527318209999,128.71210853999946,54468.16860504001 2023-04-11,21:12:33.000,101,11126503,-795,0,1681247552,12826.554263449994,128.73325593000482,54468.3293088 2023-04-11,21:12:34.000,101,11126599,-795,0,1681247553,12826.54079082999,128.7685015800016,54468.31533456001 2023-04-11,21:12:35.000,101,11126555,-795,0,1681247554,12826.54079082999,128.8037472299984,54468.33629592001 2023-04-11,21:12:36.000,101,11126511,-795,0,1681247555,12826.574472379994,128.8530911400012,54468.273411840004 2023-04-11,21:12:37.000,101,11126541,-795,0,1681247556,12826.64183547999,128.89538592000463,54468.35027016 2023-04-11,21:12:38.000,101,11126532,-795,0,1681247557,12826.64857179,128.98702461000357,54468.2594376 2023-04-11,21:12:39.000,101,11126543,-795,0,1681247558,12826.72267119999,129.05751591000444,54468.38520576001 2023-04-11,21:12:40.000,101,11126524,-795,0,1681247559,12826.76982537,129.12800720999803,54468.45507696001 2023-04-11,21:12:41.000,101,11126497,-795,0,1681247560,12826.72940751,129.18440025000018,54468.33629592001 2023-04-11,21:12:42.000,101,11126558,-795,0,1681247561,12826.74961644,129.25489155000105,54468.42712848 2023-04-11,21:12:43.000,101,11126508,-795,0,1681247562,12826.715934889995,129.31833372000256,54468.49699968 2023-04-11,21:12:44.000,101,11126557,-795,0,1681247563,12826.68225333999,129.38882502000342,54468.52494816 2023-04-11,21:12:45.000,101,11126497,-795,0,1681247564,12826.54079082999,129.38882502000342,54468.56687088 2023-04-11,21:12:46.000,101,11126544,-795,0,1681247565,12826.446482489999,129.42407067000022,54468.51796104 2023-04-11,21:12:47.000,101,11126524,-795,0,1681247566,12826.338701529989,129.40292328000214,54468.49001256 2023-04-11,21:12:48.000,101,11126533,-795,0,1681247567,12826.244393189998,129.4452180599983,54468.44808984 2023-04-11,21:12:49.000,101,11126505,-795,0,1681247568,12826.197239020003,129.40292328000214,54468.61578072 2023-04-11,21:12:50.000,101,11126517,-795,0,1681247569,12826.129875919993,129.34653024,54468.51796104 2023-04-11,21:12:51.000,101,11126539,-795,0,1681247570,12826.116403300002,129.1984985099989,54468.5389224 2023-04-11,21:12:52.000,101,11126572,-795,0,1681247571,12826.136612230002,129.15620373000274,54468.52494816 2023-04-11,21:12:53.000,101,11126520,-795,0,1681247572,12826.069249129992,129.0011228700023,54468.52494816 2023-04-11,21:12:54.000,101,11126533,-795,0,1681247573,12826.049040199992,128.902435050004,54468.47603832 2023-04-11,21:12:55.000,101,11126569,-795,0,1681247574,12825.954731860002,128.78259984000033,54468.36424440001 2023-04-11,21:12:56.000,101,11126599,-795,0,1681247575,12825.934522930002,128.63456810999924,54468.294373200006 2023-04-11,21:12:57.000,101,11126532,-795,0,1681247576,12825.995149720002,128.52883116000157,54468.39918 2023-04-11,21:12:58.000,101,11126558,-795,0,1681247577,12826.008622339992,128.43014334000327,54468.42712848 2023-04-11,21:12:59.000,101,11126537,-795,0,1681247578,12826.049040199992,128.32440638999833,54468.38520576001 2023-04-11,21:13:00.000,101,11126566,-795,0,1681247579,12826.089458059992,128.2116203100013,54468.343283040005 2023-04-11,21:13:01.000,101,11126544,-795,0,1681247580,12826.015358650002,128.15522726999916,54468.224502000005 2023-04-11,21:13:02.000,101,11126556,-795,0,1681247581,12826.042303889997,128.0988342300043,54468.224502000005 2023-04-11,21:13:03.000,101,11126535,-795,0,1681247582,12826.082721749997,128.112932490003,54468.30834744 2023-04-11,21:13:04.000,101,11126577,-795,0,1681247583,12826.089458059992,128.0988342300043,54468.20354064 2023-04-11,21:13:05.000,101,11126515,-795,0,1681247584,12826.028831269992,128.13407988000108,54468.16860504001 2023-04-11,21:13:06.000,101,11126545,-795,0,1681247585,12826.102930679997,128.16227639999852,54468.26642472001 2023-04-11,21:13:07.000,101,11126519,-795,0,1681247586,12826.203975329998,128.20457118000195,54468.40616712001 2023-04-11,21:13:08.000,101,11126547,-795,0,1681247587,12826.224184259998,128.30325900000025,54468.392192880005 2023-04-11,21:13:09.000,101,11126514,-795,0,1681247588,12826.177030090003,128.41604508000455,54468.35027016 2023-04-11,21:13:10.000,101,11126556,-795,0,1681247589,12826.129875919993,128.557027679999,54468.30136032 2023-04-11,21:13:11.000,101,11126560,-795,0,1681247590,12826.109666989993,128.63456810999924,54468.28039896 2023-04-11,21:13:12.000,101,11126519,-795,0,1681247591,12826.028831269992,128.77555071000097,54468.19655352001 2023-04-11,21:13:13.000,101,11126518,-795,0,1681247592,12826.082721749997,128.888336789998,54468.40616712001 2023-04-11,21:13:14.000,101,11126567,-795,0,1681247593,12826.143348539998,129.02931938999973,54468.48302544001 2023-04-11,21:13:15.000,101,11126539,-795,0,1681247594,12826.082721749997,129.12095807999867,54468.35725728 2023-04-11,21:13:16.000,101,11126546,-795,0,1681247595,12826.102930679997,129.14915460000338,54468.38520576001 2023-04-11,21:13:17.000,101,11126502,-795,0,1681247596,12826.143348539998,129.15620373000274,54468.40616712001 2023-04-11,21:13:18.000,101,11126551,-795,0,1681247597,12826.129875919993,129.14210547000403,54468.392192880005 2023-04-11,21:13:19.000,101,11126577,-795,0,1681247598,12826.203975329998,129.15620373000274,54468.49001256 2023-04-11,21:13:20.000,101,11126521,-795,0,1681247599,12826.224184259998,129.14210547000403,54468.44808984 2023-04-11,21:13:21.000,101,11126563,-795,0,1681247600,12826.251129499993,129.05751591000444,54468.42014136 2023-04-11,21:13:22.000,101,11126511,-795,0,1681247601,12826.264602119998,129.07161417000316,54468.4690512 2023-04-11,21:13:23.000,101,11126513,-795,0,1681247602,12826.331965219993,129.0011228700023,54468.58084512001 2023-04-11,21:13:24.000,101,11126551,-795,0,1681247603,12826.298283669988,128.97292635000485,54468.59481936 2023-04-11,21:13:25.000,101,11126508,-795,0,1681247604,12826.298283669988,128.92358244000206,54468.56687088 2023-04-11,21:13:26.000,101,11126503,-795,0,1681247605,12826.251129499993,128.89538592000463,54468.47603832 2023-04-11,21:13:27.000,101,11126527,-795,0,1681247606,12826.284811049998,128.78259984000033,54468.43411560001 2023-04-11,21:13:28.000,101,11126555,-795,0,1681247607,12826.291547359993,128.7544033200029,54468.51796104 2023-04-11,21:13:29.000,101,11126566,-795,0,1681247608,12826.305019979998,128.68391202000203,54468.51796104 2023-04-11,21:13:30.000,101,11126572,-795,0,1681247609,12826.291547359993,128.6416172399986,54468.35027016 2023-04-11,21:13:31.000,101,11126518,-795,0,1681247610,12826.379119389989,128.54997854999965,54468.2594376 2023-04-11,21:13:32.000,101,11126537,-795,0,1681247611,12826.48016403999,128.51473290000285,54468.462064080006 2023-04-11,21:13:33.000,101,11126521,-795,0,1681247612,12826.527318209999,128.43014334000327,54468.43411560001 2023-04-11,21:13:34.000,101,11126583,-795,0,1681247613,12826.554263449994,128.45129073000135,54468.49001256 2023-04-11,21:13:35.000,101,11126538,-795,0,1681247614,12826.56773607,128.4230942100039,54468.37123152 2023-04-11,21:13:36.000,101,11126591,-795,0,1681247615,12826.60815393,128.47948724999878,54468.35725728 2023-04-11,21:13:37.000,101,11126500,-795,0,1681247616,12826.66878072,128.47243811999942,54468.48302544001 2023-04-11,21:13:38.000,101,11126564,-795,0,1681247617,12826.70919858,128.58522420000372,54468.43411560001 2023-04-11,21:13:39.000,101,11126526,-795,0,1681247618,12826.76308905999,128.63456810999924,54468.48302544001 2023-04-11,21:13:40.000,101,11126496,-795,0,1681247619,12826.796770609995,128.74030506000418,54468.462064080006 2023-04-11,21:13:41.000,101,11126514,-795,0,1681247620,12826.81024323,128.8530911400012,54468.343283040005 2023-04-11,21:13:42.000,101,11126536,-795,0,1681247621,12826.837188469995,128.95882808999886,54468.36424440001 2023-04-11,21:13:43.000,101,11126523,-795,0,1681247622,12826.796770609995,129.12095807999867,54468.40616712001 2023-04-11,21:13:44.000,101,11126506,-795,0,1681247623,12826.84392477999,129.2478424200017,54468.47603832 2023-04-11,21:13:45.000,101,11126525,-795,0,1681247624,12826.877606329996,129.39587415000278,54468.4690512 2023-04-11,21:13:46.000,101,11126548,-795,0,1681247625,12826.89107895,129.5086602299998,54468.462064080006 2023-04-11,21:13:47.000,101,11126557,-795,0,1681247626,12826.90455156999,129.60029891999875,54468.61578072 2023-04-11,21:13:48.000,101,11126598,-795,0,1681247627,12826.897815259996,129.71308500000305,54468.61578072 2023-04-11,21:13:49.000,101,11126500,-795,0,1681247628,12826.88434263999,129.804723690002,54468.629754960006 2023-04-11,21:13:50.000,101,11126548,-795,0,1681247629,12826.924760499991,129.8188219500007,54468.76949736001 2023-04-11,21:13:51.000,101,11126536,-795,0,1681247630,12826.91128788,129.88226412000222,54468.70661328 2023-04-11,21:13:52.000,101,11126534,-795,0,1681247631,12826.82371584999,129.9034115100003,54468.62276784001 2023-04-11,21:13:53.000,101,11126530,-795,0,1681247632,12826.87087002,129.88226412000222,54468.83238144 2023-04-11,21:13:54.000,101,11126538,-795,0,1681247633,12826.924760499991,129.85406760000478,54468.88827840001 2023-04-11,21:13:55.000,101,11126542,-795,0,1681247634,12826.918024189996,129.82587108000007,54468.87430416 2023-04-11,21:13:56.000,101,11126546,-795,0,1681247635,12826.877606329996,129.804723690002,54468.87430416 2023-04-11,21:13:57.000,101,11126516,-795,0,1681247636,12826.93149681,129.7201341300024,54468.923214 2023-04-11,21:13:58.000,101,11126551,-795,0,1681247637,12826.978650979996,129.6919376099977,54468.90923976001 2023-04-11,21:13:59.000,101,11126548,-795,0,1681247638,12827.025805149991,129.6214463100041,54468.90923976001 2023-04-11,21:14:00.000,101,11126576,-795,0,1681247639,12827.012332530001,129.52275848999852,54468.98609808001 2023-04-11,21:14:01.000,101,11126556,-795,0,1681247640,12826.978650979996,129.4945619700011,54468.88827840001 2023-04-11,21:14:02.000,101,11126529,-795,0,1681247641,12827.025805149991,129.4099724100015,54468.91622688001 2023-04-11,21:14:03.000,101,11126526,-795,0,1681247642,12827.113377180001,129.31833372000256,54468.95116248 2023-04-11,21:14:04.000,101,11126524,-795,0,1681247643,12827.147058729992,129.29718633000448,54468.98609808001 2023-04-11,21:14:05.000,101,11126453,-795,0,1681247644,12827.140322419997,129.2619406800004,54468.88827840001 2023-04-11,21:14:06.000,101,11126496,-795,0,1681247645,12827.214421830002,129.21964590000425,54468.90923976001 2023-04-11,21:14:07.000,101,11126535,-795,0,1681247646,12827.248103379992,129.27603893999913,54468.86032992 2023-04-11,21:14:08.000,101,11126496,-795,0,1681247647,12827.261575999997,129.25489155000105,54468.82539432 2023-04-11,21:14:09.000,101,11126559,-795,0,1681247648,12827.335675410002,129.31833372000256,54468.846355680005 2023-04-11,21:14:10.000,101,11126555,-795,0,1681247649,12827.389565889993,129.35357936999935,54468.86032992 2023-04-11,21:14:11.000,101,11126537,-715,0,1681247650,12827.429983749993,129.4452180599983,54468.86032992 2023-04-11,21:14:12.000,101,11126509,-795,0,1681247651,12827.470401609993,129.48046371000237,54468.88827840001 2023-04-11,21:14:13.000,101,11126530,-795,0,1681247652,12827.409774819993,129.58620066000003,54468.57385800001 2023-04-11,21:14:14.000,101,11126545,-795,0,1681247653,12827.369356959993,129.67079021999962,54468.7834716 2023-04-11,21:14:15.000,101,11126553,-795,0,1681247654,12827.443456369998,129.78357630000392,54468.79045872001 2023-04-11,21:14:16.000,101,11126588,-795,0,1681247655,12827.423247439998,129.78357630000392,54468.74853600001 2023-04-11,21:14:17.000,101,11126556,-795,0,1681247656,12827.443456369998,129.88226412000222,54468.846355680005 2023-04-11,21:14:18.000,101,11126514,-795,0,1681247657,12827.423247439998,129.8681658600035,54468.944175360004 2023-04-11,21:14:19.000,101,11126527,-795,0,1681247658,12827.369356959993,129.9668536800018,54468.90923976001 2023-04-11,21:14:20.000,101,11126509,-795,0,1681247659,12827.429983749993,129.9668536800018,54468.944175360004 2023-04-11,21:14:21.000,101,11126521,-795,0,1681247660,12827.369356959993,129.99505019999924,54468.83936856001 2023-04-11,21:14:22.000,101,11126475,-795,0,1681247661,12827.396302200003,129.95980455000245,54468.88129128 2023-04-11,21:14:23.000,101,11126546,-795,0,1681247662,12827.409774819993,130.0020993299986,54469.014046560005 2023-04-11,21:14:24.000,101,11126513,-795,0,1681247663,12827.463665299998,129.95980455000245,54469.02103368 2023-04-11,21:14:25.000,101,11126511,-795,0,1681247664,12827.450192679993,129.99505019999924,54468.8533428 2023-04-11,21:14:26.000,101,11126526,-795,0,1681247665,12827.470401609993,129.9668536800018,54468.923214 2023-04-11,21:14:27.000,101,11126539,-795,0,1681247666,12827.490610539993,130.0161975900046,54468.944175360004 2023-04-11,21:14:28.000,101,11126522,-795,0,1681247667,12827.490610539993,129.98800106999988,54469.11885336 2023-04-11,21:14:29.000,101,11126503,-795,0,1681247668,12827.389565889993,130.0514432400014,54469.20968592 2023-04-11,21:14:30.000,101,11126540,-795,0,1681247669,12827.423247439998,129.94570629000373,54469.03500792001 2023-04-11,21:14:31.000,101,11126576,-795,0,1681247670,12827.328939099993,130.0161975900046,54468.97212384 2023-04-11,21:14:32.000,101,11126542,-795,0,1681247671,12827.322202789997,130.0020993299986,54469.0280208 2023-04-11,21:14:33.000,101,11126609,-795,0,1681247672,12827.288521239992,130.0020993299986,54469.11885336 2023-04-11,21:14:34.000,101,11126540,-795,0,1681247673,12827.268312309992,129.95980455000245,54469.10487912001 2023-04-11,21:14:35.000,101,11126548,-795,0,1681247674,12827.248103379992,130.0161975900046,54469.08391776001 2023-04-11,21:14:36.000,101,11126502,-795,0,1681247675,12827.248103379992,129.9668536800018,54469.19571168 2023-04-11,21:14:37.000,101,11126523,-795,0,1681247676,12827.167267659992,129.93865716000437,54468.98609808001 2023-04-11,21:14:38.000,101,11126547,-795,0,1681247677,12827.160531349997,129.95980455000245,54468.95116248 2023-04-11,21:14:39.000,101,11126508,-795,0,1681247678,12827.167267659992,129.93160802999773,54469.014046560005 2023-04-11,21:14:40.000,101,11126548,-795,0,1681247679,12827.261575999997,129.88931325000158,54469.04199504 2023-04-11,21:14:41.000,101,11126546,-795,0,1681247680,12827.241367069997,129.91750976999901,54468.95116248 2023-04-11,21:14:42.000,101,11126568,-795,0,1681247681,12827.322202789997,129.804723690002,54469.00007232 2023-04-11,21:14:43.000,101,11126573,-795,0,1681247682,12827.429983749993,129.79767456000263,54469.0280208 2023-04-11,21:14:44.000,101,11126572,-795,0,1681247683,12827.483874229998,129.74128152000048,54468.95814960001 2023-04-11,21:14:45.000,101,11126489,-795,0,1681247684,12827.483874229998,129.74128152000048,54468.98609808001 2023-04-11,21:14:46.000,101,11126582,-795,0,1681247685,12827.524292089998,129.6919376099977,54468.846355680005 2023-04-11,21:14:47.000,101,11126534,-795,0,1681247686,12827.618600429989,129.64964283000154,54468.86032992 2023-04-11,21:14:48.000,101,11126558,-795,0,1681247687,12827.672490909994,129.61439718000474,54468.95116248 2023-04-11,21:14:49.000,101,11126513,-795,0,1681247688,12827.659018289989,129.61439718000474,54468.923214 2023-04-11,21:14:50.000,101,11126556,-795,0,1681247689,12827.685963529999,129.6214463100041,54468.846355680005 2023-04-11,21:14:51.000,101,11126512,-795,0,1681247690,12827.69943614999,129.6214463100041,54468.83936856001 2023-04-11,21:14:52.000,101,11126553,-795,0,1681247691,12827.726381389999,129.60029891999875,54468.944175360004 2023-04-11,21:14:53.000,101,11126523,-795,0,1681247692,12827.69943614999,129.64259370000218,54468.93020112 2023-04-11,21:14:54.000,101,11126571,-795,0,1681247693,12827.665754599999,129.68488847999834,54468.86731704001 2023-04-11,21:14:55.000,101,11126543,-795,0,1681247694,12827.551237329993,129.74128152000048,54468.846355680005 2023-04-11,21:14:56.000,101,11126542,-795,0,1681247695,12827.517555779988,129.76242890999856,54468.797445840006 2023-04-11,21:14:57.000,101,11126503,-795,0,1681247696,12827.504083159998,129.82587108000007,54468.90923976001 2023-04-11,21:14:58.000,101,11126542,-795,0,1681247697,12827.524292089998,129.8188219500007,54468.965136720006 2023-04-11,21:14:59.000,101,11126547,-795,0,1681247698,12827.477137919988,129.91046063999966,54468.97212384 2023-04-11,21:15:00.000,101,11126542,-795,0,1681247699,12827.510819469993,129.93865716000437,54468.95116248 2023-04-11,21:15:01.000,101,11126554,-795,0,1681247700,12827.477137919988,129.93160802999773,54468.87430416 2023-04-11,21:15:02.000,101,11126491,-795,0,1681247701,12827.504083159998,129.93160802999773,54468.83936856001 2023-04-11,21:15:03.000,101,11126535,-795,0,1681247702,12827.571446259994,129.92455889999837,54468.90923976001 2023-04-11,21:15:04.000,101,11126545,-795,0,1681247703,12827.645545669999,129.91750976999901,54468.895265520005 2023-04-11,21:15:05.000,101,11126557,-795,0,1681247704,12827.672490909994,129.9034115100003,54468.846355680005 2023-04-11,21:15:06.000,101,11126533,-795,0,1681247705,12827.773535559994,129.86111673000414,54468.86731704001 2023-04-11,21:15:07.000,101,11126523,-795,0,1681247706,12827.84763497,129.83292020999943,54468.93718824001 2023-04-11,21:15:08.000,101,11126577,-795,0,1681247707,12827.914998069995,129.79062543000327,54468.97212384 2023-04-11,21:15:09.000,101,11126546,-795,0,1681247708,12827.94867962,129.76242890999856,54468.91622688001 2023-04-11,21:15:10.000,101,11126516,-795,0,1681247709,12828.00930641,129.69898674000433,54468.90923976001 2023-04-11,21:15:11.000,101,11126546,-795,0,1681247710,12827.935206999995,129.67079021999962,54468.90923976001 2023-04-11,21:15:12.000,101,11126603,-795,0,1681247711,12827.975624859995,129.5932497899994,54468.82539432 2023-04-11,21:15:13.000,101,11126555,-795,0,1681247712,12827.935206999995,129.6214463100041,54468.82539432 2023-04-11,21:15:14.000,101,11126522,-795,0,1681247713,12828.00257009999,129.6073480499981,54468.90225264 2023-04-11,21:15:15.000,101,11126570,-795,0,1681247714,12828.02951534,129.60029891999875,54468.90225264 2023-04-11,21:15:16.000,101,11126514,-795,0,1681247715,12828.076669509996,129.6214463100041,54468.98609808001 2023-04-11,21:15:17.000,101,11126541,-795,0,1681247716,12827.96215223999,129.6566919600009,54468.86731704001 2023-04-11,21:15:18.000,101,11126513,-795,0,1681247717,12827.98236116999,129.6566919600009,54468.88827840001 2023-04-11,21:15:19.000,101,11126544,-795,0,1681247718,12827.96215223999,129.68488847999834,54468.9930852 2023-04-11,21:15:20.000,101,11126556,-795,0,1681247719,12827.94867962,129.69898674000433,54468.95116248 2023-04-11,21:15:21.000,101,11126538,-795,0,1681247720,12827.92173437999,129.72718326000177,54468.8533428 2023-04-11,21:15:22.000,101,11126525,-795,0,1681247721,12827.894789139995,129.73423239000113,54468.90923976001 2023-04-11,21:15:23.000,101,11126524,-795,0,1681247722,12827.894789139995,129.7201341300024,54469.02103368 2023-04-11,21:15:24.000,101,11126533,-795,0,1681247723,12827.854371279995,129.72718326000177,54468.9930852 2023-04-11,21:15:25.000,101,11126600,-795,0,1681247724,12827.82068972999,129.67783934999898,54469.00007232 2023-04-11,21:15:26.000,101,11126564,-795,0,1681247725,12827.78027186999,129.6073480499981,54468.895265520005 2023-04-11,21:15:27.000,101,11126511,-795,0,1681247726,12827.78700818,129.5580041400026,54468.8533428 2023-04-11,21:15:28.000,101,11126548,-795,0,1681247727,12827.84089865999,129.52275848999852,54468.923214 2023-04-11,21:15:29.000,101,11126532,-795,0,1681247728,12827.88131651999,129.42407067000022,54468.90923976001 2023-04-11,21:15:30.000,101,11126595,-795,0,1681247729,12827.8678439,129.38177589000406,54468.90923976001 2023-04-11,21:15:31.000,101,11126556,-795,0,1681247730,12827.90152544999,129.29013719999784,54468.81840720001 2023-04-11,21:15:32.000,101,11126555,-795,0,1681247731,12827.94194330999,129.27603893999913,54468.90923976001 2023-04-11,21:15:33.000,101,11126545,-795,0,1681247732,12828.016042719995,129.2125967700049,54468.86731704001 2023-04-11,21:15:34.000,101,11126548,-795,0,1681247733,12828.036251649995,129.17735112000082,54468.76949736001 2023-04-11,21:15:35.000,101,11126535,-795,0,1681247734,12828.02277902999,129.12800720999803,54468.69962616001 2023-04-11,21:15:36.000,101,11126522,-795,0,1681247735,12828.09014213,129.0504667799978,54468.65770344 2023-04-11,21:15:37.000,101,11126588,-795,0,1681247736,12828.197923089996,128.9799754800042,54468.75552312 2023-04-11,21:15:38.000,101,11126532,-795,0,1681247737,12828.386539769992,128.902435050004,54468.74154888001 2023-04-11,21:15:39.000,101,11126524,-795,0,1681247738,12828.622310619998,128.92358244000206,54468.797445840006 2023-04-11,21:15:40.000,101,11126503,-795,0,1681247739,12828.730091579993,129.0998106900006,54468.75552312 2023-04-11,21:15:41.000,101,11126563,-795,0,1681247740,12828.635783240003,129.25489155000105,54468.67167768001 2023-04-11,21:15:42.000,101,11126540,-795,0,1681247741,12828.541474899997,129.39587415000278,54468.7136004 2023-04-11,21:15:43.000,101,11126518,-795,0,1681247742,12828.426957629992,129.40292328000214,54468.82539432 2023-04-11,21:15:44.000,101,11126539,-795,0,1681247743,12828.285495119992,129.38177589000406,54468.75552312 2023-04-11,21:15:45.000,101,11126538,-795,0,1681247744,12828.17097785,129.33948111000063,54468.69962616001 2023-04-11,21:15:46.000,101,11126539,-795,0,1681247745,12828.184450469991,129.32538285000192,54468.76251024 2023-04-11,21:15:47.000,101,11126571,-795,0,1681247746,12828.177714159996,129.35357936999935,54468.88827840001 2023-04-11,21:15:48.000,101,11126514,-795,0,1681247747,12828.137296299996,129.28308806999848,54468.83238144 2023-04-11,21:15:49.000,101,11126555,-795,0,1681247748,12828.157505229996,129.23374416000297,54468.88129128 2023-04-11,21:15:50.000,101,11126546,-795,0,1681247749,12828.12382367999,129.2125967700049,54468.90225264 2023-04-11,21:15:51.000,101,11126521,-795,0,1681247750,12828.10361474999,129.15620373000274,54468.87430416 2023-04-11,21:15:52.000,101,11126562,-795,0,1681247751,12828.056460579995,129.17030199000146,54468.88129128 2023-04-11,21:15:53.000,101,11126597,-795,0,1681247752,12828.137296299996,129.04341764999845,54468.944175360004 2023-04-11,21:15:54.000,101,11126559,-795,0,1681247753,12828.211395710001,129.015221130001,54468.93020112 2023-04-11,21:15:55.000,101,11126525,-795,0,1681247754,12828.258549879996,128.93063157000142,54468.7834716 2023-04-11,21:15:56.000,101,11126579,-795,0,1681247755,12828.245077259991,128.86014027000056,54468.69962616001 2023-04-11,21:15:57.000,101,11126501,-795,0,1681247756,12828.305704049992,128.79669809999905,54468.846355680005 2023-04-11,21:15:58.000,101,11126546,-795,0,1681247757,12828.305704049992,128.7685015800016,54468.75552312 2023-04-11,21:15:59.000,101,11126523,-795,0,1681247758,12828.373067150002,128.7050594100001,54468.8533428 2023-04-11,21:16:00.000,101,11126568,-795,0,1681247759,12828.393276080002,128.69096115000139,54468.776484480004 2023-04-11,21:16:01.000,101,11126494,-795,0,1681247760,12828.400012389997,128.6698137600033,54468.76251024 2023-04-11,21:16:02.000,101,11126520,-795,0,1681247761,12828.440430249997,128.67686289000267,54468.83238144 2023-04-11,21:16:03.000,101,11126510,-795,0,1681247762,12828.494320730002,128.67686289000267,54468.944175360004 2023-04-11,21:16:04.000,101,11126534,-795,0,1681247763,12828.568420139993,128.7050594100001,54468.93718824001 2023-04-11,21:16:05.000,101,11126507,-795,0,1681247764,12828.595365380002,128.67686289000267,54468.88129128 2023-04-11,21:16:06.000,101,11126532,-795,0,1681247765,12828.575156450002,128.73325593000482,54468.76251024 2023-04-11,21:16:07.000,101,11126527,-795,0,1681247766,12828.682937409998,128.74735419000353,54468.83238144 2023-04-11,21:16:08.000,101,11126538,-795,0,1681247767,12828.790718369994,128.74030506000418,54468.95116248 2023-04-11,21:16:09.000,101,11126521,-795,0,1681247768,12828.858081469989,128.74735419000353,54469.0280208 2023-04-11,21:16:10.000,101,11126542,-795,0,1681247769,12828.905235639999,128.7896489699997,54469.00007232 2023-04-11,21:16:11.000,101,11126549,-795,0,1681247770,12828.95912611999,128.73325593000482,54468.95814960001 2023-04-11,21:16:12.000,101,11126570,-795,0,1681247771,12829.04669815,128.7685015800016,54469.00705944001 2023-04-11,21:16:13.000,101,11126498,-795,0,1681247772,12829.12079755999,128.7050594100001,54468.944175360004 2023-04-11,21:16:14.000,101,11126548,-795,0,1681247773,12829.174688039995,128.6557155000046,54469.00705944001 2023-04-11,21:16:15.000,101,11126557,-795,0,1681247774,12829.154479109995,128.6416172399986,54468.81840720001 2023-04-11,21:16:16.000,101,11126530,-795,0,1681247775,12829.174688039995,128.57817507000436,54468.797445840006 2023-04-11,21:16:17.000,101,11126507,-795,0,1681247776,12829.376777339996,128.53588029000093,54468.88129128 2023-04-11,21:16:18.000,101,11126515,-795,0,1681247777,12829.511503540001,128.57112593999773,54468.895265520005 2023-04-11,21:16:19.000,101,11126539,-795,0,1681247778,12829.585602949992,128.7050594100001,54468.81840720001 2023-04-11,21:16:20.000,101,11126537,-795,0,1681247779,12829.457613059996,128.89538592000463,54468.81142008 2023-04-11,21:16:21.000,101,11126506,-795,0,1681247780,12829.255523759995,128.98702461000357,54468.69263904 2023-04-11,21:16:22.000,101,11126488,-795,0,1681247781,12829.10732494,129.00817200000165,54468.86731704001 2023-04-11,21:16:23.000,101,11126506,-795,0,1681247782,12829.01975290999,129.0363685199991,54468.895265520005 2023-04-11,21:16:24.000,101,11126523,-795,0,1681247783,12829.013016599994,129.0011228700023,54469.02103368 2023-04-11,21:16:25.000,101,11126553,-795,0,1681247784,12828.97933504999,129.02931938999973,54469.06994352 2023-04-11,21:16:26.000,101,11126506,-795,0,1681247785,12828.945653499999,129.02227026000037,54469.15378896001 2023-04-11,21:16:27.000,101,11126533,-795,0,1681247786,12828.905235639999,129.02227026000037,54469.097892 2023-04-11,21:16:28.000,101,11126529,-795,0,1681247787,12828.858081469989,129.015221130001,54469.04898216 2023-04-11,21:16:29.000,101,11126535,-795,0,1681247788,12828.905235639999,129.00817200000165,54469.097892 2023-04-11,21:16:30.000,101,11126543,-795,0,1681247789,12828.891763019994,129.0363685199991,54469.13981472 2023-04-11,21:16:31.000,101,11126571,-795,0,1681247790,12828.932180879994,129.00817200000165,54469.11885336 2023-04-11,21:16:32.000,101,11126583,-795,0,1681247791,12828.932180879994,128.9799754800042,54469.111866240004 2023-04-11,21:16:33.000,101,11126543,-795,0,1681247792,12828.99954397999,128.99407374000293,54469.1677632 2023-04-11,21:16:34.000,101,11126533,-795,0,1681247793,12829.10732494,129.0011228700023,54469.3075056 2023-04-11,21:16:35.000,101,11126584,-795,0,1681247794,12829.154479109995,128.95882808999886,54469.34244120001 2023-04-11,21:16:36.000,101,11126531,-795,0,1681247795,12829.174688039995,129.0011228700023,54469.3075056 2023-04-11,21:16:37.000,101,11126487,-795,0,1681247796,12829.215105899995,129.015221130001,54469.29353136001 2023-04-11,21:16:38.000,101,11126502,-795,0,1681247797,12829.24878745,129.0504667799978,54469.31449272 2023-04-11,21:16:39.000,101,11126555,-795,0,1681247798,12829.275732689995,129.0363685199991,54469.38436392 2023-04-11,21:16:40.000,101,11126549,-795,0,1681247799,12829.3498321,129.0363685199991,54469.46122224001 2023-04-11,21:16:41.000,101,11126574,-795,0,1681247800,12829.295941619996,129.07161417000316,54469.35641544 2023-04-11,21:16:42.000,101,11126560,-795,0,1681247801,12829.295941619996,129.08571243000188,54469.447248000004 2023-04-11,21:16:43.000,101,11126533,-795,0,1681247802,12829.336359479996,129.02931938999973,54469.48917072001 2023-04-11,21:16:44.000,101,11126579,-795,0,1681247803,12829.28246899999,129.1139089499993,54469.47519648 2023-04-11,21:16:45.000,101,11126515,-795,0,1681247804,12829.32288685999,129.08571243000188,54469.42628664 2023-04-11,21:16:46.000,101,11126606,-795,0,1681247805,12829.24878745,129.0998106900006,54469.349428320005 2023-04-11,21:16:47.000,101,11126487,-795,0,1681247806,12829.18142434999,129.08571243000188,54469.32846696 2023-04-11,21:16:48.000,101,11126569,-795,0,1681247807,12829.22184220999,129.08571243000188,54469.43327376 2023-04-11,21:16:49.000,101,11126533,-795,0,1681247808,12829.20163327999,129.1139089499993,54469.45423512 2023-04-11,21:16:50.000,101,11126533,-795,0,1681247809,12829.22184220999,129.14915460000338,54469.41231240001 2023-04-11,21:16:51.000,101,11126565,-795,0,1681247810,12829.20163327999,129.18440025000018,54469.41929952001 2023-04-11,21:16:52.000,101,11126532,-795,0,1681247811,12829.275732689995,129.2125967700049,54469.40532528 2023-04-11,21:16:53.000,101,11126479,-795,0,1681247812,12829.26899638,129.29013719999784,54469.349428320005 2023-04-11,21:16:54.000,101,11126559,-795,0,1681247813,12829.28920531,129.34653024,54469.29353136001 2023-04-11,21:16:55.000,101,11126526,-795,0,1681247814,12829.28246899999,129.43816892999894,54469.32846696 2023-04-11,21:16:56.000,101,11126547,-795,0,1681247815,12829.363304719991,129.48046371000237,54469.36340256 2023-04-11,21:16:57.000,101,11126529,-795,0,1681247816,12829.444140439991,129.52275848999852,54469.468209360006 2023-04-11,21:16:58.000,101,11126563,-795,0,1681247817,12829.491294610001,129.53685675000452,54469.517119200005 2023-04-11,21:16:59.000,101,11126564,-795,0,1681247818,12829.551921400001,129.55095501000324,54469.53808056001 2023-04-11,21:17:00.000,101,11126557,-795,0,1681247819,12829.612548190002,129.56505327000195,54469.58000328001 2023-04-11,21:17:01.000,101,11126468,-795,0,1681247820,12829.619284499997,129.5580041400026,54469.50314496 2023-04-11,21:17:02.000,101,11126511,-795,0,1681247821,12829.612548190002,129.54390588000388,54469.54506768 2023-04-11,21:17:03.000,101,11126526,-795,0,1681247822,12829.626020809992,129.58620066000003,54469.57301616 2023-04-11,21:17:04.000,101,11126530,-795,0,1681247823,12829.679911289997,129.5580041400026,54469.64288736 2023-04-11,21:17:05.000,101,11126514,-795,0,1681247824,12829.646229739992,129.5721024000013,54469.60096464 2023-04-11,21:17:06.000,101,11126512,-795,0,1681247825,12829.673174980002,129.52980761999788,54469.57301616 2023-04-11,21:17:07.000,101,11126534,-795,0,1681247826,12829.666438669992,129.54390588000388,54469.684810080005 2023-04-11,21:17:08.000,101,11126502,-795,0,1681247827,12829.639493429997,129.5580041400026,54469.684810080005 2023-04-11,21:17:09.000,101,11126530,-795,0,1681247828,12829.626020809992,129.57915153000067,54469.67782296001 2023-04-11,21:17:10.000,101,11126542,-795,0,1681247829,12829.592339260002,129.57915153000067,54469.60795176001 2023-04-11,21:17:11.000,101,11126570,-795,0,1681247830,12829.531712470001,129.6566919600009,54469.5520548 2023-04-11,21:17:12.000,101,11126545,-795,0,1681247831,12829.498030919996,129.67079021999962,54469.60096464 2023-04-11,21:17:13.000,101,11126579,-795,0,1681247832,12829.498030919996,129.73423239000113,54469.71275856 2023-04-11,21:17:14.000,101,11126600,-755,0,1681247833,12829.484558299991,129.79062543000327,54469.81756536 2023-04-11,21:17:15.000,101,11126536,-795,0,1681247834,12829.511503540001,129.84701846999815,54469.803591120006 2023-04-11,21:17:16.000,101,11126528,-795,0,1681247835,12829.417195199996,129.8681658600035,54469.67083584 2023-04-11,21:17:17.000,101,11126533,-795,0,1681247836,12829.417195199996,129.91046063999966,54469.59397752 2023-04-11,21:17:18.000,101,11126563,-795,0,1681247837,12829.477821989996,129.92455889999837,54469.71974568 2023-04-11,21:17:19.000,101,11126557,-795,0,1681247838,12829.518239849996,129.95980455000245,54469.76865552 2023-04-11,21:17:20.000,101,11126537,-795,0,1681247839,12829.498030919996,129.95980455000245,54469.79660400001 2023-04-11,21:17:21.000,101,11126566,-795,0,1681247840,12829.363304719991,129.97390281000116,54469.635900240006 2023-04-11,21:17:22.000,101,11126500,-795,0,1681247841,12829.444140439991,130.00914845999796,54469.70577144001 2023-04-11,21:17:23.000,101,11126533,-795,0,1681247842,12829.444140439991,129.98800106999988,54469.803591120006 2023-04-11,21:17:24.000,101,11126581,-795,0,1681247843,12829.396986269996,129.99505019999924,54469.803591120006 2023-04-11,21:17:25.000,101,11126533,-795,0,1681247844,12829.39024996,130.00914845999796,54469.71275856 2023-04-11,21:17:26.000,101,11126558,-795,0,1681247845,12829.376777339996,129.97390281000116,54469.60795176001 2023-04-11,21:17:27.000,101,11126498,-795,0,1681247846,12829.37004103,129.9527554200031,54469.621926 2023-04-11,21:17:28.000,101,11126536,-795,0,1681247847,12829.403722579991,129.91046063999966,54469.72673280001 2023-04-11,21:17:29.000,101,11126570,-795,0,1681247848,12829.430667820001,129.92455889999837,54469.70577144001 2023-04-11,21:17:30.000,101,11126551,-795,0,1681247849,12829.437404129996,129.88931325000158,54469.70577144001 2023-04-11,21:17:31.000,101,11126544,-795,0,1681247850,12829.511503540001,129.89636238000094,54469.62891312001 2023-04-11,21:17:32.000,101,11126549,-795,0,1681247851,12829.498030919996,129.89636238000094,54469.60795176001 2023-04-11,21:17:33.000,101,11126576,-795,0,1681247852,12829.578866639997,129.8399693399988,54469.71275856 2023-04-11,21:17:34.000,101,11126495,-795,0,1681247853,12829.585602949992,129.87521499000286,54469.6917972 2023-04-11,21:17:35.000,101,11126507,-795,0,1681247854,12829.632757120002,129.87521499000286,54469.69878432 2023-04-11,21:17:36.000,101,11126540,-795,0,1681247855,12829.632757120002,129.87521499000286,54469.49615784 2023-04-11,21:17:37.000,101,11126528,-795,0,1681247856,12829.652966050002,129.87521499000286,54469.5520548 2023-04-11,21:17:38.000,101,11126543,-795,0,1681247857,12829.693383910002,129.8681658600035,54469.67782296001 2023-04-11,21:17:39.000,101,11126528,-795,0,1681247858,12829.673174980002,129.91046063999966,54469.79660400001 2023-04-11,21:17:40.000,101,11126535,-795,0,1681247859,12829.646229739992,129.93865716000437,54469.71974568 2023-04-11,21:17:41.000,101,11126539,-795,0,1681247860,12829.578866639997,129.91750976999901,54469.60096464 2023-04-11,21:17:42.000,101,11126520,-795,0,1681247861,12829.551921400001,129.91750976999901,54469.64987448 2023-04-11,21:17:43.000,101,11126515,-795,0,1681247862,12829.531712470001,129.91046063999966,54469.70577144001 2023-04-11,21:17:44.000,101,11126533,-795,0,1681247863,12829.491294610001,129.93865716000437,54469.65686160001 2023-04-11,21:17:45.000,101,11126545,-795,0,1681247864,12829.39024996,129.93160802999773,54469.566029040005 2023-04-11,21:17:46.000,101,11126545,-795,0,1681247865,12829.450876750001,129.98095194000052,54469.60795176001 2023-04-11,21:17:47.000,101,11126492,-795,0,1681247866,12829.423931509991,129.91750976999901,54469.67782296001 2023-04-11,21:17:48.000,101,11126582,-795,0,1681247867,12829.430667820001,129.93160802999773,54469.64987448 2023-04-11,21:17:49.000,101,11126433,-795,0,1681247868,12829.430667820001,129.88931325000158,54469.64288736 2023-04-11,21:17:50.000,101,11126557,-795,0,1681247869,12829.477821989996,129.82587108000007,54469.621926 2023-04-11,21:17:51.000,101,11126568,-795,0,1681247870,12829.423931509991,129.74833064999984,54469.53109344 2023-04-11,21:17:52.000,101,11126512,-795,0,1681247871,12829.457613059996,129.6919376099977,54469.43327376 2023-04-11,21:17:53.000,101,11126590,-795,0,1681247872,12829.477821989996,129.5721024000013,54469.58000328001 2023-04-11,21:17:54.000,101,11126507,-795,0,1681247873,12829.558657709997,129.4945619700011,54469.733719920005 2023-04-11,21:17:55.000,101,11126556,-795,0,1681247874,12829.626020809992,129.40292328000214,54469.71974568 2023-04-11,21:17:56.000,101,11126510,-795,0,1681247875,12829.666438669992,129.34653024,54469.75468128001 2023-04-11,21:17:57.000,101,11126523,-795,0,1681247876,12829.652966050002,129.20554763999826,54469.621926 2023-04-11,21:17:58.000,101,11126490,-795,0,1681247877,12829.646229739992,129.1984985099989,54469.58000328001 2023-04-11,21:17:59.000,101,11126596,-795,0,1681247878,12829.720329149997,129.12095807999867,54469.614938880004 2023-04-11,21:18:00.000,101,11126534,-795,0,1681247879,12829.740538079997,129.09276156000124,54469.6917972 2023-04-11,21:18:01.000,101,11126523,-795,0,1681247880,12829.767483319993,129.09276156000124,54469.621926 2023-04-11,21:18:02.000,101,11126534,-795,0,1681247881,12829.814637490002,129.10685981999995,54469.635900240006 2023-04-11,21:18:03.000,101,11126554,-795,0,1681247882,12829.868527969993,129.1139089499993,54469.7616684 2023-04-11,21:18:04.000,101,11126560,-795,0,1681247883,12829.868527969993,129.12095807999867,54469.79660400001 2023-04-11,21:18:05.000,101,11126538,-795,0,1681247884,12829.841582729998,129.1632528600021,54469.71974568 2023-04-11,21:18:06.000,101,11126608,-795,0,1681247885,12829.774219630002,129.23374416000297,54469.67782296001 2023-04-11,21:18:07.000,101,11126527,-795,0,1681247886,12829.787692249993,129.30423546000384,54469.74070704 2023-04-11,21:18:08.000,101,11126536,-795,0,1681247887,12829.780955939998,129.3606284999987,54469.83852672 2023-04-11,21:18:09.000,101,11126603,-795,0,1681247888,12829.740538079997,129.43816892999894,54469.77564264001 2023-04-11,21:18:10.000,101,11126559,-795,0,1681247889,12829.659702359997,129.5086602299998,54469.64288736 2023-04-11,21:18:11.000,101,11126578,-795,0,1681247890,12829.646229739992,129.52275848999852,54469.67782296001 2023-04-11,21:18:12.000,101,11126543,-795,0,1681247891,12829.666438669992,129.5721024000013,54469.79660400001 2023-04-11,21:18:13.000,101,11126525,-795,0,1681247892,12829.612548190002,129.52980761999788,54469.69878432 2023-04-11,21:18:14.000,101,11126524,-795,0,1681247893,12829.484558299991,129.53685675000452,54469.65686160001 2023-04-11,21:18:15.000,101,11126520,-795,0,1681247894,12829.484558299991,129.5580041400026,54469.67083584 2023-04-11,21:18:16.000,101,11126553,-795,0,1681247895,12829.437404129996,129.53685675000452,54469.54506768 2023-04-11,21:18:17.000,101,11126527,-795,0,1681247896,12829.396986269996,129.50161110000045,54469.53109344 2023-04-11,21:18:18.000,101,11126531,-795,0,1681247897,12829.396986269996,129.43816892999894,54469.51013208001 2023-04-11,21:18:19.000,101,11126498,-795,0,1681247898,12829.498030919996,129.43816892999894,54469.614938880004 2023-04-11,21:18:20.000,101,11126557,-795,0,1681247899,12829.545185089992,129.39587415000278,54469.64987448 2023-04-11,21:18:21.000,101,11126506,-795,0,1681247900,12829.592339260002,129.33243198000127,54469.35641544 2023-04-11,21:18:22.000,101,11126489,-795,0,1681247901,12829.693383910002,129.31833372000256,54469.41231240001 2023-04-11,21:18:23.000,101,11126522,-795,0,1681247902,12829.774219630002,129.34653024,54469.51013208001 2023-04-11,21:18:24.000,101,11126581,-795,0,1681247903,12829.780955939998,129.29013719999784,54469.53808056001 2023-04-11,21:18:25.000,101,11126527,-795,0,1681247904,12829.861791659998,129.30423546000384,54469.49615784 2023-04-11,21:18:26.000,101,11126571,-795,0,1681247905,12829.942627379998,129.3112845900032,54469.5520548 2023-04-11,21:18:27.000,101,11126563,-795,0,1681247906,12830.084089889999,129.27603893999913,54469.69878432 2023-04-11,21:18:28.000,101,11126554,-795,0,1681247907,12830.131244059994,129.25489155000105,54469.66384872 2023-04-11,21:18:29.000,101,11126479,-795,0,1681247908,12830.151452989994,129.23374416000297,54469.67083584 2023-04-11,21:18:30.000,101,11126470,-795,0,1681247909,12830.191870849994,129.2266950300036,54469.65686160001 2023-04-11,21:18:31.000,101,11126549,-795,0,1681247910,12830.15818929999,129.19144937999954,54469.53109344 2023-04-11,21:18:32.000,101,11126549,-795,0,1681247911,12830.164925609999,129.12800720999803,54469.62891312001 2023-04-11,21:18:33.000,101,11126515,-795,0,1681247912,12830.131244059994,129.13505634000467,54469.60795176001 2023-04-11,21:18:34.000,101,11126497,-795,0,1681247913,12830.191870849994,129.09276156000124,54469.81057824 2023-04-11,21:18:35.000,101,11126526,-795,0,1681247914,12830.18513454,129.14210547000403,54469.803591120006 2023-04-11,21:18:36.000,101,11126525,-795,0,1681247915,12830.13798036999,129.13505634000467,54469.91538504001 2023-04-11,21:18:37.000,101,11126526,-795,0,1681247916,12830.009990479994,129.19144937999954,54469.74070704 2023-04-11,21:18:38.000,101,11126487,-795,0,1681247917,12829.989781549993,129.21964590000425,54469.8315396 2023-04-11,21:18:39.000,101,11126478,-795,0,1681247918,12829.962836309998,129.31833372000256,54469.684810080005 2023-04-11,21:18:40.000,101,11126543,-795,0,1681247919,12829.882000589998,129.34653024,54469.74769416001 2023-04-11,21:18:41.000,101,11126534,-795,0,1681247920,12829.733801770002,129.43816892999894,54469.72673280001 2023-04-11,21:18:42.000,101,11126539,-795,0,1681247921,12829.727065459992,129.473414580003,54469.79660400001 2023-04-11,21:18:43.000,101,11126549,-795,0,1681247922,12829.754010700002,129.5580041400026,54469.83852672 2023-04-11,21:18:44.000,101,11126542,-795,0,1681247923,12829.720329149997,129.5580041400026,54469.803591120006 2023-04-11,21:18:45.000,101,11126474,-795,0,1681247924,12829.767483319993,129.5932497899994,54469.81756536 2023-04-11,21:18:46.000,101,11126481,-795,0,1681247925,12829.713592840002,129.58620066000003,54469.6917972 2023-04-11,21:18:47.000,101,11126501,-795,0,1681247926,12829.747274389993,129.6214463100041,54469.74769416001 2023-04-11,21:18:48.000,101,11126485,-795,0,1681247927,12829.868527969993,129.5580041400026,54469.78961688 2023-04-11,21:18:49.000,101,11126527,-795,0,1681247928,12829.855055350003,129.5932497899994,54469.81057824 2023-04-11,21:18:50.000,101,11126541,-795,0,1681247929,12829.942627379998,129.52275848999852,54469.78961688 2023-04-11,21:18:51.000,101,11126493,-795,0,1681247930,12830.016726789989,129.4945619700011,54469.782629760004 2023-04-11,21:18:52.000,101,11126544,-795,0,1681247931,12830.124507749999,129.42407067000022,54469.99224336001 2023-04-11,21:18:53.000,101,11126446,-795,0,1681247932,12830.13798036999,129.3747267600047,54469.89442368001 2023-04-11,21:18:54.000,101,11126554,-795,0,1681247933,12830.2255524,129.30423546000384,54469.83852672 2023-04-11,21:18:55.000,101,11126518,-795,0,1681247934,12830.18513454,129.23374416000297,54469.67782296001 2023-04-11,21:18:56.000,101,11126559,-795,0,1681247935,12830.2255524,129.15620373000274,54469.733719920005 2023-04-11,21:18:57.000,101,11126534,-795,0,1681247936,12830.20534347,129.13505634000467,54469.77564264001 2023-04-11,21:18:58.000,101,11126558,-795,0,1681247937,12830.28617919,129.0011228700023,54469.852500960005 2023-04-11,21:18:59.000,101,11126490,-795,0,1681247938,12830.272706569995,128.94472983000014,54469.852500960005 2023-04-11,21:19:00.000,101,11126556,-795,0,1681247939,12830.30638812,128.888336789998,54469.8664752 2023-04-11,21:19:01.000,101,11126459,-795,0,1681247940,12830.23902501999,128.86014027000056,54469.782629760004 2023-04-11,21:19:02.000,101,11126513,-795,0,1681247941,12830.27944287999,128.7896489699997,54469.77564264001 2023-04-11,21:19:03.000,101,11126550,-795,0,1681247942,12830.252497639995,128.7896489699997,54469.782629760004 2023-04-11,21:19:04.000,101,11126535,-795,0,1681247943,12830.27944287999,128.73325593000482,54469.81756536 2023-04-11,21:19:05.000,101,11126533,-795,0,1681247944,12830.17839822999,128.7685015800016,54469.7616684 2023-04-11,21:19:06.000,101,11126537,-795,0,1681247945,12830.252497639995,128.74735419000353,54469.67782296001 2023-04-11,21:19:07.000,101,11126532,-795,0,1681247946,12830.23902501999,128.72620679999818,54469.852500960005 2023-04-11,21:19:08.000,101,11126546,-795,0,1681247947,12830.212079779994,128.74030506000418,54469.81057824 2023-04-11,21:19:09.000,101,11126524,-795,0,1681247948,12830.24576133,128.78259984000033,54469.852500960005 2023-04-11,21:19:10.000,101,11126530,-795,0,1681247949,12830.313124429995,128.7896489699997,54469.81057824 2023-04-11,21:19:11.000,101,11126545,-795,0,1681247950,12830.232288709994,128.81079635999777,54469.74070704 2023-04-11,21:19:12.000,101,11126522,-795,0,1681247951,12830.29965180999,128.83194375000312,54469.72673280001 2023-04-11,21:19:13.000,101,11126542,-795,0,1681247952,12830.333333359995,128.86718939999992,54469.8664752 2023-04-11,21:19:14.000,101,11126523,-795,0,1681247953,12830.434378009995,128.86718939999992,54469.87346232001 2023-04-11,21:19:15.000,101,11126524,-795,0,1681247954,12830.474795869995,128.888336789998,54469.971282000006 2023-04-11,21:19:16.000,101,11126533,-795,0,1681247955,12830.515213729996,128.8530911400012,54469.98525624 2023-04-11,21:19:17.000,101,11126498,-795,0,1681247956,12830.434378009995,128.83899288000248,54469.90839792 2023-04-11,21:19:18.000,101,11126545,-795,0,1681247957,12830.555631589996,128.81079635999777,54469.94333352001 2023-04-11,21:19:19.000,101,11126528,-795,0,1681247958,12830.414169079995,128.74735419000353,54469.89442368001 2023-04-11,21:19:20.000,101,11126515,-795,0,1681247959,12830.535422659996,128.68391202000203,54469.971282000006 2023-04-11,21:19:21.000,101,11126552,-795,0,1681247960,12830.50174110999,128.7050594100001,54470.020191840005 2023-04-11,21:19:22.000,101,11126516,-795,0,1681247961,12830.52868635,128.66276463000395,54470.0062176 2023-04-11,21:19:23.000,101,11126541,-795,0,1681247962,12830.56910421,128.63456810999924,54470.15294712 2023-04-11,21:19:24.000,101,11126515,-795,0,1681247963,12830.562367899991,128.66276463000395,54470.18089560001 2023-04-11,21:19:25.000,101,11126504,-795,0,1681247964,12830.54889528,128.71915766999882,54470.09006304001 2023-04-11,21:19:26.000,101,11126587,-795,0,1681247965,12830.52868635,128.69096115000139,54470.069101680005 2023-04-11,21:19:27.000,101,11126464,-795,0,1681247966,12830.50174110999,128.81079635999777,54470.069101680005 2023-04-11,21:19:28.000,101,11126542,-795,0,1681247967,12830.46805956,128.83899288000248,54470.118011520004 2023-04-11,21:19:29.000,101,11126545,-795,0,1681247968,12830.4276417,128.9517789599995,54470.17390848 2023-04-11,21:19:30.000,101,11126664,-795,0,1681247969,12830.36701491,129.0998106900006,54470.20884408001 2023-04-11,21:19:31.000,101,11126580,-795,0,1681247970,12830.23902501999,129.19144937999954,54470.16692136 2023-04-11,21:19:32.000,101,11126507,-795,0,1681247971,12830.171661919994,129.29013719999784,54470.20884408001 2023-04-11,21:19:33.000,101,11126565,-795,0,1681247972,12830.104298819999,129.40292328000214,54470.17390848 2023-04-11,21:19:34.000,101,11126538,-795,0,1681247973,12830.063880959999,129.51570935999916,54470.14596 2023-04-11,21:19:35.000,101,11126545,-795,0,1681247974,12829.895473209988,129.56505327000195,54470.118011520004 2023-04-11,21:19:36.000,101,11126535,-795,0,1681247975,12829.882000589998,129.64259370000218,54470.020191840005 2023-04-11,21:19:37.000,101,11126539,-795,0,1681247976,12829.828110109993,129.63554457000282,54470.10403728 2023-04-11,21:19:38.000,101,11126530,-795,0,1681247977,12829.861791659998,129.6566919600009,54470.13198576001 2023-04-11,21:19:39.000,101,11126509,-795,0,1681247978,12829.888736899993,129.6073480499981,54470.09006304001 2023-04-11,21:19:40.000,101,11126530,-795,0,1681247979,12829.895473209988,129.54390588000388,54469.99923048 2023-04-11,21:19:41.000,101,11126549,-795,0,1681247980,12829.828110109993,129.4452180599983,54469.89442368001 2023-04-11,21:19:42.000,101,11126503,-795,0,1681247981,12829.841582729998,129.32538285000192,54469.88044944 2023-04-11,21:19:43.000,101,11126535,-795,0,1681247982,12829.956099999989,129.21964590000425,54469.92237216001 2023-04-11,21:19:44.000,101,11126517,-795,0,1681247983,12829.976308929989,129.09276156000124,54469.96429488001 2023-04-11,21:19:45.000,101,11126550,-795,0,1681247984,12829.983045239998,128.9517789599995,54469.8664752 2023-04-11,21:19:46.000,101,11126541,-795,0,1681247985,12830.023463099998,128.888336789998,54469.91538504001 2023-04-11,21:19:47.000,101,11126525,-795,0,1681247986,12830.090826199994,128.7896489699997,54469.96429488001 2023-04-11,21:19:48.000,101,11126548,-795,0,1681247987,12830.15818929999,128.6698137600033,54469.96429488001 2023-04-11,21:19:49.000,101,11126500,-795,0,1681247988,12830.084089889999,128.6063715900018,54469.96429488001 2023-04-11,21:19:50.000,101,11126577,-795,0,1681247989,12830.151452989994,128.57817507000436,54469.83852672 2023-04-11,21:19:51.000,101,11126552,-795,0,1681247990,12830.11777143999,128.5429294200003,54469.79660400001 2023-04-11,21:19:52.000,101,11126515,-795,0,1681247991,12830.111035129994,128.57112593999773,54469.92237216001 2023-04-11,21:19:53.000,101,11126558,-795,0,1681247992,12830.124507749999,128.54997854999965,54469.94333352001 2023-04-11,21:19:54.000,101,11126503,-795,0,1681247993,12830.11777143999,128.59932246000244,54469.98525624 2023-04-11,21:19:55.000,101,11126577,-795,0,1681247994,12830.070617269994,128.63456810999924,54470.020191840005 2023-04-11,21:19:56.000,101,11126504,-795,0,1681247995,12830.057144649989,128.69096115000139,54469.99923048 2023-04-11,21:19:57.000,101,11126541,-795,0,1681247996,12830.063880959999,128.71915766999882,54470.02717896 2023-04-11,21:19:58.000,101,11126554,-795,0,1681247997,12829.989781549993,128.83194375000312,54469.98525624 2023-04-11,21:19:59.000,101,11126550,-795,0,1681247998,12829.983045239998,128.86014027000056,54470.020191840005 2023-04-11,21:20:00.000,101,11126578,-795,0,1681247999,12829.935891069988,128.9165333100027,54469.99224336001 2023-04-11,21:20:01.000,101,11126526,-795,0,1681248000,12829.801164869998,128.95882808999886,54469.92935928 2023-04-11,21:20:02.000,101,11126552,-795,0,1681248001,12829.713592840002,128.99407374000293,54469.90839792 2023-04-11,21:20:03.000,101,11126586,-795,0,1681248002,12829.673174980002,129.0011228700023,54469.91538504001 2023-04-11,21:20:04.000,101,11126579,-795,0,1681248003,12829.652966050002,129.0645650400038,54469.91538504001 2023-04-11,21:20:05.000,101,11126568,-795,0,1681248004,12829.504767229992,129.00817200000165,54469.85948808 2023-04-11,21:20:06.000,101,11126543,-795,0,1681248005,12829.444140439991,129.02931938999973,54469.8315396 2023-04-11,21:20:07.000,101,11126555,-795,0,1681248006,12829.39024996,129.015221130001,54469.90839792 2023-04-11,21:20:08.000,101,11126580,-795,0,1681248007,12829.343095789991,128.98702461000357,54469.69878432 2023-04-11,21:20:09.000,101,11126532,-795,0,1681248008,12829.423931509991,128.902435050004,54469.71974568 2023-04-11,21:20:10.000,101,11126552,-795,0,1681248009,12829.538448779997,128.888336789998,54469.50314496 2023-04-11,21:20:11.000,101,11126554,-795,0,1681248010,12829.679911289997,128.93063157000142,54469.44026088001 2023-04-11,21:20:12.000,101,11126534,-795,0,1681248011,12829.626020809992,129.0504667799978,54469.468209360006 2023-04-11,21:20:13.000,101,11126497,-795,0,1681248012,12829.626020809992,129.0504667799978,54469.58699040001 2023-04-11,21:20:14.000,101,11126568,-795,0,1681248013,12829.599075569997,128.96587721999822,54469.64288736 2023-04-11,21:20:15.000,101,11126507,-795,0,1681248014,12829.706856529992,128.8530911400012,54469.60096464 2023-04-11,21:20:16.000,101,11126608,-795,0,1681248015,12829.760747009997,128.79669809999905,54469.44026088001 2023-04-11,21:20:17.000,101,11126587,-795,0,1681248016,12829.929154759993,128.69801028000074,54469.64987448 2023-04-11,21:20:18.000,101,11126533,-795,0,1681248017,12830.009990479994,128.6416172399986,54469.74769416001 2023-04-11,21:20:19.000,101,11126530,-795,0,1681248018,12830.077353579989,128.56407680999837,54469.78961688 2023-04-11,21:20:20.000,101,11126491,-795,0,1681248019,12830.023463099998,128.58522420000372,54469.71275856 2023-04-11,21:20:21.000,101,11126530,-795,0,1681248020,12830.131244059994,128.47948724999878,54469.71974568 2023-04-11,21:20:22.000,101,11126534,-795,0,1681248021,12830.144716679999,128.47948724999878,54469.78961688 2023-04-11,21:20:23.000,101,11126598,-795,0,1681248022,12830.151452989994,128.444241600002,54469.81756536 2023-04-11,21:20:24.000,101,11126548,-795,0,1681248023,12830.050408339994,128.49358551000478,54469.74769416001 2023-04-11,21:20:25.000,101,11126579,-795,0,1681248024,12829.935891069988,128.5076837700035,54469.65686160001 2023-04-11,21:20:26.000,101,11126558,-795,0,1681248025,12829.855055350003,128.59227333000308,54469.71974568 2023-04-11,21:20:27.000,101,11126564,-755,0,1681248026,12829.922418449998,128.62046985000052,54469.82455248001 2023-04-11,21:20:28.000,101,11126539,-795,0,1681248027,12829.767483319993,128.74735419000353,54469.8315396 2023-04-11,21:20:29.000,101,11126514,-795,0,1681248028,12829.794428560002,128.77555071000097,54469.76865552 2023-04-11,21:20:30.000,101,11126560,-795,0,1681248029,12829.733801770002,128.902435050004,54469.71974568 2023-04-11,21:20:31.000,101,11126497,-795,0,1681248030,12829.733801770002,128.94472983000014,54469.64987448 2023-04-11,21:20:32.000,101,11126541,-795,0,1681248031,12829.733801770002,129.0011228700023,54469.58699040001 2023-04-11,21:20:33.000,101,11126528,-795,0,1681248032,12829.828110109993,129.07866330000252,54469.62891312001 2023-04-11,21:20:34.000,101,11126595,-795,0,1681248033,12829.861791659998,129.0998106900006,54469.74769416001 2023-04-11,21:20:35.000,101,11126545,-795,0,1681248034,12829.922418449998,129.09276156000124,54469.67782296001 2023-04-11,21:20:36.000,101,11126541,-795,0,1681248035,12829.929154759993,129.07866330000252,54469.733719920005 2023-04-11,21:20:37.000,101,11126555,-795,0,1681248036,12829.915682139988,129.0011228700023,54469.635900240006 2023-04-11,21:20:38.000,101,11126542,-795,0,1681248037,12829.983045239998,128.96587721999822,54469.76865552 2023-04-11,21:20:39.000,101,11126500,-795,0,1681248038,12829.969572619993,128.888336789998,54469.74769416001 2023-04-11,21:20:40.000,101,11126541,-795,0,1681248039,12829.902209519998,128.8037472299984,54469.81057824 2023-04-11,21:20:41.000,101,11126574,-795,0,1681248040,12829.888736899993,128.81079635999777,54469.81057824 2023-04-11,21:20:42.000,101,11126546,-795,0,1681248041,12829.882000589998,128.79669809999905,54469.81057824 2023-04-11,21:20:43.000,101,11126541,-795,0,1681248042,12829.882000589998,128.69096115000139,54469.92935928 2023-04-11,21:20:44.000,101,11126531,-795,0,1681248043,12829.828110109993,128.71915766999882,54469.901410800005 2023-04-11,21:20:45.000,101,11126475,-795,0,1681248044,12829.888736899993,128.74030506000418,54469.85948808 2023-04-11,21:20:46.000,101,11126565,-795,0,1681248045,12829.801164869998,128.8530911400012,54469.82455248001 2023-04-11,21:20:47.000,101,11126560,-795,0,1681248046,12829.868527969993,128.94472983000014,54469.782629760004 2023-04-11,21:20:48.000,101,11126556,-795,0,1681248047,12829.875264279988,129.02931938999973,54469.89442368001 2023-04-11,21:20:49.000,101,11126554,-795,0,1681248048,12829.969572619993,129.14210547000403,54469.901410800005 2023-04-11,21:20:50.000,101,11126590,-795,0,1681248049,12829.956099999989,129.2125967700049,54469.88044944 2023-04-11,21:20:51.000,101,11126541,-795,0,1681248050,12830.030199409994,129.29718633000448,54469.88044944 2023-04-11,21:20:52.000,101,11126583,-795,0,1681248051,12829.996517859989,129.3606284999987,54469.88743656 2023-04-11,21:20:53.000,101,11126587,-795,0,1681248052,12829.996517859989,129.34653024,54469.95730776 2023-04-11,21:20:54.000,101,11126546,-795,0,1681248053,12829.922418449998,129.39587415000278,54469.88044944 2023-04-11,21:20:55.000,101,11126570,-795,0,1681248054,12829.902209519998,129.36767762999807,54469.92237216001 2023-04-11,21:20:56.000,101,11126556,-795,0,1681248055,12829.848319039993,129.32538285000192,54469.88743656 2023-04-11,21:20:57.000,101,11126509,-795,0,1681248056,12829.713592840002,129.2619406800004,54469.76865552 2023-04-11,21:20:58.000,101,11126560,-795,0,1681248057,12829.659702359997,129.2125967700049,54469.74070704 2023-04-11,21:20:59.000,101,11126586,-795,0,1681248058,12829.652966050002,129.13505634000467,54469.803591120006 2023-04-11,21:21:00.000,101,11126510,-795,0,1681248059,12829.619284499997,129.02931938999973,54469.81057824 2023-04-11,21:21:01.000,101,11126493,-795,0,1681248060,12829.551921400001,128.902435050004,54469.54506768 2023-04-11,21:21:02.000,101,11126545,-795,0,1681248061,12829.599075569997,128.8178454900044,54469.67083584 2023-04-11,21:21:03.000,101,11126501,-795,0,1681248062,12829.605811879992,128.73325593000482,54469.6917972 2023-04-11,21:21:04.000,101,11126508,-795,0,1681248063,12829.659702359997,128.6063715900018,54469.635900240006 2023-04-11,21:21:05.000,101,11126542,-795,0,1681248064,12829.673174980002,128.54997854999965,54469.55904192001 2023-04-11,21:21:06.000,101,11126539,-795,0,1681248065,12829.740538079997,128.45129073000135,54469.64288736 2023-04-11,21:21:07.000,101,11126549,-795,0,1681248066,12829.861791659998,128.38784855999984,54469.78961688 2023-04-11,21:21:08.000,101,11126555,-795,0,1681248067,12829.888736899993,128.32440638999833,54469.6917972 2023-04-11,21:21:09.000,101,11126505,-795,0,1681248068,12829.935891069988,128.28916074000153,54469.67083584 2023-04-11,21:21:10.000,101,11126530,-795,0,1681248069,12829.935891069988,128.28211161000218,54469.76865552 2023-04-11,21:21:11.000,101,11126534,-795,0,1681248070,12829.962836309998,128.23276769999939,54469.65686160001 2023-04-11,21:21:12.000,101,11126544,-795,0,1681248071,12830.009990479994,128.2609642200041,54469.66384872 2023-04-11,21:21:13.000,101,11126536,-795,0,1681248072,12830.097562509989,128.30325900000025,54469.81057824 2023-04-11,21:21:14.000,101,11126545,-795,0,1681248073,12830.191870849994,128.28211161000218,54469.852500960005 2023-04-11,21:21:15.000,101,11126581,-795,0,1681248074,12830.21881608999,128.32440638999833,54469.852500960005 2023-04-11,21:21:16.000,101,11126534,-795,0,1681248075,12830.23902501999,128.36670117000176,54470.0062176 2023-04-11,21:21:17.000,101,11126478,-795,0,1681248076,12830.26597026,128.40899594999792,54469.82455248001 2023-04-11,21:21:18.000,101,11126518,-795,0,1681248077,12830.313124429995,128.45129073000135,54469.852500960005 2023-04-11,21:21:19.000,101,11126546,-795,0,1681248078,12830.353542289995,128.53588029000093,54469.91538504001 2023-04-11,21:21:20.000,101,11126549,-795,0,1681248079,12830.32659705,128.5429294200003,54469.94333352001 2023-04-11,21:21:21.000,101,11126557,-795,0,1681248080,12830.30638812,128.61342072000116,54469.6917972 2023-04-11,21:21:22.000,101,11126597,-795,0,1681248081,12830.34680598,128.68391202000203,54469.90839792 2023-04-11,21:21:23.000,101,11126580,-795,0,1681248082,12830.373751219995,128.74735419000353,54470.04115320001 2023-04-11,21:21:24.000,101,11126568,-795,0,1681248083,12830.38722384,128.79669809999905,54470.020191840005 2023-04-11,21:21:25.000,101,11126504,-795,0,1681248084,12830.32659705,128.83899288000248,54469.91538504001 2023-04-11,21:21:26.000,101,11126547,-795,0,1681248085,12830.25923394999,128.8178454900044,54469.92935928 2023-04-11,21:21:27.000,101,11126504,-795,0,1681248086,12830.23902501999,128.84604201000184,54469.89442368001 2023-04-11,21:21:28.000,101,11126555,-795,0,1681248087,12830.29965180999,128.83899288000248,54469.971282000006 2023-04-11,21:21:29.000,101,11126549,-795,0,1681248088,12830.232288709994,128.83899288000248,54469.98525624 2023-04-11,21:21:30.000,101,11126573,-795,0,1681248089,12830.212079779994,128.8037472299984,54469.9363464 2023-04-11,21:21:31.000,101,11126563,-795,0,1681248090,12830.292915499995,128.7685015800016,54469.96429488001 2023-04-11,21:21:32.000,101,11126558,-795,0,1681248091,12830.30638812,128.7685015800016,54469.95730776 2023-04-11,21:21:33.000,101,11126538,-795,0,1681248092,12830.32659705,128.74735419000353,54470.01320472001 2023-04-11,21:21:34.000,101,11126578,-795,0,1681248093,12830.353542289995,128.71915766999882,54469.96429488001 2023-04-11,21:21:35.000,101,11126548,-795,0,1681248094,12830.36701491,128.7050594100001,54469.99923048 2023-04-11,21:21:36.000,101,11126540,-795,0,1681248095,12830.4276417,128.68391202000203,54469.901410800005 2023-04-11,21:21:37.000,101,11126522,-795,0,1681248096,12830.46132324999,128.71915766999882,54469.92935928 2023-04-11,21:21:38.000,101,11126550,-795,0,1681248097,12830.622994689991,128.73325593000482,54470.11102440001 2023-04-11,21:21:39.000,101,11126557,-795,0,1681248098,12830.730775650001,128.77555071000097,54470.10403728 2023-04-11,21:21:40.000,101,11126536,-795,0,1681248099,12830.825083989992,128.7685015800016,54470.11102440001 2023-04-11,21:21:41.000,101,11126498,-795,0,1681248100,12830.899183399997,128.8178454900044,54470.03416608 2023-04-11,21:21:42.000,101,11126547,-795,0,1681248101,12830.993491740002,128.888336789998,54470.12499864 2023-04-11,21:21:43.000,101,11126533,-795,0,1681248102,12831.168635799993,128.93063157000142,54470.15294712 2023-04-11,21:21:44.000,101,11126548,-795,0,1681248103,12831.296625689989,128.9517789599995,54470.25076680001 2023-04-11,21:21:45.000,101,11126547,-795,0,1681248104,12831.31683461999,129.0011228700023,54470.15294712 2023-04-11,21:21:46.000,101,11126555,-795,0,1681248105,12831.363988789999,129.00817200000165,54470.22281832 2023-04-11,21:21:47.000,101,11126554,-795,0,1681248106,12831.45829712999,129.0998106900006,54470.26474104 2023-04-11,21:21:48.000,101,11126508,-795,0,1681248107,12831.48524237,129.1139089499993,54470.34858648001 2023-04-11,21:21:49.000,101,11126498,-795,0,1681248108,12831.53913284999,129.17030199000146,54470.22281832 2023-04-11,21:21:50.000,101,11126530,-795,0,1681248109,12831.512187609995,129.21964590000425,54470.236792560005 2023-04-11,21:21:51.000,101,11126521,-795,0,1681248110,12831.431351889994,129.18440025000018,54470.14596 2023-04-11,21:21:52.000,101,11126528,-795,0,1681248111,12831.45829712999,129.19144937999954,54470.20185696 2023-04-11,21:21:53.000,101,11126565,-795,0,1681248112,12831.46503344,129.17030199000146,54470.27172816 2023-04-11,21:21:54.000,101,11126525,-795,0,1681248113,12831.54586916,129.12800720999803,54470.29967664001 2023-04-11,21:21:55.000,101,11126517,-795,0,1681248114,12831.512187609995,129.04341764999845,54470.285702400004 2023-04-11,21:21:56.000,101,11126554,-795,0,1681248115,12831.471769749995,128.9517789599995,54470.25076680001 2023-04-11,21:21:57.000,101,11126442,-795,0,1681248116,12831.390934029994,128.86718939999992,54470.27871528001 2023-04-11,21:21:58.000,101,11126526,-795,0,1681248117,12831.310098309994,128.84604201000184,54470.2158312 2023-04-11,21:21:59.000,101,11126537,-795,0,1681248118,12831.188844729993,128.79669809999905,54470.22980544001 2023-04-11,21:22:00.000,101,11126548,-795,0,1681248119,12831.101272699998,128.73325593000482,54470.20185696 2023-04-11,21:22:01.000,101,11126571,-795,0,1681248120,12830.986755429993,128.71210853999946,54470.16692136 2023-04-11,21:22:02.000,101,11126504,-795,0,1681248121,12830.926128639992,128.61342072000116,54470.14596 2023-04-11,21:22:03.000,101,11126560,-795,0,1681248122,12830.878974469997,128.51473290000285,54470.25775392001 2023-04-11,21:22:04.000,101,11126546,-795,0,1681248123,12830.872238160002,128.444241600002,54470.22980544001 2023-04-11,21:22:05.000,101,11126480,-795,0,1681248124,12830.818347679997,128.32440638999833,54470.19486984 2023-04-11,21:22:06.000,101,11126555,-795,0,1681248125,12830.804875059992,128.23276769999939,54470.06211456001 2023-04-11,21:22:07.000,101,11126491,-795,0,1681248126,12830.878974469997,128.12703075000172,54470.020191840005 2023-04-11,21:22:08.000,101,11126560,-795,0,1681248127,12830.980019119997,128.05653945000086,54470.15993424001 2023-04-11,21:22:09.000,101,11126535,-795,0,1681248128,12831.094536389988,127.99309727999935,54470.138972880006 2023-04-11,21:22:10.000,101,11126539,-795,0,1681248129,12831.155163179988,127.95785163000255,54470.118011520004 2023-04-11,21:22:11.000,101,11126552,-795,0,1681248130,12831.222526279998,127.99309727999935,54470.02717896 2023-04-11,21:22:12.000,101,11126515,-795,0,1681248131,12831.350516169994,128.02129380000406,54470.187882720005 2023-04-11,21:22:13.000,101,11126500,-795,0,1681248132,12831.390934029994,128.11998162000236,54470.15294712 2023-04-11,21:22:14.000,101,11126589,-795,0,1681248133,12831.41787926999,128.1763746600045,54470.16692136 2023-04-11,21:22:15.000,101,11126557,-795,0,1681248134,12831.350516169994,128.3314555199977,54470.118011520004 2023-04-11,21:22:16.000,101,11126542,-795,0,1681248135,12831.31683461999,128.40899594999792,54470.06211456001 2023-04-11,21:22:17.000,101,11126529,-795,0,1681248136,12831.330307239994,128.49358551000478,54470.11102440001 2023-04-11,21:22:18.000,101,11126581,-795,0,1681248137,12831.256207829989,128.53588029000093,54470.187882720005 2023-04-11,21:22:19.000,101,11126553,-795,0,1681248138,12831.222526279998,128.58522420000372,54470.187882720005 2023-04-11,21:22:20.000,101,11126545,-795,0,1681248139,12831.202317349998,128.57817507000436,54470.187882720005 2023-04-11,21:22:21.000,101,11126474,-795,0,1681248140,12831.087800079993,128.57112593999773,54470.05512744 2023-04-11,21:22:22.000,101,11126599,-795,0,1681248141,12831.027173289993,128.46538899000006,54469.85948808 2023-04-11,21:22:23.000,101,11126586,-795,0,1681248142,12831.108009009993,128.41604508000455,54470.05512744 2023-04-11,21:22:24.000,101,11126525,-795,0,1681248143,12831.168635799993,128.3103081299996,54469.98525624 2023-04-11,21:22:25.000,101,11126536,-795,0,1681248144,12831.188844729993,128.16227639999852,54469.901410800005 2023-04-11,21:22:26.000,101,11126504,-795,0,1681248145,12831.262944139999,128.07768683999893,54469.99923048 2023-04-11,21:22:27.000,101,11126528,-795,0,1681248146,12831.43808819999,128.00719553999807,54470.069101680005 2023-04-11,21:22:28.000,101,11126488,-795,0,1681248147,12831.451560819994,127.95080250000319,54470.0760888 2023-04-11,21:22:29.000,101,11126485,-795,0,1681248148,12831.532396539995,127.9014585900004,54469.99224336001 2023-04-11,21:22:30.000,101,11126539,-795,0,1681248149,12831.633441189995,127.88736033000168,54469.99923048 2023-04-11,21:22:31.000,101,11126571,-795,0,1681248150,12831.64691381,127.93670424000447,54469.9363464 2023-04-11,21:22:32.000,101,11126533,-795,0,1681248151,12831.70080428999,128.0001464099987,54469.950320640004 2023-04-11,21:22:33.000,101,11126532,-795,0,1681248152,12831.76143107999,128.06358858000021,54470.13198576001 2023-04-11,21:22:34.000,101,11126536,-795,0,1681248153,12831.76816739,128.1481781399998,54470.20185696 2023-04-11,21:22:35.000,101,11126520,-795,0,1681248154,12831.76143107999,128.2609642200041,54470.138972880006 2023-04-11,21:22:36.000,101,11126534,-795,0,1681248155,12831.781640009991,128.38784855999984,54470.20185696 2023-04-11,21:22:37.000,101,11126470,-795,0,1681248156,12831.76816739,128.50063464000414,54470.04814032 2023-04-11,21:22:38.000,101,11126491,-795,0,1681248157,12831.78837632,128.61342072000116,54470.24377968 2023-04-11,21:22:39.000,101,11126541,-795,0,1681248158,12831.855739419996,128.74030506000418,54470.36954784 2023-04-11,21:22:40.000,101,11126533,-795,0,1681248159,12831.835530489996,128.86014027000056,54470.3905092 2023-04-11,21:22:41.000,101,11126500,-795,0,1681248160,12831.78837632,128.9517789599995,54470.306663760006 2023-04-11,21:22:42.000,101,11126586,-795,0,1681248161,12831.754694769996,129.05751591000444,54470.33461224 2023-04-11,21:22:43.000,101,11126499,-795,0,1681248162,12831.76816739,129.14210547000403,54470.43941904 2023-04-11,21:22:44.000,101,11126550,-795,0,1681248163,12831.72101321999,129.17735112000082,54470.404483440005 2023-04-11,21:22:45.000,101,11126460,-795,0,1681248164,12831.59975963999,129.17735112000082,54470.36954784 2023-04-11,21:22:46.000,101,11126563,-795,0,1681248165,12831.51892391999,129.14210547000403,54470.320638 2023-04-11,21:22:47.000,101,11126519,-795,0,1681248166,12831.471769749995,129.0363685199991,54470.27172816 2023-04-11,21:22:48.000,101,11126506,-795,0,1681248167,12831.431351889994,128.902435050004,54470.27871528001 2023-04-11,21:22:49.000,101,11126526,-795,0,1681248168,12831.35725247999,128.7896489699997,54470.29967664001 2023-04-11,21:22:50.000,101,11126547,-795,0,1681248169,12831.303361999999,128.62046985000052,54470.236792560005 2023-04-11,21:22:51.000,101,11126546,-795,0,1681248170,12831.276416759989,128.47948724999878,54470.2158312 2023-04-11,21:22:52.000,101,11126539,-795,0,1681248171,12831.283153069999,128.28916074000153,54470.20185696 2023-04-11,21:22:53.000,101,11126524,-795,0,1681248172,12831.249471519994,128.1481781399998,54470.16692136 2023-04-11,21:22:54.000,101,11126531,-795,0,1681248173,12831.222526279998,127.99309727999935,54469.99224336001 2023-04-11,21:22:55.000,101,11126460,-795,0,1681248174,12831.222526279998,127.92965510999784,54470.118011520004 2023-04-11,21:22:56.000,101,11126556,-795,0,1681248175,12831.363988789999,127.87326207000297,54470.11102440001 2023-04-11,21:22:57.000,101,11126547,-795,0,1681248176,12831.411142959994,127.90850771999976,54470.17390848 2023-04-11,21:22:58.000,101,11126584,-795,0,1681248177,12831.41787926999,127.92965510999784,54470.09006304001 2023-04-11,21:22:59.000,101,11126577,-795,0,1681248178,12831.51892391999,128.0142446700047,54470.15294712 2023-04-11,21:23:00.000,101,11126572,-795,0,1681248179,12831.633441189995,128.09178509999765,54470.14596 2023-04-11,21:23:01.000,101,11126469,-795,0,1681248180,12831.714276909996,128.20457118000195,54470.13198576001 2023-04-11,21:23:02.000,101,11126534,-795,0,1681248181,12831.849003110001,128.25391509000474,54470.08307592001 2023-04-11,21:23:03.000,101,11126499,-795,0,1681248182,12831.943311449992,128.3596520400024,54470.10403728 2023-04-11,21:23:04.000,101,11126515,-795,0,1681248183,12832.071301340002,128.33850465000432,54470.16692136 2023-04-11,21:23:05.000,101,11126558,-795,0,1681248184,12832.111719200002,128.36670117000176,54470.04115320001 2023-04-11,21:23:06.000,101,11126557,-795,0,1681248185,12832.273390640003,128.36670117000176,54470.12499864 2023-04-11,21:23:07.000,101,11126529,-795,0,1681248186,12832.320544809998,128.30325900000025,54470.13198576001 2023-04-11,21:23:08.000,101,11126543,-795,0,1681248187,12832.475479939989,128.2468659599981,54470.29967664001 2023-04-11,21:23:09.000,101,11126555,-795,0,1681248188,12832.488952559994,128.1975220500026,54470.285702400004 2023-04-11,21:23:10.000,101,11126554,-795,0,1681248189,12832.515897799989,128.18342379000387,54470.31365088 2023-04-11,21:23:11.000,101,11126525,-795,0,1681248190,12832.509161489994,128.25391509000474,54470.24377968 2023-04-11,21:23:12.000,101,11126533,-795,0,1681248191,12832.57652458999,128.20457118000195,54470.285702400004 2023-04-11,21:23:13.000,101,11126550,-795,0,1681248192,12832.63715137999,128.28916074000153,54470.32762512001 2023-04-11,21:23:14.000,101,11126573,-795,0,1681248193,12832.73819602999,128.2962098700009,54470.474354640006 2023-04-11,21:23:15.000,101,11126533,-795,0,1681248194,12832.63715137999,128.23981682999874,54470.355573600005 2023-04-11,21:23:16.000,101,11126540,-795,0,1681248195,12832.731459719995,128.1763746600045,54470.32762512001 2023-04-11,21:23:17.000,101,11126485,-795,0,1681248196,12832.69777816999,128.16932552999788,54470.4603804 2023-04-11,21:23:18.000,101,11126487,-795,0,1681248197,12832.70451448,128.112932490003,54470.49531600001 2023-04-11,21:23:19.000,101,11126531,-795,0,1681248198,12832.67756923999,128.04244119000214,54470.404483440005 2023-04-11,21:23:20.000,101,11126530,-795,0,1681248199,12832.69777816999,127.92965510999784,54470.404483440005 2023-04-11,21:23:21.000,101,11126563,-795,0,1681248200,12832.691041859995,127.9014585900004,54470.44640616001 2023-04-11,21:23:22.000,101,11126513,-795,0,1681248201,12832.68430555,127.85916381000425,54470.46736752001 2023-04-11,21:23:23.000,101,11126512,-795,0,1681248202,12832.563051969999,127.81686903000082,54470.24377968 2023-04-11,21:23:24.000,101,11126536,-795,0,1681248203,12832.59673351999,127.80981990000146,54470.36954784 2023-04-11,21:23:25.000,101,11126467,-795,0,1681248204,12832.583260899999,127.81686903000082,54470.320638 2023-04-11,21:23:26.000,101,11126507,-795,0,1681248205,12832.55631565999,127.88031120000232,54470.34159936 2023-04-11,21:23:27.000,101,11126513,-795,0,1681248206,12832.583260899999,127.95785163000255,54470.42544480001 2023-04-11,21:23:28.000,101,11126516,-795,0,1681248207,12832.65736030999,128.00719553999807,54470.36954784 2023-04-11,21:23:29.000,101,11126542,-795,0,1681248208,12832.70451448,128.15522726999916,54470.48134176 2023-04-11,21:23:30.000,101,11126556,-795,0,1681248209,12832.71798709999,128.31735725999897,54470.46736752001 2023-04-11,21:23:31.000,101,11126503,-795,0,1681248210,12832.69777816999,128.49358551000478,54470.51627736001 2023-04-11,21:23:32.000,101,11126525,-795,0,1681248211,12832.72472341,128.66276463000395,54470.66300688001 2023-04-11,21:23:33.000,101,11126533,-795,0,1681248212,12832.69777816999,128.888336789998,54470.66300688001 2023-04-11,21:23:34.000,101,11126532,-795,0,1681248213,12832.711250789995,129.02931938999973,54470.65601976 2023-04-11,21:23:35.000,101,11126532,-795,0,1681248214,12832.61694244999,129.17735112000082,54470.68396824001 2023-04-11,21:23:36.000,101,11126541,-795,0,1681248215,12832.64388769,129.28308806999848,54470.60710992 2023-04-11,21:23:37.000,101,11126607,-795,0,1681248216,12832.610206139994,129.3606284999987,54470.67698112 2023-04-11,21:23:38.000,101,11126525,-795,0,1681248217,12832.72472341,129.43111979999958,54470.83768488 2023-04-11,21:23:39.000,101,11126486,-795,0,1681248218,12832.76514127,129.46636545000365,54470.85165912001 2023-04-11,21:23:40.000,101,11126511,-795,0,1681248219,12832.77861388999,129.46636545000365,54470.83768488 2023-04-11,21:23:41.000,101,11126509,-795,0,1681248220,12832.68430555,129.473414580003,54470.690955360005 2023-04-11,21:23:42.000,101,11126504,-795,0,1681248221,12832.731459719995,129.46636545000365,54470.690955360005 2023-04-11,21:23:43.000,101,11126568,-795,0,1681248222,12832.68430555,129.40292328000214,54470.76082656001 2023-04-11,21:23:44.000,101,11126524,-795,0,1681248223,12832.603469829999,129.43816892999894,54470.55121296 2023-04-11,21:23:45.000,101,11126546,-795,0,1681248224,12832.65736030999,129.36767762999807,54470.76082656001 2023-04-11,21:23:46.000,101,11126550,-795,0,1681248225,12832.630415069994,129.36767762999807,54470.65601976 2023-04-11,21:23:47.000,101,11126553,-795,0,1681248226,12832.488952559994,129.4452180599983,54470.76781368 2023-04-11,21:23:48.000,101,11126569,-795,0,1681248227,12832.488952559994,129.30423546000384,54470.642045520006 2023-04-11,21:23:49.000,101,11126505,-795,0,1681248228,12832.408116839993,129.20554763999826,54470.71191672001 2023-04-11,21:23:50.000,101,11126529,-795,0,1681248229,12832.381171599998,129.17030199000146,54470.7049296 2023-04-11,21:23:51.000,101,11126579,-795,0,1681248230,12832.253181710003,129.13505634000467,54470.6001228 2023-04-11,21:23:52.000,101,11126522,-795,0,1681248231,12832.239709089998,129.12800720999803,54470.523264480005 2023-04-11,21:23:53.000,101,11126535,-795,0,1681248232,12832.300335879998,129.1984985099989,54470.6001228 2023-04-11,21:23:54.000,101,11126556,-795,0,1681248233,12832.145400749992,129.00817200000165,54470.34858648001 2023-04-11,21:23:55.000,101,11126550,-795,0,1681248234,12832.024147169992,128.8037472299984,54470.3905092 2023-04-11,21:23:56.000,101,11126484,-795,0,1681248235,12831.875948349996,128.5217820300022,54470.14596 2023-04-11,21:23:57.000,101,11126580,-795,0,1681248236,12831.74122214999,128.3103081299996,54470.11102440001 2023-04-11,21:23:58.000,101,11126590,-795,0,1681248237,12831.80858525,128.3314555199977,54469.950320640004 2023-04-11,21:23:59.000,101,11126531,-795,0,1681248238,12831.849003110001,128.2962098700009,54469.89442368001 2023-04-11,21:24:00.000,101,11126524,-795,0,1681248239,12831.923102519992,128.27506248000282,54469.91538504001 2023-04-11,21:24:01.000,101,11126511,-795,0,1681248240,12831.963520379992,128.2468659599981,54469.852500960005 2023-04-11,21:24:02.000,101,11126539,-795,0,1681248241,12832.030883480002,128.15522726999916,54469.83852672 2023-04-11,21:24:03.000,101,11126512,-795,0,1681248242,12832.387907909993,128.21866944000067,54469.971282000006 2023-04-11,21:24:04.000,101,11126574,-795,0,1681248243,12832.475479939989,128.22571857000003,54469.95730776 2023-04-11,21:24:05.000,101,11126494,-795,0,1681248244,12832.522634109999,128.2609642200041,54469.99923048 2023-04-11,21:24:06.000,101,11126602,-795,0,1681248245,12832.569788279994,128.30325900000025,54469.733719920005 2023-04-11,21:24:07.000,101,11126524,-795,0,1681248246,12832.64388769,128.31735725999897,54469.85948808 2023-04-11,21:24:08.000,101,11126560,-795,0,1681248247,12832.691041859995,128.40194681999856,54469.92237216001 2023-04-11,21:24:09.000,101,11126569,-795,0,1681248248,12832.74493234,128.47243811999942,54469.99923048 2023-04-11,21:24:10.000,101,11126546,-795,0,1681248249,12832.75840495999,128.53588029000093,54470.04115320001 2023-04-11,21:24:11.000,101,11126528,-795,0,1681248250,12832.74493234,128.61342072000116,54470.10403728 2023-04-11,21:24:12.000,101,11126504,-795,0,1681248251,12832.792086509995,128.67686289000267,54470.12499864 2023-04-11,21:24:13.000,101,11126582,-795,0,1681248252,12832.68430555,128.71915766999882,54470.15294712 2023-04-11,21:24:14.000,101,11126543,-795,0,1681248253,12832.610206139994,128.7896489699997,54470.138972880006 2023-04-11,21:24:15.000,101,11126499,-795,0,1681248254,12832.495688869989,128.7896489699997,54470.10403728 2023-04-11,21:24:16.000,101,11126559,-795,0,1681248255,12832.367698979993,128.86718939999992,54469.97826912 2023-04-11,21:24:17.000,101,11126559,-795,0,1681248256,12832.286863259993,128.89538592000463,54470.20185696 2023-04-11,21:24:18.000,101,11126541,-795,0,1681248257,12832.145400749992,128.9165333100027,54470.22980544001 2023-04-11,21:24:19.000,101,11126542,-795,0,1681248258,12831.916366209996,128.89538592000463,54470.27871528001 2023-04-11,21:24:20.000,101,11126565,-795,0,1681248259,12831.694067979995,128.83899288000248,54470.22281832 2023-04-11,21:24:21.000,101,11126586,-795,0,1681248260,12831.49871498999,128.8178454900044,54470.04814032 2023-04-11,21:24:22.000,101,11126579,-795,0,1681248261,12831.343779859999,128.74030506000418,54469.95730776 2023-04-11,21:24:23.000,101,11126570,-795,0,1681248262,12831.148426869993,128.53588029000093,54469.96429488001 2023-04-11,21:24:24.000,101,11126529,-795,0,1681248263,12830.953073880002,128.33850465000432,54469.65686160001 2023-04-11,21:24:25.000,101,11126553,-795,0,1681248264,12830.993491740002,128.07768683999893,54469.72673280001 2023-04-11,21:24:26.000,101,11126530,-795,0,1681248265,12831.087800079993,127.8380164199989,54469.69878432 2023-04-11,21:24:27.000,101,11126494,-795,0,1681248266,12831.182108419998,127.54195296000398,54469.733719920005 2023-04-11,21:24:28.000,101,11126514,-795,0,1681248267,12831.384197719999,127.43621600999904,54469.81756536 2023-04-11,21:24:29.000,101,11126451,-795,0,1681248268,12831.51892391999,127.36572470999818,54469.7616684 2023-04-11,21:24:30.000,101,11126571,-795,0,1681248269,12831.72101321999,127.28113514999859,54469.74769416001 2023-04-11,21:24:31.000,101,11126549,-795,0,1681248270,12831.875948349996,127.41506862000097,54469.7616684 2023-04-11,21:24:32.000,101,11126527,-795,0,1681248271,12832.024147169992,127.5560512200027,54469.71974568 2023-04-11,21:24:33.000,101,11126529,-795,0,1681248272,12832.098246579997,127.7040829500038,54469.90839792 2023-04-11,21:24:34.000,101,11126557,-795,0,1681248273,12832.165609679992,127.8380164199989,54469.971282000006 2023-04-11,21:24:35.000,101,11126503,-795,0,1681248274,12832.078037649997,128.02129380000406,54469.95730776 2023-04-11,21:24:36.000,101,11126568,-795,0,1681248275,12831.916366209996,128.0847359699983,54469.88044944 2023-04-11,21:24:37.000,101,11126567,-795,0,1681248276,12831.734485839996,128.14112901000044,54470.0062176 2023-04-11,21:24:38.000,101,11126585,-795,0,1681248277,12831.52566023,128.1481781399998,54469.92237216001 2023-04-11,21:24:39.000,101,11126545,-795,0,1681248278,12831.310098309994,128.0494903200015,54469.89442368001 2023-04-11,21:24:40.000,101,11126520,-795,0,1681248279,12831.114745319988,127.89440946000104,54469.81057824 2023-04-11,21:24:41.000,101,11126544,-795,0,1681248280,12830.831820300002,127.74637772999995,54469.77564264001 2023-04-11,21:24:42.000,101,11126557,-795,0,1681248281,12830.697094099996,127.57719861000078,54469.7616684 2023-04-11,21:24:43.000,101,11126565,-795,0,1681248282,12830.622994689991,127.40097036000225,54469.74769416001 2023-04-11,21:24:44.000,101,11126484,-795,0,1681248283,12830.54215896999,127.31638080000266,54469.803591120006 2023-04-11,21:24:45.000,101,11126518,-795,0,1681248284,12830.46805956,127.23884037000244,54469.75468128001 2023-04-11,21:24:46.000,101,11126539,-795,0,1681248285,12830.44111431999,127.25998776000051,54469.60096464 2023-04-11,21:24:47.000,101,11126512,-795,0,1681248286,12830.474795869995,127.3445773200001,54469.614938880004 2023-04-11,21:24:48.000,101,11126573,-795,0,1681248287,12830.562367899991,127.4432651399984,54469.60096464 2023-04-11,21:24:49.000,101,11126559,-795,0,1681248288,12830.649939930001,127.61244426000485,54469.64987448 2023-04-11,21:24:50.000,101,11126518,-795,0,1681248289,12830.737511959996,127.76047598999867,54469.67083584 2023-04-11,21:24:51.000,101,11126548,-795,0,1681248290,12830.852029230002,127.93670424000447,54469.71275856 2023-04-11,21:24:52.000,101,11126534,-795,0,1681248291,12831.006964359993,128.14112901000044,54469.81057824 2023-04-11,21:24:53.000,101,11126548,-795,0,1681248292,12831.114745319988,128.28916074000153,54469.782629760004 2023-04-11,21:24:54.000,101,11126555,-795,0,1681248293,12831.195581039989,128.43719247000263,54469.78961688 2023-04-11,21:24:55.000,101,11126501,-795,0,1681248294,12831.209053659994,128.53588029000093,54469.77564264001 2023-04-11,21:24:56.000,101,11126518,-795,0,1681248295,12831.242735209999,128.62046985000052,54469.71275856 2023-04-11,21:24:57.000,101,11126562,-795,0,1681248296,12831.262944139999,128.68391202000203,54469.803591120006 2023-04-11,21:24:58.000,101,11126489,-795,0,1681248297,12831.350516169994,128.77555071000097,54469.84551384001 2023-04-11,21:24:59.000,101,11126575,-795,0,1681248298,12831.330307239994,128.86718939999992,54469.95730776 2023-04-11,21:25:00.000,101,11126476,-795,0,1681248299,12831.370725099994,128.92358244000206,54469.91538504001 2023-04-11,21:25:01.000,101,11126530,-795,0,1681248300,12831.283153069999,129.00817200000165,54469.90839792 2023-04-11,21:25:02.000,101,11126525,-795,0,1681248301,12831.330307239994,129.10685981999995,54469.8315396 2023-04-11,21:25:03.000,101,11126552,-795,0,1681248302,12831.35725247999,129.24079329000233,54469.88044944 2023-04-11,21:25:04.000,101,11126515,-795,0,1681248303,12831.40440665,129.30423546000384,54469.92237216001 2023-04-11,21:25:05.000,101,11126513,-795,0,1681248304,12831.390934029994,129.38177589000406,54469.852500960005 2023-04-11,21:25:06.000,101,11126563,-795,0,1681248305,12831.42461558,129.4452180599983,54469.85948808 2023-04-11,21:25:07.000,101,11126513,-795,0,1681248306,12831.39767033999,129.42407067000022,54470.0760888 2023-04-11,21:25:08.000,101,11126577,-795,0,1681248307,12831.44482451,129.43816892999894,54470.06211456001 2023-04-11,21:25:09.000,101,11126547,-795,0,1681248308,12831.42461558,129.40292328000214,54469.91538504001 2023-04-11,21:25:10.000,101,11126528,-795,0,1681248309,12831.44482451,129.39587415000278,54470.01320472001 2023-04-11,21:25:11.000,101,11126533,-795,0,1681248310,12831.411142959994,129.46636545000365,54470.01320472001 2023-04-11,21:25:12.000,101,11126563,-795,0,1681248311,12831.363988789999,129.52275848999852,54469.97826912 2023-04-11,21:25:13.000,101,11126593,-795,0,1681248312,12831.269680449994,129.5721024000013,54470.09006304001 2023-04-11,21:25:14.000,101,11126537,-795,0,1681248313,12831.202317349998,129.6214463100041,54470.138972880006 2023-04-11,21:25:15.000,101,11126520,-795,0,1681248314,12831.054118530003,129.71308500000305,54470.08307592001 2023-04-11,21:25:16.000,101,11126539,-795,0,1681248315,12830.865501849992,129.78357630000392,54470.02717896 2023-04-11,21:25:17.000,101,11126525,-795,0,1681248316,12830.777929819997,129.76947803999792,54470.14596 2023-04-11,21:25:18.000,101,11126526,-795,0,1681248317,12830.622994689991,129.7553797799992,54470.020191840005 2023-04-11,21:25:19.000,101,11126521,-795,0,1681248318,12830.46132324999,129.68488847999834,54469.971282000006 2023-04-11,21:25:20.000,101,11126513,-795,0,1681248319,12830.34680598,129.58620066000003,54469.98525624 2023-04-11,21:25:21.000,101,11126568,-795,0,1681248320,12830.144716679999,129.4452180599983,54469.803591120006 2023-04-11,21:25:22.000,101,11126540,-795,0,1681248321,12830.15818929999,129.29718633000448,54469.7616684 2023-04-11,21:25:23.000,101,11126523,-795,0,1681248322,12830.212079779994,129.1632528600021,54469.90839792 2023-04-11,21:25:24.000,101,11126545,-795,0,1681248323,12830.29965180999,129.0363685199991,54469.8664752 2023-04-11,21:25:25.000,101,11126521,-795,0,1681248324,12830.34680598,128.888336789998,54469.79660400001 2023-04-11,21:25:26.000,101,11126514,-795,0,1681248325,12830.38722384,128.74735419000353,54469.51013208001 2023-04-11,21:25:27.000,101,11126468,-795,0,1681248326,12830.50174110999,128.6063715900018,54469.65686160001 2023-04-11,21:25:28.000,101,11126545,-795,0,1681248327,12830.54889528,128.45129073000135,54469.6917972 2023-04-11,21:25:29.000,101,11126514,-795,0,1681248328,12830.54889528,128.32440638999833,54469.74769416001 2023-04-11,21:25:30.000,101,11126548,-795,0,1681248329,12830.50847742,128.15522726999916,54469.684810080005 2023-04-11,21:25:31.000,101,11126573,-795,0,1681248330,12830.454586939995,127.98604814999999,54469.58000328001 2023-04-11,21:25:32.000,101,11126492,-795,0,1681248331,12830.38048752999,127.84506554999825,54469.71275856 2023-04-11,21:25:33.000,101,11126530,-795,0,1681248332,12830.232288709994,127.71113208000315,54469.62891312001 2023-04-11,21:25:34.000,101,11126549,-795,0,1681248333,12830.151452989994,127.54195296000398,54469.614938880004 2023-04-11,21:25:35.000,101,11126535,-795,0,1681248334,12830.050408339994,127.43621600999904,54469.468209360006 2023-04-11,21:25:36.000,101,11126550,-795,0,1681248335,12830.030199409994,127.37277384000481,54469.44026088001 2023-04-11,21:25:37.000,101,11126557,-795,0,1681248336,12830.023463099998,127.32342993000202,54469.48917072001 2023-04-11,21:25:38.000,101,11126532,-795,0,1681248337,12830.016726789989,127.31638080000266,54469.48917072001 2023-04-11,21:25:39.000,101,11126507,-795,0,1681248338,12829.983045239998,127.38687210000353,54469.48917072001 2023-04-11,21:25:40.000,101,11126586,-795,0,1681248339,12829.935891069988,127.45031426999776,54469.47519648 2023-04-11,21:25:41.000,101,11126546,-795,0,1681248340,12829.821373799998,127.4080194900016,54469.300518480006 2023-04-11,21:25:42.000,101,11126538,-795,0,1681248341,12829.686647599992,127.50670730999991,54469.132827600006 2023-04-11,21:25:43.000,101,11126544,-795,0,1681248342,12829.585602949992,127.54195296000398,54469.26558288 2023-04-11,21:25:44.000,101,11126547,-795,0,1681248343,12829.572130330002,127.66178817000036,54469.26558288 2023-04-11,21:25:45.000,101,11126541,-795,0,1681248344,12829.39024996,127.73932860000059,54469.2376344 2023-04-11,21:25:46.000,101,11126508,-795,0,1681248345,12829.32962317,127.85916381000425,54469.17475032001 2023-04-11,21:25:47.000,101,11126537,-795,0,1681248346,12829.28246899999,127.95785163000255,54469.181737440005 2023-04-11,21:25:48.000,101,11126521,-795,0,1681248347,12829.24205113999,128.07063770999957,54469.24462152001 2023-04-11,21:25:49.000,101,11126546,-795,0,1681248348,12829.215105899995,128.1481781399998,54469.22366016001 2023-04-11,21:25:50.000,101,11126559,-795,0,1681248349,12829.134270179995,128.2468659599981,54469.20968592 2023-04-11,21:25:51.000,101,11126565,-795,0,1681248350,12829.06690708,128.30325900000025,54469.097892 2023-04-11,21:25:52.000,101,11126497,-795,0,1681248351,12828.91870825999,128.32440638999833,54469.04898216 2023-04-11,21:25:53.000,101,11126561,-795,0,1681248352,12828.797454679989,128.27506248000282,54469.03500792001 2023-04-11,21:25:54.000,101,11126497,-795,0,1681248353,12828.864817779999,128.2468659599981,54469.111866240004 2023-04-11,21:25:55.000,101,11126507,-795,0,1681248354,12828.757036819989,128.19047292000323,54469.132827600006 2023-04-11,21:25:56.000,101,11126518,-795,0,1681248355,12828.602101689998,128.0988342300043,54469.05596928001 2023-04-11,21:25:57.000,101,11126519,-795,0,1681248356,12828.521265969997,128.0001464099987,54468.895265520005 2023-04-11,21:25:58.000,101,11126585,-795,0,1681248357,12828.548211209993,127.92260597999848,54468.923214 2023-04-11,21:25:59.000,101,11126523,-795,0,1681248358,12828.514529660002,127.85916381000425,54468.895265520005 2023-04-11,21:26:00.000,101,11126536,-795,0,1681248359,12828.554947520002,127.76047598999867,54468.83238144 2023-04-11,21:26:01.000,101,11126553,-795,0,1681248360,12828.581892759998,127.654739040001,54468.75552312 2023-04-11,21:26:02.000,101,11126512,-795,0,1681248361,12828.642519549998,127.62654252000357,54468.727574640005 2023-04-11,21:26:03.000,101,11126512,-795,0,1681248362,12828.810927299994,127.52080556999863,54468.83936856001 2023-04-11,21:26:04.000,101,11126520,-795,0,1681248363,12828.891763019994,127.47146166000311,54468.81142008 2023-04-11,21:26:05.000,101,11126541,-795,0,1681248364,12829.01975290999,127.39392123000289,54468.776484480004 2023-04-11,21:26:06.000,101,11126531,-795,0,1681248365,12829.00628029,127.37982297000417,54468.68565192 2023-04-11,21:26:07.000,101,11126585,-795,0,1681248366,12829.114061249995,127.29523341000458,54468.69962616001 2023-04-11,21:26:08.000,101,11126512,-795,0,1681248367,12829.1477428,127.26703688999987,54468.727574640005 2023-04-11,21:26:09.000,101,11126566,-795,0,1681248368,12829.134270179995,127.16129994000221,54468.76949736001 2023-04-11,21:26:10.000,101,11126544,-795,0,1681248369,12829.154479109995,127.14720168000349,54468.68565192 2023-04-11,21:26:11.000,101,11126590,-795,0,1681248370,12829.10058862999,127.07671038000262,54468.69962616001 2023-04-11,21:26:12.000,101,11126569,-795,0,1681248371,12829.134270179995,127.02736646999983,54468.83936856001 2023-04-11,21:26:13.000,101,11126484,-795,0,1681248372,12829.16121541999,127.00621908000176,54468.86032992 2023-04-11,21:26:14.000,101,11126547,-795,0,1681248373,12829.1477428,127.00621908000176,54468.75552312 2023-04-11,21:26:15.000,101,11126567,-795,0,1681248374,12829.114061249995,127.04851385999791,54468.776484480004 2023-04-11,21:26:16.000,101,11126543,-795,0,1681248375,12829.10058862999,127.16129994000221,54468.76949736001 2023-04-11,21:26:17.000,101,11126501,-795,0,1681248376,12829.12753387,127.29523341000458,54468.83936856001 2023-04-11,21:26:18.000,101,11126525,-795,0,1681248377,12829.20836959,127.4432651399984,54468.98609808001 2023-04-11,21:26:19.000,101,11126546,-795,0,1681248378,12829.20163327999,127.59834599999886,54469.062956400005 2023-04-11,21:26:20.000,101,11126554,-795,0,1681248379,12829.215105899995,127.76752511999803,54469.00705944001 2023-04-11,21:26:21.000,101,11126555,-795,0,1681248380,12829.1477428,127.8662129400036,54468.97911096 2023-04-11,21:26:22.000,101,11126538,-795,0,1681248381,12829.22857852,127.96490076000191,54469.014046560005 2023-04-11,21:26:23.000,101,11126553,-795,0,1681248382,12829.275732689995,128.00719553999807,54469.09090488 2023-04-11,21:26:24.000,101,11126527,-795,0,1681248383,12829.22184220999,128.00719553999807,54469.12584048001 2023-04-11,21:26:25.000,101,11126532,-795,0,1681248384,12829.114061249995,127.92965510999784,54469.20269880001 2023-04-11,21:26:26.000,101,11126541,-795,0,1681248385,12829.00628029,127.75342685999931,54469.11885336 2023-04-11,21:26:27.000,101,11126549,-795,0,1681248386,12828.824399919999,127.5912968699995,54469.25859576 2023-04-11,21:26:28.000,101,11126528,-795,0,1681248387,12828.804190989998,127.51375643999927,54469.4821836 2023-04-11,21:26:29.000,101,11126505,-795,0,1681248388,12828.763773129998,127.37277384000481,54469.5520548 2023-04-11,21:26:30.000,101,11126546,-795,0,1681248389,12828.709882649993,127.35162644999946,54469.621926 2023-04-11,21:26:31.000,101,11126498,-795,0,1681248390,12828.662728479998,127.37277384000481,54469.635900240006 2023-04-11,21:26:32.000,101,11126532,-795,0,1681248391,12828.635783240003,127.45031426999776,54469.614938880004 2023-04-11,21:26:33.000,101,11126541,-795,0,1681248392,12828.669464789993,127.59834599999886,54469.66384872 2023-04-11,21:26:34.000,101,11126543,-795,0,1681248393,12828.817663609989,127.73932860000059,54469.79660400001 2023-04-11,21:26:35.000,101,11126553,-795,0,1681248394,12828.905235639999,127.95785163000255,54469.85948808 2023-04-11,21:26:36.000,101,11126511,-795,0,1681248395,12829.013016599994,128.1763746600045,54469.8664752 2023-04-11,21:26:37.000,101,11126521,-795,0,1681248396,12829.12753387,128.3596520400024,54469.77564264001 2023-04-11,21:26:38.000,101,11126485,-795,0,1681248397,12829.28920531,128.53588029000093,54469.81756536 2023-04-11,21:26:39.000,101,11126544,-795,0,1681248398,12829.343095789991,128.6557155000046,54469.95730776 2023-04-11,21:26:40.000,101,11126489,-795,0,1681248399,12829.450876750001,128.7685015800016,54469.99224336001 2023-04-11,21:26:41.000,101,11126520,-795,0,1681248400,12829.457613059996,128.76145245000225,54469.96429488001 2023-04-11,21:26:42.000,101,11126551,-795,0,1681248401,12829.524976159992,128.8037472299984,54470.09006304001 2023-04-11,21:26:43.000,101,11126544,-795,0,1681248402,12829.565394019992,128.74735419000353,54470.2158312 2023-04-11,21:26:44.000,101,11126520,-795,0,1681248403,12829.551921400001,128.71915766999882,54470.187882720005 2023-04-11,21:26:45.000,101,11126512,-795,0,1681248404,12829.504767229992,128.62751897999988,54470.138972880006 2023-04-11,21:26:46.000,101,11126522,-795,0,1681248405,12829.450876750001,128.59227333000308,54470.12499864 2023-04-11,21:26:47.000,101,11126515,-795,0,1681248406,12829.450876750001,128.48653637999814,54470.22281832 2023-04-11,21:26:48.000,101,11126551,-795,0,1681248407,12829.423931509991,128.47243811999942,54470.320638 2023-04-11,21:26:49.000,101,11126560,-795,0,1681248408,12829.396986269996,128.47243811999942,54470.306663760006 2023-04-11,21:26:50.000,101,11126528,-795,0,1681248409,12829.295941619996,128.53588029000093,54470.34159936 2023-04-11,21:26:51.000,101,11126572,-795,0,1681248410,12829.275732689995,128.56407680999837,54470.236792560005 2023-04-11,21:26:52.000,101,11126512,-795,0,1681248411,12829.255523759995,128.59932246000244,54470.37653496001 2023-04-11,21:26:53.000,101,11126529,-795,0,1681248412,12829.20163327999,128.66276463000395,54470.306663760006 2023-04-11,21:26:54.000,101,11126515,-795,0,1681248413,12829.20836959,128.71915766999882,54470.31365088 2023-04-11,21:26:55.000,101,11126539,-795,0,1681248414,12829.16795173,128.74735419000353,54470.26474104 2023-04-11,21:26:56.000,101,11126557,-795,0,1681248415,12829.14100648999,128.74030506000418,54470.20185696 2023-04-11,21:26:57.000,101,11126530,-795,0,1681248416,12829.22857852,128.74735419000353,54470.31365088 2023-04-11,21:26:58.000,101,11126494,-795,0,1681248417,12829.174688039995,128.71210853999946,54470.285702400004 2023-04-11,21:26:59.000,101,11126498,-795,0,1681248418,12829.174688039995,128.6416172399986,54470.36256072 2023-04-11,21:27:00.000,101,11126600,-795,0,1681248419,12829.08037969999,128.5429294200003,54470.12499864 2023-04-11,21:27:01.000,101,11126525,-795,0,1681248420,12829.06017076999,128.3948976899992,54470.16692136 2023-04-11,21:27:02.000,101,11126516,-795,0,1681248421,12828.91870825999,128.23276769999939,54470.118011520004 2023-04-11,21:27:03.000,101,11126541,-795,0,1681248422,12828.763773129998,128.0847359699983,54470.15294712 2023-04-11,21:27:04.000,101,11126533,-795,0,1681248423,12828.602101689998,128.04244119000214,54470.05512744 2023-04-11,21:27:05.000,101,11126543,-795,0,1681248424,12828.379803459997,128.04244119000214,54469.98525624 2023-04-11,21:27:06.000,101,11126554,-795,0,1681248425,12828.359594529997,127.94375337000383,54470.01320472001 2023-04-11,21:27:07.000,101,11126535,-795,0,1681248426,12828.366330839992,127.79572164000274,54470.0760888 2023-04-11,21:27:08.000,101,11126507,-795,0,1681248427,12828.265286189991,127.64768991000165,54470.01320472001 2023-04-11,21:27:09.000,101,11126515,-795,0,1681248428,12828.177714159996,127.47851079000247,54469.971282000006 2023-04-11,21:27:10.000,101,11126498,-795,0,1681248429,12828.06319688999,127.25998776000051,54469.92935928 2023-04-11,21:27:11.000,101,11126560,-795,0,1681248430,12827.90152544999,127.09080864000134,54469.782629760004 2023-04-11,21:27:12.000,101,11126536,-795,0,1681248431,12827.8678439,126.94277691000025,54469.77564264001 2023-04-11,21:27:13.000,101,11126523,-795,0,1681248432,12827.692699839994,126.87933473999874,54469.69878432 2023-04-11,21:27:14.000,101,11126532,-795,0,1681248433,12827.665754599999,126.76654866000172,54469.81057824 2023-04-11,21:27:15.000,101,11126527,-795,0,1681248434,12827.584918879998,126.77359779000108,54469.8315396 2023-04-11,21:27:16.000,101,11126548,-795,0,1681248435,12827.463665299998,126.74540127000364,54469.72673280001 2023-04-11,21:27:17.000,101,11126539,-795,0,1681248436,12827.295257550002,126.76654866000172,54469.48917072001 2023-04-11,21:27:18.000,101,11126482,-795,0,1681248437,12827.160531349997,126.83703996000258,54469.49615784 2023-04-11,21:27:19.000,101,11126550,-795,0,1681248438,12827.019068839996,126.8863838699981,54469.53808056001 2023-04-11,21:27:20.000,101,11126534,-795,0,1681248439,12826.857397399996,126.90753126000345,54469.49615784 2023-04-11,21:27:21.000,101,11126580,-795,0,1681248440,12826.66878072,126.95687516999897,54469.3773768 2023-04-11,21:27:22.000,101,11126500,-795,0,1681248441,12826.473427729994,126.94277691000025,54469.34244120001 2023-04-11,21:27:23.000,101,11126566,-795,0,1681248442,12826.338701529989,126.97097342999768,54469.35641544 2023-04-11,21:27:24.000,101,11126523,-795,0,1681248443,12826.163557469998,126.94277691000025,54469.2376344 2023-04-11,21:27:25.000,101,11126468,-795,0,1681248444,12825.927786619992,126.91458039000281,54469.132827600006 2023-04-11,21:27:26.000,101,11126500,-795,0,1681248445,12825.793060420001,126.82294170000387,54468.965136720006 2023-04-11,21:27:27.000,101,11126439,-795,0,1681248446,12825.66507052999,126.73130300999765,54468.74853600001 2023-04-11,21:27:28.000,101,11126568,-795,0,1681248447,12825.66507052999,126.52687824000168,54468.81142008 2023-04-11,21:27:29.000,101,11126530,-795,0,1681248448,12825.725697319991,126.35064999000315,54468.90923976001 2023-04-11,21:27:30.000,101,11126572,-795,0,1681248449,12825.820005659996,126.09688131000439,54468.82539432 2023-04-11,21:27:31.000,101,11126534,-795,0,1681248450,12825.934522930002,125.85016175999772,54468.83238144 2023-04-11,21:27:32.000,101,11126532,-795,0,1681248451,12826.163557469998,125.54704917000345,54468.7834716 2023-04-11,21:27:33.000,101,11126518,-795,0,1681248452,12826.345437839998,125.20869092999783,54468.76251024 2023-04-11,21:27:34.000,101,11126487,-795,0,1681248453,12826.587945,124.90557834000356,54468.65071632001 2023-04-11,21:27:35.000,101,11126516,-795,0,1681248454,12826.78329798999,124.61656401000073,54468.629754960006 2023-04-11,21:27:36.000,101,11126598,-795,0,1681248455,12827.025805149991,124.30640228999982,54468.54590952 2023-04-11,21:27:37.000,101,11126556,-795,0,1681248456,12827.328939099993,124.12312491000193,54468.65071632001 2023-04-11,21:27:38.000,101,11126509,-795,0,1681248457,12827.578182569989,123.98919143999956,54468.73456176 2023-04-11,21:27:39.000,101,11126563,-795,0,1681248458,12827.753326629994,123.93279840000469,54468.776484480004 2023-04-11,21:27:40.000,101,11126534,-795,0,1681248459,12827.975624859995,123.91165100999933,54468.82539432 2023-04-11,21:27:41.000,101,11126458,-795,0,1681248460,12828.016042719995,124.04558448000171,54468.629754960006 2023-04-11,21:27:42.000,101,11126489,-795,0,1681248461,12828.218132019996,124.24296011999832,54468.79045872001 2023-04-11,21:27:43.000,101,11126555,-795,0,1681248462,12828.325912979992,124.48967966999771,54468.79045872001 2023-04-11,21:27:44.000,101,11126577,-795,0,1681248463,12828.352858220002,124.73639922000439,54468.81142008 2023-04-11,21:27:45.000,101,11126531,-795,0,1681248464,12828.272022500001,125.0324626799993,54468.73456176 2023-04-11,21:27:46.000,101,11126547,-795,0,1681248465,12828.272022500001,125.2791822299987,54468.70661328 2023-04-11,21:27:47.000,101,11126547,-795,0,1681248466,12828.19118678,125.53295091000473,54468.923214 2023-04-11,21:27:48.000,101,11126565,-795,0,1681248467,12828.016042719995,125.71622829000262,54468.88827840001 2023-04-11,21:27:49.000,101,11126509,-795,0,1681248468,12827.753326629994,125.82901436999964,54468.83936856001 2023-04-11,21:27:50.000,101,11126521,-795,0,1681248469,12827.551237329993,125.91360392999923,54468.75552312 2023-04-11,21:27:51.000,101,11126506,-795,0,1681248470,12827.160531349997,125.91360392999923,54468.60180648001 2023-04-11,21:27:52.000,101,11126535,-795,0,1681248471,12826.89107895,125.80786698000156,54468.63674208 2023-04-11,21:27:53.000,101,11126551,-795,0,1681248472,12826.574472379994,125.71622829000262,54468.59481936 2023-04-11,21:27:54.000,101,11126532,-795,0,1681248473,12826.183766399998,125.5893439499996,54468.392192880005 2023-04-11,21:27:55.000,101,11126519,-795,0,1681248474,12825.921050309997,125.54000004000409,54468.462064080006 2023-04-11,21:27:56.000,101,11126553,-795,0,1681248475,12825.73243363,125.44836134999787,54468.37123152 2023-04-11,21:27:57.000,101,11126456,-795,0,1681248476,12825.69201577,125.27213309999934,54468.49001256 2023-04-11,21:27:58.000,101,11126527,-795,0,1681248477,12825.59097112,125.0959048500008,54468.343283040005 2023-04-11,21:27:59.000,101,11126514,-795,0,1681248478,12825.55055326,124.92672573000164,54468.30136032 2023-04-11,21:28:00.000,101,11126523,-795,0,1681248479,12825.56402587999,124.87033268999949,54468.21052776 2023-04-11,21:28:01.000,101,11126531,-795,0,1681248480,12825.56402587999,124.79279225999926,54468.23148912 2023-04-11,21:28:02.000,101,11126526,-795,0,1681248481,12825.60444373999,124.77164487000118,54468.1895664 2023-04-11,21:28:03.000,101,11126541,-795,0,1681248482,12825.705488389991,124.76459574000182,54468.1546308 2023-04-11,21:28:04.000,101,11126574,-795,0,1681248483,12825.860423519996,124.81393965000461,54468.21751488001 2023-04-11,21:28:05.000,101,11126605,-795,0,1681248484,12825.934522930002,124.85623443000077,54468.16860504001 2023-04-11,21:28:06.000,101,11126532,-795,0,1681248485,12826.089458059992,124.8985292100042,54468.07777248001 2023-04-11,21:28:07.000,101,11126526,-795,0,1681248486,12826.129875919993,124.86328356000013,54468.04982400001 2023-04-11,21:28:08.000,101,11126528,-795,0,1681248487,12826.284811049998,124.82098878000397,54468.105720960004 2023-04-11,21:28:09.000,101,11126542,-795,0,1681248488,12826.507109279999,124.75754661000246,54468.19655352001 2023-04-11,21:28:10.000,101,11126567,-795,0,1681248489,12826.64857179,124.6870553100016,54468.24546336001 2023-04-11,21:28:11.000,101,11126572,-795,0,1681248490,12826.82371584999,124.58131836000393,54468.23148912 2023-04-11,21:28:12.000,101,11126577,-795,0,1681248491,12827.072959320001,124.51787619000243,54468.30834744 2023-04-11,21:28:13.000,101,11126513,-795,0,1681248492,12827.281784929997,124.475581409999,54468.392192880005 2023-04-11,21:28:14.000,101,11126552,-795,0,1681248493,12827.510819469993,124.37689359000069,54468.35027016 2023-04-11,21:28:15.000,101,11126579,-795,0,1681248494,12827.78027186999,124.35574620000261,54468.3293088 2023-04-11,21:28:16.000,101,11126551,-795,0,1681248495,12828.096878439996,124.36984446000133,54468.42014136 2023-04-11,21:28:17.000,101,11126556,-795,0,1681248496,12828.413485010002,124.36984446000133,54468.629754960006 2023-04-11,21:28:18.000,101,11126581,-795,0,1681248497,12828.736827889988,124.39804097999877,54468.65770344 2023-04-11,21:28:19.000,101,11126562,-795,0,1681248498,12828.96586243,124.41918837000412,54468.678664800005 2023-04-11,21:28:20.000,101,11126565,-795,0,1681248499,12829.295941619996,124.48967966999771,54468.81142008 2023-04-11,21:28:21.000,101,11126540,-795,0,1681248500,12829.464349369991,124.56017096999858,54468.797445840006 2023-04-11,21:28:22.000,101,11126493,-795,0,1681248501,12829.652966050002,124.71525182999903,54468.93020112 2023-04-11,21:28:23.000,101,11126592,-795,0,1681248502,12829.801164869998,124.87033268999949,54469.062956400005 2023-04-11,21:28:24.000,101,11126529,-795,0,1681248503,12829.908945829993,125.04656093999802,54469.18872456 2023-04-11,21:28:25.000,101,11126570,-795,0,1681248504,12829.895473209988,125.2439365800019,54469.132827600006 2023-04-11,21:28:26.000,101,11126548,-795,0,1681248505,12829.902209519998,125.50475439000002,54469.24462152001 2023-04-11,21:28:27.000,101,11126539,-795,0,1681248506,12829.888736899993,125.70917916000326,54469.53109344 2023-04-11,21:28:28.000,101,11126572,-795,0,1681248507,12829.814637490002,125.99114435999945,54469.59397752 2023-04-11,21:28:29.000,101,11126483,-795,0,1681248508,12829.531712470001,126.27310956000292,54469.33545408 2023-04-11,21:28:30.000,101,11126561,-795,0,1681248509,12829.450876750001,126.62556605999998,54469.58000328001 2023-04-11,21:28:31.000,101,11126539,-795,0,1681248510,12829.22184220999,126.97802256000432,54469.621926 2023-04-11,21:28:32.000,101,11126569,-795,0,1681248511,12829.06017076999,127.33047906000138,54469.621926 2023-04-11,21:28:33.000,101,11126529,-795,0,1681248512,12828.858081469989,127.61949339000421,54469.803591120006 2023-04-11,21:28:34.000,101,11126583,-795,0,1681248513,12828.736827889988,127.90850771999976,54469.852500960005 2023-04-11,21:28:35.000,101,11126550,-795,0,1681248514,12828.447166559992,128.112932490003,54469.81756536 2023-04-11,21:28:36.000,101,11126586,-635,0,1681248515,12828.325912979992,128.2609642200041,54469.78961688 2023-04-11,21:28:37.000,101,11126500,-795,0,1681248516,12828.278758809996,128.2962098700009,54469.88044944 2023-04-11,21:28:38.000,101,11126479,-795,0,1681248517,12828.19118678,128.2962098700009,54469.85948808 2023-04-11,21:28:39.000,101,11126556,-795,0,1681248518,12828.15076892,128.15522726999916,54469.81057824 2023-04-11,21:28:40.000,101,11126524,-795,0,1681248519,12828.197923089996,127.95080250000319,54469.85948808 2023-04-11,21:28:41.000,101,11126569,-795,0,1681248520,12828.245077259991,127.74637772999995,54469.91538504001 2023-04-11,21:28:42.000,101,11126513,-795,0,1681248521,12828.319176669997,127.4432651399984,54469.71974568 2023-04-11,21:28:43.000,101,11126567,-795,0,1681248522,12828.528002279993,127.196545589999,54469.94333352001 2023-04-11,21:28:44.000,101,11126572,-795,0,1681248523,12828.689673719993,126.95687516999897,54469.81057824 2023-04-11,21:28:45.000,101,11126492,-795,0,1681248524,12828.93891718999,126.73130300999765,54469.89442368001 2023-04-11,21:28:46.000,101,11126540,-795,0,1681248525,12829.114061249995,126.59032041000319,54469.89442368001 2023-04-11,21:28:47.000,101,11126542,-795,0,1681248526,12829.30941424,126.49163259000488,54469.76865552 2023-04-11,21:28:48.000,101,11126552,-795,0,1681248527,12829.545185089992,126.3929447699993,54469.79660400001 2023-04-11,21:28:49.000,101,11126526,-795,0,1681248528,12829.767483319993,126.31540433999908,54469.98525624 2023-04-11,21:28:50.000,101,11126571,-795,0,1681248529,12830.036935719989,126.35064999000315,54470.06211456001 2023-04-11,21:28:51.000,101,11126561,-795,0,1681248530,12830.232288709994,126.36474825000187,54470.08307592001 2023-04-11,21:28:52.000,101,11126566,-795,0,1681248531,12830.373751219995,126.35064999000315,54470.138972880006 2023-04-11,21:28:53.000,101,11126512,-795,0,1681248532,12830.535422659996,126.32245346999844,54470.25076680001 2023-04-11,21:28:54.000,101,11126501,-795,0,1681248533,12830.575840519996,126.36474825000187,54470.26474104 2023-04-11,21:28:55.000,101,11126597,-795,0,1681248534,12830.616258379996,126.3295025999978,54470.31365088 2023-04-11,21:28:56.000,101,11126554,-795,0,1681248535,12830.60952207,126.37179738000123,54470.26474104 2023-04-11,21:28:57.000,101,11126563,-795,0,1681248536,12830.582576829991,126.37179738000123,54470.306663760006 2023-04-11,21:28:58.000,101,11126492,-795,0,1681248537,12830.582576829991,126.3929447699993,54470.48134176 2023-04-11,21:28:59.000,101,11126530,-795,0,1681248538,12830.535422659996,126.41409216000466,54470.41845768001 2023-04-11,21:29:00.000,101,11126534,-795,0,1681248539,12830.4276417,126.47753432999889,54470.453393280004 2023-04-11,21:29:01.000,101,11126579,-795,0,1681248540,12830.38048752999,126.48458345999825,54470.50929024 2023-04-11,21:29:02.000,101,11126555,-795,0,1681248541,12830.20534347,126.55507475999912,54470.50929024 2023-04-11,21:29:03.000,101,11126524,-795,0,1681248542,12830.070617269994,126.59032041000319,54470.56518720001 2023-04-11,21:29:04.000,101,11126516,-795,0,1681248543,12829.855055350003,126.6044186700019,54470.43941904 2023-04-11,21:29:05.000,101,11126516,-795,0,1681248544,12829.639493429997,126.61851693000062,54470.44640616001 2023-04-11,21:29:06.000,101,11126536,-795,0,1681248545,12829.518239849996,126.58327128000383,54470.49531600001 2023-04-11,21:29:07.000,101,11126593,-795,0,1681248546,12829.30267792999,126.49868172000424,54470.3905092 2023-04-11,21:29:08.000,101,11126541,-795,0,1681248547,12829.114061249995,126.46343607000017,54470.37653496001 2023-04-11,21:29:09.000,101,11126548,-795,0,1681248548,12828.911971949994,126.36474825000187,54470.24377968 2023-04-11,21:29:10.000,101,11126526,-795,0,1681248549,12828.730091579993,126.32245346999844,54470.04115320001 2023-04-11,21:29:11.000,101,11126577,-795,0,1681248550,12828.521265969997,126.23081477999949,54469.96429488001 2023-04-11,21:29:12.000,101,11126523,-795,0,1681248551,12828.386539769992,126.13212696000119,54469.83852672 2023-04-11,21:29:13.000,101,11126579,-795,0,1681248552,12828.325912979992,126.0475374000016,54469.84551384001 2023-04-11,21:29:14.000,101,11126541,-795,0,1681248553,12828.285495119992,125.90655479999987,54469.782629760004 2023-04-11,21:29:15.000,101,11126521,-795,0,1681248554,12828.224868329991,125.77262133000477,54469.71974568 2023-04-11,21:29:16.000,101,11126565,-795,0,1681248555,12828.164241539991,125.63868786000239,54469.517119200005 2023-04-11,21:29:17.000,101,11126501,-795,0,1681248556,12828.19118678,125.41311570000107,54469.47519648 2023-04-11,21:29:18.000,101,11126543,-795,0,1681248557,12828.12382367999,125.22278919000382,54469.3773768 2023-04-11,21:29:19.000,101,11126547,-795,0,1681248558,12828.117087369996,124.9972170300025,54469.29353136001 2023-04-11,21:29:20.000,101,11126545,-795,0,1681248559,12828.13055999,124.75754661000246,54469.26558288 2023-04-11,21:29:21.000,101,11126517,-795,0,1681248560,12828.09014213,124.46148315000028,54469.11885336 2023-04-11,21:29:22.000,101,11126546,-795,0,1681248561,12828.197923089996,124.16541968999809,54469.09090488 2023-04-11,21:29:23.000,101,11126559,-795,0,1681248562,12828.298967739996,123.92574926999805,54469.21667304 2023-04-11,21:29:24.000,101,11126526,-795,0,1681248563,12828.346121909992,123.72132450000208,54469.14680184 2023-04-11,21:29:25.000,101,11126524,-795,0,1681248564,12828.426957629992,123.56624364000163,54468.97212384 2023-04-11,21:29:26.000,101,11126538,-795,0,1681248565,12828.501057039997,123.53099799000483,54468.95814960001 2023-04-11,21:29:27.000,101,11126512,-795,0,1681248566,12828.669464789993,123.54509625000355,54469.02103368 2023-04-11,21:29:28.000,101,11126559,-795,0,1681248567,12828.804190989998,123.64378407000186,54469.12584048001 2023-04-11,21:29:29.000,101,11126517,-795,0,1681248568,12828.972598739994,123.85525797000446,54469.132827600006 2023-04-11,21:29:30.000,101,11126521,-795,0,1681248569,12828.98607136,124.10197752000386,54469.04199504 2023-04-11,21:29:31.000,101,11126556,-795,0,1681248570,12829.22857852,124.33459881000454,54469.22366016001 2023-04-11,21:29:32.000,101,11126521,-795,0,1681248571,12829.30267792999,124.6870553100016,54469.37038968001 2023-04-11,21:29:33.000,101,11126531,-795,0,1681248572,12829.417195199996,124.96197137999843,54469.36340256 2023-04-11,21:29:34.000,101,11126545,-795,0,1681248573,12829.396986269996,125.29328049000469,54469.398338160005 2023-04-11,21:29:35.000,101,11126575,-795,0,1681248574,12829.423931509991,125.4906561300013,54469.33545408 2023-04-11,21:29:36.000,101,11126563,-795,0,1681248575,12829.423931509991,125.76557219999813,54469.41231240001 2023-04-11,21:29:37.000,101,11126574,-795,0,1681248576,12829.498030919996,125.95589871000266,54469.5520548 2023-04-11,21:29:38.000,101,11126574,-795,0,1681248577,12829.477821989996,126.08983217999776,54469.64288736 2023-04-11,21:29:39.000,101,11126558,-795,0,1681248578,12829.491294610001,126.23786390999885,54469.66384872 2023-04-11,21:29:40.000,101,11126563,-795,0,1681248579,12829.464349369991,126.34360086000379,54469.67083584 2023-04-11,21:29:41.000,101,11126538,-795,0,1681248580,12829.477821989996,126.43523955000273,54469.621926 2023-04-11,21:29:42.000,101,11126486,-795,0,1681248581,12829.457613059996,126.5409765000004,54469.67782296001 2023-04-11,21:29:43.000,101,11126509,-795,0,1681248582,12829.477821989996,126.68195910000213,54469.60795176001 2023-04-11,21:29:44.000,101,11126504,-795,0,1681248583,12829.430667820001,126.80884343999787,54469.67083584 2023-04-11,21:29:45.000,101,11126573,-795,0,1681248584,12829.437404129996,126.92162952000217,54469.66384872 2023-04-11,21:29:46.000,101,11126587,-795,0,1681248585,12829.356568409996,127.05556299000455,54469.60096464 2023-04-11,21:29:47.000,101,11126551,-795,0,1681248586,12829.363304719991,127.18244733000029,54469.566029040005 2023-04-11,21:29:48.000,101,11126570,-795,0,1681248587,12829.3498321,127.25293863000115,54469.64288736 2023-04-11,21:29:49.000,101,11126521,-795,0,1681248588,12829.28920531,127.32342993000202,54469.65686160001 2023-04-11,21:29:50.000,101,11126550,-795,0,1681248589,12829.235314829995,127.31638080000266,54469.51013208001 2023-04-11,21:29:51.000,101,11126570,-795,0,1681248590,12829.16795173,127.31638080000266,54469.349428320005 2023-04-11,21:29:52.000,101,11126584,-795,0,1681248591,12829.154479109995,127.21064384999772,54469.37038968001 2023-04-11,21:29:53.000,101,11126553,-795,0,1681248592,12829.26226006999,127.15425081000285,54469.42628664 2023-04-11,21:29:54.000,101,11126537,-795,0,1681248593,12829.295941619996,126.9991699500024,54469.43327376 2023-04-11,21:29:55.000,101,11126513,-795,0,1681248594,12829.336359479996,126.84408909000194,54469.398338160005 2023-04-11,21:29:56.000,101,11126573,-795,0,1681248595,12829.39024996,126.6537625800047,54469.28654424 2023-04-11,21:29:57.000,101,11126525,-795,0,1681248596,12829.524976159992,126.5057308500036,54469.33545408 2023-04-11,21:29:58.000,101,11126496,-795,0,1681248597,12829.592339260002,126.28720782000164,54469.300518480006 2023-04-11,21:29:59.000,101,11126558,-795,0,1681248598,12829.713592840002,126.11802870000247,54469.20269880001 2023-04-11,21:30:00.000,101,11126507,-795,0,1681248599,12829.801164869998,126.0122917500048,54469.29353136001 2023-04-11,21:30:01.000,101,11126554,-795,0,1681248600,12829.902209519998,125.89245654000115,54469.20968592 2023-04-11,21:30:02.000,101,11126595,-795,0,1681248601,12830.070617269994,125.81491611000092,54469.25859576 2023-04-11,21:30:03.000,101,11126563,-795,0,1681248602,12830.20534347,125.73032655000134,54469.279557120004 2023-04-11,21:30:04.000,101,11126509,-795,0,1681248603,12830.36701491,125.72327742000198,54469.3773768 2023-04-11,21:30:05.000,101,11126498,-795,0,1681248604,12830.48826849,125.70917916000326,54469.47519648 2023-04-11,21:30:06.000,101,11126550,-795,0,1681248605,12830.56910421,125.74442481000006,54469.44026088001 2023-04-11,21:30:07.000,101,11126508,-795,0,1681248606,12830.622994689991,125.82196524000028,54469.32846696 2023-04-11,21:30:08.000,101,11126552,-795,0,1681248607,12830.710566720001,125.82901436999964,54469.36340256 2023-04-11,21:30:09.000,101,11126537,-795,0,1681248608,12830.831820300002,125.91360392999923,54469.58699040001 2023-04-11,21:30:10.000,101,11126498,-795,0,1681248609,12830.831820300002,125.99819348999881,54469.62891312001 2023-04-11,21:30:11.000,101,11126508,-795,0,1681248610,12830.865501849992,126.00524261999817,54469.621926 2023-04-11,21:30:12.000,101,11126531,-795,0,1681248611,12830.892447090002,126.05458653000096,54469.83852672 2023-04-11,21:30:13.000,101,11126519,-795,0,1681248612,12830.858765539997,126.05458653000096,54469.81756536 2023-04-11,21:30:14.000,101,11126514,-795,0,1681248613,12830.764457199992,126.09688131000439,54469.83852672 2023-04-11,21:30:15.000,101,11126565,-795,0,1681248614,12830.690357790001,126.07573391999904,54469.7616684 2023-04-11,21:30:16.000,101,11126569,-795,0,1681248615,12830.582576829991,126.0475374000016,54469.74070704 2023-04-11,21:30:17.000,101,11126598,-795,0,1681248616,12830.56910421,126.0827830499984,54469.88044944 2023-04-11,21:30:18.000,101,11126511,-795,0,1681248617,12830.48153217999,126.0122917500048,54469.88743656 2023-04-11,21:30:19.000,101,11126555,-795,0,1681248618,12830.474795869995,125.95589871000266,54469.90839792 2023-04-11,21:30:20.000,101,11126560,-795,0,1681248619,12830.40069645999,125.88540741000179,54469.90839792 2023-04-11,21:30:21.000,101,11126467,-795,0,1681248620,12830.34006966999,125.82196524000028,54469.74070704 2023-04-11,21:30:22.000,101,11126499,-795,0,1681248621,12830.36701491,125.73032655000134,54469.64987448 2023-04-11,21:30:23.000,101,11126515,-795,0,1681248622,12830.40743277,125.60344220999832,54469.67083584 2023-04-11,21:30:24.000,101,11126548,-795,0,1681248623,12830.555631589996,125.5540983000028,54469.64288736 2023-04-11,21:30:25.000,101,11126524,-795,0,1681248624,12830.737511959996,125.56114743000217,54469.47519648 2023-04-11,21:30:26.000,101,11126540,-795,0,1681248625,12830.919392329997,125.74442481000006,54469.53808056001 2023-04-11,21:30:27.000,101,11126571,-795,0,1681248626,12831.013700670002,125.89245654000115,54469.67782296001 2023-04-11,21:30:28.000,101,11126574,-795,0,1681248627,12830.959810189997,125.95589871000266,54469.74769416001 2023-04-11,21:30:29.000,101,11126489,-795,0,1681248628,12831.087800079993,125.96294784000202,54469.71275856 2023-04-11,21:30:30.000,101,11126517,-795,0,1681248629,12831.222526279998,125.99819348999881,54469.74070704 2023-04-11,21:30:31.000,101,11126565,-795,0,1681248630,12831.269680449994,126.06163566000032,54469.70577144001 2023-04-11,21:30:32.000,101,11126562,-795,0,1681248631,12831.532396539995,126.09688131000439,54469.74070704 2023-04-11,21:30:33.000,101,11126552,-795,0,1681248632,12831.66712274,126.1955691300027,54469.84551384001 2023-04-11,21:30:34.000,101,11126539,-795,0,1681248633,12831.842266799991,126.24491303999821,54469.901410800005 2023-04-11,21:30:35.000,101,11126534,-795,0,1681248634,12831.916366209996,126.33655173000443,54469.99923048 2023-04-11,21:30:36.000,101,11126549,-795,0,1681248635,12832.024147169992,126.47048519999953,54469.950320640004 2023-04-11,21:30:37.000,101,11126500,-795,0,1681248636,12832.098246579997,126.55507475999912,54470.09006304001 2023-04-11,21:30:38.000,101,11126555,-795,0,1681248637,12832.071301340002,126.66786084000341,54469.99923048 2023-04-11,21:30:39.000,101,11126510,-795,0,1681248638,12832.084773959992,126.75949953000236,54470.15993424001 2023-04-11,21:30:40.000,101,11126541,-795,0,1681248639,12832.078037649997,126.84408909000194,54470.27172816 2023-04-11,21:30:41.000,101,11126539,-795,0,1681248640,12831.956784069997,126.95687516999897,54470.187882720005 2023-04-11,21:30:42.000,101,11126527,-795,0,1681248641,12832.003938239992,127.04851385999791,54470.320638 2023-04-11,21:30:43.000,101,11126513,-795,0,1681248642,12831.916366209996,127.14015255000413,54470.33461224 2023-04-11,21:30:44.000,101,11126528,-795,0,1681248643,12831.82879418,127.23884037000244,54470.474354640006 2023-04-11,21:30:45.000,101,11126506,-795,0,1681248644,12831.76143107999,127.32342993000202,54470.39749632001 2023-04-11,21:30:46.000,101,11126542,-795,0,1681248645,12831.70080428999,127.45031426999776,54470.39749632001 2023-04-11,21:30:47.000,101,11126525,-795,0,1681248646,12831.633441189995,127.48555992000183,54470.39749632001 2023-04-11,21:30:48.000,101,11126550,-795,0,1681248647,12831.60649595,127.52080556999863,54470.34159936 2023-04-11,21:30:49.000,101,11126529,-795,0,1681248648,12831.653650119995,127.57014948000142,54470.55121296 2023-04-11,21:30:50.000,101,11126566,-795,0,1681248649,12831.62670488,127.64064078000229,54470.5302516 2023-04-11,21:30:51.000,101,11126533,-795,0,1681248650,12831.66712274,127.66883729999972,54470.53723872 2023-04-11,21:30:52.000,101,11126549,-795,0,1681248651,12831.64017749999,127.66883729999972,54470.59313568001 2023-04-11,21:30:53.000,101,11126562,-795,0,1681248652,12831.68059535999,127.6899846899978,54470.78178792001 2023-04-11,21:30:54.000,101,11126538,-795,0,1681248653,12831.60649595,127.69703382000444,54470.7049296 2023-04-11,21:30:55.000,101,11126517,-795,0,1681248654,12831.552605469995,127.66883729999972,54470.63505840001 2023-04-11,21:30:56.000,101,11126539,-795,0,1681248655,12831.451560819994,127.654739040001,54470.60710992 2023-04-11,21:30:57.000,101,11126542,-795,0,1681248656,12831.491978679995,127.54900209000334,54470.72589096 2023-04-11,21:30:58.000,101,11126563,-795,0,1681248657,12831.39767033999,127.47146166000311,54470.74685232 2023-04-11,21:30:59.000,101,11126556,-795,0,1681248658,12831.33704354999,127.38687210000353,54470.75383944001 2023-04-11,21:31:00.000,101,11126524,-795,0,1681248659,12831.289889379994,127.33047906000138,54470.690955360005 2023-04-11,21:31:01.000,101,11126578,-795,0,1681248660,12831.235998899989,127.23884037000244,54470.59313568001 2023-04-11,21:31:02.000,101,11126532,-795,0,1681248661,12831.222526279998,127.21064384999772,54470.5302516 2023-04-11,21:31:03.000,101,11126554,-795,0,1681248662,12831.242735209999,127.11900515999878,54470.59313568001 2023-04-11,21:31:04.000,101,11126554,-795,0,1681248663,12831.283153069999,127.09080864000134,54470.621084160004 2023-04-11,21:31:05.000,101,11126554,-795,0,1681248664,12831.296625689989,127.07671038000262,54470.5302516 2023-04-11,21:31:06.000,101,11126573,-795,0,1681248665,12831.35725247999,127.14015255000413,54470.51627736001 2023-04-11,21:31:07.000,101,11126504,-795,0,1681248666,12831.48524237,127.16834907000157,54470.642045520006 2023-04-11,21:31:08.000,101,11126597,-795,0,1681248667,12831.512187609995,127.23179124000308,54470.59313568001 2023-04-11,21:31:09.000,101,11126509,-795,0,1681248668,12831.532396539995,127.2458895000018,54470.60710992 2023-04-11,21:31:10.000,101,11126545,-795,0,1681248669,12831.532396539995,127.33752819000074,54470.57916144 2023-04-11,21:31:11.000,101,11126543,-795,0,1681248670,12831.55934177999,127.37277384000481,54470.523264480005 2023-04-11,21:31:12.000,101,11126549,-795,0,1681248671,12831.52566023,127.42211775000033,54470.50230312 2023-04-11,21:31:13.000,101,11126552,-795,0,1681248672,12831.49871498999,127.49965818000055,54470.61409704001 2023-04-11,21:31:14.000,101,11126573,-795,0,1681248673,12831.42461558,127.53490383000462,54470.621084160004 2023-04-11,21:31:15.000,101,11126540,-795,0,1681248674,12831.40440665,127.5560512200027,54470.60710992 2023-04-11,21:31:16.000,101,11126544,-795,0,1681248675,12831.296625689989,127.63359165000293,54470.55121296 2023-04-11,21:31:17.000,101,11126497,-795,0,1681248676,12831.222526279998,127.60539512999821,54470.60710992 2023-04-11,21:31:18.000,101,11126539,-795,0,1681248677,12831.209053659994,127.63359165000293,54470.6001228 2023-04-11,21:31:19.000,101,11126523,-795,0,1681248678,12831.229262589994,127.56310035000206,54470.642045520006 2023-04-11,21:31:20.000,101,11126562,-795,0,1681248679,12831.215789969989,127.52785469999799,54470.67698112 2023-04-11,21:31:21.000,101,11126533,-795,0,1681248680,12831.114745319988,127.42211775000033,54470.50929024 2023-04-11,21:31:22.000,101,11126575,-795,0,1681248681,12831.128217939993,127.36572470999818,54470.572174320005 2023-04-11,21:31:23.000,101,11126530,-795,0,1681248682,12831.141690559998,127.30228254000394,54470.71191672001 2023-04-11,21:31:24.000,101,11126566,-795,0,1681248683,12831.108009009993,127.13310342000477,54470.65601976 2023-04-11,21:31:25.000,101,11126507,-795,0,1681248684,12831.087800079993,127.04146472999855,54470.51627736001 2023-04-11,21:31:26.000,101,11126567,-795,0,1681248685,12831.060854839998,126.98507169000368,54470.51627736001 2023-04-11,21:31:27.000,101,11126550,-795,0,1681248686,12831.047382219993,126.79474517999915,54470.44640616001 2023-04-11,21:31:28.000,101,11126505,-795,0,1681248687,12831.101272699998,126.68900823000149,54470.49531600001 2023-04-11,21:31:29.000,101,11126537,-795,0,1681248688,12831.161899489998,126.52687824000168,54470.48832888 2023-04-11,21:31:30.000,101,11126558,-795,0,1681248689,12831.175372109989,126.37884651000059,54470.36954784 2023-04-11,21:31:31.000,101,11126568,-795,0,1681248690,12831.182108419998,126.294256950001,54470.404483440005 2023-04-11,21:31:32.000,101,11126542,-795,0,1681248691,12831.148426869993,126.15327434999926,54470.17390848 2023-04-11,21:31:33.000,101,11126502,-795,0,1681248692,12831.168635799993,126.06868478999968,54470.32762512001 2023-04-11,21:31:34.000,101,11126579,-795,0,1681248693,12831.296625689989,125.9840952300001,54470.41147056 2023-04-11,21:31:35.000,101,11126563,-795,0,1681248694,12831.276416759989,125.94180045000394,54470.306663760006 2023-04-11,21:31:36.000,101,11126582,-795,0,1681248695,12831.296625689989,125.92065305999859,54470.27172816 2023-04-11,21:31:37.000,101,11126551,-795,0,1681248696,12831.33704354999,125.99114435999945,54470.39749632001 2023-04-11,21:31:38.000,101,11126508,-795,0,1681248697,12831.39767033999,125.99114435999945,54470.36954784 2023-04-11,21:31:39.000,101,11126535,-795,0,1681248698,12831.431351889994,126.07573391999904,54470.44640616001 2023-04-11,21:31:40.000,101,11126532,-795,0,1681248699,12831.47850605999,126.11802870000247,54470.48832888 2023-04-11,21:31:41.000,101,11126523,-795,0,1681248700,12831.42461558,126.23786390999885,54470.36954784 2023-04-11,21:31:42.000,101,11126469,-795,0,1681248701,12831.411142959994,126.3295025999978,54470.39749632001 2023-04-11,21:31:43.000,101,11126536,-795,0,1681248702,12831.431351889994,126.41409216000466,54470.44640616001 2023-04-11,21:31:44.000,101,11126549,-795,0,1681248703,12831.45829712999,126.42114129000402,54470.43243192 2023-04-11,21:31:45.000,101,11126580,-795,0,1681248704,12831.370725099994,126.5057308500036,54470.36256072 2023-04-11,21:31:46.000,101,11126534,-795,0,1681248705,12831.411142959994,126.56212388999847,54470.404483440005 2023-04-11,21:31:47.000,101,11126553,-795,0,1681248706,12831.384197719999,126.61146780000126,54470.50929024 2023-04-11,21:31:48.000,101,11126517,-795,0,1681248707,12831.384197719999,126.63261518999934,54470.48134176 2023-04-11,21:31:49.000,101,11126530,-795,0,1681248708,12831.323570929999,126.62556605999998,54470.36256072 2023-04-11,21:31:50.000,101,11126520,-795,0,1681248709,12831.303361999999,126.63261518999934,54470.38352208 2023-04-11,21:31:51.000,101,11126562,-795,0,1681248710,12831.283153069999,126.66081171000405,54470.320638 2023-04-11,21:31:52.000,101,11126583,-795,0,1681248711,12831.363988789999,126.59736954000255,54470.285702400004 2023-04-11,21:31:53.000,101,11126552,-795,0,1681248712,12831.41787926999,126.62556605999998,54470.34858648001 2023-04-11,21:31:54.000,101,11126524,-795,0,1681248713,12831.47850605999,126.59032041000319,54470.33461224 2023-04-11,21:31:55.000,101,11126581,-795,0,1681248714,12831.512187609995,126.57622215000447,54470.14596 2023-04-11,21:31:56.000,101,11126548,-795,0,1681248715,12831.60649595,126.48458345999825,54470.14596 2023-04-11,21:31:57.000,101,11126499,-795,0,1681248716,12831.774903699996,126.43523955000273,54470.17390848 2023-04-11,21:31:58.000,101,11126577,-795,0,1681248717,12831.936575139996,126.37179738000123,54470.20884408001 2023-04-11,21:31:59.000,101,11126527,-795,0,1681248718,12832.057828719997,126.36474825000187,54470.17390848 2023-04-11,21:32:00.000,101,11126546,-795,0,1681248719,12832.226236469993,126.36474825000187,54470.16692136 2023-04-11,21:32:01.000,101,11126565,-795,0,1681248720,12832.374435289988,126.41409216000466,54470.04115320001 2023-04-11,21:32:02.000,101,11126520,-795,0,1681248721,12832.583260899999,126.4422886800021,54470.13198576001 2023-04-11,21:32:03.000,101,11126557,-795,0,1681248722,12832.771877579995,126.56212388999847,54470.285702400004 2023-04-11,21:32:04.000,101,11126558,-795,0,1681248723,12832.994175809996,126.66081171000405,54470.38352208 2023-04-11,21:32:05.000,101,11126476,-795,0,1681248724,12833.088484150001,126.82294170000387,54470.34159936 2023-04-11,21:32:06.000,101,11126537,-795,0,1681248725,12833.223210349992,126.92162952000217,54470.187882720005 2023-04-11,21:32:07.000,101,11126460,-795,0,1681248726,12833.337727619997,127.0626121200039,54470.31365088 2023-04-11,21:32:08.000,101,11126575,-795,0,1681248727,12833.573498469988,127.20359471999836,54470.453393280004 2023-04-11,21:32:09.000,101,11126565,-795,0,1681248728,12833.741906219999,127.41506862000097,54470.53723872 2023-04-11,21:32:10.000,101,11126535,-795,0,1681248729,12833.85642348999,127.58424774000014,54470.572174320005 2023-04-11,21:32:11.000,101,11126541,-795,0,1681248730,12833.970940759995,127.72523034000187,54470.642045520006 2023-04-11,21:32:12.000,101,11126565,-795,0,1681248731,12834.10566696,127.93670424000447,54470.87960760001 2023-04-11,21:32:13.000,101,11126510,-795,0,1681248732,12834.14608482,128.09178509999765,54470.82371064 2023-04-11,21:32:14.000,101,11126508,-795,0,1681248733,12834.17976636999,128.23981682999874,54470.88659472 2023-04-11,21:32:15.000,101,11126524,-795,0,1681248734,12834.240393159991,128.3314555199977,54470.907556080005 2023-04-11,21:32:16.000,101,11126541,-795,0,1681248735,12834.24712947,128.45129073000135,54470.99140152 2023-04-11,21:32:17.000,101,11126565,-795,0,1681248736,12834.22692054,128.62046985000052,54471.23595072001 2023-04-11,21:32:18.000,101,11126564,-795,0,1681248737,12834.193238989996,128.62046985000052,54471.25691208001 2023-04-11,21:32:19.000,101,11126558,-795,0,1681248738,12834.20671161,128.69096115000139,54471.33377040001 2023-04-11,21:32:20.000,101,11126520,-795,0,1681248739,12834.10566696,128.68391202000203,54471.312809040006 2023-04-11,21:32:21.000,101,11126556,-795,0,1681248740,12833.96420445,128.67686289000267,54471.23595072001 2023-04-11,21:32:22.000,101,11126513,-795,0,1681248741,12833.90357766,128.63456810999924,54471.30582192001 2023-04-11,21:32:23.000,101,11126572,-795,0,1681248742,12833.83621455999,128.61342072000116,54471.35473176001 2023-04-11,21:32:24.000,101,11126580,-795,0,1681248743,12833.802533009999,128.557027679999,54471.361718880005 2023-04-11,21:32:25.000,101,11126559,-795,0,1681248744,12833.681279429999,128.48653637999814,54471.34075752 2023-04-11,21:32:26.000,101,11126570,-795,0,1681248745,12833.694752049989,128.4230942100039,54471.361718880005 2023-04-11,21:32:27.000,101,11126494,-795,0,1681248746,12833.79579669999,128.30325900000025,54471.459538560004 2023-04-11,21:32:28.000,101,11126587,-795,0,1681248747,12833.85642348999,128.22571857000003,54471.39665448 2023-04-11,21:32:29.000,101,11126513,-795,0,1681248748,12833.90357766,128.13407988000108,54471.39665448 2023-04-11,21:32:30.000,101,11126551,-795,0,1681248749,12833.970940759995,128.0847359699983,54471.33377040001 2023-04-11,21:32:31.000,101,11126547,-795,0,1681248750,12834.04504017,128.00719553999807,54471.27088632 2023-04-11,21:32:32.000,101,11126535,-795,0,1681248751,12834.152821129996,127.96490076000191,54471.24992496 2023-04-11,21:32:33.000,101,11126540,-795,0,1681248752,12834.199975299991,127.93670424000447,54471.18005376 2023-04-11,21:32:34.000,101,11126529,-795,0,1681248753,12834.334701499996,127.95080250000319,54471.37569312 2023-04-11,21:32:35.000,101,11126567,-795,0,1681248754,12834.415537219997,127.94375337000383,54471.40364160001 2023-04-11,21:32:36.000,101,11126543,-795,0,1681248755,12834.476164009997,128.0142446700047,54471.28486056001 2023-04-11,21:32:37.000,101,11126510,-795,0,1681248756,12834.610890210002,128.03539206000278,54471.38268024001 2023-04-11,21:32:38.000,101,11126537,-795,0,1681248757,12834.705198549993,128.12703075000172,54471.37569312 2023-04-11,21:32:39.000,101,11126533,-795,0,1681248758,12834.752352719988,128.2116203100013,54471.361718880005 2023-04-11,21:32:40.000,101,11126517,-795,0,1681248759,12834.806243199993,128.33850465000432,54471.39665448 2023-04-11,21:32:41.000,101,11126518,-795,0,1681248760,12834.786034269993,128.50063464000414,54471.31979616 2023-04-11,21:32:42.000,101,11126537,-795,0,1681248761,12834.812979509989,128.6416172399986,54471.44556432 2023-04-11,21:32:43.000,101,11126576,-795,0,1681248762,12834.839924749998,128.7685015800016,54471.58530672 2023-04-11,21:32:44.000,101,11126539,-795,0,1681248763,12834.799506889998,128.83194375000312,54471.53639688 2023-04-11,21:32:45.000,101,11126531,-795,0,1681248764,12834.779297959998,128.93063157000142,54471.543384 2023-04-11,21:32:46.000,101,11126527,-795,0,1681248765,12834.718671169998,128.9799754800042,54471.45255144001 2023-04-11,21:32:47.000,101,11126493,-795,0,1681248766,12834.637835449998,128.88128765999863,54471.48748704 2023-04-11,21:32:48.000,101,11126544,-795,0,1681248767,12834.543527109992,128.8178454900044,54471.56434536 2023-04-11,21:32:49.000,101,11126561,-795,0,1681248768,12834.449218770002,128.73325593000482,54471.62024232001 2023-04-11,21:32:50.000,101,11126604,-795,0,1681248769,12834.2673384,128.6063715900018,54471.52242264001 2023-04-11,21:32:51.000,101,11126502,-795,0,1681248770,12834.233656849996,128.4230942100039,54471.55037112001 2023-04-11,21:32:52.000,101,11126532,-795,0,1681248771,12834.17976636999,128.28916074000153,54471.6132552 2023-04-11,21:32:53.000,101,11126569,-795,0,1681248772,12834.112403269995,128.16227639999852,54471.55037112001 2023-04-11,21:32:54.000,101,11126570,-795,0,1681248773,12834.05851278999,128.0847359699983,54471.5084484 2023-04-11,21:32:55.000,101,11126495,-795,0,1681248774,12834.0652491,128.0142446700047,54471.41761584 2023-04-11,21:32:56.000,101,11126606,-795,0,1681248775,12834.112403269995,127.93670424000447,54471.46652568 2023-04-11,21:32:57.000,101,11126590,-795,0,1681248776,12834.13934850999,127.91555684999912,54471.48748704 2023-04-11,21:32:58.000,101,11126552,-795,0,1681248777,12834.287547330001,127.90850771999976,54471.6132552 2023-04-11,21:32:59.000,101,11126552,-795,0,1681248778,12834.307756260001,127.91555684999912,54471.56434536 2023-04-11,21:33:00.000,101,11126573,-795,0,1681248779,12834.415537219997,127.92260597999848,54471.48748704 2023-04-11,21:33:01.000,101,11126547,-795,0,1681248780,12834.469427700002,127.8662129400036,54471.543384 2023-04-11,21:33:02.000,101,11126499,-795,0,1681248781,12834.550263420002,127.88736033000168,54471.578319600005 2023-04-11,21:33:03.000,101,11126565,-795,0,1681248782,12834.590681280002,127.84506554999825,54471.529409760005 2023-04-11,21:33:04.000,101,11126523,-795,0,1681248783,12834.530054490002,127.81686903000082,54471.2988348 2023-04-11,21:33:05.000,101,11126531,-795,0,1681248784,12834.604153899993,127.72523034000187,54471.38966736 2023-04-11,21:33:06.000,101,11126589,-795,0,1681248785,12834.644571759993,127.61244426000485,54471.410628720005 2023-04-11,21:33:07.000,101,11126542,-795,0,1681248786,12834.732143789988,127.45031426999776,54471.46652568 2023-04-11,21:33:08.000,101,11126563,-795,0,1681248787,12834.772561649988,127.3093316700033,54471.5084484 2023-04-11,21:33:09.000,101,11126563,-795,0,1681248788,12834.833188439989,127.13310342000477,54471.38966736 2023-04-11,21:33:10.000,101,11126491,-795,0,1681248789,12834.846661059993,126.9991699500024,54471.37569312 2023-04-11,21:33:11.000,101,11126533,-795,0,1681248790,12834.860133679998,126.82999083000323,54471.26389920001 2023-04-11,21:33:12.000,101,11126504,-795,0,1681248791,12834.947705709994,126.73130300999765,54471.28486056001 2023-04-11,21:33:13.000,101,11126558,-795,0,1681248792,12835.06222298,126.61851693000062,54471.35473176001 2023-04-11,21:33:14.000,101,11126544,-795,0,1681248793,12835.17674024999,126.61146780000126,54471.34075752 2023-04-11,21:33:15.000,101,11126524,-795,0,1681248794,12835.23736703999,126.61851693000062,54471.39665448 2023-04-11,21:33:16.000,101,11126539,-795,0,1681248795,12835.23736703999,126.67490997000277,54471.30582192001 2023-04-11,21:33:17.000,101,11126528,-795,0,1681248796,12835.15653131999,126.75949953000236,54471.26389920001 2023-04-11,21:33:18.000,101,11126496,-795,0,1681248797,12835.13632238999,126.87228560999938,54471.22197648 2023-04-11,21:33:19.000,101,11126541,-795,0,1681248798,12835.07569559999,126.97097342999768,54471.34774464 2023-04-11,21:33:20.000,101,11126555,-795,0,1681248799,12834.99485987999,127.0626121200039,54471.2988348 2023-04-11,21:33:21.000,101,11126549,-795,0,1681248800,12834.833188439989,127.10490690000006,54471.25691208001 2023-04-11,21:33:22.000,101,11126547,-795,0,1681248801,12834.711934860003,127.16834907000157,54471.361718880005 2023-04-11,21:33:23.000,101,11126522,-795,0,1681248802,12834.610890210002,127.18244733000029,54471.40364160001 2023-04-11,21:33:24.000,101,11126565,-795,0,1681248803,12834.476164009997,127.17539820000093,54471.44556432 2023-04-11,21:33:25.000,101,11126516,-795,0,1681248804,12834.354910429996,127.11900515999878,54471.42460296001 2023-04-11,21:33:26.000,101,11126543,-795,0,1681248805,12834.260602089991,127.13310342000477,54471.32678328 2023-04-11,21:33:27.000,101,11126574,-795,0,1681248806,12834.24712947,127.04851385999791,54471.291847680004 2023-04-11,21:33:28.000,101,11126505,-795,0,1681248807,12834.294283639996,127.08375951000198,54471.41761584 2023-04-11,21:33:29.000,101,11126508,-795,0,1681248808,12834.301019949991,127.12605428999814,54471.40364160001 2023-04-11,21:33:30.000,101,11126539,-795,0,1681248809,12834.408800910001,127.20359471999836,54471.32678328 2023-04-11,21:33:31.000,101,11126543,-795,0,1681248810,12834.563736039992,127.27408601999923,54471.361718880005 2023-04-11,21:33:32.000,101,11126523,-795,0,1681248811,12834.738880099998,127.45031426999776,54471.459538560004 2023-04-11,21:33:33.000,101,11126496,-795,0,1681248812,12834.866869989994,127.54900209000334,54471.368706 2023-04-11,21:33:34.000,101,11126561,-795,0,1681248813,12834.907287849994,127.85916381000425,54471.410628720005 2023-04-11,21:33:35.000,101,11126571,-795,0,1681248814,12835.109377149995,127.99309727999935,54471.44556432 2023-04-11,21:33:36.000,101,11126528,-795,0,1681248815,12835.331675379995,128.2116203100013,54471.52242264001 2023-04-11,21:33:37.000,101,11126550,-795,0,1681248816,12835.574182539996,128.41604508000455,54471.77395896 2023-04-11,21:33:38.000,101,11126567,-795,0,1681248817,12835.756062909997,128.6063715900018,54471.89274 2023-04-11,21:33:39.000,101,11126530,-795,0,1681248818,12835.910998040003,128.79669809999905,54471.927675599996 2023-04-11,21:33:40.000,101,11126514,-795,0,1681248819,12836.106351029994,128.96587721999822,54472.01850816 2023-04-11,21:33:41.000,101,11126520,-795,0,1681248820,12836.207395679994,129.0504667799978,54471.9975468 2023-04-11,21:33:42.000,101,11126544,-795,0,1681248821,12836.35559449999,129.17735112000082,54472.12331496001 2023-04-11,21:33:43.000,101,11126584,-795,0,1681248822,12836.490320699995,129.28308806999848,54472.15825056 2023-04-11,21:33:44.000,101,11126544,-795,0,1681248823,12836.55768379999,129.33948111000063,54472.17921192 2023-04-11,21:33:45.000,101,11126593,-795,0,1681248824,12836.60483797,129.40292328000214,54472.130302080004 2023-04-11,21:33:46.000,101,11126566,-795,0,1681248825,12836.712618929996,129.46636545000365,54472.22812176 2023-04-11,21:33:47.000,101,11126538,-795,0,1681248826,12836.820399889992,129.48751284000173,54472.39581264 2023-04-11,21:33:48.000,101,11126597,-795,0,1681248827,12836.827136200001,129.60029891999875,54472.42376112 2023-04-11,21:33:49.000,101,11126513,-795,0,1681248828,12836.854081439997,129.64259370000218,54472.47267096 2023-04-11,21:33:50.000,101,11126572,-795,0,1681248829,12836.840608819992,129.7060358700037,54472.43773536001 2023-04-11,21:33:51.000,101,11126544,-795,0,1681248830,12836.766509410001,129.81177282000135,54472.40978688001 2023-04-11,21:33:52.000,101,11126555,-795,0,1681248831,12836.68567369,129.88226412000222,54472.45869672001 2023-04-11,21:33:53.000,101,11126549,-795,0,1681248832,12836.61831058999,129.9668536800018,54472.598439119996 2023-04-11,21:33:54.000,101,11126573,-795,0,1681248833,12836.60483797,130.04439411000203,54472.591452 2023-04-11,21:33:55.000,101,11126555,-795,0,1681248834,12836.50379332,130.0655415000001,54472.591452 2023-04-11,21:33:56.000,101,11126552,-795,0,1681248835,12836.46337546,130.07963975999883,54472.62638760001 2023-04-11,21:33:57.000,101,11126523,-795,0,1681248836,12836.429693909995,130.0655415000001,54472.61241336 2023-04-11,21:33:58.000,101,11126517,-795,0,1681248837,12836.30170402,130.00914845999796,54472.55651640001 2023-04-11,21:33:59.000,101,11126512,-715,0,1681248838,12836.25454984999,129.99505019999924,54472.54254216 2023-04-11,21:34:00.000,101,11126535,-795,0,1681248839,12836.160241509999,129.88931325000158,54472.598439119996 2023-04-11,21:34:01.000,101,11126562,-795,0,1681248840,12836.113087339989,129.79767456000263,54472.50061944 2023-04-11,21:34:02.000,101,11126539,-795,0,1681248841,12836.045724239993,129.6919376099977,54472.598439119996 2023-04-11,21:34:03.000,101,11126581,-795,0,1681248842,12836.059196859998,129.6214463100041,54472.633374720004 2023-04-11,21:34:04.000,101,11126569,-795,0,1681248843,12835.998570069998,129.4945619700011,54472.584464880005 2023-04-11,21:34:05.000,101,11126519,-795,0,1681248844,12835.931206969988,129.3747267600047,54472.51459368 2023-04-11,21:34:06.000,101,11126547,-795,0,1681248845,12835.830162320002,129.23374416000297,54472.35388992 2023-04-11,21:34:07.000,101,11126487,-795,0,1681248846,12835.809953390002,129.1139089499993,54472.367864160005 2023-04-11,21:34:08.000,101,11126529,-795,0,1681248847,12835.843634939993,128.98702461000357,54472.45869672001 2023-04-11,21:34:09.000,101,11126537,-795,0,1681248848,12835.850371250002,128.90948418000335,54472.40978688001 2023-04-11,21:34:10.000,101,11126499,-795,0,1681248849,12835.910998040003,128.81079635999777,54472.416774000005 2023-04-11,21:34:11.000,101,11126554,-795,0,1681248850,12835.985097449993,128.78259984000033,54472.318954320006 2023-04-11,21:34:12.000,101,11126534,-795,0,1681248851,12836.065933169994,128.7685015800016,54472.430748239996 2023-04-11,21:34:13.000,101,11126494,-795,0,1681248852,12836.113087339989,128.76145245000225,54472.35388992 2023-04-11,21:34:14.000,101,11126538,-795,0,1681248853,12836.153505199989,128.76145245000225,54472.39581264 2023-04-11,21:34:15.000,101,11126559,-795,0,1681248854,12836.241077229999,128.83194375000312,54472.35388992 2023-04-11,21:34:16.000,101,11126567,-795,0,1681248855,12836.247813539994,128.86718939999992,54472.39581264 2023-04-11,21:34:17.000,101,11126528,-795,0,1681248856,12836.268022469994,128.89538592000463,54472.318954320006 2023-04-11,21:34:18.000,101,11126573,-795,0,1681248857,12836.31517663999,128.88128765999863,54472.40978688001 2023-04-11,21:34:19.000,101,11126523,-795,0,1681248858,12836.4229576,128.90948418000335,54472.54952928 2023-04-11,21:34:20.000,101,11126573,-795,0,1681248859,12836.44316653,128.902435050004,54472.49363232 2023-04-11,21:34:21.000,101,11126492,-795,0,1681248860,12836.43643021999,128.8530911400012,54472.38882552001 2023-04-11,21:34:22.000,101,11126530,-795,0,1681248861,12836.44316653,128.7544033200029,54472.367864160005 2023-04-11,21:34:23.000,101,11126562,-795,0,1681248862,12836.449902839995,128.67686289000267,54472.416774000005 2023-04-11,21:34:24.000,101,11126554,-795,0,1681248863,12836.41622128999,128.52883116000157,54472.3818384 2023-04-11,21:34:25.000,101,11126524,-795,0,1681248864,12836.348858189995,128.40194681999856,54472.318954320006 2023-04-11,21:34:26.000,101,11126521,-795,0,1681248865,12836.35559449999,128.23276769999939,54472.3818384 2023-04-11,21:34:27.000,101,11126497,-795,0,1681248866,12836.38253974,128.112932490003,54472.52856792001 2023-04-11,21:34:28.000,101,11126527,-795,0,1681248867,12836.31517663999,127.97194989000127,54472.465683840004 2023-04-11,21:34:29.000,101,11126473,-795,0,1681248868,12836.247813539994,127.79572164000274,54472.38882552001 2023-04-11,21:34:30.000,101,11126557,-795,0,1681248869,12836.19392305999,127.6899846899978,54472.33292856 2023-04-11,21:34:31.000,101,11126553,-795,0,1681248870,12836.079405789998,127.62654252000357,54472.2071604 2023-04-11,21:34:32.000,101,11126590,-795,0,1681248871,12836.052460549989,127.52785469999799,54472.16523768 2023-04-11,21:34:33.000,101,11126560,-795,0,1681248872,12835.964888519993,127.49965818000055,54472.18619904 2023-04-11,21:34:34.000,101,11126553,-795,0,1681248873,12835.971624829988,127.4573634000044,54472.25607024 2023-04-11,21:34:35.000,101,11126572,-795,0,1681248874,12835.857107559998,127.4080194900016,54472.067418 2023-04-11,21:34:36.000,101,11126521,-795,0,1681248875,12835.722381359992,127.4080194900016,54471.962611200004 2023-04-11,21:34:37.000,101,11126520,-795,0,1681248876,12835.702172429992,127.32342993000202,54472.04645664 2023-04-11,21:34:38.000,101,11126573,-795,0,1681248877,12835.621336709992,127.32342993000202,54471.97658544001 2023-04-11,21:34:39.000,101,11126526,-795,0,1681248878,12835.452928959996,127.20359471999836,54471.90671424001 2023-04-11,21:34:40.000,101,11126510,-795,0,1681248879,12835.46640158,127.0978577700007,54471.815881680006 2023-04-11,21:34:41.000,101,11126549,-795,0,1681248880,12835.31820275999,126.95687516999897,54471.7529976 2023-04-11,21:34:42.000,101,11126558,-795,0,1681248881,12835.30473014,126.82294170000387,54471.73203624 2023-04-11,21:34:43.000,101,11126572,-795,0,1681248882,12835.31820275999,126.64671344999806,54471.78793320001 2023-04-11,21:34:44.000,101,11126538,-795,0,1681248883,12835.25757596999,126.51982911000232,54471.73203624 2023-04-11,21:34:45.000,101,11126583,-795,0,1681248884,12835.15653131999,126.33655173000443,54471.59928096001 2023-04-11,21:34:46.000,101,11126558,-795,0,1681248885,12835.07569559999,126.20261826000205,54471.46652568 2023-04-11,21:34:47.000,101,11126551,-795,0,1681248886,12835.089168219994,126.06163566000032,54471.49447416 2023-04-11,21:34:48.000,101,11126543,-795,0,1681248887,12835.1430587,126.00524261999817,54471.49447416 2023-04-11,21:34:49.000,101,11126560,-795,0,1681248888,12835.11611345999,125.90655479999987,54471.5084484 2023-04-11,21:34:50.000,101,11126555,-795,0,1681248889,12835.15653131999,125.87130915000307,54471.459538560004 2023-04-11,21:34:51.000,101,11126556,-795,0,1681248890,12835.19694917999,125.82196524000028,54471.43159008001 2023-04-11,21:34:52.000,101,11126533,-795,0,1681248891,12835.29799382999,125.836063499999,54471.57133248001 2023-04-11,21:34:53.000,101,11126580,-795,0,1681248892,12835.432720029996,125.78671959000349,54471.52242264001 2023-04-11,21:34:54.000,101,11126520,-795,0,1681248893,12835.44619265,125.90655479999987,54471.44556432 2023-04-11,21:34:55.000,101,11126515,-795,0,1681248894,12835.493346819996,125.89245654000115,54471.34774464 2023-04-11,21:34:56.000,101,11126503,-795,0,1681248895,12835.567446230001,125.94180045000394,54471.34774464 2023-04-11,21:34:57.000,101,11126518,-795,0,1681248896,12835.607864090001,126.01934088000417,54471.34774464 2023-04-11,21:34:58.000,101,11126541,-795,0,1681248897,12835.634809329997,126.07573391999904,54471.48748704 2023-04-11,21:34:59.000,101,11126547,-795,0,1681248898,12835.661754569992,126.16032347999862,54471.62024232001 2023-04-11,21:35:00.000,101,11126582,-795,0,1681248899,12835.607864090001,126.21671652000077,54471.58530672 2023-04-11,21:35:01.000,101,11126559,-795,0,1681248900,12835.553973609996,126.21671652000077,54471.55037112001 2023-04-11,21:35:02.000,101,11126539,-795,0,1681248901,12835.419247409991,126.31540433999908,54471.34075752 2023-04-11,21:35:03.000,101,11126569,-795,0,1681248902,12835.38556586,126.30130608000036,54471.44556432 2023-04-11,21:35:04.000,101,11126596,-795,0,1681248903,12835.331675379995,126.36474825000187,54471.5084484 2023-04-11,21:35:05.000,101,11126543,-795,0,1681248904,12835.26431228,126.3929447699993,54471.55037112001 2023-04-11,21:35:06.000,101,11126553,-795,0,1681248905,12835.19694917999,126.4422886800021,54471.43159008001 2023-04-11,21:35:07.000,101,11126491,-795,0,1681248906,12835.16326763,126.45638694000081,54471.33377040001 2023-04-11,21:35:08.000,101,11126582,-795,0,1681248907,12835.18347656,126.42819042000338,54471.44556432 2023-04-11,21:35:09.000,101,11126534,-795,0,1681248908,12835.22389442,126.36474825000187,54471.44556432 2023-04-11,21:35:10.000,101,11126545,-795,0,1681248909,12835.21715810999,126.3295025999978,54471.45255144001 2023-04-11,21:35:11.000,101,11126511,-795,0,1681248910,12835.20368549,126.2590113000042,54471.31979616 2023-04-11,21:35:12.000,101,11126527,-795,0,1681248911,12835.21715810999,126.15327434999926,54471.31979616 2023-04-11,21:35:13.000,101,11126515,-795,0,1681248912,12835.28452121,126.02639001000352,54471.38268024001 2023-04-11,21:35:14.000,101,11126548,-795,0,1681248913,12835.351884309996,125.90655479999987,54471.43159008001 2023-04-11,21:35:15.000,101,11126561,-795,0,1681248914,12835.372093239996,125.79376872000284,54471.361718880005 2023-04-11,21:35:16.000,101,11126557,-795,0,1681248915,12835.412511099996,125.75147393999941,54471.31979616 2023-04-11,21:35:17.000,101,11126492,-795,0,1681248916,12835.493346819996,125.65983525000047,54471.361718880005 2023-04-11,21:35:18.000,101,11126541,-795,0,1681248917,12835.560709919991,125.66688437999983,54471.2988348 2023-04-11,21:35:19.000,101,11126523,-795,0,1681248918,12835.607864090001,125.63868786000239,54471.291847680004 2023-04-11,21:35:20.000,101,11126531,-795,0,1681248919,12835.729117670002,125.7021300300039,54471.2988348 2023-04-11,21:35:21.000,101,11126534,-795,0,1681248920,12835.783008149992,125.8008178500022,54471.21498936001 2023-04-11,21:35:22.000,101,11126544,-795,0,1681248921,12835.890789110003,125.91360392999923,54471.27088632 2023-04-11,21:35:23.000,101,11126536,-795,0,1681248922,12836.045724239993,126.02639001000352,54471.410628720005 2023-04-11,21:35:24.000,101,11126475,-795,0,1681248923,12836.160241509999,126.20966739000141,54471.529409760005 2023-04-11,21:35:25.000,101,11126544,-795,0,1681248924,12836.288231399994,126.30835520999972,54471.55037112001 2023-04-11,21:35:26.000,101,11126524,-795,0,1681248925,12836.34212188,126.34360086000379,54471.55735824 2023-04-11,21:35:27.000,101,11126525,-795,0,1681248926,12836.32191295,126.3929447699993,54471.51543552 2023-04-11,21:35:28.000,101,11126537,-795,0,1681248927,12836.35559449999,126.46343607000017,54471.592293839996 2023-04-11,21:35:29.000,101,11126539,-795,0,1681248928,12836.41622128999,126.55507475999912,54471.73203624 2023-04-11,21:35:30.000,101,11126523,-795,0,1681248929,12836.369067119995,126.55507475999912,54471.76697184001 2023-04-11,21:35:31.000,101,11126539,-795,0,1681248930,12836.369067119995,126.54802562999976,54471.78793320001 2023-04-11,21:35:32.000,101,11126514,-795,0,1681248931,12836.41622128999,126.58327128000383,54471.88575288001 2023-04-11,21:35:33.000,101,11126523,-795,0,1681248932,12836.39601235999,126.56212388999847,54471.94164984 2023-04-11,21:35:34.000,101,11126570,-795,0,1681248933,12836.308440329994,126.59032041000319,54471.94863696 2023-04-11,21:35:35.000,101,11126538,-795,0,1681248934,12836.288231399994,126.59736954000255,54471.88575288001 2023-04-11,21:35:36.000,101,11126520,-795,0,1681248935,12836.21413198999,126.59032041000319,54471.76697184001 2023-04-11,21:35:37.000,101,11126541,-795,0,1681248936,12836.166977819994,126.69605736000085,54471.87177864 2023-04-11,21:35:38.000,101,11126548,-795,0,1681248937,12836.220868299999,126.68195910000213,54472.081392240005 2023-04-11,21:35:39.000,101,11126551,-795,0,1681248938,12836.19392305999,126.6537625800047,54472.03946952 2023-04-11,21:35:40.000,101,11126601,-795,0,1681248939,12836.166977819994,126.69605736000085,54472.14427632001 2023-04-11,21:35:41.000,101,11126575,-795,0,1681248940,12836.038987929998,126.67490997000277,54472.04645664 2023-04-11,21:35:42.000,101,11126500,-795,0,1681248941,12835.964888519993,126.6537625800047,54472.04645664 2023-04-11,21:35:43.000,101,11126572,-795,0,1681248942,12835.897525419998,126.6044186700019,54472.08837936 2023-04-11,21:35:44.000,101,11126540,-795,0,1681248943,12835.803217079992,126.57622215000447,54472.032482400005 2023-04-11,21:35:45.000,101,11126543,-795,0,1681248944,12835.668490880002,126.59736954000255,54471.97658544001 2023-04-11,21:35:46.000,101,11126541,-795,0,1681248945,12835.668490880002,126.49868172000424,54471.983572560006 2023-04-11,21:35:47.000,101,11126523,-795,0,1681248946,12835.628073020001,126.45638694000081,54472.081392240005 2023-04-11,21:35:48.000,101,11126549,-795,0,1681248947,12835.607864090001,126.42819042000338,54472.04645664 2023-04-11,21:35:49.000,101,11126497,-795,0,1681248948,12835.601127779992,126.43523955000273,54472.05344376001 2023-04-11,21:35:50.000,101,11126492,-795,0,1681248949,12835.547237300001,126.4422886800021,54472.07440512001 2023-04-11,21:35:51.000,101,11126505,-795,0,1681248950,12835.500083129991,126.43523955000273,54471.94164984 2023-04-11,21:35:52.000,101,11126588,-795,0,1681248951,12835.587655160001,126.4422886800021,54471.96959832 2023-04-11,21:35:53.000,101,11126583,-795,0,1681248952,12835.688699810002,126.51982911000232,54472.10934072 2023-04-11,21:35:54.000,101,11126552,-795,0,1681248953,12835.756062909997,126.57622215000447,54472.24209600001 2023-04-11,21:35:55.000,101,11126588,-795,0,1681248954,12835.836898629997,126.71720474999893,54472.151263440006 2023-04-11,21:35:56.000,101,11126560,-795,0,1681248955,12835.904261729993,126.80884343999787,54472.1372892 2023-04-11,21:35:57.000,101,11126546,-795,0,1681248956,12836.012042689988,126.92867865000153,54472.24209600001 2023-04-11,21:35:58.000,101,11126574,-795,0,1681248957,12836.113087339989,127.0626121200039,54472.3469028 2023-04-11,21:35:59.000,101,11126569,-795,0,1681248958,12836.160241509999,127.18244733000029,54472.30498008 2023-04-11,21:36:00.000,101,11126578,-795,0,1681248959,12836.17371412999,127.29523341000458,54472.318954320006 2023-04-11,21:36:01.000,101,11126577,-795,0,1681248960,12836.140032579999,127.43621600999904,54472.22113464001 2023-04-11,21:36:02.000,101,11126526,-795,0,1681248961,12836.220868299999,127.52785469999799,54472.31196720001 2023-04-11,21:36:03.000,101,11126595,-795,0,1681248962,12836.26128616,127.61244426000485,54472.4517096 2023-04-11,21:36:04.000,101,11126569,-795,0,1681248963,12836.25454984999,127.67588642999908,54472.535555040005 2023-04-11,21:36:05.000,101,11126472,-795,0,1681248964,12836.166977819994,127.77457425000466,54472.47965808001 2023-04-11,21:36:06.000,101,11126518,-795,0,1681248965,12836.140032579999,127.76752511999803,54472.44472248 2023-04-11,21:36:07.000,101,11126485,-795,0,1681248966,12835.985097449993,127.82391816000018,54472.36087704001 2023-04-11,21:36:08.000,101,11126546,-795,0,1681248967,12835.917734349998,127.80981990000146,54472.40978688001 2023-04-11,21:36:09.000,101,11126596,-795,0,1681248968,12835.749326600002,127.8380164199989,54472.3818384 2023-04-11,21:36:10.000,101,11126568,-795,0,1681248969,12835.607864090001,127.92260597999848,54472.22113464001 2023-04-11,21:36:11.000,101,11126542,-795,0,1681248970,12835.621336709992,127.97899902000063,54472.067418 2023-04-11,21:36:12.000,101,11126556,-795,0,1681248971,12835.830162320002,127.82391816000018,54472.01152104 2023-04-11,21:36:13.000,101,11126541,-795,0,1681248972,12835.958152209998,127.4432651399984,54472.04645664 2023-04-11,21:36:14.000,101,11126535,-795,0,1681248973,12835.823426009993,127.05556299000455,54472.14427632001 2023-04-11,21:36:15.000,101,11126528,-795,0,1681248974,12835.473137889996,126.85818735000066,54472.095366479996 2023-04-11,21:36:16.000,101,11126592,-795,0,1681248975,12835.27778489999,126.80884343999787,54472.11632784 2023-04-11,21:36:17.000,101,11126522,-795,0,1681248976,12835.109377149995,126.81589257000451,54472.19318616001 2023-04-11,21:36:18.000,101,11126553,-795,0,1681248977,12835.09590452999,126.7876960499998,54472.32594144 2023-04-11,21:36:19.000,101,11126555,-795,0,1681248978,12834.988123569994,126.79474517999915,54472.30498008 2023-04-11,21:36:20.000,101,11126552,-795,0,1681248979,12834.893815229989,126.8511382200013,54472.30498008 2023-04-11,21:36:21.000,101,11126541,-795,0,1681248980,12834.799506889998,126.8511382200013,54472.19318616001 2023-04-11,21:36:22.000,101,11126512,-795,0,1681248981,12834.792770579988,126.87228560999938,54472.2071604 2023-04-11,21:36:23.000,101,11126594,-795,0,1681248982,12834.826452129993,126.86523648000002,54472.22812176 2023-04-11,21:36:24.000,101,11126589,-795,0,1681248983,12834.833188439989,126.9004821300041,54472.16523768 2023-04-11,21:36:25.000,101,11126574,-795,0,1681248984,12834.772561649988,126.93572778000089,54472.08837936 2023-04-11,21:36:26.000,101,11126542,-795,0,1681248985,12834.853397369989,126.96392429999833,54472.08837936 2023-04-11,21:36:27.000,101,11126551,-795,0,1681248986,12834.954442019989,126.98507169000368,54472.18619904 2023-04-11,21:36:28.000,101,11126525,-795,0,1681248987,12835.01506880999,126.99212082000304,54472.18619904 2023-04-11,21:36:29.000,101,11126551,-795,0,1681248988,12835.05548666999,126.9991699500024,54472.1372892 2023-04-11,21:36:30.000,101,11126551,-795,0,1681248989,12835.01506880999,126.94277691000025,54472.16523768 2023-04-11,21:36:31.000,101,11126555,-795,0,1681248990,12834.988123569994,126.97097342999768,54472.067418 2023-04-11,21:36:32.000,101,11126563,-795,0,1681248991,12835.008332499994,126.89343300000473,54472.08837936 2023-04-11,21:36:33.000,101,11126544,-795,0,1681248992,12835.04201405,126.8863838699981,54472.17921192 2023-04-11,21:36:34.000,101,11126580,-795,0,1681248993,12835.09590452999,126.77359779000108,54472.249083120005 2023-04-11,21:36:35.000,101,11126575,-795,0,1681248994,12835.12284977,126.75949953000236,54472.16523768 2023-04-11,21:36:36.000,101,11126539,-795,0,1681248995,12835.09590452999,126.72425387999829,54472.067418 2023-04-11,21:36:37.000,101,11126497,-795,0,1681248996,12835.09590452999,126.752450400003,54472.10235360001 2023-04-11,21:36:38.000,101,11126571,-795,0,1681248997,12835.05548666999,126.74540127000364,54471.99055968 2023-04-11,21:36:39.000,101,11126564,-795,0,1681248998,12835.089168219994,126.72425387999829,54472.11632784 2023-04-11,21:36:40.000,101,11126601,-795,0,1681248999,12835.12284977,126.80884343999787,54472.12331496001 2023-04-11,21:36:41.000,101,11126543,-795,0,1681249000,12835.04201405,126.86523648000002,54471.962611200004 2023-04-11,21:36:42.000,101,11126520,-795,0,1681249001,12835.021805119999,126.9498260399996,54472.00453392001 2023-04-11,21:36:43.000,101,11126555,-795,0,1681249002,12835.008332499994,127.01326821000112,54472.07440512001 2023-04-11,21:36:44.000,101,11126503,-795,0,1681249003,12834.981387259999,127.08375951000198,54472.10934072 2023-04-11,21:36:45.000,101,11126559,-795,0,1681249004,12834.846661059993,127.15425081000285,54472.032482400005 2023-04-11,21:36:46.000,101,11126524,-795,0,1681249005,12834.759089029998,127.17539820000093,54471.89972712 2023-04-11,21:36:47.000,101,11126557,-795,0,1681249006,12834.624362829993,127.23179124000308,54471.93466272001 2023-04-11,21:36:48.000,101,11126514,-795,0,1681249007,12834.583944969992,127.26703688999987,54471.983572560006 2023-04-11,21:36:49.000,101,11126575,-795,0,1681249008,12834.469427700002,127.18949645999965,54471.89972712 2023-04-11,21:36:50.000,101,11126550,-795,0,1681249009,12834.327965190001,127.17539820000093,54471.85780440001 2023-04-11,21:36:51.000,101,11126546,-795,0,1681249010,12834.199975299991,127.15425081000285,54471.794920320004 2023-04-11,21:36:52.000,101,11126549,-795,0,1681249011,12834.11913957999,127.04146472999855,54471.78793320001 2023-04-11,21:36:53.000,101,11126525,-795,0,1681249012,12834.00462231,126.9498260399996,54471.71806200001 2023-04-11,21:36:54.000,101,11126508,-795,0,1681249013,12833.93725920999,126.80884343999787,54471.648190800006 2023-04-11,21:36:55.000,101,11126499,-795,0,1681249014,12833.79579669999,126.67490997000277,54471.45255144001 2023-04-11,21:36:56.000,101,11126509,-795,0,1681249015,12833.708224669994,126.52687824000168,54471.39665448 2023-04-11,21:36:57.000,101,11126509,-795,0,1681249016,12833.688015739994,126.37884651000059,54471.459538560004 2023-04-11,21:36:58.000,101,11126594,-795,0,1681249017,12833.701488359999,126.22376565000013,54471.45255144001 2023-04-11,21:36:59.000,101,11126517,-795,0,1681249018,12833.694752049989,126.08983217999776,54471.31979616 2023-04-11,21:37:00.000,101,11126545,-795,0,1681249019,12833.748642529994,125.89245654000115,54471.37569312 2023-04-11,21:37:01.000,101,11126541,-795,0,1681249020,12833.789060389994,125.77967046000413,54471.368706 2023-04-11,21:37:02.000,101,11126519,-795,0,1681249021,12833.802533009999,125.63868786000239,54471.242937840005 2023-04-11,21:37:03.000,101,11126543,-795,0,1681249022,12833.88336873,125.54000004000409,54471.242937840005 2023-04-11,21:37:04.000,101,11126527,-795,0,1681249023,12834.01809492999,125.47655787000258,54471.2988348 2023-04-11,21:37:05.000,101,11126539,-795,0,1681249024,12834.10566696,125.41311570000107,54471.24992496 2023-04-11,21:37:06.000,101,11126523,-795,0,1681249025,12834.233656849996,125.40606657000171,54471.23595072001 2023-04-11,21:37:07.000,101,11126558,-795,0,1681249026,12834.314492569996,125.39901744000235,54471.2289636 2023-04-11,21:37:08.000,101,11126537,-795,0,1681249027,12834.489636630002,125.40606657000171,54471.38268024001 2023-04-11,21:37:09.000,101,11126497,-795,0,1681249028,12834.550263420002,125.40606657000171,54471.27787344 2023-04-11,21:37:10.000,101,11126557,-795,0,1681249029,12834.678253309998,125.46245961000386,54471.312809040006 2023-04-11,21:37:11.000,101,11126541,-795,0,1681249030,12834.718671169998,125.51180351999938,54471.27787344 2023-04-11,21:37:12.000,101,11126511,-795,0,1681249031,12834.806243199993,125.58229482000024,54471.2988348 2023-04-11,21:37:13.000,101,11126524,-795,0,1681249032,12834.914024159989,125.64573699000175,54471.41761584 2023-04-11,21:37:14.000,101,11126551,-795,0,1681249033,12834.988123569994,125.74442481000006,54471.459538560004 2023-04-11,21:37:15.000,101,11126575,-795,0,1681249034,12834.954442019989,125.81491611000092,54471.48748704 2023-04-11,21:37:16.000,101,11126571,-795,0,1681249035,12834.99485987999,125.92065305999859,54471.50146128001 2023-04-11,21:37:17.000,101,11126534,-795,0,1681249036,12835.04201405,126.01934088000417,54471.56434536 2023-04-11,21:37:18.000,101,11126539,-795,0,1681249037,12835.028541429994,126.13917609000055,54471.592293839996 2023-04-11,21:37:19.000,101,11126574,-795,0,1681249038,12835.068959289994,126.25196217000484,54471.66915216001 2023-04-11,21:37:20.000,101,11126546,-795,0,1681249039,12835.03527773999,126.35769912000251,54471.64120368001 2023-04-11,21:37:21.000,101,11126563,-795,0,1681249040,12834.981387259999,126.46343607000017,54471.59928096001 2023-04-11,21:37:22.000,101,11126583,-795,0,1681249041,12835.008332499994,126.56917301999783,54471.64120368001 2023-04-11,21:37:23.000,101,11126566,-795,0,1681249042,12835.021805119999,126.66081171000405,54471.77395896 2023-04-11,21:37:24.000,101,11126548,-795,0,1681249043,12835.04201405,126.77359779000108,54471.82985592 2023-04-11,21:37:25.000,101,11126579,-795,0,1681249044,12835.04201405,126.82999083000323,54471.7529976 2023-04-11,21:37:26.000,101,11126554,-795,0,1681249045,12834.988123569994,126.92867865000153,54471.697100640005 2023-04-11,21:37:27.000,101,11126547,-795,0,1681249046,12834.981387259999,126.9498260399996,54471.71107488 2023-04-11,21:37:28.000,101,11126532,-795,0,1681249047,12834.988123569994,127.02736646999983,54471.65517792 2023-04-11,21:37:29.000,101,11126529,-795,0,1681249048,12835.008332499994,127.02031734000047,54471.82985592 2023-04-11,21:37:30.000,101,11126562,-795,0,1681249049,12834.961178329999,127.04851385999791,54471.759984719996 2023-04-11,21:37:31.000,101,11126561,-795,0,1681249050,12835.05548666999,126.97802256000432,54471.7529976 2023-04-11,21:37:32.000,101,11126547,-795,0,1681249051,12835.10264084,126.99212082000304,54471.89972712 2023-04-11,21:37:33.000,101,11126568,-795,0,1681249052,12835.1430587,126.84408909000194,54471.85081728 2023-04-11,21:37:34.000,101,11126569,-795,0,1681249053,12835.12284977,126.77359779000108,54471.80889456001 2023-04-11,21:37:35.000,101,11126528,-795,0,1681249054,12835.1430587,126.68900823000149,54471.83684304001 2023-04-11,21:37:36.000,101,11126539,-795,0,1681249055,12835.05548666999,126.61146780000126,54471.746010480005 2023-04-11,21:37:37.000,101,11126521,-795,0,1681249056,12835.08243191,126.49163259000488,54471.73203624 2023-04-11,21:37:38.000,101,11126540,-795,0,1681249057,12835.15653131999,126.34360086000379,54471.759984719996 2023-04-11,21:37:39.000,101,11126560,-795,0,1681249058,12835.09590452999,126.22376565000013,54471.7529976 2023-04-11,21:37:40.000,101,11126527,-795,0,1681249059,12835.15653131999,126.16737260999798,54471.815881680006 2023-04-11,21:37:41.000,101,11126512,-795,0,1681249060,12835.13632238999,126.0475374000016,54471.80190744 2023-04-11,21:37:42.000,101,11126499,-795,0,1681249061,12835.170003939995,125.95589871000266,54471.83684304001 2023-04-11,21:37:43.000,101,11126569,-795,0,1681249062,12835.26431228,125.89950567000051,54471.99055968 2023-04-11,21:37:44.000,101,11126536,-795,0,1681249063,12835.271048589995,125.87835828000243,54471.94863696 2023-04-11,21:37:45.000,101,11126532,-795,0,1681249064,12835.27778489999,125.836063499999,54471.89274 2023-04-11,21:37:46.000,101,11126544,-795,0,1681249065,12835.271048589995,125.85016175999772,54471.983572560006 2023-04-11,21:37:47.000,101,11126554,-795,0,1681249066,12835.33841168999,125.86426002000371,54472.095366479996 2023-04-11,21:37:48.000,101,11126590,-795,0,1681249067,12835.39903847999,125.89950567000051,54472.151263440006 2023-04-11,21:37:49.000,101,11126533,-795,0,1681249068,12835.39903847999,125.97704610000073,54472.130302080004 2023-04-11,21:37:50.000,101,11126580,-795,0,1681249069,12835.40577479,126.06163566000032,54472.11632784 2023-04-11,21:37:51.000,101,11126531,-795,0,1681249070,12835.40577479,126.16032347999862,54472.05344376001 2023-04-11,21:37:52.000,101,11126545,-795,0,1681249071,12835.40577479,126.2590113000042,54472.11632784 2023-04-11,21:37:53.000,101,11126462,-795,0,1681249072,12835.500083129991,126.35064999000315,54472.2071604 2023-04-11,21:37:54.000,101,11126536,-795,0,1681249073,12835.560709919991,126.44933781000145,54472.318954320006 2023-04-11,21:37:55.000,101,11126559,-795,0,1681249074,12835.580918849992,126.51982911000232,54472.32594144 2023-04-11,21:37:56.000,101,11126580,-795,0,1681249075,12835.628073020001,126.58327128000383,54472.35388992 2023-04-11,21:37:57.000,101,11126578,-795,0,1681249076,12835.621336709992,126.66786084000341,54472.24209600001 2023-04-11,21:37:58.000,101,11126550,-795,0,1681249077,12835.668490880002,126.69605736000085,54472.39581264 2023-04-11,21:37:59.000,101,11126586,-795,0,1681249078,12835.722381359992,126.752450400003,54472.43773536001 2023-04-11,21:38:00.000,101,11126502,-795,0,1681249079,12835.722381359992,126.76654866000172,54472.430748239996 2023-04-11,21:38:01.000,101,11126554,-795,0,1681249080,12835.715645049997,126.82294170000387,54472.36087704001 2023-04-11,21:38:02.000,101,11126570,-795,0,1681249081,12835.722381359992,126.80179430999851,54472.44472248 2023-04-11,21:38:03.000,101,11126528,-795,0,1681249082,12835.769535530002,126.81589257000451,54472.465683840004 2023-04-11,21:38:04.000,101,11126563,-795,0,1681249083,12835.735853979997,126.83703996000258,54472.44472248 2023-04-11,21:38:05.000,101,11126534,-795,0,1681249084,12835.675227189997,126.79474517999915,54472.367864160005 2023-04-11,21:38:06.000,101,11126552,-795,0,1681249085,12835.641545639992,126.82999083000323,54472.33292856 2023-04-11,21:38:07.000,101,11126520,-795,0,1681249086,12835.601127779992,126.84408909000194,54472.40279976 2023-04-11,21:38:08.000,101,11126565,-795,0,1681249087,12835.634809329997,126.82294170000387,54472.3818384 2023-04-11,21:38:09.000,101,11126525,-795,0,1681249088,12835.547237300001,126.82294170000387,54472.5215808 2023-04-11,21:38:10.000,101,11126517,-795,0,1681249089,12835.520292059991,126.83703996000258,54472.49363232 2023-04-11,21:38:11.000,101,11126505,-795,0,1681249090,12835.479874199991,126.8511382200013,54472.47965808001 2023-04-11,21:38:12.000,101,11126504,-795,0,1681249091,12835.473137889996,126.8511382200013,54472.591452 2023-04-11,21:38:13.000,101,11126562,-795,0,1681249092,12835.392302169996,126.81589257000451,54472.5215808 2023-04-11,21:38:14.000,101,11126551,-795,0,1681249093,12835.31820275999,126.76654866000172,54472.47267096 2023-04-11,21:38:15.000,101,11126578,-795,0,1681249094,12835.210421799995,126.71720474999893,54472.36087704001 2023-04-11,21:38:16.000,101,11126558,-795,0,1681249095,12835.12284977,126.68195910000213,54472.38882552001 2023-04-11,21:38:17.000,101,11126562,-795,0,1681249096,12835.09590452999,126.61851693000062,54472.37485128 2023-04-11,21:38:18.000,101,11126531,-795,0,1681249097,12835.08243191,126.54802562999976,54472.51459368 2023-04-11,21:38:19.000,101,11126590,-795,0,1681249098,12835.008332499994,126.44933781000145,54472.54952928 2023-04-11,21:38:20.000,101,11126561,-795,0,1681249099,12834.940969399999,126.37179738000123,54472.5215808 2023-04-11,21:38:21.000,101,11126545,-795,0,1681249100,12834.819715819998,126.24491303999821,54472.35388992 2023-04-11,21:38:22.000,101,11126566,-795,0,1681249101,12834.786034269993,126.16032347999862,54472.39581264 2023-04-11,21:38:23.000,101,11126543,-795,0,1681249102,12834.745616409993,126.06868478999968,54472.45869672001 2023-04-11,21:38:24.000,101,11126570,-795,0,1681249103,12834.664780689993,125.9840952300001,54472.44472248 2023-04-11,21:38:25.000,101,11126575,-795,0,1681249104,12834.570472350002,125.92065305999859,54472.29100584001 2023-04-11,21:38:26.000,101,11126579,-795,0,1681249105,12834.516581869997,125.87130915000307,54472.367864160005 2023-04-11,21:38:27.000,101,11126530,-795,0,1681249106,12834.523318179992,125.81491611000092,54472.486645200006 2023-04-11,21:38:28.000,101,11126560,-795,0,1681249107,12834.469427700002,125.80786698000156,54472.43773536001 2023-04-11,21:38:29.000,101,11126525,-795,0,1681249108,12834.381855669992,125.78671959000349,54472.367864160005 2023-04-11,21:38:30.000,101,11126533,-795,0,1681249109,12834.354910429996,125.8008178500022,54472.27004448001 2023-04-11,21:38:31.000,101,11126546,-795,0,1681249110,12834.321228879991,125.82901436999964,54472.36087704001 2023-04-11,21:38:32.000,101,11126554,-795,0,1681249111,12834.199975299991,125.86426002000371,54472.11632784 2023-04-11,21:38:33.000,101,11126565,-795,0,1681249112,12834.280811019991,125.93475132000458,54472.19318616001 2023-04-11,21:38:34.000,101,11126534,-795,0,1681249113,12834.301019949991,126.00524261999817,54472.35388992 2023-04-11,21:38:35.000,101,11126507,-795,0,1681249114,12834.233656849996,126.10393044000375,54472.24209600001 2023-04-11,21:38:36.000,101,11126570,-795,0,1681249115,12834.314492569996,126.16032347999862,54472.36087704001 2023-04-11,21:38:37.000,101,11126518,-795,0,1681249116,12834.280811019991,126.21671652000077,54472.31196720001 2023-04-11,21:38:38.000,101,11126607,-795,0,1681249117,12834.2673384,126.26606043000356,54472.17222480001 2023-04-11,21:38:39.000,101,11126561,-795,0,1681249118,12834.274074709996,126.38589563999994,54472.318954320006 2023-04-11,21:38:40.000,101,11126546,-795,0,1681249119,12834.20671161,126.46343607000017,54472.22113464001 2023-04-11,21:38:41.000,101,11126570,-795,0,1681249120,12834.220184229991,126.51277998000296,54472.249083120005 2023-04-11,21:38:42.000,101,11126541,-795,0,1681249121,12834.18650268,126.51277998000296,54472.28401872 2023-04-11,21:38:43.000,101,11126556,-795,0,1681249122,12834.240393159991,126.56917301999783,54472.40978688001 2023-04-11,21:38:44.000,101,11126585,-795,0,1681249123,12834.18650268,126.56212388999847,54472.33991568001 2023-04-11,21:38:45.000,101,11126528,-795,0,1681249124,12834.09893064999,126.59736954000255,54472.21414752 2023-04-11,21:38:46.000,101,11126530,-795,0,1681249125,12834.092194339995,126.61146780000126,54472.16523768 2023-04-11,21:38:47.000,101,11126499,-795,0,1681249126,12834.05851278999,126.6044186700019,54472.095366479996 2023-04-11,21:38:48.000,101,11126567,-795,0,1681249127,12834.07872171999,126.56212388999847,54472.11632784 2023-04-11,21:38:49.000,101,11126563,-795,0,1681249128,12834.071985409995,126.56917301999783,54472.2071604 2023-04-11,21:38:50.000,101,11126551,-795,0,1681249129,12834.071985409995,126.56212388999847,54472.23510888 2023-04-11,21:38:51.000,101,11126513,-795,0,1681249130,12834.04504017,126.47048519999953,54472.18619904 2023-04-11,21:38:52.000,101,11126573,-795,0,1681249131,12834.092194339995,126.45638694000081,54472.22812176 2023-04-11,21:38:53.000,101,11126520,-795,0,1681249132,12834.10566696,126.40704302999802,54472.21414752 2023-04-11,21:38:54.000,101,11126558,-795,0,1681249133,12834.08545803,126.40704302999802,54472.19318616001 2023-04-11,21:38:55.000,101,11126556,-795,0,1681249134,12834.132612199995,126.3295025999978,54472.19318616001 2023-04-11,21:38:56.000,101,11126553,-795,0,1681249135,12834.112403269995,126.30835520999972,54472.05344376001 2023-04-11,21:38:57.000,101,11126560,-795,0,1681249136,12834.09893064999,126.2590113000042,54472.05344376001 2023-04-11,21:38:58.000,101,11126561,-795,0,1681249137,12834.14608482,126.22376565000013,54472.23510888 2023-04-11,21:38:59.000,101,11126565,-795,0,1681249138,12834.173030059996,126.16737260999798,54472.24209600001 2023-04-11,21:39:00.000,101,11126563,-795,0,1681249139,12834.199975299991,126.13917609000055,54472.2071604 2023-04-11,21:39:01.000,101,11126480,-795,0,1681249140,12834.152821129996,126.0827830499984,54472.05344376001 2023-04-11,21:39:02.000,101,11126498,-795,0,1681249141,12834.18650268,126.02639001000352,54472.14427632001 2023-04-11,21:39:03.000,101,11126568,-795,0,1681249142,12834.213447919996,125.99819348999881,54472.28401872 2023-04-11,21:39:04.000,101,11126599,-795,0,1681249143,12834.20671161,125.94180045000394,54472.22812176 2023-04-11,21:39:05.000,101,11126536,-795,0,1681249144,12834.17976636999,125.95589871000266,54472.2071604 2023-04-11,21:39:06.000,101,11126590,-795,0,1681249145,12834.16629375,125.92065305999859,54472.27004448001 2023-04-11,21:39:07.000,101,11126549,-795,0,1681249146,12834.24712947,125.92065305999859,54472.367864160005 2023-04-11,21:39:08.000,101,11126577,-795,0,1681249147,12834.280811019991,125.88540741000179,54472.37485128 2023-04-11,21:39:09.000,101,11126527,-795,0,1681249148,12834.233656849996,125.87835828000243,54472.27004448001 2023-04-11,21:39:10.000,101,11126572,-795,0,1681249149,12834.220184229991,125.90655479999987,54472.1372892 2023-04-11,21:39:11.000,101,11126577,-795,0,1681249150,12834.24712947,125.92770218999794,54472.24209600001 2023-04-11,21:39:12.000,101,11126515,-795,0,1681249151,12834.213447919996,125.95589871000266,54472.19318616001 2023-04-11,21:39:13.000,101,11126553,-795,0,1681249152,12834.321228879991,125.97704610000073,54472.24209600001 2023-04-11,21:39:14.000,101,11126562,-795,0,1681249153,12834.354910429996,125.96999697000138,54472.318954320006 2023-04-11,21:39:15.000,101,11126530,-795,0,1681249154,12834.334701499996,126.00524261999817,54472.25607024 2023-04-11,21:39:16.000,101,11126550,-795,0,1681249155,12834.388591980001,126.06163566000032,54472.263057359996 2023-04-11,21:39:17.000,101,11126534,-795,0,1681249156,12834.496372939997,126.06163566000032,54472.33991568001 2023-04-11,21:39:18.000,101,11126585,-795,0,1681249157,12834.489636630002,126.08983217999776,54472.29100584001 2023-04-11,21:39:19.000,101,11126564,-795,0,1681249158,12834.442482459992,126.13917609000055,54472.24209600001 2023-04-11,21:39:20.000,101,11126617,-795,0,1681249159,12834.523318179992,126.13917609000055,54472.318954320006 2023-04-11,21:39:21.000,101,11126559,-795,0,1681249160,12834.543527109992,126.21671652000077,54472.19318616001 2023-04-11,21:39:22.000,101,11126541,-795,0,1681249161,12834.516581869997,126.1955691300027,54472.21414752 2023-04-11,21:39:23.000,101,11126610,-795,0,1681249162,12834.570472350002,126.18147087000398,54472.33991568001 2023-04-11,21:39:24.000,101,11126524,-795,0,1681249163,12834.604153899993,126.24491303999821,54472.33991568001 2023-04-11,21:39:25.000,101,11126510,-795,0,1681249164,12834.523318179992,126.20261826000205,54472.19318616001 2023-04-11,21:39:26.000,101,11126593,-795,0,1681249165,12834.415537219997,126.12507783000183,54472.130302080004 2023-04-11,21:39:27.000,101,11126511,-795,0,1681249166,12834.395328289997,126.13212696000119,54472.130302080004 2023-04-11,21:39:28.000,101,11126572,-795,0,1681249167,12834.388591980001,126.06868478999968,54472.17222480001 2023-04-11,21:39:29.000,101,11126491,-795,0,1681249168,12834.348174120001,125.99819348999881,54472.18619904 2023-04-11,21:39:30.000,101,11126588,-795,0,1681249169,12834.327965190001,125.92065305999859,54472.1372892 2023-04-11,21:39:31.000,101,11126540,-795,0,1681249170,12834.274074709996,125.81491611000092,54472.17921192 2023-04-11,21:39:32.000,101,11126551,-795,0,1681249171,12834.368383050001,125.74442481000006,54472.17222480001 2023-04-11,21:39:33.000,101,11126468,-795,0,1681249172,12834.314492569996,125.70917916000326,54472.21414752 2023-04-11,21:39:34.000,101,11126537,-795,0,1681249173,12834.348174120001,125.63163873000303,54472.2071604 2023-04-11,21:39:35.000,101,11126536,-795,0,1681249174,12834.287547330001,125.59639307999896,54471.97658544001 2023-04-11,21:39:36.000,101,11126577,-795,0,1681249175,12834.354910429996,125.5540983000028,54472.01850816 2023-04-11,21:39:37.000,101,11126531,-795,0,1681249176,12834.361646739992,125.48360700000194,54472.15825056 2023-04-11,21:39:38.000,101,11126536,-795,0,1681249177,12834.415537219997,125.4906561300013,54472.21414752 2023-04-11,21:39:39.000,101,11126586,-795,0,1681249178,12834.489636630002,125.44131221999851,54472.17921192 2023-04-11,21:39:40.000,101,11126526,-795,0,1681249179,12834.550263420002,125.41311570000107,54472.24209600001 2023-04-11,21:39:41.000,101,11126581,-795,0,1681249180,12834.455955079997,125.34967352999956,54471.88575288001 2023-04-11,21:39:42.000,101,11126529,-795,0,1681249181,12834.617626519997,125.3426244000002,54472.1372892 2023-04-11,21:39:43.000,101,11126562,-795,0,1681249182,12834.651308070002,125.31442788000277,54472.16523768 2023-04-11,21:39:44.000,101,11126560,-795,0,1681249183,12834.678253309998,125.2791822299987,54472.200173280005 2023-04-11,21:39:45.000,101,11126551,-795,0,1681249184,12834.732143789988,125.2791822299987,54472.1372892 2023-04-11,21:39:46.000,101,11126570,-795,0,1681249185,12834.732143789988,125.2439365800019,54472.23510888 2023-04-11,21:39:47.000,101,11126508,-795,0,1681249186,12834.860133679998,125.2439365800019,54472.36087704001 2023-04-11,21:39:48.000,101,11126573,-795,0,1681249187,12834.880342609998,125.20869092999783,54472.318954320006 2023-04-11,21:39:49.000,101,11126559,-795,0,1681249188,12834.873606299989,125.18754353999975,54472.297992960004 2023-04-11,21:39:50.000,101,11126541,-795,0,1681249189,12834.947705709994,125.11705223999888,54472.33991568001 2023-04-11,21:39:51.000,101,11126558,-795,0,1681249190,12834.961178329999,125.12410136999824,54472.21414752 2023-04-11,21:39:52.000,101,11126566,-795,0,1681249191,12834.920760469999,125.10295398000017,54472.2071604 2023-04-11,21:39:53.000,101,11126564,-795,0,1681249192,12834.99485987999,125.10295398000017,54472.318954320006 2023-04-11,21:39:54.000,101,11126538,-795,0,1681249193,12835.028541429994,125.04656093999802,54472.38882552001 2023-04-11,21:39:55.000,101,11126579,-795,0,1681249194,12835.008332499994,125.06770833000337,54472.30498008 2023-04-11,21:39:56.000,101,11126588,-795,0,1681249195,12835.01506880999,125.06065920000401,54472.23510888 2023-04-11,21:39:57.000,101,11126521,-795,0,1681249196,12835.028541429994,125.03951180999866,54472.249083120005 2023-04-11,21:39:58.000,101,11126538,-795,0,1681249197,12835.028541429994,125.03951180999866,54472.2770316 2023-04-11,21:39:59.000,101,11126595,-795,0,1681249198,12835.008332499994,125.08180659000209,54472.297992960004 2023-04-11,21:40:00.000,101,11126566,-795,0,1681249199,12835.001596189999,125.06770833000337,54472.32594144 2023-04-11,21:40:01.000,101,11126539,-795,0,1681249200,12834.920760469999,125.0324626799993,54472.24209600001 2023-04-11,21:40:02.000,101,11126543,-795,0,1681249201,12834.981387259999,125.03951180999866,54472.2770316 2023-04-11,21:40:03.000,101,11126557,-795,0,1681249202,12835.07569559999,124.96197137999843,54472.36087704001 2023-04-11,21:40:04.000,101,11126532,-795,0,1681249203,12835.10264084,124.96902050999779,54472.367864160005 2023-04-11,21:40:05.000,101,11126555,-795,0,1681249204,12835.08243191,124.94787311999971,54472.367864160005 2023-04-11,21:40:06.000,101,11126540,-795,0,1681249205,12835.03527773999,124.91967660000228,54472.249083120005 2023-04-11,21:40:07.000,101,11126550,-795,0,1681249206,12835.03527773999,124.8844309499982,54472.17222480001 2023-04-11,21:40:08.000,101,11126524,-795,0,1681249207,12835.09590452999,124.85623443000077,54472.14427632001 2023-04-11,21:40:09.000,101,11126545,-795,0,1681249208,12835.18347656,124.80689051999798,54472.32594144 2023-04-11,21:40:10.000,101,11126556,-795,0,1681249209,12835.210421799995,124.77164487000118,54472.263057359996 2023-04-11,21:40:11.000,101,11126498,-795,0,1681249210,12835.27778489999,124.69410444000096,54472.24209600001 2023-04-11,21:40:12.000,101,11126558,-795,0,1681249211,12835.33841168999,124.6377113999988,54472.35388992 2023-04-11,21:40:13.000,101,11126499,-795,0,1681249212,12835.392302169996,124.5883674900033,54472.33292856 2023-04-11,21:40:14.000,101,11126544,-755,0,1681249213,12835.412511099996,124.48967966999771,54472.39581264 2023-04-11,21:40:15.000,101,11126566,-795,0,1681249214,12835.392302169996,124.45443402000092,54472.22812176 2023-04-11,21:40:16.000,101,11126545,-795,0,1681249215,12835.473137889996,124.38394272000005,54472.23510888 2023-04-11,21:40:17.000,101,11126498,-795,0,1681249216,12835.527028370001,124.36279533000197,54472.416774000005 2023-04-11,21:40:18.000,101,11126568,-795,0,1681249217,12835.574182539996,124.30640228999982,54472.40279976 2023-04-11,21:40:19.000,101,11126541,-795,0,1681249218,12835.587655160001,124.27820577000239,54472.50760656001 2023-04-11,21:40:20.000,101,11126543,-795,0,1681249219,12835.655018259997,124.25705838000431,54472.4517096 2023-04-11,21:40:21.000,101,11126546,-795,0,1681249220,12835.594391469996,124.25000924999767,54472.367864160005 2023-04-11,21:40:22.000,101,11126536,-795,0,1681249221,12835.675227189997,124.20771447000152,54472.42376112 2023-04-11,21:40:23.000,101,11126537,-795,0,1681249222,12835.648281950002,124.20771447000152,54472.40978688001 2023-04-11,21:40:24.000,101,11126530,-795,0,1681249223,12835.749326600002,124.15837055999873,54472.44472248 2023-04-11,21:40:25.000,101,11126541,-795,0,1681249224,12835.715645049997,124.18656708000344,54472.29100584001 2023-04-11,21:40:26.000,101,11126570,-795,0,1681249225,12835.823426009993,124.17246882000472,54472.486645200006 2023-04-11,21:40:27.000,101,11126544,-795,0,1681249226,12835.877316489998,124.18656708000344,54472.56350352 2023-04-11,21:40:28.000,101,11126584,-795,0,1681249227,12835.884052799993,124.23591098999896,54472.62638760001 2023-04-11,21:40:29.000,101,11126497,-795,0,1681249228,12835.863843869993,124.2923040300011,54472.47965808001 2023-04-11,21:40:30.000,101,11126513,-795,0,1681249229,12835.910998040003,124.3275496799979,54472.486645200006 2023-04-11,21:40:31.000,101,11126573,-795,0,1681249230,12835.890789110003,124.40509010999813,54472.47267096 2023-04-11,21:40:32.000,101,11126567,-795,0,1681249231,12835.857107559998,124.4403357600022,54472.42376112 2023-04-11,21:40:33.000,101,11126569,-795,0,1681249232,12835.850371250002,124.50377793000371,54472.56350352 2023-04-11,21:40:34.000,101,11126558,-795,0,1681249233,12835.964888519993,124.54607270999986,54472.64036184 2023-04-11,21:40:35.000,101,11126564,-795,0,1681249234,12835.884052799993,124.64476052999817,54472.60542624001 2023-04-11,21:40:36.000,101,11126541,-795,0,1681249235,12835.877316489998,124.67295705000288,54472.54254216 2023-04-11,21:40:37.000,101,11126544,-795,0,1681249236,12835.843634939993,124.72935008999775,54472.5215808 2023-04-11,21:40:38.000,101,11126571,-795,0,1681249237,12835.877316489998,124.80689051999798,54472.60542624001 2023-04-11,21:40:39.000,101,11126582,-795,0,1681249238,12835.924470659993,124.84918530000141,54472.75914288 2023-04-11,21:40:40.000,101,11126554,-795,0,1681249239,12835.924470659993,124.91262747000292,54472.752155760005 2023-04-11,21:40:41.000,101,11126562,-795,0,1681249240,12835.843634939993,124.94787311999971,54472.69625880001 2023-04-11,21:40:42.000,101,11126519,-795,0,1681249241,12835.783008149992,124.96902050999779,54472.68228456 2023-04-11,21:40:43.000,101,11126580,-795,0,1681249242,12835.931206969988,124.98311877000378,54472.80805272 2023-04-11,21:40:44.000,101,11126566,-795,0,1681249243,12835.991833759988,125.01836442000058,54472.8360012 2023-04-11,21:40:45.000,101,11126573,-795,0,1681249244,12835.964888519993,125.03951180999866,54472.87792392 2023-04-11,21:40:46.000,101,11126573,-795,0,1681249245,12835.971624829988,125.05361007000465,54472.78010424 2023-04-11,21:40:47.000,101,11126503,-795,0,1681249246,12835.937943279998,125.08180659000209,54472.801065600004 2023-04-11,21:40:48.000,101,11126598,-795,0,1681249247,12835.985097449993,125.05361007000465,54472.75914288 2023-04-11,21:40:49.000,101,11126578,-795,0,1681249248,12835.937943279998,125.0959048500008,54472.801065600004 2023-04-11,21:40:50.000,101,11126524,-795,0,1681249249,12835.991833759988,125.0959048500008,54472.75914288 2023-04-11,21:40:51.000,101,11126546,-795,0,1681249250,12835.971624829988,125.07475746000273,54472.81503984001 2023-04-11,21:40:52.000,101,11126555,-795,0,1681249251,12836.018778999998,125.08180659000209,54472.85696256 2023-04-11,21:40:53.000,101,11126583,-795,0,1681249252,12835.991833759988,125.0959048500008,54472.801065600004 2023-04-11,21:40:54.000,101,11126541,-795,0,1681249253,12836.018778999998,125.06770833000337,54472.75914288 2023-04-11,21:40:55.000,101,11126576,-795,0,1681249254,12835.924470659993,125.06065920000401,54472.73818152 2023-04-11,21:40:56.000,101,11126585,-795,0,1681249255,12835.985097449993,125.0324626799993,54472.703245920005 2023-04-11,21:40:57.000,101,11126554,-795,0,1681249256,12835.998570069998,125.06770833000337,54472.84298832001 2023-04-11,21:40:58.000,101,11126582,-795,0,1681249257,12836.086142099994,125.03951180999866,54472.81503984001 2023-04-11,21:40:59.000,101,11126572,-795,0,1681249258,12836.012042689988,125.02541354999994,54472.84298832001 2023-04-11,21:41:00.000,101,11126543,-795,0,1681249259,12836.052460549989,125.06065920000401,54472.8360012 2023-04-11,21:41:01.000,101,11126501,-795,0,1681249260,12836.012042689988,125.04656093999802,54472.68228456 2023-04-11,21:41:02.000,101,11126501,-795,0,1681249261,12836.038987929998,125.06065920000401,54472.75914288 2023-04-11,21:41:03.000,101,11126524,-795,0,1681249262,12836.059196859998,125.07475746000273,54472.86394968001 2023-04-11,21:41:04.000,101,11126533,-795,0,1681249263,12836.065933169994,125.11705223999888,54472.84298832001 2023-04-11,21:41:05.000,101,11126564,-635,0,1681249264,12835.985097449993,125.13819963000424,54472.78709136 2023-04-11,21:41:06.000,101,11126552,-795,0,1681249265,12836.065933169994,125.18754353999975,54472.81503984001 2023-04-11,21:41:07.000,101,11126483,-795,0,1681249266,12836.106351029994,125.20164179999847,54472.9757436 2023-04-11,21:41:08.000,101,11126544,-795,0,1681249267,12836.140032579999,125.26508396999998,54472.968756480004 2023-04-11,21:41:09.000,101,11126544,-795,0,1681249268,12836.032251619989,125.28623135999806,54472.96176936001 2023-04-11,21:41:10.000,101,11126579,-795,0,1681249269,12836.025515309993,125.3426244000002,54472.9058724 2023-04-11,21:41:11.000,101,11126521,-795,0,1681249270,12835.937943279998,125.34967352999956,54472.85696256 2023-04-11,21:41:12.000,101,11126527,-795,0,1681249271,12835.944679589993,125.39901744000235,54472.822026960006 2023-04-11,21:41:13.000,101,11126567,-795,0,1681249272,12835.937943279998,125.44836134999787,54472.870936800005 2023-04-11,21:41:14.000,101,11126516,-795,0,1681249273,12835.958152209998,125.48360700000194,54472.94779512 2023-04-11,21:41:15.000,101,11126540,-795,0,1681249274,12835.991833759988,125.54000004000409,54472.96176936001 2023-04-11,21:41:16.000,101,11126528,-795,0,1681249275,12835.944679589993,125.54704917000345,54472.94779512 2023-04-11,21:41:17.000,101,11126480,-795,0,1681249276,12835.897525419998,125.57524569000088,54472.87792392 2023-04-11,21:41:18.000,101,11126554,-795,0,1681249277,12835.877316489998,125.63163873000303,54472.919846640005 2023-04-11,21:41:19.000,101,11126575,-795,0,1681249278,12835.910998040003,125.66688437999983,54472.933820879996 2023-04-11,21:41:20.000,101,11126535,-795,0,1681249279,12835.924470659993,125.67393350999919,54472.89888528 2023-04-11,21:41:21.000,101,11126543,-795,0,1681249280,12835.870580180002,125.68098263999855,54472.82901408 2023-04-11,21:41:22.000,101,11126517,-795,0,1681249281,12835.910998040003,125.7021300300039,54472.870936800005 2023-04-11,21:41:23.000,101,11126556,-795,0,1681249282,12835.985097449993,125.72327742000198,54473.05260192 2023-04-11,21:41:24.000,101,11126569,-795,0,1681249283,12836.025515309993,125.72327742000198,54473.01766632 2023-04-11,21:41:25.000,101,11126573,-795,0,1681249284,12835.998570069998,125.70917916000326,54472.99670496 2023-04-11,21:41:26.000,101,11126543,-795,0,1681249285,12835.998570069998,125.7373756800007,54472.968756480004 2023-04-11,21:41:27.000,101,11126578,-795,0,1681249286,12835.998570069998,125.75852306999877,54472.94080800001 2023-04-11,21:41:28.000,101,11126513,-795,0,1681249287,12835.958152209998,125.79376872000284,54472.84997544 2023-04-11,21:41:29.000,101,11126520,-795,0,1681249288,12835.964888519993,125.77967046000413,54472.89888528 2023-04-11,21:41:30.000,101,11126537,-795,0,1681249289,12835.964888519993,125.80786698000156,54472.703245920005 2023-04-11,21:41:31.000,101,11126528,-795,0,1681249290,12835.978361139998,125.81491611000092,54472.919846640005 2023-04-11,21:41:32.000,101,11126512,-795,0,1681249291,12835.991833759988,125.86426002000371,54473.038627680005 2023-04-11,21:41:33.000,101,11126572,-795,0,1681249292,12835.910998040003,125.84311262999836,54473.03164056001 2023-04-11,21:41:34.000,101,11126533,-795,0,1681249293,12835.910998040003,125.87835828000243,54472.98273072001 2023-04-11,21:41:35.000,101,11126494,-795,0,1681249294,12835.877316489998,125.85016175999772,54472.94080800001 2023-04-11,21:41:36.000,101,11126501,-795,0,1681249295,12835.877316489998,125.87130915000307,54472.91285952001 2023-04-11,21:41:37.000,101,11126507,-795,0,1681249296,12835.870580180002,125.836063499999,54472.98273072001 2023-04-11,21:41:38.000,101,11126536,-795,0,1681249297,12835.836898629997,125.84311262999836,54472.99670496 2023-04-11,21:41:39.000,101,11126552,-795,0,1681249298,12835.850371250002,125.80786698000156,54473.07356328 2023-04-11,21:41:40.000,101,11126524,-795,0,1681249299,12835.809953390002,125.82196524000028,54473.06657616 2023-04-11,21:41:41.000,101,11126550,-795,0,1681249300,12835.769535530002,125.836063499999,54472.933820879996 2023-04-11,21:41:42.000,101,11126529,-795,0,1681249301,12835.756062909997,125.84311262999836,54472.95478224 2023-04-11,21:41:43.000,101,11126547,-795,0,1681249302,12835.648281950002,125.87130915000307,54472.89888528 2023-04-11,21:41:44.000,101,11126556,-795,0,1681249303,12835.722381359992,125.89245654000115,54472.95478224 2023-04-11,21:41:45.000,101,11126562,-795,0,1681249304,12835.681963499992,125.90655479999987,54472.933820879996 2023-04-11,21:41:46.000,101,11126532,-795,0,1681249305,12835.675227189997,125.9488495800033,54472.96176936001 2023-04-11,21:41:47.000,101,11126533,-795,0,1681249306,12835.729117670002,125.95589871000266,54472.99670496 2023-04-11,21:41:48.000,101,11126491,-795,0,1681249307,12835.742590289992,126.0475374000016,54473.136447360004 2023-04-11,21:41:49.000,101,11126515,-795,0,1681249308,12835.688699810002,126.01934088000417,54473.087537520005 2023-04-11,21:41:50.000,101,11126573,-795,0,1681249309,12835.648281950002,126.06163566000032,54473.01766632 2023-04-11,21:41:51.000,101,11126551,-795,0,1681249310,12835.621336709992,126.04048827000224,54472.95478224 2023-04-11,21:41:52.000,101,11126552,-795,0,1681249311,12835.661754569992,126.06163566000032,54472.94779512 2023-04-11,21:41:53.000,101,11126560,-795,0,1681249312,12835.641545639992,126.03343914000288,54473.01067920001 2023-04-11,21:41:54.000,101,11126556,-795,0,1681249313,12835.661754569992,125.99114435999945,54473.05958904001 2023-04-11,21:41:55.000,101,11126558,-795,0,1681249314,12835.695436119997,125.97704610000073,54472.94080800001 2023-04-11,21:41:56.000,101,11126562,-795,0,1681249315,12835.675227189997,125.97704610000073,54472.968756480004 2023-04-11,21:41:57.000,101,11126563,-795,0,1681249316,12835.708908740002,125.9488495800033,54472.88491104 2023-04-11,21:41:58.000,101,11126489,-795,0,1681249317,12835.749326600002,125.91360392999923,54472.95478224 2023-04-11,21:41:59.000,101,11126554,-795,0,1681249318,12835.789744460002,125.88540741000179,54473.00369208 2023-04-11,21:42:00.000,101,11126507,-795,0,1681249319,12835.836898629997,125.88540741000179,54472.94779512 2023-04-11,21:42:01.000,101,11126554,-795,0,1681249320,12835.816689699997,125.836063499999,54472.86394968001 2023-04-11,21:42:02.000,101,11126590,-795,0,1681249321,12835.870580180002,125.836063499999,54472.91285952001 2023-04-11,21:42:03.000,101,11126517,-795,0,1681249322,12835.964888519993,125.78671959000349,54473.02465344 2023-04-11,21:42:04.000,101,11126530,-795,0,1681249323,12835.998570069998,125.78671959000349,54473.05260192 2023-04-11,21:42:05.000,101,11126538,-795,0,1681249324,12835.991833759988,125.78671959000349,54472.94779512 2023-04-11,21:42:06.000,101,11126547,-795,0,1681249325,12835.924470659993,125.75147393999941,54472.870936800005 2023-04-11,21:42:07.000,101,11126502,-795,0,1681249326,12835.971624829988,125.76557219999813,54472.87792392 2023-04-11,21:42:08.000,101,11126546,-795,0,1681249327,12835.991833759988,125.8008178500022,54472.88491104 2023-04-11,21:42:09.000,101,11126546,-795,0,1681249328,12835.971624829988,125.79376872000284,54472.822026960006 2023-04-11,21:42:10.000,101,11126530,-795,0,1681249329,12835.890789110003,125.85016175999772,54472.8360012 2023-04-11,21:42:11.000,101,11126550,-795,0,1681249330,12835.877316489998,125.82901436999964,54472.82901408 2023-04-11,21:42:12.000,101,11126533,-795,0,1681249331,12835.904261729993,125.86426002000371,54472.94080800001 2023-04-11,21:42:13.000,101,11126506,-795,0,1681249332,12835.924470659993,125.86426002000371,54472.91285952001 2023-04-11,21:42:14.000,101,11126539,-795,0,1681249333,12835.910998040003,125.84311262999836,54472.870936800005 2023-04-11,21:42:15.000,101,11126545,-795,0,1681249334,12835.850371250002,125.88540741000179,54472.80805272 2023-04-11,21:42:16.000,101,11126519,-795,0,1681249335,12835.877316489998,125.87835828000243,54472.77311712001 2023-04-11,21:42:17.000,101,11126525,-795,0,1681249336,12835.910998040003,125.88540741000179,54472.933820879996 2023-04-11,21:42:18.000,101,11126549,-795,0,1681249337,12835.944679589993,125.87835828000243,54472.98273072001 2023-04-11,21:42:19.000,101,11126537,-795,0,1681249338,12835.971624829988,125.82196524000028,54472.96176936001 2023-04-11,21:42:20.000,101,11126569,-795,0,1681249339,12836.038987929998,125.82901436999964,54472.98273072001 2023-04-11,21:42:21.000,101,11126545,-795,0,1681249340,12835.991833759988,125.80786698000156,54472.86394968001 2023-04-11,21:42:22.000,101,11126533,-795,0,1681249341,12836.092878409989,125.76557219999813,54472.8360012 2023-04-11,21:42:23.000,101,11126580,-795,0,1681249342,12836.126559959994,125.7373756800007,54472.86394968001 2023-04-11,21:42:24.000,101,11126564,-795,0,1681249343,12836.166977819994,125.7021300300039,54472.96176936001 2023-04-11,21:42:25.000,101,11126524,-795,0,1681249344,12836.17371412999,125.66688437999983,54472.91285952001 2023-04-11,21:42:26.000,101,11126578,-795,0,1681249345,12836.27475877999,125.61754047000431,54472.968756480004 2023-04-11,21:42:27.000,101,11126556,-795,0,1681249346,12836.39601235999,125.53295091000473,54473.05958904001 2023-04-11,21:42:28.000,101,11126558,-795,0,1681249347,12836.44316653,125.51885264999873,54473.07356328 2023-04-11,21:42:29.000,101,11126537,-795,0,1681249348,12836.470111769995,125.51180351999938,54473.08055040001 2023-04-11,21:42:30.000,101,11126554,-795,0,1681249349,12836.51726593999,125.48360700000194,54473.14343448 2023-04-11,21:42:31.000,101,11126556,-795,0,1681249350,12836.47684807999,125.48360700000194,54473.087537520005 2023-04-11,21:42:32.000,101,11126535,-795,0,1681249351,12836.48358439,125.48360700000194,54473.05958904001 2023-04-11,21:42:33.000,101,11126524,-795,0,1681249352,12836.53747486999,125.4554104800045,54473.19234432 2023-04-11,21:42:34.000,101,11126571,-795,0,1681249353,12836.550947489995,125.4906561300013,54473.31112536 2023-04-11,21:42:35.000,101,11126571,-795,0,1681249354,12836.49705700999,125.4906561300013,54473.206318560005 2023-04-11,21:42:36.000,101,11126555,-795,0,1681249355,12836.470111769995,125.49770526000066,54473.09452464 2023-04-11,21:42:37.000,101,11126510,-795,0,1681249356,12836.47684807999,125.4554104800045,54473.16439584 2023-04-11,21:42:38.000,101,11126595,-795,0,1681249357,12836.449902839995,125.4906561300013,54473.157408720006 2023-04-11,21:42:39.000,101,11126574,-795,0,1681249358,12836.4229576,125.49770526000066,54473.2202928 2023-04-11,21:42:40.000,101,11126530,-795,0,1681249359,12836.429693909995,125.51180351999938,54473.17837008001 2023-04-11,21:42:41.000,101,11126562,-795,0,1681249360,12836.328649259995,125.48360700000194,54473.05958904001 2023-04-11,21:42:42.000,101,11126564,-795,0,1681249361,12836.33538556999,125.48360700000194,54473.087537520005 2023-04-11,21:42:43.000,101,11126534,-795,0,1681249362,12836.41622128999,125.46950874000322,54473.157408720006 2023-04-11,21:42:44.000,101,11126513,-795,0,1681249363,12836.288231399994,125.4906561300013,54473.12247312 2023-04-11,21:42:45.000,101,11126506,-795,0,1681249364,12836.37580342999,125.41311570000107,54473.157408720006 2023-04-11,21:42:46.000,101,11126529,-795,0,1681249365,12836.41622128999,125.37082091999764,54472.933820879996 2023-04-11,21:42:47.000,101,11126532,-675,0,1681249366,12836.449902839995,125.34967352999956,54473.05958904001 2023-04-11,21:42:48.000,101,11126526,-795,0,1681249367,12836.550947489995,125.29328049000469,54473.15042160001 2023-04-11,21:42:49.000,101,11126602,-795,0,1681249368,12836.58462904,125.29328049000469,54473.17138296 2023-04-11,21:42:50.000,101,11126540,-795,0,1681249369,12836.591365349996,125.22983832000318,54473.05958904001 2023-04-11,21:42:51.000,101,11126517,-795,0,1681249370,12836.638519519991,125.18754353999975,54473.09452464 2023-04-11,21:42:52.000,101,11126540,-795,0,1681249371,12836.66546476,125.1452487600036,54473.06657616 2023-04-11,21:42:53.000,101,11126503,-795,0,1681249372,12836.753036789996,125.06770833000337,54473.06657616 2023-04-11,21:42:54.000,101,11126544,-795,0,1681249373,12836.773245719996,125.04656093999802,54473.05260192 2023-04-11,21:42:55.000,101,11126510,-795,0,1681249374,12836.739564169991,124.9972170300025,54472.9757436 2023-04-11,21:42:56.000,101,11126557,-795,0,1681249375,12836.773245719996,125.00426616000186,54472.968756480004 2023-04-11,21:42:57.000,101,11126485,-795,0,1681249376,12836.779982029992,124.98311877000378,54473.01766632 2023-04-11,21:42:58.000,101,11126533,-795,0,1681249377,12836.786718340001,124.96197137999843,54473.115486 2023-04-11,21:42:59.000,101,11126547,-795,0,1681249378,12836.813663579997,124.8985292100042,54473.12946024001 2023-04-11,21:43:00.000,101,11126540,-795,0,1681249379,12836.854081439997,124.87738181999885,54473.157408720006 2023-04-11,21:43:01.000,101,11126483,-795,0,1681249380,12836.806927270001,124.85623443000077,54473.01067920001 2023-04-11,21:43:02.000,101,11126498,-795,0,1681249381,12836.786718340001,124.83508704000269,54473.09452464 2023-04-11,21:43:03.000,101,11126532,-795,0,1681249382,12836.813663579997,124.80689051999798,54473.157408720006 2023-04-11,21:43:04.000,101,11126583,-795,0,1681249383,12836.806927270001,124.81393965000461,54473.206318560005 2023-04-11,21:43:05.000,101,11126536,-795,0,1681249384,12836.753036789996,124.7857431299999,54473.05958904001 2023-04-11,21:43:06.000,101,11126544,-795,0,1681249385,12836.786718340001,124.77869400000054,54473.157408720006 2023-04-11,21:43:07.000,101,11126536,-795,0,1681249386,12836.867554060002,124.74344835000375,54473.26920264 2023-04-11,21:43:08.000,101,11126527,-795,0,1681249387,12836.907971920002,124.6870553100016,54473.21330568 2023-04-11,21:43:09.000,101,11126553,-795,0,1681249388,12836.840608819992,124.65885879000416,54473.2202928 2023-04-11,21:43:10.000,101,11126534,-795,0,1681249389,12836.894499299997,124.66590792000352,54473.24824128001 2023-04-11,21:43:11.000,101,11126554,-795,0,1681249390,12836.914708229997,124.65885879000416,54473.19234432 2023-04-11,21:43:12.000,101,11126546,-795,0,1681249391,12836.914708229997,124.72230095999839,54473.16439584 2023-04-11,21:43:13.000,101,11126511,-795,0,1681249392,12836.982071329992,124.72230095999839,54473.29715112001 2023-04-11,21:43:14.000,101,11126552,-795,0,1681249393,12836.928180850002,124.71525182999903,54473.29715112001 2023-04-11,21:43:15.000,101,11126541,-795,0,1681249394,12837.035961809997,124.77164487000118,54473.31811248001 2023-04-11,21:43:16.000,101,11126513,-795,0,1681249395,12837.022489189992,124.85623443000077,54473.22727992001 2023-04-11,21:43:17.000,101,11126520,-795,0,1681249396,12837.103324909993,124.8844309499982,54473.325099600006 2023-04-11,21:43:18.000,101,11126538,-795,0,1681249397,12837.069643360002,124.90557834000356,54473.304138240004 2023-04-11,21:43:19.000,101,11126581,-795,0,1681249398,12837.089852290002,124.94082399000035,54473.353048080004 2023-04-11,21:43:20.000,101,11126549,-795,0,1681249399,12837.116797529998,124.96197137999843,54473.374009440005 2023-04-11,21:43:21.000,101,11126543,-795,0,1681249400,12837.009016570002,124.933774860001,54473.304138240004 2023-04-11,21:43:22.000,101,11126529,-795,0,1681249401,12837.009016570002,124.92672573000164,54473.31811248001 2023-04-11,21:43:23.000,101,11126549,-795,0,1681249402,12837.069643360002,124.91262747000292,54473.43689352 2023-04-11,21:43:24.000,101,11126551,-795,0,1681249403,12837.042698119993,124.87033268999949,54473.4299064 2023-04-11,21:43:25.000,101,11126508,-795,0,1681249404,12837.029225500002,124.77869400000054,54473.34606096001 2023-04-11,21:43:26.000,101,11126566,-795,0,1681249405,12836.921444539992,124.79279225999926,54473.255228400005 2023-04-11,21:43:27.000,101,11126497,-795,0,1681249406,12836.860817749992,124.72230095999839,54473.304138240004 2023-04-11,21:43:28.000,101,11126556,-795,0,1681249407,12836.854081439997,124.67295705000288,54473.27618976001 2023-04-11,21:43:29.000,101,11126502,-795,0,1681249408,12836.813663579997,124.6870553100016,54473.33907384 2023-04-11,21:43:30.000,101,11126581,-795,0,1681249409,12836.800190959992,124.65885879000416,54473.33907384 2023-04-11,21:43:31.000,101,11126523,-795,0,1681249410,12836.753036789996,124.6377113999988,54473.255228400005 2023-04-11,21:43:32.000,101,11126531,-795,0,1681249411,12836.66546476,124.63066226999945,54473.14343448 2023-04-11,21:43:33.000,101,11126497,-795,0,1681249412,12836.66546476,124.60951488000137,54473.17138296 2023-04-11,21:43:34.000,101,11126537,-795,0,1681249413,12836.6250469,124.59541662000265,54473.19234432 2023-04-11,21:43:35.000,101,11126530,-795,0,1681249414,12836.58462904,124.55312183999922,54473.12946024001 2023-04-11,21:43:36.000,101,11126544,-795,0,1681249415,12836.530738559995,124.5883674900033,54473.03164056001 2023-04-11,21:43:37.000,101,11126517,-795,0,1681249416,12836.55768379999,124.58131836000393,54473.038627680005 2023-04-11,21:43:38.000,101,11126485,-795,0,1681249417,12836.60483797,124.56017096999858,54473.087537520005 2023-04-11,21:43:39.000,101,11126546,-795,0,1681249418,12836.611574279996,124.5390235800005,54473.08055040001 2023-04-11,21:43:40.000,101,11126542,-795,0,1681249419,12836.631783209996,124.53197445000114,54473.087537520005 2023-04-11,21:43:41.000,101,11126526,-795,0,1681249420,12836.712618929996,124.53197445000114,54473.09452464 2023-04-11,21:43:42.000,101,11126481,-795,0,1681249421,12836.719355239991,124.53197445000114,54473.05958904001 2023-04-11,21:43:43.000,101,11126518,-795,0,1681249422,12836.793454649996,124.5390235800005,54472.96176936001 2023-04-11,21:43:44.000,101,11126568,-795,0,1681249423,12836.881026679992,124.50377793000371,54472.9757436 2023-04-11,21:43:45.000,101,11126538,-795,0,1681249424,12836.948389780002,124.46148315000028,54472.85696256 2023-04-11,21:43:46.000,101,11126589,-795,0,1681249425,12837.062907049993,124.42623750000348,54473.01766632 2023-04-11,21:43:47.000,101,11126475,-795,0,1681249426,12837.244787419993,124.36279533000197,54473.08055040001 2023-04-11,21:43:48.000,101,11126510,-795,0,1681249427,12837.291941589989,124.36984446000133,54473.02465344 2023-04-11,21:43:49.000,101,11126490,-795,0,1681249428,12837.204369559993,124.38394272000005,54472.92683376 2023-04-11,21:43:50.000,101,11126564,-795,0,1681249429,12837.211105869988,124.46853227999964,54473.05958904001 2023-04-11,21:43:51.000,101,11126518,-795,0,1681249430,12837.224578489993,124.53197445000114,54473.087537520005 2023-04-11,21:43:52.000,101,11126511,-795,0,1681249431,12837.224578489993,124.68000618000224,54473.206318560005 2023-04-11,21:43:53.000,101,11126579,-795,0,1681249432,12837.238051109998,124.77869400000054,54473.290164 2023-04-11,21:43:54.000,101,11126517,-795,0,1681249433,12837.217842179998,124.8844309499982,54473.33208672 2023-04-11,21:43:55.000,101,11126530,-795,0,1681249434,12837.083115979993,125.00426616000186,54473.33208672 2023-04-11,21:43:56.000,101,11126520,-795,0,1681249435,12837.002280259992,125.0959048500008,54473.304138240004 2023-04-11,21:43:57.000,101,11126532,-795,0,1681249436,12836.948389780002,125.1452487600036,54473.40195792 2023-04-11,21:43:58.000,101,11126563,-795,0,1681249437,12836.928180850002,125.22278919000382,54473.3600352 2023-04-11,21:43:59.000,101,11126616,-795,0,1681249438,12836.854081439997,125.30032962000405,54473.33208672 2023-04-11,21:44:00.000,101,11126536,-795,0,1681249439,12836.800190959992,125.2791822299987,54473.374009440005 2023-04-11,21:44:01.000,101,11126545,-795,0,1681249440,12836.753036789996,125.27213309999934,54473.290164 2023-04-11,21:44:02.000,101,11126513,-795,0,1681249441,12836.712618929996,125.29328049000469,54473.31112536 2023-04-11,21:44:03.000,101,11126582,-795,0,1681249442,12836.753036789996,125.25098571000126,54473.38798368 2023-04-11,21:44:04.000,101,11126537,-795,0,1681249443,12836.820399889992,125.21574006000446,54473.4299064 2023-04-11,21:44:05.000,101,11126496,-795,0,1681249444,12836.854081439997,125.17344528000103,54473.40894504 2023-04-11,21:44:06.000,101,11126513,-795,0,1681249445,12836.901235609992,125.16639615000167,54473.40894504 2023-04-11,21:44:07.000,101,11126499,-795,0,1681249446,12836.934917159997,125.15934702000231,54473.422919280005 2023-04-11,21:44:08.000,101,11126532,-795,0,1681249447,12836.928180850002,125.11705223999888,54473.325099600006 2023-04-11,21:44:09.000,101,11126564,-795,0,1681249448,12837.029225500002,125.04656093999802,54473.45785488 2023-04-11,21:44:10.000,101,11126584,-795,0,1681249449,12837.049434430002,125.00426616000186,54473.40195792 2023-04-11,21:44:11.000,101,11126580,-795,0,1681249450,12837.083115979993,124.89148008000484,54473.39497080001 2023-04-11,21:44:12.000,101,11126478,-795,0,1681249451,12837.110061220003,124.7857431299999,54473.48580336001 2023-04-11,21:44:13.000,101,11126560,-795,0,1681249452,12837.009016570002,124.70115357000032,54473.43689352 2023-04-11,21:44:14.000,101,11126508,-795,0,1681249453,12837.009016570002,124.60951488000137,54473.36702232001 2023-04-11,21:44:15.000,101,11126556,-795,0,1681249454,12836.928180850002,124.55312183999922,54473.27618976001 2023-04-11,21:44:16.000,101,11126549,-795,0,1681249455,12836.914708229997,124.54607270999986,54473.2202928 2023-04-11,21:44:17.000,101,11126577,-795,0,1681249456,12836.907971920002,124.48263053999835,54473.36702232001 2023-04-11,21:44:18.000,101,11126561,-795,0,1681249457,12836.867554060002,124.51787619000243,54473.41593216001 2023-04-11,21:44:19.000,101,11126521,-795,0,1681249458,12836.881026679992,124.54607270999986,54473.41593216001 2023-04-11,21:44:20.000,101,11126506,-795,0,1681249459,12836.867554060002,124.58131836000393,54473.46484200001 2023-04-11,21:44:21.000,101,11126567,-795,0,1681249460,12836.766509410001,124.6377113999988,54473.353048080004 2023-04-11,21:44:22.000,101,11126529,-795,0,1681249461,12836.820399889992,124.67295705000288,54473.353048080004 2023-04-11,21:44:23.000,101,11126526,-795,0,1681249462,12836.800190959992,124.7504974800031,54473.40195792 2023-04-11,21:44:24.000,101,11126510,-795,0,1681249463,12836.759773099991,124.79984138999862,54473.40894504 2023-04-11,21:44:25.000,101,11126572,-795,0,1681249464,12836.64525583,124.86328356000013,54473.31112536 2023-04-11,21:44:26.000,101,11126519,-795,0,1681249465,12836.631783209996,124.91262747000292,54473.304138240004 2023-04-11,21:44:27.000,101,11126525,-795,0,1681249466,12836.6250469,124.95492224999907,54473.3600352 2023-04-11,21:44:28.000,101,11126564,-795,0,1681249467,12836.510529629995,125.01131529000122,54473.3600352 2023-04-11,21:44:29.000,101,11126504,-795,0,1681249468,12836.33538556999,125.13819963000424,54473.24824128001 2023-04-11,21:44:30.000,101,11126547,-795,0,1681249469,12836.25454984999,125.32147701000213,54473.2202928 2023-04-11,21:44:31.000,101,11126509,-795,0,1681249470,12836.308440329994,125.51885264999873,54473.19933144001 2023-04-11,21:44:32.000,101,11126560,-795,0,1681249471,12836.52400225,125.56114743000217,54473.24125416 2023-04-11,21:44:33.000,101,11126515,-795,0,1681249472,12836.705882620001,125.5540983000028,54473.45785488 2023-04-11,21:44:34.000,101,11126572,-795,0,1681249473,12836.705882620001,125.59639307999896,54473.374009440005 2023-04-11,21:44:35.000,101,11126511,-795,0,1681249474,12836.820399889992,125.56114743000217,54473.5696488 2023-04-11,21:44:36.000,101,11126549,-795,0,1681249475,12836.867554060002,125.56819656000152,54473.520738960004 2023-04-11,21:44:37.000,101,11126540,-795,0,1681249476,12836.813663579997,125.60344220999832,54473.48580336001 2023-04-11,21:44:38.000,101,11126501,-795,0,1681249477,12836.847345130001,125.54000004000409,54473.541700320005 2023-04-11,21:44:39.000,101,11126581,-795,0,1681249478,12836.874290369997,125.53295091000473,54473.53471320001 2023-04-11,21:44:40.000,101,11126518,-795,0,1681249479,12836.901235609992,125.4906561300013,54473.51375184001 2023-04-11,21:44:41.000,101,11126545,-795,0,1681249480,12836.860817749992,125.44131221999851,54473.6045844 2023-04-11,21:44:42.000,101,11126505,-795,0,1681249481,12836.847345130001,125.37787005000428,54473.660481360006 2023-04-11,21:44:43.000,101,11126555,-795,0,1681249482,12836.901235609992,125.32852614000149,54473.69541696 2023-04-11,21:44:44.000,101,11126557,-795,0,1681249483,12836.894499299997,125.29328049000469,54473.72336544 2023-04-11,21:44:45.000,101,11126513,-795,0,1681249484,12836.800190959992,125.25803484000062,54473.64650712 2023-04-11,21:44:46.000,101,11126588,-795,0,1681249485,12836.692409999996,125.15934702000231,54473.38798368 2023-04-11,21:44:47.000,101,11126554,-795,0,1681249486,12836.60483797,125.13115050000488,54473.38099656 2023-04-11,21:44:48.000,101,11126511,-795,0,1681249487,12836.57789272999,125.07475746000273,54473.422919280005 2023-04-11,21:44:49.000,101,11126551,-795,0,1681249488,12836.571156419996,125.06065920000401,54473.520738960004 2023-04-11,21:44:50.000,101,11126541,-795,0,1681249489,12836.50379332,125.02541354999994,54473.4997776 2023-04-11,21:44:51.000,101,11126560,-795,0,1681249490,12836.510529629995,124.91262747000292,54473.40894504 2023-04-11,21:44:52.000,101,11126520,-795,0,1681249491,12836.571156419996,124.8985292100042,54473.54868744 2023-04-11,21:44:53.000,101,11126541,-795,0,1681249492,12836.550947489995,124.86328356000013,54473.48580336001 2023-04-11,21:44:54.000,101,11126530,-795,0,1681249493,12836.55768379999,124.81393965000461,54473.34606096001 2023-04-11,21:44:55.000,101,11126539,-795,0,1681249494,12836.530738559995,124.77164487000118,54473.290164 2023-04-11,21:44:56.000,101,11126540,-795,0,1681249495,12836.55768379999,124.74344835000375,54473.24125416 2023-04-11,21:44:57.000,101,11126545,-795,0,1681249496,12836.611574279996,124.75754661000246,54473.31811248001 2023-04-11,21:44:58.000,101,11126578,-795,0,1681249497,12836.678937379991,124.69410444000096,54473.40195792 2023-04-11,21:44:59.000,101,11126550,-795,0,1681249498,12836.678937379991,124.70820269999967,54473.353048080004 2023-04-11,21:45:00.000,101,11126560,-795,0,1681249499,12836.766509410001,124.68000618000224,54473.353048080004 2023-04-11,21:45:01.000,101,11126525,-795,0,1681249500,12836.739564169991,124.67295705000288,54473.29715112001 2023-04-11,21:45:02.000,101,11126459,-795,0,1681249501,12836.746300480001,124.64476052999817,54473.29715112001 2023-04-11,21:45:03.000,101,11126548,-795,0,1681249502,12836.726091550001,124.64476052999817,54473.353048080004 2023-04-11,21:45:04.000,101,11126553,-795,0,1681249503,12836.719355239991,124.62361314000009,54473.31112536 2023-04-11,21:45:05.000,101,11126566,-795,0,1681249504,12836.638519519991,124.61656401000073,54473.3600352 2023-04-11,21:45:06.000,101,11126522,-795,0,1681249505,12836.57789272999,124.5883674900033,54473.28317688 2023-04-11,21:45:07.000,101,11126544,-795,0,1681249506,12836.48358439,124.58131836000393,54473.29715112001 2023-04-11,21:45:08.000,101,11126549,-795,0,1681249507,12836.46337546,124.50377793000371,54473.31811248001 2023-04-11,21:45:09.000,101,11126536,-795,0,1681249508,12836.34212188,124.49672880000435,54473.22727992001 2023-04-11,21:45:10.000,101,11126573,-795,0,1681249509,12836.34212188,124.44738489000156,54473.255228400005 2023-04-11,21:45:11.000,101,11126525,-795,0,1681249510,12836.23434091999,124.45443402000092,54473.1853572 2023-04-11,21:45:12.000,101,11126562,-795,0,1681249511,12836.166977819994,124.43328663000284,54473.136447360004 2023-04-11,21:45:13.000,101,11126554,-795,0,1681249512,12836.200659369999,124.475581409999,54473.353048080004 2023-04-11,21:45:14.000,101,11126563,-795,0,1681249513,12836.17371412999,124.43328663000284,54473.24824128001 2023-04-11,21:45:15.000,101,11126504,-795,0,1681249514,12836.146768889994,124.41918837000412,54473.29715112001 2023-04-11,21:45:16.000,101,11126538,-795,0,1681249515,12836.065933169994,124.43328663000284,54473.23426704 2023-04-11,21:45:17.000,101,11126523,-795,0,1681249516,12835.978361139998,124.44738489000156,54473.24824128001 2023-04-11,21:45:18.000,101,11126580,-795,0,1681249517,12835.917734349998,124.42623750000348,54473.16439584 2023-04-11,21:45:19.000,101,11126552,-795,0,1681249518,12835.830162320002,124.41918837000412,54473.17837008001 2023-04-11,21:45:20.000,101,11126499,-795,0,1681249519,12835.830162320002,124.36984446000133,54473.09452464 2023-04-11,21:45:21.000,101,11126559,-795,0,1681249520,12835.776271839997,124.3416479400039,54473.00369208 2023-04-11,21:45:22.000,101,11126531,-795,0,1681249521,12835.816689699997,124.30640228999982,54473.01067920001 2023-04-11,21:45:23.000,101,11126545,-795,0,1681249522,12835.836898629997,124.25705838000431,54473.06657616 2023-04-11,21:45:24.000,101,11126548,-795,0,1681249523,12835.884052799993,124.16541968999809,54472.968756480004 2023-04-11,21:45:25.000,101,11126526,-795,0,1681249524,12835.897525419998,124.17246882000472,54472.989717840006 2023-04-11,21:45:26.000,101,11126515,-795,0,1681249525,12835.971624829988,124.15132142999937,54472.89189816001 2023-04-11,21:45:27.000,101,11126547,-795,0,1681249526,12835.978361139998,124.18656708000344,54472.89888528 2023-04-11,21:45:28.000,101,11126545,-795,0,1681249527,12836.059196859998,124.16541968999809,54472.870936800005 2023-04-11,21:45:29.000,101,11126593,-795,0,1681249528,12836.146768889994,124.20066534000216,54472.94080800001 2023-04-11,21:45:30.000,101,11126580,-795,0,1681249529,12836.23434091999,124.25705838000431,54473.00369208 2023-04-11,21:45:31.000,101,11126562,-795,0,1681249530,12836.241077229999,124.3416479400039,54472.98273072001 2023-04-11,21:45:32.000,101,11126536,-795,0,1681249531,12836.34212188,124.46148315000028,54473.087537520005 2023-04-11,21:45:33.000,101,11126511,-795,0,1681249532,12836.34212188,124.5390235800005,54473.06657616 2023-04-11,21:45:34.000,101,11126558,-795,0,1681249533,12836.37580342999,124.6377113999988,54472.989717840006 2023-04-11,21:45:35.000,101,11126529,-795,0,1681249534,12836.31517663999,124.71525182999903,54472.95478224 2023-04-11,21:45:36.000,101,11126539,-795,0,1681249535,12836.27475877999,124.81393965000461,54472.933820879996 2023-04-11,21:45:37.000,101,11126513,-795,0,1681249536,12836.33538556999,124.83508704000269,54472.9757436 2023-04-11,21:45:38.000,101,11126583,-795,0,1681249537,12836.37580342999,124.82803791000333,54473.12247312 2023-04-11,21:45:39.000,101,11126528,-795,0,1681249538,12836.30170402,124.81393965000461,54473.10849888001 2023-04-11,21:45:40.000,101,11126542,-795,0,1681249539,12836.25454984999,124.77869400000054,54473.07356328 2023-04-11,21:45:41.000,101,11126525,-795,0,1681249540,12836.166977819994,124.6870553100016,54472.9757436 2023-04-11,21:45:42.000,101,11126495,-795,0,1681249541,12836.166977819994,124.61656401000073,54472.968756480004 2023-04-11,21:45:43.000,101,11126558,-795,0,1681249542,12836.099614719998,124.475581409999,54472.94779512 2023-04-11,21:45:44.000,101,11126559,-795,0,1681249543,12836.092878409989,124.39099184999941,54472.933820879996 2023-04-11,21:45:45.000,101,11126498,-795,0,1681249544,12836.045724239993,124.31345141999918,54472.96176936001 2023-04-11,21:45:46.000,101,11126547,-795,0,1681249545,12836.018778999998,124.26410751000367,54472.94080800001 2023-04-11,21:45:47.000,101,11126527,-795,0,1681249546,12836.032251619989,124.16541968999809,54472.80805272 2023-04-11,21:45:48.000,101,11126512,-795,0,1681249547,12835.985097449993,124.20066534000216,54472.7311944 2023-04-11,21:45:49.000,101,11126555,-795,0,1681249548,12835.985097449993,124.23591098999896,54472.9058724 2023-04-11,21:45:50.000,101,11126520,-795,0,1681249549,12835.971624829988,124.2923040300011,54472.82901408 2023-04-11,21:45:51.000,101,11126564,-795,0,1681249550,12835.924470659993,124.32050054999854,54472.78709136 2023-04-11,21:45:52.000,101,11126603,-795,0,1681249551,12835.897525419998,124.30640228999982,54472.71722016 2023-04-11,21:45:53.000,101,11126550,-795,0,1681249552,12835.850371250002,124.30640228999982,54472.822026960006 2023-04-11,21:45:54.000,101,11126558,-795,0,1681249553,12835.843634939993,124.30640228999982,54472.88491104 2023-04-11,21:45:55.000,101,11126532,-795,0,1681249554,12835.850371250002,124.2288618599996,54472.94080800001 2023-04-11,21:45:56.000,101,11126555,-795,0,1681249555,12835.789744460002,124.12312491000193,54472.82901408 2023-04-11,21:45:57.000,101,11126514,-795,0,1681249556,12835.863843869993,123.93984753000404,54472.86394968001 2023-04-11,21:45:58.000,101,11126570,-795,0,1681249557,12835.836898629997,123.81296319000103,54472.80805272 2023-04-11,21:45:59.000,101,11126582,-795,0,1681249558,12835.924470659993,123.58034190000035,54472.822026960006 2023-04-11,21:46:00.000,101,11126555,-795,0,1681249559,12836.012042689988,123.46755582000333,54472.77311712001 2023-04-11,21:46:01.000,101,11126559,-795,0,1681249560,12836.038987929998,123.33362235000095,54472.68228456 2023-04-11,21:46:02.000,101,11126534,-795,0,1681249561,12836.153505199989,123.29837670000416,54472.598439119996 2023-04-11,21:46:03.000,101,11126570,-795,0,1681249562,12836.29496770999,123.23493453000265,54472.77311712001 2023-04-11,21:46:04.000,101,11126588,-795,0,1681249563,12836.449902839995,123.2772293099988,54472.752155760005 2023-04-11,21:46:05.000,101,11126597,-795,0,1681249564,12836.49705700999,123.2913275700048,54472.75914288 2023-04-11,21:46:06.000,101,11126568,-795,0,1681249565,12836.47684807999,123.41821191000054,54472.61241336 2023-04-11,21:46:07.000,101,11126545,-795,0,1681249566,12836.60483797,123.5239488599982,54472.67529744001 2023-04-11,21:46:08.000,101,11126569,-795,0,1681249567,12836.60483797,123.60148928999843,54472.74516864001 2023-04-11,21:46:09.000,101,11126543,-795,0,1681249568,12836.638519519991,123.6719805899993,54472.79407848001 2023-04-11,21:46:10.000,101,11126523,-795,0,1681249569,12836.651992139996,123.79181580000295,54472.77311712001 2023-04-11,21:46:11.000,101,11126568,-795,0,1681249570,12836.6250469,123.84820883999782,54472.79407848001 2023-04-11,21:46:12.000,101,11126576,-795,0,1681249571,12836.678937379991,123.87640536000254,54472.870936800005 2023-04-11,21:46:13.000,101,11126539,-795,0,1681249572,12836.638519519991,123.96099492000212,54472.84298832001 2023-04-11,21:46:14.000,101,11126510,-795,0,1681249573,12836.59810165999,124.01033883000491,54472.79407848001 2023-04-11,21:46:15.000,101,11126540,-795,0,1681249574,12836.56442011,124.07378099999914,54472.69625880001 2023-04-11,21:46:16.000,101,11126575,-795,0,1681249575,12836.54421118,124.08787925999786,54472.64734896001 2023-04-11,21:46:17.000,101,11126566,-795,0,1681249576,12836.631783209996,124.12312491000193,54472.75914288 2023-04-11,21:46:18.000,101,11126581,-795,0,1681249577,12836.56442011,124.14427230000001,54472.82901408 2023-04-11,21:46:19.000,101,11126529,-795,0,1681249578,12836.58462904,124.0808301299985,54472.822026960006 2023-04-11,21:46:20.000,101,11126512,-795,0,1681249579,12836.55768379999,124.06673186999978,54472.85696256 2023-04-11,21:46:21.000,101,11126540,-795,0,1681249580,12836.47684807999,123.96804405000148,54472.6613232 2023-04-11,21:46:22.000,101,11126573,-795,0,1681249581,12836.429693909995,123.92574926999805,54472.68927168 2023-04-11,21:46:23.000,101,11126569,-715,0,1681249582,12836.45663914999,123.84115970999846,54472.71722016 2023-04-11,21:46:24.000,101,11126546,-795,0,1681249583,12836.43643021999,123.79181580000295,54472.64734896001 2023-04-11,21:46:25.000,101,11126511,-795,0,1681249584,12836.369067119995,123.76361927999824,54472.55651640001 2023-04-11,21:46:26.000,101,11126537,-795,0,1681249585,12836.4229576,123.78476667000359,54472.45869672001 2023-04-11,21:46:27.000,101,11126516,-795,0,1681249586,12836.49705700999,123.78476667000359,54472.50760656001 2023-04-11,21:46:28.000,101,11126552,-795,0,1681249587,12836.611574279996,123.80591406000167,54472.54254216 2023-04-11,21:46:29.000,101,11126515,-795,0,1681249588,12836.732827859996,123.75657014999888,54472.47965808001 2023-04-11,21:46:30.000,101,11126570,-795,0,1681249589,12836.705882620001,123.700177110004,54472.486645200006 2023-04-11,21:46:31.000,101,11126568,-795,0,1681249590,12836.638519519991,123.67902971999865,54472.42376112 2023-04-11,21:46:32.000,101,11126537,-795,0,1681249591,12836.60483797,123.71427537000272,54472.64036184 2023-04-11,21:46:33.000,101,11126547,-795,0,1681249592,12836.550947489995,123.78476667000359,54472.61940048 2023-04-11,21:46:34.000,101,11126539,-795,0,1681249593,12836.470111769995,123.84820883999782,54472.68927168 2023-04-11,21:46:35.000,101,11126575,-795,0,1681249594,12836.43643021999,123.8834544900019,54472.72420728001 2023-04-11,21:46:36.000,101,11126549,-795,0,1681249595,12836.4229576,123.93984753000404,54472.74516864001 2023-04-11,21:46:37.000,101,11126562,-795,0,1681249596,12836.37580342999,123.9821423100002,54472.69625880001 2023-04-11,21:46:38.000,101,11126587,-795,0,1681249597,12836.308440329994,123.95394579000276,54472.67529744001 2023-04-11,21:46:39.000,101,11126546,-795,0,1681249598,12836.227604609994,123.93984753000404,54472.47965808001 2023-04-11,21:46:40.000,101,11126552,-795,0,1681249599,12836.23434091999,123.86230710000382,54472.55651640001 2023-04-11,21:46:41.000,101,11126536,-795,0,1681249600,12836.268022469994,123.84820883999782,54472.33991568001 2023-04-11,21:46:42.000,101,11126555,-795,0,1681249601,12836.348858189995,123.71427537000272,54472.38882552001 2023-04-11,21:46:43.000,101,11126569,-795,0,1681249602,12836.429693909995,123.58739102999971,54472.31196720001 2023-04-11,21:46:44.000,101,11126517,-795,0,1681249603,12836.60483797,123.46050669000397,54472.28401872 2023-04-11,21:46:45.000,101,11126520,-795,0,1681249604,12836.732827859996,123.29837670000416,54472.07440512001 2023-04-11,21:46:46.000,101,11126518,-795,0,1681249605,12836.800190959992,123.04460801999812,54471.913701360005 2023-04-11,21:46:47.000,101,11126561,-795,0,1681249606,12836.638519519991,122.79788846999872,54471.59928096001 2023-04-11,21:46:48.000,101,11126566,-795,0,1681249607,12836.32191295,122.75559369000257,54471.480499920006 2023-04-11,21:46:49.000,101,11126549,-795,0,1681249608,12835.978361139998,123.05165715000476,54471.49447416 2023-04-11,21:46:50.000,101,11126557,-795,0,1681249609,12835.836898629997,123.41116278000118,54471.73902336001 2023-04-11,21:46:51.000,101,11126528,-795,0,1681249610,12835.931206969988,123.700177110004,54471.90671424001 2023-04-11,21:46:52.000,101,11126572,-795,0,1681249611,12836.072669479989,123.86230710000382,54472.15825056 2023-04-11,21:46:53.000,101,11126529,-795,0,1681249612,12836.092878409989,123.96099492000212,54472.27004448001 2023-04-11,21:46:54.000,101,11126552,-795,0,1681249613,12836.126559959994,123.99624056999892,54472.37485128 2023-04-11,21:46:55.000,101,11126540,-795,0,1681249614,12836.106351029994,124.05968274000043,54472.39581264 2023-04-11,21:46:56.000,101,11126574,-795,0,1681249615,12836.038987929998,124.10197752000386,54472.263057359996 2023-04-11,21:46:57.000,101,11126542,-795,0,1681249616,12836.126559959994,124.17246882000472,54472.50061944 2023-04-11,21:46:58.000,101,11126547,-795,0,1681249617,12836.153505199989,124.25000924999767,54472.57049064 2023-04-11,21:46:59.000,101,11126546,-795,0,1681249618,12836.21413198999,124.31345141999918,54472.591452 2023-04-11,21:47:00.000,101,11126562,-795,0,1681249619,12836.180450439999,124.39804097999877,54472.56350352 2023-04-11,21:47:01.000,101,11126565,-795,0,1681249620,12836.166977819994,124.475581409999,54472.43773536001 2023-04-11,21:47:02.000,101,11126531,-795,0,1681249621,12836.27475877999,124.50377793000371,54472.50061944 2023-04-11,21:47:03.000,101,11126541,-795,0,1681249622,12836.288231399994,124.56722009999794,54472.57747776001 2023-04-11,21:47:04.000,101,11126542,-795,0,1681249623,12836.328649259995,124.5883674900033,54472.54952928 2023-04-11,21:47:05.000,101,11126556,-795,0,1681249624,12836.33538556999,124.56017096999858,54472.42376112 2023-04-11,21:47:06.000,101,11126541,-795,0,1681249625,12836.50379332,124.46148315000028,54472.535555040005 2023-04-11,21:47:07.000,101,11126546,-795,0,1681249626,12836.61831058999,124.36984446000133,54472.598439119996 2023-04-11,21:47:08.000,101,11126588,-795,0,1681249627,12836.759773099991,124.27820577000239,54472.61940048 2023-04-11,21:47:09.000,101,11126559,-795,0,1681249628,12836.800190959992,124.17246882000472,54472.633374720004 2023-04-11,21:47:10.000,101,11126523,-795,0,1681249629,12836.827136200001,124.05263361000107,54472.54254216 2023-04-11,21:47:11.000,101,11126515,-795,0,1681249630,12836.881026679992,123.95394579000276,54472.55651640001 2023-04-11,21:47:12.000,101,11126563,-795,0,1681249631,12836.894499299997,123.84115970999846,54472.56350352 2023-04-11,21:47:13.000,101,11126571,-795,0,1681249632,12836.941653469992,123.76361927999824,54472.68927168 2023-04-11,21:47:14.000,101,11126561,-795,0,1681249633,12836.901235609992,123.66493145999993,54472.61241336 2023-04-11,21:47:15.000,101,11126583,-795,0,1681249634,12836.847345130001,123.56624364000163,54472.67529744001 2023-04-11,21:47:16.000,101,11126535,-795,0,1681249635,12836.786718340001,123.53099799000483,54472.68927168 2023-04-11,21:47:17.000,101,11126515,-795,0,1681249636,12836.732827859996,123.43935929999861,54472.72420728001 2023-04-11,21:47:18.000,101,11126585,-795,0,1681249637,12836.550947489995,123.43935929999861,54472.62638760001 2023-04-11,21:47:19.000,101,11126543,-795,0,1681249638,12836.389276049995,123.4252610399999,54472.64734896001 2023-04-11,21:47:20.000,101,11126576,-795,0,1681249639,12836.207395679994,123.43935929999861,54472.57747776001 2023-04-11,21:47:21.000,101,11126594,-795,0,1681249640,12835.985097449993,123.40411365000182,54472.486645200006 2023-04-11,21:47:22.000,101,11126534,-795,0,1681249641,12835.890789110003,123.45345756000461,54472.47267096 2023-04-11,21:47:23.000,101,11126553,-795,0,1681249642,12835.749326600002,123.4252610399999,54472.54952928 2023-04-11,21:47:24.000,101,11126571,-795,0,1681249643,12835.614600399997,123.43935929999861,54472.55651640001 2023-04-11,21:47:25.000,101,11126552,-795,0,1681249644,12835.46640158,123.44640842999797,54472.51459368 2023-04-11,21:47:26.000,101,11126530,-795,0,1681249645,12835.38556586,123.46755582000333,54472.3818384 2023-04-11,21:47:27.000,101,11126518,-795,0,1681249646,12835.28452121,123.40411365000182,54472.31196720001 2023-04-11,21:47:28.000,101,11126533,-795,0,1681249647,12835.27778489999,123.39706452000246,54472.33991568001 2023-04-11,21:47:29.000,101,11126548,-795,0,1681249648,12835.271048589995,123.40411365000182,54472.39581264 2023-04-11,21:47:30.000,101,11126517,-795,0,1681249649,12835.271048589995,123.40411365000182,54472.32594144 2023-04-11,21:47:31.000,101,11126552,-795,0,1681249650,12835.38556586,123.37591713000438,54472.2770316 2023-04-11,21:47:32.000,101,11126556,-795,0,1681249651,12835.567446230001,123.36886799999775,54472.37485128 2023-04-11,21:47:33.000,101,11126531,-795,0,1681249652,12835.661754569992,123.35476973999903,54472.3469028 2023-04-11,21:47:34.000,101,11126529,-795,0,1681249653,12835.803217079992,123.39706452000246,54472.30498008 2023-04-11,21:47:35.000,101,11126549,-795,0,1681249654,12835.971624829988,123.4252610399999,54472.35388992 2023-04-11,21:47:36.000,101,11126555,-795,0,1681249655,12836.052460549989,123.50280147000012,54472.32594144 2023-04-11,21:47:37.000,101,11126518,-795,0,1681249656,12836.106351029994,123.61558755000442,54472.25607024 2023-04-11,21:47:38.000,101,11126585,-795,0,1681249657,12836.241077229999,123.74952101999952,54472.38882552001 2023-04-11,21:47:39.000,101,11126568,-795,0,1681249658,12836.23434091999,123.82001232000039,54472.44472248 2023-04-11,21:47:40.000,101,11126576,-795,0,1681249659,12836.207395679994,123.96804405000148,54472.44472248 2023-04-11,21:47:41.000,101,11126470,-795,0,1681249660,12836.099614719998,124.03853535000235,54472.35388992 2023-04-11,21:47:42.000,101,11126543,-795,0,1681249661,12836.038987929998,124.0808301299985,54472.33292856 2023-04-11,21:47:43.000,101,11126547,-795,0,1681249662,12835.944679589993,124.02443709000363,54472.44472248 2023-04-11,21:47:44.000,101,11126517,-795,0,1681249663,12835.783008149992,123.93279840000469,54472.3818384 2023-04-11,21:47:45.000,101,11126539,-795,0,1681249664,12835.594391469996,123.81296319000103,54472.31196720001 2023-04-11,21:47:46.000,101,11126541,-795,0,1681249665,12835.439456339991,123.60148928999843,54472.28401872 2023-04-11,21:47:47.000,101,11126542,-795,0,1681249666,12835.39903847999,123.40411365000182,54472.37485128 2023-04-11,21:47:48.000,101,11126524,-795,0,1681249667,12835.28452121,123.19968887999858,54472.297992960004 2023-04-11,21:47:49.000,101,11126506,-795,0,1681249668,12835.27778489999,122.98116585000389,54472.2071604 2023-04-11,21:47:50.000,101,11126550,-795,0,1681249669,12835.15653131999,122.84723238000151,54472.08837936 2023-04-11,21:47:51.000,101,11126552,-795,0,1681249670,12835.21715810999,122.65690587000427,54472.08837936 2023-04-11,21:47:52.000,101,11126572,-795,0,1681249671,12835.271048589995,122.60756196000148,54472.04645664 2023-04-11,21:47:53.000,101,11126549,-795,0,1681249672,12835.345148,122.60051283000212,54472.151263440006 2023-04-11,21:47:54.000,101,11126564,-795,0,1681249673,12835.40577479,122.63575847999891,54472.200173280005 2023-04-11,21:47:55.000,101,11126535,-795,0,1681249674,12835.452928959996,122.69215152000106,54472.151263440006 2023-04-11,21:47:56.000,101,11126526,-795,0,1681249675,12835.48661051,122.85428151000087,54472.10235360001 2023-04-11,21:47:57.000,101,11126536,-795,0,1681249676,12835.580918849992,122.96001845999854,54472.200173280005 2023-04-11,21:47:58.000,101,11126520,-795,0,1681249677,12835.628073020001,123.0798536700022,54472.17222480001 2023-04-11,21:47:59.000,101,11126585,-795,0,1681249678,12835.708908740002,123.26313105000008,54472.25607024 2023-04-11,21:48:00.000,101,11126521,-795,0,1681249679,12835.708908740002,123.3900153900031,54472.28401872 2023-04-11,21:48:01.000,101,11126538,-795,0,1681249680,12835.675227189997,123.55919451000227,54472.22812176 2023-04-11,21:48:02.000,101,11126524,-795,0,1681249681,12835.702172429992,123.700177110004,54472.297992960004 2023-04-11,21:48:03.000,101,11126581,-795,0,1681249682,12835.742590289992,123.84820883999782,54472.465683840004 2023-04-11,21:48:04.000,101,11126579,-795,0,1681249683,12835.735853979997,123.96804405000148,54472.486645200006 2023-04-11,21:48:05.000,101,11126545,-795,0,1681249684,12835.715645049997,124.11607578000257,54472.45869672001 2023-04-11,21:48:06.000,101,11126562,-795,0,1681249685,12835.601127779992,124.21476360000088,54472.38882552001 2023-04-11,21:48:07.000,101,11126534,-795,0,1681249686,12835.540500989991,124.28525490000175,54472.3818384 2023-04-11,21:48:08.000,101,11126583,-795,0,1681249687,12835.506819440001,124.35574620000261,54472.33991568001 2023-04-11,21:48:09.000,101,11126571,-795,0,1681249688,12835.48661051,124.37689359000069,54472.43773536001 2023-04-11,21:48:10.000,101,11126606,-795,0,1681249689,12835.42598372,124.37689359000069,54472.39581264 2023-04-11,21:48:11.000,101,11126573,-795,0,1681249690,12835.39903847999,124.36279533000197,54472.416774000005 2023-04-11,21:48:12.000,101,11126556,-795,0,1681249691,12835.439456339991,124.29935316000046,54472.5215808 2023-04-11,21:48:13.000,101,11126527,-795,0,1681249692,12835.439456339991,124.1936162100028,54472.465683840004 2023-04-11,21:48:14.000,101,11126583,-795,0,1681249693,12835.372093239996,124.06673186999978,54472.40279976 2023-04-11,21:48:15.000,101,11126546,-795,0,1681249694,12835.38556586,123.9821423100002,54472.32594144 2023-04-11,21:48:16.000,101,11126599,-795,0,1681249695,12835.35862061999,123.86935623000318,54472.33991568001 2023-04-11,21:48:17.000,101,11126562,-795,0,1681249696,12835.419247409991,123.75657014999888,54472.43773536001 2023-04-11,21:48:18.000,101,11126551,-795,0,1681249697,12835.35862061999,123.57329277000099,54472.416774000005 2023-04-11,21:48:19.000,101,11126558,-795,0,1681249698,12835.36535693,123.43935929999861,54472.32594144 2023-04-11,21:48:20.000,101,11126557,-795,0,1681249699,12835.351884309996,123.28427843999816,54472.297992960004 2023-04-11,21:48:21.000,101,11126522,-795,0,1681249700,12835.331675379995,123.1785414900005,54472.200173280005 2023-04-11,21:48:22.000,101,11126540,-795,0,1681249701,12835.35862061999,123.06575541000348,54472.17921192 2023-04-11,21:48:23.000,101,11126560,-795,0,1681249702,12835.412511099996,123.02346063000005,54472.21414752 2023-04-11,21:48:24.000,101,11126560,-795,0,1681249703,12835.48661051,123.05165715000476,54472.17222480001 2023-04-11,21:48:25.000,101,11126517,-795,0,1681249704,12835.574182539996,123.11509931999899,54472.18619904 2023-04-11,21:48:26.000,101,11126578,-795,0,1681249705,12835.715645049997,123.19968887999858,54472.2071604 2023-04-11,21:48:27.000,101,11126573,-795,0,1681249706,12835.890789110003,123.2913275700048,54472.40279976 2023-04-11,21:48:28.000,101,11126583,-795,0,1681249707,12835.985097449993,123.43935929999861,54472.297992960004 2023-04-11,21:48:29.000,101,11126525,-795,0,1681249708,12836.038987929998,123.54509625000355,54472.3469028 2023-04-11,21:48:30.000,101,11126544,-795,0,1681249709,12836.086142099994,123.59444015999907,54472.3818384 2023-04-11,21:48:31.000,101,11126552,-795,0,1681249710,12836.086142099994,123.71427537000272,54472.33292856 2023-04-11,21:48:32.000,101,11126549,-795,0,1681249711,12836.059196859998,123.77771754000423,54472.44472248 2023-04-11,21:48:33.000,101,11126597,-795,0,1681249712,12836.045724239993,123.8341105799991,54472.56350352 2023-04-11,21:48:34.000,101,11126545,-795,0,1681249713,12835.964888519993,123.89755275000061,54472.64734896001 2023-04-11,21:48:35.000,101,11126532,-795,0,1681249714,12835.816689699997,123.9468966600034,54472.61241336 2023-04-11,21:48:36.000,101,11126590,-795,0,1681249715,12835.661754569992,123.97509318000084,54472.56350352 2023-04-11,21:48:37.000,101,11126525,-795,0,1681249716,12835.574182539996,124.00328969999828,54472.54952928 2023-04-11,21:48:38.000,101,11126549,-795,0,1681249717,12835.42598372,123.99624056999892,54472.57049064 2023-04-11,21:48:39.000,101,11126588,-795,0,1681249718,12835.345148,123.99624056999892,54472.591452 2023-04-11,21:48:40.000,101,11126590,-795,0,1681249719,12835.20368549,123.95394579000276,54472.51459368 2023-04-11,21:48:41.000,101,11126559,-795,0,1681249720,12835.1430587,123.89755275000061,54472.45869672001 2023-04-11,21:48:42.000,101,11126537,-795,0,1681249721,12835.11611345999,123.84820883999782,54472.52856792001 2023-04-11,21:48:43.000,101,11126545,-795,0,1681249722,12835.12284977,123.77771754000423,54472.50760656001 2023-04-11,21:48:44.000,101,11126600,-795,0,1681249723,12835.04201405,123.62968581000314,54472.5215808 2023-04-11,21:48:45.000,101,11126548,-795,0,1681249724,12835.048750359994,123.51689972999884,54472.40978688001 2023-04-11,21:48:46.000,101,11126592,-795,0,1681249725,12834.900551539999,123.40411365000182,54472.2071604 2023-04-11,21:48:47.000,101,11126504,-795,0,1681249726,12834.934233089989,123.33362235000095,54472.22113464001 2023-04-11,21:48:48.000,101,11126580,-795,0,1681249727,12834.947705709994,123.1785414900005,54472.32594144 2023-04-11,21:48:49.000,101,11126576,-795,0,1681249728,12834.967914639994,123.08690280000155,54472.249083120005 2023-04-11,21:48:50.000,101,11126553,-795,0,1681249729,12834.967914639994,122.9670675899979,54472.22113464001 2023-04-11,21:48:51.000,101,11126580,-795,0,1681249730,12834.880342609998,122.86133064000023,54472.095366479996 2023-04-11,21:48:52.000,101,11126550,-795,0,1681249731,12835.03527773999,122.76264282000193,54472.17222480001 2023-04-11,21:48:53.000,101,11126498,-795,0,1681249732,12835.03527773999,122.66395500000363,54472.14427632001 2023-04-11,21:48:54.000,101,11126611,-795,0,1681249733,12835.10264084,122.51592327000253,54472.16523768 2023-04-11,21:48:55.000,101,11126601,-795,0,1681249734,12835.068959289994,122.49477588000445,54472.08837936 2023-04-11,21:48:56.000,101,11126588,-795,0,1681249735,12835.17674024999,122.45248110000102,54472.081392240005 2023-04-11,21:48:57.000,101,11126587,-795,0,1681249736,12835.25757596999,122.46657935999974,54472.22113464001 2023-04-11,21:48:58.000,101,11126597,-795,0,1681249737,12835.37882954999,122.46657935999974,54472.249083120005 2023-04-11,21:48:59.000,101,11126523,-795,0,1681249738,12835.392302169996,122.53707066000061,54472.2770316 2023-04-11,21:49:00.000,101,11126567,-795,0,1681249739,12835.473137889996,122.60756196000148,54472.24209600001 2023-04-11,21:49:01.000,101,11126521,-795,0,1681249740,12835.527028370001,122.70624977999978,54472.19318616001 2023-04-11,21:49:02.000,101,11126556,-795,0,1681249741,12835.648281950002,122.79788846999872,54472.200173280005 2023-04-11,21:49:03.000,101,11126592,-795,0,1681249742,12835.783008149992,122.91067455000302,54472.27004448001 2023-04-11,21:49:04.000,101,11126580,-795,0,1681249743,12835.937943279998,122.97411672000453,54472.318954320006 2023-04-11,21:49:05.000,101,11126562,-795,0,1681249744,12835.971624829988,123.09395193000091,54472.31196720001 2023-04-11,21:49:06.000,101,11126566,-795,0,1681249745,12836.146768889994,123.17149236000114,54472.40279976 2023-04-11,21:49:07.000,101,11126545,-795,0,1681249746,12836.268022469994,123.25608192000072,54472.56350352 2023-04-11,21:49:08.000,101,11126586,-795,0,1681249747,12836.328649259995,123.2913275700048,54472.60542624001 2023-04-11,21:49:09.000,101,11126489,-795,0,1681249748,12836.33538556999,123.3900153900031,54472.57747776001 2023-04-11,21:49:10.000,101,11126582,-795,0,1681249749,12836.31517663999,123.45345756000461,54472.584464880005 2023-04-11,21:49:11.000,101,11126556,-795,0,1681249750,12836.227604609994,123.56624364000163,54472.55651640001 2023-04-11,21:49:12.000,101,11126565,-795,0,1681249751,12836.21413198999,123.66493145999993,54472.56350352 2023-04-11,21:49:13.000,101,11126586,-795,0,1681249752,12836.133296269989,123.75657014999888,54472.69625880001 2023-04-11,21:49:14.000,101,11126543,-795,0,1681249753,12836.059196859998,123.81296319000103,54472.633374720004 2023-04-11,21:49:15.000,101,11126547,-795,0,1681249754,12835.985097449993,123.97509318000084,54472.74516864001 2023-04-11,21:49:16.000,101,11126588,-795,0,1681249755,12835.910998040003,124.03853535000235,54472.69625880001 2023-04-11,21:49:17.000,101,11126513,-795,0,1681249756,12835.823426009993,124.18656708000344,54472.74516864001 2023-04-11,21:49:18.000,101,11126565,-795,0,1681249757,12835.762799219992,124.25000924999767,54472.69625880001 2023-04-11,21:49:19.000,101,11126585,-795,0,1681249758,12835.708908740002,124.34869707000325,54472.752155760005 2023-04-11,21:49:20.000,101,11126604,-795,0,1681249759,12835.661754569992,124.42623750000348,54472.80805272 2023-04-11,21:49:21.000,101,11126612,-795,0,1681249760,12835.553973609996,124.49672880000435,54472.77311712001 2023-04-11,21:49:22.000,101,11126583,-795,0,1681249761,12835.540500989991,124.49672880000435,54472.80805272 2023-04-11,21:49:23.000,101,11126584,-795,0,1681249762,12835.432720029996,124.5390235800005,54472.89189816001 2023-04-11,21:49:24.000,101,11126553,-795,0,1681249763,12835.345148,124.51082706000307,54472.89888528 2023-04-11,21:49:25.000,101,11126587,-795,0,1681249764,12835.22389442,124.50377793000371,54472.870936800005 2023-04-11,21:49:26.000,101,11126556,-795,0,1681249765,12835.17674024999,124.45443402000092,54472.68927168 2023-04-11,21:49:27.000,101,11126548,-795,0,1681249766,12835.089168219994,124.36984446000133,54472.68927168 2023-04-11,21:49:28.000,101,11126550,-795,0,1681249767,12835.11611345999,124.28525490000175,54472.633374720004 2023-04-11,21:49:29.000,101,11126588,-795,0,1681249768,12835.21715810999,124.18656708000344,54472.72420728001 2023-04-11,21:49:30.000,101,11126562,-795,0,1681249769,12835.250839659995,124.04558448000171,54472.62638760001 2023-04-11,21:49:31.000,101,11126565,-795,0,1681249770,12835.37882954999,123.97509318000084,54472.64036184 2023-04-11,21:49:32.000,101,11126607,-795,0,1681249771,12835.553973609996,123.84115970999846,54472.73818152 2023-04-11,21:49:33.000,101,11126543,-795,0,1681249772,12835.661754569992,123.7354227600008,54472.71722016 2023-04-11,21:49:34.000,101,11126523,-795,0,1681249773,12835.816689699997,123.65788233000058,54472.62638760001 2023-04-11,21:49:35.000,101,11126568,-795,0,1681249774,12835.870580180002,123.5380471200042,54472.62638760001 2023-04-11,21:49:36.000,101,11126572,-795,0,1681249775,12836.038987929998,123.45345756000461,54472.57049064 2023-04-11,21:49:37.000,101,11126515,-795,0,1681249776,12836.220868299999,123.3900153900031,54472.654336080006 2023-04-11,21:49:38.000,101,11126581,-795,0,1681249777,12836.33538556999,123.35476973999903,54472.75914288 2023-04-11,21:49:39.000,101,11126579,-795,0,1681249778,12836.39601235999,123.31247496000287,54472.78709136 2023-04-11,21:49:40.000,101,11126555,-795,0,1681249779,12836.45663914999,123.2913275700048,54472.74516864001 2023-04-11,21:49:41.000,101,11126541,-795,0,1681249780,12836.38253974,123.33362235000095,54472.598439119996 2023-04-11,21:49:42.000,101,11126518,-795,0,1681249781,12836.38253974,123.36886799999775,54472.51459368 2023-04-11,21:49:43.000,101,11126584,-795,0,1681249782,12836.348858189995,123.41821191000054,54472.5215808 2023-04-11,21:49:44.000,101,11126584,-795,0,1681249783,12836.45663914999,123.5239488599982,54472.71023304 2023-04-11,21:49:45.000,101,11126579,-795,0,1681249784,12836.39601235999,123.54509625000355,54472.78010424 2023-04-11,21:49:46.000,101,11126584,-795,0,1681249785,12836.33538556999,123.62263668000378,54472.72420728001 2023-04-11,21:49:47.000,101,11126582,-795,0,1681249786,12836.28149509,123.60853841999779,54472.752155760005 2023-04-11,21:49:48.000,101,11126559,-795,0,1681249787,12836.288231399994,123.64378407000186,54472.85696256 2023-04-11,21:49:49.000,101,11126514,-795,0,1681249788,12836.180450439999,123.67902971999865,54472.8360012 2023-04-11,21:49:50.000,101,11126585,-795,0,1681249789,12836.119823649999,123.79181580000295,54472.71722016 2023-04-11,21:49:51.000,101,11126558,-795,0,1681249790,12836.086142099994,123.8341105799991,54472.71722016 2023-04-11,21:49:52.000,101,11126560,-795,0,1681249791,12835.951415899988,123.91165100999933,54472.535555040005 2023-04-11,21:49:53.000,101,11126562,-795,0,1681249792,12836.059196859998,124.03148622000299,54472.80805272 2023-04-11,21:49:54.000,101,11126561,-795,0,1681249793,12836.072669479989,124.1301740400013,54472.89189816001 2023-04-11,21:49:55.000,101,11126535,-795,0,1681249794,12835.991833759988,124.25000924999767,54472.85696256 2023-04-11,21:49:56.000,101,11126545,-795,0,1681249795,12835.991833759988,124.34869707000325,54472.64734896001 2023-04-11,21:49:57.000,101,11126502,-795,0,1681249796,12836.086142099994,124.41213924000476,54472.89888528 2023-04-11,21:49:58.000,101,11126566,-795,0,1681249797,12836.119823649999,124.48263053999835,54472.81503984001 2023-04-11,21:49:59.000,101,11126599,-795,0,1681249798,12836.166977819994,124.50377793000371,54472.78010424 2023-04-11,21:50:00.000,101,11126554,-795,0,1681249799,12836.29496770999,124.41918837000412,54472.87792392 2023-04-11,21:50:01.000,101,11126568,-795,0,1681249800,12836.31517663999,124.43328663000284,54472.801065600004 2023-04-11,21:50:02.000,101,11126538,-795,0,1681249801,12836.38253974,124.34869707000325,54472.870936800005 2023-04-11,21:50:03.000,101,11126540,-795,0,1681249802,12836.48358439,124.26410751000367,54472.94779512 2023-04-11,21:50:04.000,101,11126594,-795,0,1681249803,12836.57789272999,124.17246882000472,54473.0456148 2023-04-11,21:50:05.000,101,11126554,-795,0,1681249804,12836.57789272999,124.10197752000386,54472.968756480004 2023-04-11,21:50:06.000,101,11126557,-795,0,1681249805,12836.64525583,124.03853535000235,54472.94080800001 2023-04-11,21:50:07.000,101,11126597,-795,0,1681249806,12836.658728449991,123.89050362000125,54472.88491104 2023-04-11,21:50:08.000,101,11126576,-795,0,1681249807,12836.672201069996,123.79886493000231,54472.919846640005 2023-04-11,21:50:09.000,101,11126553,-795,0,1681249808,12836.705882620001,123.7354227600008,54472.95478224 2023-04-11,21:50:10.000,101,11126550,-795,0,1681249809,12836.68567369,123.59444015999907,54472.88491104 2023-04-11,21:50:11.000,101,11126597,-795,0,1681249810,12836.726091550001,123.49575234000076,54472.933820879996 2023-04-11,21:50:12.000,101,11126557,-795,0,1681249811,12836.739564169991,123.5380471200042,54473.01766632 2023-04-11,21:50:13.000,101,11126620,-795,0,1681249812,12836.732827859996,123.43231016999925,54473.02465344 2023-04-11,21:50:14.000,101,11126531,-795,0,1681249813,12836.786718340001,123.4887032100014,54473.01067920001 2023-04-11,21:50:15.000,101,11126537,-795,0,1681249814,12836.820399889992,123.48165408000204,54472.98273072001 2023-04-11,21:50:16.000,101,11126562,-795,0,1681249815,12836.881026679992,123.55214538000291,54472.94779512 2023-04-11,21:50:17.000,101,11126549,-795,0,1681249816,12836.988807640002,123.64378407000186,54472.96176936001 2023-04-11,21:50:18.000,101,11126547,-795,0,1681249817,12837.150479079988,123.82706144999975,54473.15042160001 2023-04-11,21:50:19.000,101,11126588,-795,0,1681249818,12837.271732659989,123.92574926999805,54473.23426704 2023-04-11,21:50:20.000,101,11126552,-795,0,1681249819,12837.318886829999,124.10902665000322,54473.29715112001 2023-04-11,21:50:21.000,101,11126541,-795,0,1681249820,12837.285205279994,124.2923040300011,54473.23426704 2023-04-11,21:50:22.000,101,11126549,-795,0,1681249821,12837.238051109998,124.49672880000435,54473.255228400005 2023-04-11,21:50:23.000,101,11126548,-795,0,1681249822,12837.062907049993,124.6518096600048,54473.2202928 2023-04-11,21:50:24.000,101,11126554,-795,0,1681249823,12836.847345130001,124.75754661000246,54473.15042160001 2023-04-11,21:50:25.000,101,11126573,-795,0,1681249824,12836.699146309991,124.81393965000461,54473.1853572 2023-04-11,21:50:26.000,101,11126573,-715,0,1681249825,12836.49705700999,124.79279225999926,54473.31112536 2023-04-11,21:50:27.000,101,11126556,-795,0,1681249826,12836.348858189995,124.76459574000182,54473.19234432 2023-04-11,21:50:28.000,101,11126508,-795,0,1681249827,12836.092878409989,124.72935008999775,54473.16439584 2023-04-11,21:50:29.000,101,11126544,-795,0,1681249828,12836.025515309993,124.60246575000201,54473.206318560005 2023-04-11,21:50:30.000,101,11126588,-795,0,1681249829,12835.937943279998,124.52492532000178,54473.05260192 2023-04-11,21:50:31.000,101,11126533,-795,0,1681249830,12835.910998040003,124.46853227999964,54473.08055040001 2023-04-11,21:50:32.000,101,11126546,-795,0,1681249831,12835.951415899988,124.34869707000325,54472.99670496 2023-04-11,21:50:33.000,101,11126534,-795,0,1681249832,12836.005306379993,124.2923040300011,54473.14343448 2023-04-11,21:50:34.000,101,11126553,-795,0,1681249833,12836.160241509999,124.24296011999832,54473.10849888001 2023-04-11,21:50:35.000,101,11126529,-795,0,1681249834,12836.19392305999,124.20066534000216,54473.08055040001 2023-04-11,21:50:36.000,101,11126573,-795,0,1681249835,12836.288231399994,124.16541968999809,54473.01766632 2023-04-11,21:50:37.000,101,11126578,-795,0,1681249836,12836.37580342999,124.13722317000065,54472.96176936001 2023-04-11,21:50:38.000,101,11126521,-795,0,1681249837,12836.40274867,124.11607578000257,54472.96176936001 2023-04-11,21:50:39.000,101,11126587,-795,0,1681249838,12836.470111769995,124.10197752000386,54472.95478224 2023-04-11,21:50:40.000,101,11126546,-795,0,1681249839,12836.530738559995,124.07378099999914,54473.00369208 2023-04-11,21:50:41.000,101,11126576,-795,0,1681249840,12836.530738559995,124.03853535000235,54472.989717840006 2023-04-11,21:50:42.000,101,11126552,-795,0,1681249841,12836.591365349996,123.96804405000148,54473.10849888001 2023-04-11,21:50:43.000,101,11126590,-795,0,1681249842,12836.672201069996,123.78476667000359,54473.21330568 2023-04-11,21:50:44.000,101,11126583,-795,0,1681249843,12836.739564169991,123.65788233000058,54473.24125416 2023-04-11,21:50:45.000,101,11126551,-795,0,1681249844,12836.746300480001,123.46050669000397,54473.09452464 2023-04-11,21:50:46.000,101,11126631,-795,0,1681249845,12836.779982029992,123.29837670000416,54473.06657616 2023-04-11,21:50:47.000,101,11126617,-795,0,1681249846,12836.847345130001,123.12214844999835,54473.01067920001 2023-04-11,21:50:48.000,101,11126585,-795,0,1681249847,12836.948389780002,122.95296932999918,54473.10849888001 2023-04-11,21:50:49.000,101,11126579,-795,0,1681249848,12836.982071329992,122.75559369000257,54473.17138296 2023-04-11,21:50:50.000,101,11126528,-795,0,1681249849,12837.002280259992,122.65690587000427,54473.08055040001 2023-04-11,21:50:51.000,101,11126611,-795,0,1681249850,12836.988807640002,122.55116891999933,54473.17138296 2023-04-11,21:50:52.000,101,11126568,-795,0,1681249851,12837.009016570002,122.56526717999805,54473.26221552 2023-04-11,21:50:53.000,101,11126624,-795,0,1681249852,12836.874290369997,122.55116891999933,54472.84997544 2023-04-11,21:50:54.000,101,11126574,-795,0,1681249853,12836.874290369997,122.63575847999891,54473.2202928 2023-04-11,21:50:55.000,101,11126547,-755,0,1681249854,12836.820399889992,122.75559369000257,54473.157408720006 2023-04-11,21:50:56.000,101,11126555,-795,0,1681249855,12836.766509410001,122.8965762900043,54473.136447360004 2023-04-11,21:50:57.000,101,11126501,-795,0,1681249856,12836.773245719996,122.98821498000325,54473.157408720006 2023-04-11,21:50:58.000,101,11126563,-795,0,1681249857,12836.854081439997,123.12214844999835,54473.29715112001 2023-04-11,21:50:59.000,101,11126564,-795,0,1681249858,12836.907971920002,123.22083627000393,54473.31811248001 2023-04-11,21:51:00.000,101,11126573,-795,0,1681249859,12836.975335019997,123.2772293099988,54473.38798368 2023-04-11,21:51:01.000,101,11126579,-795,0,1681249860,12836.975335019997,123.31952409000223,54473.255228400005 2023-04-11,21:51:02.000,101,11126544,-795,0,1681249861,12837.042698119993,123.34772060999967,54473.2202928 2023-04-11,21:51:03.000,101,11126591,-795,0,1681249862,12837.076379669998,123.33362235000095,54473.24125416 2023-04-11,21:51:04.000,101,11126598,-795,0,1681249863,12837.184160629993,123.33362235000095,54473.26221552 2023-04-11,21:51:05.000,101,11126605,-795,0,1681249864,12837.204369559993,123.38296626000374,54473.38798368 2023-04-11,21:51:06.000,101,11126547,-795,0,1681249865,12837.217842179998,123.3900153900031,54473.304138240004 2023-04-11,21:51:07.000,101,11126609,-795,0,1681249866,12837.278468969998,123.3900153900031,54473.33907384 2023-04-11,21:51:08.000,101,11126572,-795,0,1681249867,12837.264996349993,123.40411365000182,54473.45086776 2023-04-11,21:51:09.000,101,11126611,-795,0,1681249868,12837.157215389998,123.49575234000076,54473.4299064 2023-04-11,21:51:10.000,101,11126609,-795,0,1681249869,12837.056170739997,123.60853841999779,54473.40195792 2023-04-11,21:51:11.000,101,11126598,-795,0,1681249870,12836.948389780002,123.70722624000337,54473.36702232001 2023-04-11,21:51:12.000,101,11126562,-795,0,1681249871,12836.867554060002,123.82001232000039,54473.27618976001 2023-04-11,21:51:13.000,101,11126544,-795,0,1681249872,12836.793454649996,123.91870013999869,54473.36702232001 2023-04-11,21:51:14.000,101,11126577,-795,0,1681249873,12836.827136200001,123.95394579000276,54473.471829120004 2023-04-11,21:51:15.000,101,11126548,-795,0,1681249874,12836.773245719996,123.93984753000404,54473.422919280005 2023-04-11,21:51:16.000,101,11126560,-795,0,1681249875,12836.692409999996,123.93279840000469,54473.33907384 2023-04-11,21:51:17.000,101,11126528,-795,0,1681249876,12836.732827859996,123.82001232000039,54473.45086776 2023-04-11,21:51:18.000,101,11126569,-795,0,1681249877,12836.672201069996,123.74247189000016,54473.40195792 2023-04-11,21:51:19.000,101,11126581,-795,0,1681249878,12836.61831058999,123.56624364000163,54473.374009440005 2023-04-11,21:51:20.000,101,11126591,-795,0,1681249879,12836.60483797,123.36886799999775,54473.33208672 2023-04-11,21:51:21.000,101,11126569,-795,0,1681249880,12836.60483797,123.22083627000393,54473.31112536 2023-04-11,21:51:22.000,101,11126548,-795,0,1681249881,12836.64525583,123.08690280000155,54473.36702232001 2023-04-11,21:51:23.000,101,11126535,-795,0,1681249882,12836.692409999996,122.98116585000389,54473.31112536 2023-04-11,21:51:24.000,101,11126547,-795,0,1681249883,12836.800190959992,122.87542889999895,54473.43689352 2023-04-11,21:51:25.000,101,11126536,-795,0,1681249884,12836.860817749992,122.87542889999895,54473.374009440005 2023-04-11,21:51:26.000,101,11126528,-795,0,1681249885,12836.928180850002,122.81198673000472,54473.26221552 2023-04-11,21:51:27.000,101,11126532,-795,0,1681249886,12836.961862399992,122.73444630000449,54473.304138240004 2023-04-11,21:51:28.000,101,11126591,-795,0,1681249887,12837.076379669998,122.76969195000129,54473.255228400005 2023-04-11,21:51:29.000,101,11126598,-795,0,1681249888,12837.130270150003,122.76264282000193,54473.33907384 2023-04-11,21:51:30.000,101,11126567,-795,0,1681249889,12837.123533839993,122.72739716999786,54473.290164 2023-04-11,21:51:31.000,101,11126557,-795,0,1681249890,12837.163951699993,122.67805326000234,54473.36702232001 2023-04-11,21:51:32.000,101,11126544,-795,0,1681249891,12837.089852290002,122.65690587000427,54473.33208672 2023-04-11,21:51:33.000,101,11126545,-795,0,1681249892,12837.076379669998,122.62870934999955,54473.44388064001 2023-04-11,21:51:34.000,101,11126572,-795,0,1681249893,12836.921444539992,122.6498567400049,54473.43689352 2023-04-11,21:51:35.000,101,11126547,-795,0,1681249894,12836.820399889992,122.65690587000427,54473.41593216001 2023-04-11,21:51:36.000,101,11126519,-795,0,1681249895,12836.638519519991,122.72739716999786,54473.374009440005 2023-04-11,21:51:37.000,101,11126515,-795,0,1681249896,12836.45663914999,122.79083933999937,54473.31811248001 2023-04-11,21:51:38.000,101,11126570,-795,0,1681249897,12836.39601235999,122.90362542000366,54473.44388064001 2023-04-11,21:51:39.000,101,11126553,-795,0,1681249898,12836.30170402,123.03755888999876,54473.44388064001 2023-04-11,21:51:40.000,101,11126547,-795,0,1681249899,12836.166977819994,123.17149236000114,54473.39497080001 2023-04-11,21:51:41.000,101,11126574,-795,0,1681249900,12836.005306379993,123.28427843999816,54473.325099600006 2023-04-11,21:51:42.000,101,11126579,-795,0,1681249901,12835.951415899988,123.40411365000182,54473.33907384 2023-04-11,21:51:43.000,101,11126558,-795,0,1681249902,12835.870580180002,123.55214538000291,54473.33208672 2023-04-11,21:51:44.000,101,11126553,-795,0,1681249903,12835.809953390002,123.62968581000314,54473.24125416 2023-04-11,21:51:45.000,101,11126558,-795,0,1681249904,12835.749326600002,123.67902971999865,54473.17138296 2023-04-11,21:51:46.000,101,11126552,-795,0,1681249905,12835.796480769997,123.79181580000295,54473.206318560005 2023-04-11,21:51:47.000,101,11126598,-795,0,1681249906,12835.870580180002,123.78476667000359,54473.24824128001 2023-04-11,21:51:48.000,101,11126509,-795,0,1681249907,12835.971624829988,123.82001232000039,54473.23426704 2023-04-11,21:51:49.000,101,11126575,-795,0,1681249908,12836.079405789998,123.77771754000423,54473.136447360004 2023-04-11,21:51:50.000,101,11126575,-795,0,1681249909,12836.19392305999,123.79886493000231,54473.17837008001 2023-04-11,21:51:51.000,101,11126582,-795,0,1681249910,12836.37580342999,123.7354227600008,54473.12247312 2023-04-11,21:51:52.000,101,11126517,-795,0,1681249911,12836.53747486999,123.68607884999801,54473.101511759996 2023-04-11,21:51:53.000,101,11126577,-795,0,1681249912,12836.732827859996,123.60148928999843,54473.17138296 2023-04-11,21:51:54.000,101,11126581,-795,0,1681249913,12836.813663579997,123.46755582000333,54473.12946024001 2023-04-11,21:51:55.000,101,11126557,-795,0,1681249914,12836.982071329992,123.3900153900031,54473.22727992001 2023-04-11,21:51:56.000,101,11126552,-795,0,1681249915,12837.089852290002,123.2913275700048,54473.2202928 2023-04-11,21:51:57.000,101,11126558,-795,0,1681249916,12837.177424319998,123.1785414900005,54473.28317688 2023-04-11,21:51:58.000,101,11126597,-795,0,1681249917,12837.130270150003,123.09395193000091,54473.325099600006 2023-04-11,21:51:59.000,101,11126563,-795,0,1681249918,12837.096588599998,123.05870628000412,54473.3600352 2023-04-11,21:52:00.000,101,11126587,-795,0,1681249919,12837.049434430002,122.99526411000261,54473.34606096001 2023-04-11,21:52:01.000,101,11126549,-795,0,1681249920,12836.887762990002,122.96001845999854,54473.255228400005 2023-04-11,21:52:02.000,101,11126511,-795,0,1681249921,12836.847345130001,122.88952715999767,54473.29715112001 2023-04-11,21:52:03.000,101,11126579,-795,0,1681249922,12836.847345130001,122.84723238000151,54473.40195792 2023-04-11,21:52:04.000,101,11126568,-795,0,1681249923,12836.766509410001,122.79083933999937,54473.471829120004 2023-04-11,21:52:05.000,101,11126576,-795,0,1681249924,12836.692409999996,122.69920065000042,54473.38099656 2023-04-11,21:52:06.000,101,11126565,-795,0,1681249925,12836.550947489995,122.65690587000427,54473.26221552 2023-04-11,21:52:07.000,101,11126584,-795,0,1681249926,12836.550947489995,122.57231631000468,54473.34606096001 2023-04-11,21:52:08.000,101,11126547,-795,0,1681249927,12836.52400225,122.53002153000125,54473.27618976001 2023-04-11,21:52:09.000,101,11126547,-795,0,1681249928,12836.550947489995,122.52297240000189,54473.39497080001 2023-04-11,21:52:10.000,101,11126542,-795,0,1681249929,12836.550947489995,122.53002153000125,54473.38798368 2023-04-11,21:52:11.000,101,11126587,-795,0,1681249930,12836.60483797,122.56526717999805,54473.374009440005 2023-04-11,21:52:12.000,101,11126557,-795,0,1681249931,12836.678937379991,122.63575847999891,54473.47881624 2023-04-11,21:52:13.000,101,11126545,-795,0,1681249932,12836.759773099991,122.74149543000385,54473.45086776 2023-04-11,21:52:14.000,101,11126598,-795,0,1681249933,12836.827136200001,122.88247802999831,54473.45785488 2023-04-11,21:52:15.000,101,11126570,-795,0,1681249934,12836.867554060002,123.05870628000412,54473.353048080004 2023-04-11,21:52:16.000,101,11126551,-795,0,1681249935,12836.928180850002,123.18559061999986,54473.3600352 2023-04-11,21:52:17.000,101,11126559,-795,0,1681249936,12837.042698119993,123.33362235000095,54473.46484200001 2023-04-11,21:52:18.000,101,11126575,-795,0,1681249937,12837.137006459998,123.48165408000204,54473.4997776 2023-04-11,21:52:19.000,101,11126563,-795,0,1681249938,12837.143742769993,123.55919451000227,54473.45086776 2023-04-11,21:52:20.000,101,11126598,-795,0,1681249939,12837.190896939988,123.6367349400025,54473.45086776 2023-04-11,21:52:21.000,101,11126507,-795,0,1681249940,12837.130270150003,123.6367349400025,54473.41593216001 2023-04-11,21:52:22.000,101,11126587,-795,0,1681249941,12837.170688009988,123.58739102999971,54473.40894504 2023-04-11,21:52:23.000,101,11126584,-795,0,1681249942,12837.204369559993,123.54509625000355,54473.38798368 2023-04-11,21:52:24.000,101,11126560,-795,0,1681249943,12837.204369559993,123.46755582000333,54473.39497080001 2023-04-11,21:52:25.000,101,11126554,-795,0,1681249944,12837.184160629993,123.41116278000118,54473.255228400005 2023-04-11,21:52:26.000,101,11126616,-795,0,1681249945,12837.197633249998,123.34067148000031,54473.290164 2023-04-11,21:52:27.000,101,11126599,-795,0,1681249946,12837.271732659989,123.31952409000223,54473.39497080001 2023-04-11,21:52:28.000,101,11126558,-795,0,1681249947,12837.291941589989,123.28427843999816,54473.43689352 2023-04-11,21:52:29.000,101,11126536,-795,0,1681249948,12837.285205279994,123.2913275700048,54473.38798368 2023-04-11,21:52:30.000,101,11126627,-795,0,1681249949,12837.298677899998,123.24903279000137,54473.3600352 2023-04-11,21:52:31.000,101,11126594,-795,0,1681249950,12837.238051109998,123.22788540000329,54473.26920264 2023-04-11,21:52:32.000,101,11126557,-795,0,1681249951,12837.184160629993,123.20673800999793,54473.33208672 2023-04-11,21:52:33.000,101,11126560,-795,0,1681249952,12837.163951699993,123.09395193000091,54473.40894504 2023-04-11,21:52:34.000,101,11126569,-795,0,1681249953,12837.096588599998,122.95296932999918,54473.4299064 2023-04-11,21:52:35.000,101,11126600,-795,0,1681249954,12837.002280259992,122.79788846999872,54473.36702232001 2023-04-11,21:52:36.000,101,11126576,-795,0,1681249955,12836.928180850002,122.60051283000212,54473.33907384 2023-04-11,21:52:37.000,101,11126528,-795,0,1681249956,12836.827136200001,122.40313718999823,54473.38099656 2023-04-11,21:52:38.000,101,11126511,-795,0,1681249957,12836.766509410001,122.2269089399997,54473.29715112001 2023-04-11,21:52:39.000,101,11126549,-795,0,1681249958,12836.712618929996,122.06477894999989,54473.255228400005 2023-04-11,21:52:40.000,101,11126568,-795,0,1681249959,12836.746300480001,121.94494374000351,54473.21330568 2023-04-11,21:52:41.000,101,11126568,-795,0,1681249960,12836.692409999996,121.86035418000392,54473.08055040001 2023-04-11,21:52:42.000,101,11126564,-795,0,1681249961,12836.712618929996,121.75461722999898,54473.05260192 2023-04-11,21:52:43.000,101,11126546,-795,0,1681249962,12836.914708229997,121.6347820200026,54473.05958904001 2023-04-11,21:52:44.000,101,11126567,-795,0,1681249963,12837.123533839993,121.59953636999853,54473.05260192 2023-04-11,21:52:45.000,101,11126526,-795,0,1681249964,12837.379513619999,121.86740331000328,54473.115486 2023-04-11,21:52:46.000,101,11126562,-795,0,1681249965,12837.379513619999,122.15641763999884,54473.05260192 2023-04-11,21:52:47.000,101,11126507,-795,0,1681249966,12837.372777309989,122.46657935999974,54473.14343448 2023-04-11,21:52:48.000,101,11126588,-795,0,1681249967,12837.298677899998,122.69920065000042,54473.31811248001 2023-04-11,21:52:49.000,101,11126519,-795,0,1681249968,12837.231314799988,122.87542889999895,54473.33907384 2023-04-11,21:52:50.000,101,11126535,-795,0,1681249969,12837.163951699993,122.95296932999918,54473.41593216001 2023-04-11,21:52:51.000,101,11126576,-795,0,1681249970,12837.056170739997,123.0798536700022,54473.31112536 2023-04-11,21:52:52.000,101,11126530,-795,0,1681249971,12837.029225500002,123.15034497000306,54473.38798368 2023-04-11,21:52:53.000,101,11126536,-795,0,1681249972,12837.069643360002,123.16444323000178,54473.36702232001 2023-04-11,21:52:54.000,101,11126590,-795,0,1681249973,12837.089852290002,123.11509931999899,54473.40195792 2023-04-11,21:52:55.000,101,11126523,-795,0,1681249974,12837.103324909993,123.09395193000091,54473.304138240004 2023-04-11,21:52:56.000,101,11126551,-795,0,1681249975,12837.089852290002,123.05870628000412,54473.26221552 2023-04-11,21:52:57.000,101,11126537,-795,0,1681249976,12837.204369559993,123.03755888999876,54473.304138240004 2023-04-11,21:52:58.000,101,11126546,-795,0,1681249977,12837.278468969998,122.97411672000453,54473.43689352 2023-04-11,21:52:59.000,101,11126532,-795,0,1681249978,12837.406458859994,123.00231324000197,54473.45785488 2023-04-11,21:53:00.000,101,11126575,-795,0,1681249979,12837.446876719994,123.0305097599994,54473.520738960004 2023-04-11,21:53:01.000,101,11126501,-795,0,1681249980,12837.467085649994,123.10100106000027,54473.33907384 2023-04-11,21:53:02.000,101,11126488,-795,0,1681249981,12837.53444874999,123.18559061999986,54473.38099656 2023-04-11,21:53:03.000,101,11126606,-795,0,1681249982,12837.59507553999,123.27018017999944,54473.45086776 2023-04-11,21:53:04.000,101,11126564,-795,0,1681249983,12837.689383879995,123.38296626000374,54473.45785488 2023-04-11,21:53:05.000,101,11126593,-795,0,1681249984,12837.669174949995,123.50985059999948,54473.33907384 2023-04-11,21:53:06.000,101,11126555,-795,0,1681249985,12837.68264757,123.65083320000122,54473.39497080001 2023-04-11,21:53:07.000,101,11126550,-795,0,1681249986,12837.76348329,123.70722624000337,54473.471829120004 2023-04-11,21:53:08.000,101,11126584,-795,0,1681249987,12837.689383879995,123.71427537000272,54473.44388064001 2023-04-11,21:53:09.000,101,11126530,-795,0,1681249988,12837.689383879995,123.78476667000359,54473.53471320001 2023-04-11,21:53:10.000,101,11126574,-795,0,1681249989,12837.7028565,123.79886493000231,54473.48580336001 2023-04-11,21:53:11.000,101,11126562,-795,0,1681249990,12837.60181185,123.77066841000487,54473.40894504 2023-04-11,21:53:12.000,101,11126536,-795,0,1681249991,12837.547921369995,123.67902971999865,54473.4299064 2023-04-11,21:53:13.000,101,11126574,-795,0,1681249992,12837.47382195999,123.61558755000442,54473.57663592 2023-04-11,21:53:14.000,101,11126542,-795,0,1681249993,12837.51423981999,123.51689972999884,54473.58362304001 2023-04-11,21:53:15.000,101,11126535,-795,0,1681249994,12837.45361302999,123.4252610399999,54473.5696488 2023-04-11,21:53:16.000,101,11126614,-795,0,1681249995,12837.419931479999,123.32657322000159,54473.54868744 2023-04-11,21:53:17.000,101,11126538,-795,0,1681249996,12837.386249929994,123.19968887999858,54473.541700320005 2023-04-11,21:53:18.000,101,11126581,-795,0,1681249997,12837.332359449989,123.20673800999793,54473.47881624 2023-04-11,21:53:19.000,101,11126591,-795,0,1681249998,12837.318886829999,123.15739410000242,54473.45785488 2023-04-11,21:53:20.000,101,11126587,-795,0,1681249999,12837.318886829999,123.09395193000091,54473.4997776 2023-04-11,21:53:21.000,101,11126584,-795,0,1681250000,12837.258260039998,123.1432958400037,54473.422919280005 2023-04-11,21:53:22.000,101,11126586,-795,0,1681250001,12837.238051109998,123.16444323000178,54473.422919280005 2023-04-11,21:53:23.000,101,11126569,-795,0,1681250002,12837.204369559993,123.21378714000457,54473.422919280005 2023-04-11,21:53:24.000,101,11126555,-795,0,1681250003,12837.204369559993,123.25608192000072,54473.46484200001 2023-04-11,21:53:25.000,101,11126535,-795,0,1681250004,12837.089852290002,123.2913275700048,54473.38099656 2023-04-11,21:53:26.000,101,11126560,-795,0,1681250005,12837.029225500002,123.31952409000223,54473.28317688 2023-04-11,21:53:27.000,101,11126497,-795,0,1681250006,12836.941653469992,123.37591713000438,54473.255228400005 2023-04-11,21:53:28.000,101,11126557,-795,0,1681250007,12836.948389780002,123.3900153900031,54473.374009440005 2023-04-11,21:53:29.000,101,11126547,-795,0,1681250008,12836.806927270001,123.45345756000461,54473.33208672 2023-04-11,21:53:30.000,101,11126543,-795,0,1681250009,12836.766509410001,123.44640842999797,54473.24824128001 2023-04-11,21:53:31.000,101,11126526,-795,0,1681250010,12836.705882620001,123.47460495000269,54473.23426704 2023-04-11,21:53:32.000,101,11126575,-795,0,1681250011,12836.651992139996,123.49575234000076,54473.15042160001 2023-04-11,21:53:33.000,101,11126501,-795,0,1681250012,12836.57789272999,123.47460495000269,54473.17837008001 2023-04-11,21:53:34.000,101,11126559,-795,0,1681250013,12836.49705700999,123.50280147000012,54473.08055040001 2023-04-11,21:53:35.000,101,11126573,-795,0,1681250014,12836.470111769995,123.4887032100014,54473.08055040001 2023-04-11,21:53:36.000,101,11126585,-795,0,1681250015,12836.43643021999,123.48165408000204,54473.05958904001 2023-04-11,21:53:37.000,101,11126572,-795,0,1681250016,12836.34212188,123.47460495000269,54472.96176936001 2023-04-11,21:53:38.000,101,11126509,-795,0,1681250017,12836.409484979995,123.44640842999797,54472.94080800001 2023-04-11,21:53:39.000,101,11126553,-795,0,1681250018,12836.45663914999,123.38296626000374,54473.05958904001 2023-04-11,21:53:40.000,101,11126566,-795,0,1681250019,12836.45663914999,123.31952409000223,54473.05260192 2023-04-11,21:53:41.000,101,11126559,-795,0,1681250020,12836.389276049995,123.31952409000223,54472.933820879996 2023-04-11,21:53:42.000,101,11126530,-795,0,1681250021,12836.45663914999,123.24903279000137,54472.94779512 2023-04-11,21:53:43.000,101,11126582,-795,0,1681250022,12836.41622128999,123.19968887999858,54472.98273072001 2023-04-11,21:53:44.000,101,11126575,-795,0,1681250023,12836.429693909995,123.16444323000178,54472.919846640005 2023-04-11,21:53:45.000,101,11126586,-795,0,1681250024,12836.36233081,123.1432958400037,54472.88491104 2023-04-11,21:53:46.000,101,11126559,-795,0,1681250025,12836.36233081,123.13624671000434,54472.8360012 2023-04-11,21:53:47.000,101,11126560,-795,0,1681250026,12836.288231399994,123.10100106000027,54472.94779512 2023-04-11,21:53:48.000,101,11126576,-795,0,1681250027,12836.227604609994,123.03755888999876,54472.87792392 2023-04-11,21:53:49.000,101,11126557,-795,0,1681250028,12836.166977819994,123.02346063000005,54472.870936800005 2023-04-11,21:53:50.000,101,11126544,-795,0,1681250029,12836.126559959994,123.00231324000197,54472.85696256 2023-04-11,21:53:51.000,101,11126561,-795,0,1681250030,12836.065933169994,123.00936237000133,54472.72420728001 2023-04-11,21:53:52.000,101,11126554,-795,0,1681250031,12836.126559959994,123.02346063000005,54472.74516864001 2023-04-11,21:53:53.000,101,11126514,-795,0,1681250032,12836.153505199989,123.0305097599994,54472.8360012 2023-04-11,21:53:54.000,101,11126555,-795,0,1681250033,12836.23434091999,123.06575541000348,54472.85696256 2023-04-11,21:53:55.000,101,11126508,-795,0,1681250034,12836.21413198999,123.05165715000476,54472.79407848001 2023-04-11,21:53:56.000,101,11126513,-635,0,1681250035,12836.25454984999,123.1432958400037,54472.71023304 2023-04-11,21:53:57.000,101,11126553,-795,0,1681250036,12836.26128616,123.10100106000027,54472.66831032 2023-04-11,21:53:58.000,101,11126582,-795,0,1681250037,12836.37580342999,123.1432958400037,54472.822026960006 2023-04-11,21:53:59.000,101,11126555,-795,0,1681250038,12836.41622128999,123.27018017999944,54472.78010424 2023-04-11,21:54:00.000,101,11126558,-795,0,1681250039,12836.40274867,123.28427843999816,54472.78709136 2023-04-11,21:54:01.000,101,11126572,-795,0,1681250040,12836.29496770999,123.39706452000246,54472.71023304 2023-04-11,21:54:02.000,101,11126559,-795,0,1681250041,12836.27475877999,123.46050669000397,54472.766129999996 2023-04-11,21:54:03.000,101,11126554,-795,0,1681250042,12836.207395679994,123.4887032100014,54472.89189816001 2023-04-11,21:54:04.000,101,11126570,-795,0,1681250043,12836.133296269989,123.54509625000355,54472.87792392 2023-04-11,21:54:05.000,101,11126521,-795,0,1681250044,12835.971624829988,123.60853841999779,54472.82901408 2023-04-11,21:54:06.000,101,11126562,-795,0,1681250045,12835.816689699997,123.64378407000186,54472.73818152 2023-04-11,21:54:07.000,101,11126560,-795,0,1681250046,12835.769535530002,123.69312798000465,54472.822026960006 2023-04-11,21:54:08.000,101,11126617,-795,0,1681250047,12835.742590289992,123.700177110004,54472.94779512 2023-04-11,21:54:09.000,101,11126557,-795,0,1681250048,12835.621336709992,123.72837363000144,54472.89888528 2023-04-11,21:54:10.000,101,11126585,-795,0,1681250049,12835.587655160001,123.74952101999952,54472.89189816001 2023-04-11,21:54:11.000,101,11126593,-795,0,1681250050,12835.520292059991,123.74952101999952,54472.84298832001 2023-04-11,21:54:12.000,101,11126609,-795,0,1681250051,12835.533764679996,123.77066841000487,54472.9058724 2023-04-11,21:54:13.000,101,11126527,-795,0,1681250052,12835.527028370001,123.79181580000295,54472.91285952001 2023-04-11,21:54:14.000,101,11126533,-795,0,1681250053,12835.540500989991,123.82001232000039,54472.82901408 2023-04-11,21:54:15.000,101,11126564,-795,0,1681250054,12835.42598372,123.82706144999975,54472.68927168 2023-04-11,21:54:16.000,101,11126564,-795,0,1681250055,12835.553973609996,123.82001232000039,54472.67529744001 2023-04-11,21:54:17.000,101,11126606,-795,0,1681250056,12835.607864090001,123.84115970999846,54472.766129999996 2023-04-11,21:54:18.000,101,11126547,-795,0,1681250057,12835.621336709992,123.86935623000318,54472.74516864001 2023-04-11,21:54:19.000,101,11126544,-795,0,1681250058,12835.688699810002,123.82706144999975,54472.80805272 2023-04-11,21:54:20.000,101,11126573,-795,0,1681250059,12835.708908740002,123.84820883999782,54472.81503984001 2023-04-11,21:54:21.000,101,11126577,-795,0,1681250060,12835.641545639992,123.84820883999782,54472.6613232 2023-04-11,21:54:22.000,101,11126533,-795,0,1681250061,12835.708908740002,123.87640536000254,54472.66831032 2023-04-11,21:54:23.000,101,11126523,-795,0,1681250062,12835.675227189997,123.86230710000382,54472.67529744001 2023-04-11,21:54:24.000,101,11126490,-795,0,1681250063,12835.769535530002,123.86935623000318,54472.6613232 2023-04-11,21:54:25.000,101,11126574,-795,0,1681250064,12835.735853979997,123.86935623000318,54472.64734896001 2023-04-11,21:54:26.000,101,11126497,-795,0,1681250065,12835.789744460002,123.89755275000061,54472.64036184 2023-04-11,21:54:27.000,101,11126542,-795,0,1681250066,12835.823426009993,123.86935623000318,54472.79407848001 2023-04-11,21:54:28.000,101,11126523,-795,0,1681250067,12835.830162320002,123.8834544900019,54472.67529744001 2023-04-11,21:54:29.000,101,11126587,-795,0,1681250068,12835.823426009993,123.85525797000446,54472.703245920005 2023-04-11,21:54:30.000,101,11126541,-795,0,1681250069,12835.850371250002,123.8834544900019,54472.68228456 2023-04-11,21:54:31.000,101,11126546,-795,0,1681250070,12835.877316489998,123.8834544900019,54472.61940048 2023-04-11,21:54:32.000,101,11126554,-795,0,1681250071,12835.897525419998,123.93984753000404,54472.64734896001 2023-04-11,21:54:33.000,101,11126539,-795,0,1681250072,12835.910998040003,123.9468966600034,54472.72420728001 2023-04-11,21:54:34.000,101,11126544,-795,0,1681250073,12835.978361139998,123.96099492000212,54472.801065600004 2023-04-11,21:54:35.000,101,11126567,-795,0,1681250074,12835.985097449993,124.02443709000363,54472.74516864001 2023-04-11,21:54:36.000,101,11126530,-795,0,1681250075,12835.971624829988,124.05968274000043,54472.71722016 2023-04-11,21:54:37.000,101,11126496,-795,0,1681250076,12835.985097449993,124.1301740400013,54472.73818152 2023-04-11,21:54:38.000,101,11126523,-795,0,1681250077,12835.971624829988,124.20066534000216,54472.766129999996 2023-04-11,21:54:39.000,101,11126501,-795,0,1681250078,12835.910998040003,124.17951795000408,54472.84298832001 2023-04-11,21:54:40.000,101,11126540,-795,0,1681250079,12835.944679589993,124.25705838000431,54472.75914288 2023-04-11,21:54:41.000,101,11126566,-795,0,1681250080,12835.836898629997,124.25705838000431,54472.73818152 2023-04-11,21:54:42.000,101,11126586,-795,0,1681250081,12835.884052799993,124.23591098999896,54472.81503984001 2023-04-11,21:54:43.000,101,11126556,-795,0,1681250082,12835.850371250002,124.2288618599996,54472.81503984001 2023-04-11,21:54:44.000,101,11126534,-795,0,1681250083,12835.877316489998,124.16541968999809,54472.84997544 2023-04-11,21:54:45.000,101,11126518,-795,0,1681250084,12835.863843869993,124.10197752000386,54472.84997544 2023-04-11,21:54:46.000,101,11126550,-795,0,1681250085,12835.830162320002,124.04558448000171,54472.84298832001 2023-04-11,21:54:47.000,101,11126600,-795,0,1681250086,12835.830162320002,123.96804405000148,54472.78010424 2023-04-11,21:54:48.000,101,11126558,-795,0,1681250087,12835.816689699997,123.93984753000404,54472.85696256 2023-04-11,21:54:49.000,101,11126559,-795,0,1681250088,12835.823426009993,123.8834544900019,54472.99670496 2023-04-11,21:54:50.000,101,11126536,-795,0,1681250089,12835.769535530002,123.82706144999975,54472.91285952001 2023-04-11,21:54:51.000,101,11126561,-795,0,1681250090,12835.735853979997,123.77066841000487,54472.968756480004 2023-04-11,21:54:52.000,101,11126586,-795,0,1681250091,12835.722381359992,123.72837363000144,54473.038627680005 2023-04-11,21:54:53.000,101,11126535,-795,0,1681250092,12835.681963499992,123.64378407000186,54472.92683376 2023-04-11,21:54:54.000,101,11126559,-795,0,1681250093,12835.601127779992,123.61558755000442,54472.96176936001 2023-04-11,21:54:55.000,101,11126524,-795,0,1681250094,12835.513555749996,123.53099799000483,54472.8360012 2023-04-11,21:54:56.000,101,11126593,-795,0,1681250095,12835.46640158,123.49575234000076,54472.752155760005 2023-04-11,21:54:57.000,101,11126561,-795,0,1681250096,12835.432720029996,123.45345756000461,54472.99670496 2023-04-11,21:54:58.000,101,11126533,-795,0,1681250097,12835.32493907,123.36181886999839,54472.71023304 2023-04-11,21:54:59.000,101,11126549,-795,0,1681250098,12835.372093239996,123.28427843999816,54472.870936800005 2023-04-11,21:55:00.000,101,11126593,-795,0,1681250099,12835.29799382999,123.22083627000393,54472.89189816001 2023-04-11,21:55:01.000,101,11126564,-795,0,1681250100,12835.19694917999,123.1432958400037,54472.77311712001 2023-04-11,21:55:02.000,101,11126564,-795,0,1681250101,12835.11611345999,123.05870628000412,54472.78709136 2023-04-11,21:55:03.000,101,11126575,-795,0,1681250102,12835.089168219994,123.01641150000069,54472.78709136 2023-04-11,21:55:04.000,101,11126534,-795,0,1681250103,12835.01506880999,122.94592019999982,54472.77311712001 2023-04-11,21:55:05.000,101,11126581,-795,0,1681250104,12834.893815229989,122.90362542000366,54472.68927168 2023-04-11,21:55:06.000,101,11126534,-795,0,1681250105,12834.873606299989,122.87542889999895,54472.68228456 2023-04-11,21:55:07.000,101,11126552,-795,0,1681250106,12834.846661059993,122.77674108000065,54472.703245920005 2023-04-11,21:55:08.000,101,11126552,-795,0,1681250107,12834.745616409993,122.77674108000065,54472.6613232 2023-04-11,21:55:09.000,101,11126543,-795,0,1681250108,12834.705198549993,122.73444630000449,54472.55651640001 2023-04-11,21:55:10.000,101,11126568,-795,0,1681250109,12834.624362829993,122.78379021,54472.47267096 2023-04-11,21:55:11.000,101,11126575,-795,0,1681250110,12834.644571759993,122.74854456000321,54472.416774000005 2023-04-11,21:55:12.000,101,11126533,-795,0,1681250111,12834.583944969992,122.76969195000129,54472.37485128 2023-04-11,21:55:13.000,101,11126556,-795,0,1681250112,12834.637835449998,122.78379021,54472.35388992 2023-04-11,21:55:14.000,101,11126546,-795,0,1681250113,12834.698462239998,122.81198673000472,54472.47965808001 2023-04-11,21:55:15.000,101,11126551,-795,0,1681250114,12834.658044379998,122.79083933999937,54472.40279976 2023-04-11,21:55:16.000,101,11126518,-795,0,1681250115,12834.644571759993,122.87542889999895,54472.36087704001 2023-04-11,21:55:17.000,101,11126546,-795,0,1681250116,12834.705198549993,122.8965762900043,54472.3818384 2023-04-11,21:55:18.000,101,11126566,-795,0,1681250117,12834.671517000002,122.92477281000174,54472.37485128 2023-04-11,21:55:19.000,101,11126558,-795,0,1681250118,12834.671517000002,122.95296932999918,54472.367864160005 2023-04-11,21:55:20.000,101,11126562,-795,0,1681250119,12834.664780689993,122.98821498000325,54472.3818384 2023-04-11,21:55:21.000,101,11126520,-795,0,1681250120,12834.631099140002,123.0305097599994,54472.2071604 2023-04-11,21:55:22.000,101,11126513,-795,0,1681250121,12834.597417589997,123.09395193000091,54472.249083120005 2023-04-11,21:55:23.000,101,11126533,-795,0,1681250122,12834.637835449998,123.12919757999771,54472.38882552001 2023-04-11,21:55:24.000,101,11126533,-795,0,1681250123,12834.570472350002,123.13624671000434,54472.32594144 2023-04-11,21:55:25.000,101,11126505,-795,0,1681250124,12834.604153899993,123.16444323000178,54472.318954320006 2023-04-11,21:55:26.000,101,11126501,-795,0,1681250125,12834.556999729997,123.241983660002,54472.17222480001 2023-04-11,21:55:27.000,101,11126479,-795,0,1681250126,12834.624362829993,123.19263974999922,54472.21414752 2023-04-11,21:55:28.000,101,11126536,-795,0,1681250127,12834.759089029998,123.25608192000072,54472.27004448001 2023-04-11,21:55:29.000,101,11126532,-795,0,1681250128,12834.772561649988,123.22083627000393,54472.33292856 2023-04-11,21:55:30.000,101,11126578,-795,0,1681250129,12834.819715819998,123.22083627000393,54472.36087704001 2023-04-11,21:55:31.000,101,11126558,-795,0,1681250130,12834.940969399999,123.25608192000072,54472.318954320006 2023-04-11,21:55:32.000,101,11126549,-795,0,1681250131,12835.04201405,123.26313105000008,54472.44472248 2023-04-11,21:55:33.000,101,11126559,-795,0,1681250132,12835.05548666999,123.24903279000137,54472.416774000005 2023-04-11,21:55:34.000,101,11126511,-795,0,1681250133,12835.089168219994,123.22083627000393,54472.416774000005 2023-04-11,21:55:35.000,101,11126570,-795,0,1681250134,12835.048750359994,123.21378714000457,54472.35388992 2023-04-11,21:55:36.000,101,11126560,-795,0,1681250135,12834.940969399999,123.16444323000178,54472.318954320006 2023-04-11,21:55:37.000,101,11126563,-795,0,1681250136,12834.920760469999,123.19263974999922,54472.40279976 2023-04-11,21:55:38.000,101,11126558,-795,0,1681250137,12834.880342609998,123.15034497000306,54472.4517096 2023-04-11,21:55:39.000,101,11126515,-795,0,1681250138,12834.779297959998,123.01641150000069,54472.47267096 2023-04-11,21:55:40.000,101,11126531,-795,0,1681250139,12834.678253309998,122.91772368000238,54472.39581264 2023-04-11,21:55:41.000,101,11126487,-795,0,1681250140,12834.462691389992,122.80493759999808,54472.29100584001 2023-04-11,21:55:42.000,101,11126521,-795,0,1681250141,12834.388591980001,122.66395500000363,54472.2770316 2023-04-11,21:55:43.000,101,11126548,-795,0,1681250142,12834.280811019991,122.55116891999933,54472.297992960004 2023-04-11,21:55:44.000,101,11126569,-795,0,1681250143,12834.260602089991,122.42428458000359,54472.21414752 2023-04-11,21:55:45.000,101,11126515,-795,0,1681250144,12834.18650268,122.31854762999865,54472.095366479996 2023-04-11,21:55:46.000,101,11126535,-795,0,1681250145,12834.15955743999,122.23395806999906,54472.12331496001 2023-04-11,21:55:47.000,101,11126544,-795,0,1681250146,12834.15955743999,122.14936850999948,54472.14427632001 2023-04-11,21:55:48.000,101,11126562,-795,0,1681250147,12834.24712947,122.14231938000012,54472.10934072 2023-04-11,21:55:49.000,101,11126542,-795,0,1681250148,12834.213447919996,122.0929754700046,54472.05344376001 2023-04-11,21:55:50.000,101,11126568,-795,0,1681250149,12834.173030059996,122.07182807999925,54471.89274 2023-04-11,21:55:51.000,101,11126521,-795,0,1681250150,12834.20671161,122.10707373000332,54471.85081728 2023-04-11,21:55:52.000,101,11126497,-795,0,1681250151,12834.260602089991,122.14936850999948,54471.85081728 2023-04-11,21:55:53.000,101,11126511,-795,0,1681250152,12834.334701499996,122.24805632999778,54471.92068848 2023-04-11,21:55:54.000,101,11126536,-795,0,1681250153,12834.395328289997,122.30444936999993,54471.927675599996 2023-04-11,21:55:55.000,101,11126495,-795,0,1681250154,12834.509845560002,122.36789154000144,54471.88575288001 2023-04-11,21:55:56.000,101,11126552,-795,0,1681250155,12834.536790799997,122.46657935999974,54471.962611200004 2023-04-11,21:55:57.000,101,11126511,-795,0,1681250156,12834.530054490002,122.55821804999869,54471.864791520005 2023-04-11,21:55:58.000,101,11126561,-795,0,1681250157,12834.624362829993,122.67100413000298,54471.89274 2023-04-11,21:55:59.000,101,11126529,-795,0,1681250158,12834.590681280002,122.75559369000257,54471.85081728 2023-04-11,21:56:00.000,101,11126560,-795,0,1681250159,12834.671517000002,122.84723238000151,54471.84383016 2023-04-11,21:56:01.000,101,11126564,-795,0,1681250160,12834.698462239998,122.90362542000366,54471.83684304001 2023-04-11,21:56:02.000,101,11126557,-795,0,1681250161,12834.819715819998,122.98116585000389,54471.83684304001 2023-04-11,21:56:03.000,101,11126556,-795,0,1681250162,12834.893815229989,123.00231324000197,54471.864791520005 2023-04-11,21:56:04.000,101,11126566,-795,0,1681250163,12835.001596189999,123.00936237000133,54471.71107488 2023-04-11,21:56:05.000,101,11126529,-795,0,1681250164,12835.1430587,123.05870628000412,54471.55735824 2023-04-11,21:56:06.000,101,11126540,-795,0,1681250165,12835.22389442,123.17149236000114,54471.22197648 2023-04-11,21:56:07.000,101,11126470,-795,0,1681250166,12835.26431228,123.4252610399999,54471.11018256 2023-04-11,21:56:08.000,101,11126538,-795,0,1681250167,12835.22389442,123.6719805899993,54471.10319544 2023-04-11,21:56:09.000,101,11126566,-795,0,1681250168,12834.954442019989,123.85525797000446,54471.1590924 2023-04-11,21:56:10.000,101,11126563,-795,0,1681250169,12834.698462239998,123.84115970999846,54471.34075752 2023-04-11,21:56:11.000,101,11126544,-795,0,1681250170,12834.577208659997,123.72837363000144,54471.60626808 2023-04-11,21:56:12.000,101,11126583,-795,0,1681250171,12834.482900319992,123.55919451000227,54471.80190744 2023-04-11,21:56:13.000,101,11126499,-795,0,1681250172,12834.368383050001,123.46050669000397,54471.82985592 2023-04-11,21:56:14.000,101,11126529,-795,0,1681250173,12834.348174120001,123.33362235000095,54471.927675599996 2023-04-11,21:56:15.000,101,11126544,-795,0,1681250174,12834.307756260001,123.2772293099988,54471.92068848 2023-04-11,21:56:16.000,101,11126569,-795,0,1681250175,12834.253865779996,123.19263974999922,54471.815881680006 2023-04-11,21:56:17.000,101,11126566,-795,0,1681250176,12834.193238989996,123.10805018999963,54471.83684304001 2023-04-11,21:56:18.000,101,11126525,-795,0,1681250177,12834.253865779996,123.04460801999812,54471.962611200004 2023-04-11,21:56:19.000,101,11126553,-795,0,1681250178,12834.354910429996,122.98821498000325,54471.83684304001 2023-04-11,21:56:20.000,101,11126584,-795,0,1681250179,12834.402064599992,123.0305097599994,54471.66915216001 2023-04-11,21:56:21.000,101,11126577,-795,0,1681250180,12834.543527109992,123.06575541000348,54471.39665448 2023-04-11,21:56:22.000,101,11126532,-795,0,1681250181,12834.765825339993,123.0798536700022,54471.18005376 2023-04-11,21:56:23.000,101,11126568,-795,0,1681250182,12835.05548666999,123.00231324000197,54470.93550456 2023-04-11,21:56:24.000,101,11126532,-795,0,1681250183,12835.36535693,122.69215152000106,54470.76082656001 2023-04-11,21:56:25.000,101,11126545,-795,0,1681250184,12835.28452121,122.339695020004,54470.67698112 2023-04-11,21:56:26.000,101,11126547,-795,0,1681250185,12835.07569559999,122.1634667699982,54470.90056896001 2023-04-11,21:56:27.000,101,11126544,-795,0,1681250186,12834.819715819998,122.10707373000332,54471.15210528 2023-04-11,21:56:28.000,101,11126574,-795,0,1681250187,12834.631099140002,122.1634667699982,54471.35473176001 2023-04-11,21:56:29.000,101,11126504,-795,0,1681250188,12834.482900319992,122.19871242000227,54471.48748704 2023-04-11,21:56:30.000,101,11126535,-795,0,1681250189,12834.489636630002,122.19166329000291,54471.543384 2023-04-11,21:56:31.000,101,11126548,-795,0,1681250190,12834.415537219997,122.2269089399997,54471.543384 2023-04-11,21:56:32.000,101,11126498,-795,0,1681250191,12834.462691389992,122.27625285000249,54471.627229440004 2023-04-11,21:56:33.000,101,11126512,-795,0,1681250192,12834.482900319992,122.29035111000121,54471.794920320004 2023-04-11,21:56:34.000,101,11126491,-795,0,1681250193,12834.563736039992,122.34674415000336,54471.83684304001 2023-04-11,21:56:35.000,101,11126491,-795,0,1681250194,12834.536790799997,122.43133371000295,54471.83684304001 2023-04-11,21:56:36.000,101,11126532,-795,0,1681250195,12834.604153899993,122.48772674999782,54471.88575288001 2023-04-11,21:56:37.000,101,11126504,-795,0,1681250196,12834.624362829993,122.57231631000468,54471.85081728 2023-04-11,21:56:38.000,101,11126540,-795,0,1681250197,12834.691725930003,122.6498567400049,54471.90671424001 2023-04-11,21:56:39.000,101,11126532,-795,0,1681250198,12834.711934860003,122.73444630000449,54471.93466272001 2023-04-11,21:56:40.000,101,11126513,-795,0,1681250199,12834.806243199993,122.84018325000216,54471.93466272001 2023-04-11,21:56:41.000,101,11126517,-795,0,1681250200,12834.759089029998,122.90362542000366,54471.87876576 2023-04-11,21:56:42.000,101,11126511,-795,0,1681250201,12834.826452129993,122.99526411000261,54471.96959832 2023-04-11,21:56:43.000,101,11126570,-795,0,1681250202,12834.893815229989,123.02346063000005,54472.130302080004 2023-04-11,21:56:44.000,101,11126518,-795,0,1681250203,12834.893815229989,123.08690280000155,54472.03946952 2023-04-11,21:56:45.000,101,11126551,-795,0,1681250204,12834.873606299989,123.07280454000283,54472.1372892 2023-04-11,21:56:46.000,101,11126553,-795,0,1681250205,12834.900551539999,123.12919757999771,54471.96959832 2023-04-11,21:56:47.000,101,11126460,-795,0,1681250206,12834.873606299989,123.1785414900005,54472.04645664 2023-04-11,21:56:48.000,101,11126561,-795,0,1681250207,12834.954442019989,123.18559061999986,54472.08837936 2023-04-11,21:56:49.000,101,11126550,-795,0,1681250208,12834.927496779994,123.12214844999835,54472.02549528001 2023-04-11,21:56:50.000,101,11126561,-795,0,1681250209,12834.947705709994,123.16444323000178,54471.99055968 2023-04-11,21:56:51.000,101,11126500,-795,0,1681250210,12835.04201405,123.09395193000091,54472.28401872 2023-04-11,21:56:52.000,101,11126563,-795,0,1681250211,12835.01506880999,123.06575541000348,54472.17222480001 2023-04-11,21:56:53.000,101,11126514,-795,0,1681250212,12835.08243191,123.01641150000069,54472.22113464001 2023-04-11,21:56:54.000,101,11126558,-795,0,1681250213,12835.149795009995,122.98116585000389,54472.10235360001 2023-04-11,21:56:55.000,101,11126519,-795,0,1681250214,12835.21715810999,123.00231324000197,54472.095366479996 2023-04-11,21:56:56.000,101,11126536,-795,0,1681250215,12835.24410335,122.99526411000261,54472.00453392001 2023-04-11,21:56:57.000,101,11126498,-795,0,1681250216,12835.271048589995,123.07280454000283,54472.032482400005 2023-04-11,21:56:58.000,101,11126545,-795,0,1681250217,12835.311466449995,123.0798536700022,54472.200173280005 2023-04-11,21:56:59.000,101,11126544,-795,0,1681250218,12835.28452121,123.00936237000133,54472.297992960004 2023-04-11,21:57:00.000,101,11126496,-795,0,1681250219,12835.21715810999,122.97411672000453,54472.15825056 2023-04-11,21:57:01.000,101,11126535,-795,0,1681250220,12835.271048589995,122.9670675899979,54472.15825056 2023-04-11,21:57:02.000,101,11126536,-795,0,1681250221,12835.311466449995,122.91067455000302,54472.22812176 2023-04-11,21:57:03.000,101,11126565,-795,0,1681250222,12835.31820275999,122.86837976999959,54472.25607024 2023-04-11,21:57:04.000,101,11126547,-795,0,1681250223,12835.35862061999,122.80493759999808,54472.23510888 2023-04-11,21:57:05.000,101,11126543,-795,0,1681250224,12835.291257519995,122.82608499000344,54472.17921192 2023-04-11,21:57:06.000,101,11126581,-795,0,1681250225,12835.345148,122.75559369000257,54472.21414752 2023-04-11,21:57:07.000,101,11126519,-795,0,1681250226,12835.40577479,122.70624977999978,54472.33292856 2023-04-11,21:57:08.000,101,11126559,-795,0,1681250227,12835.419247409991,122.70624977999978,54472.39581264 2023-04-11,21:57:09.000,101,11126537,-795,0,1681250228,12835.372093239996,122.67100413000298,54472.32594144 2023-04-11,21:57:10.000,101,11126545,-795,0,1681250229,12835.36535693,122.6498567400049,54472.31196720001 2023-04-11,21:57:11.000,101,11126519,-795,0,1681250230,12835.351884309996,122.62870934999955,54472.17222480001 2023-04-11,21:57:12.000,101,11126570,-795,0,1681250231,12835.31820275999,122.65690587000427,54472.200173280005 2023-04-11,21:57:13.000,101,11126560,-795,0,1681250232,12835.36535693,122.66395500000363,54472.31196720001 2023-04-11,21:57:14.000,101,11126529,-795,0,1681250233,12835.392302169996,122.65690587000427,54472.31196720001 2023-04-11,21:57:15.000,101,11126593,-795,0,1681250234,12835.412511099996,122.67100413000298,54472.3469028 2023-04-11,21:57:16.000,101,11126534,-795,0,1681250235,12835.37882954999,122.67805326000234,54472.23510888 2023-04-11,21:57:17.000,101,11126506,-795,0,1681250236,12835.452928959996,122.69920065000042,54472.2770316 2023-04-11,21:57:18.000,101,11126547,-795,0,1681250237,12835.48661051,122.70624977999978,54472.29100584001 2023-04-11,21:57:19.000,101,11126553,-795,0,1681250238,12835.527028370001,122.71329890999914,54472.318954320006 2023-04-11,21:57:20.000,101,11126567,-795,0,1681250239,12835.500083129991,122.76264282000193,54472.297992960004 2023-04-11,21:57:21.000,101,11126522,-795,0,1681250240,12835.506819440001,122.73444630000449,54472.318954320006 2023-04-11,21:57:22.000,101,11126522,-795,0,1681250241,12835.513555749996,122.75559369000257,54472.28401872 2023-04-11,21:57:23.000,101,11126521,-795,0,1681250242,12835.527028370001,122.70624977999978,54472.31196720001 2023-04-11,21:57:24.000,101,11126512,-795,0,1681250243,12835.594391469996,122.69215152000106,54472.36087704001 2023-04-11,21:57:25.000,101,11126503,-795,0,1681250244,12835.560709919991,122.66395500000363,54472.33292856 2023-04-11,21:57:26.000,101,11126509,-795,0,1681250245,12835.560709919991,122.66395500000363,54472.32594144 2023-04-11,21:57:27.000,101,11126544,-795,0,1681250246,12835.473137889996,122.61461109000084,54472.263057359996 2023-04-11,21:57:28.000,101,11126548,-795,0,1681250247,12835.560709919991,122.54411978999997,54472.18619904 2023-04-11,21:57:29.000,101,11126553,-795,0,1681250248,12835.527028370001,122.57936544000404,54472.297992960004 2023-04-11,21:57:30.000,101,11126582,-795,0,1681250249,12835.567446230001,122.53002153000125,54472.249083120005 2023-04-11,21:57:31.000,101,11126490,-795,0,1681250250,12835.574182539996,122.4736284899991,54472.297992960004 2023-04-11,21:57:32.000,101,11126583,-795,0,1681250251,12835.715645049997,122.4736284899991,54472.43773536001 2023-04-11,21:57:33.000,101,11126503,-795,0,1681250252,12835.708908740002,122.45953023000038,54472.44472248 2023-04-11,21:57:34.000,101,11126557,-795,0,1681250253,12835.816689699997,122.43133371000295,54472.44472248 2023-04-11,21:57:35.000,101,11126430,-795,0,1681250254,12835.783008149992,122.4383828400023,54472.29100584001 2023-04-11,21:57:36.000,101,11126575,-795,0,1681250255,12835.884052799993,122.38903892999951,54472.40279976 2023-04-11,21:57:37.000,101,11126512,-795,0,1681250256,12835.937943279998,122.41723545000423,54472.535555040005 2023-04-11,21:57:38.000,101,11126548,-795,0,1681250257,12836.052460549989,122.44543197000166,54472.61241336 2023-04-11,21:57:39.000,101,11126567,-795,0,1681250258,12836.086142099994,122.42428458000359,54472.6613232 2023-04-11,21:57:40.000,101,11126588,-795,0,1681250259,12836.119823649999,122.4383828400023,54472.633374720004 2023-04-11,21:57:41.000,101,11126477,-795,0,1681250260,12836.032251619989,122.42428458000359,54472.535555040005 2023-04-11,21:57:42.000,101,11126543,-795,0,1681250261,12836.045724239993,122.39608805999887,54472.54952928 2023-04-11,21:57:43.000,101,11126495,-795,0,1681250262,12836.045724239993,122.41018632000487,54472.55651640001 2023-04-11,21:57:44.000,101,11126554,-795,0,1681250263,12836.126559959994,122.36789154000144,54472.71722016 2023-04-11,21:57:45.000,101,11126571,-795,0,1681250264,12836.092878409989,122.39608805999887,54472.7311944 2023-04-11,21:57:46.000,101,11126588,-795,0,1681250265,12836.092878409989,122.36084241000208,54472.64734896001 2023-04-11,21:57:47.000,101,11126569,-795,0,1681250266,12836.086142099994,122.36789154000144,54472.6613232 2023-04-11,21:57:48.000,101,11126545,-795,0,1681250267,12836.119823649999,122.325596759998,54472.8360012 2023-04-11,21:57:49.000,101,11126537,-795,0,1681250268,12836.092878409989,122.33264589000464,54472.72420728001 2023-04-11,21:57:50.000,101,11126545,-795,0,1681250269,12836.106351029994,122.325596759998,54472.71023304 2023-04-11,21:57:51.000,101,11126537,-795,0,1681250270,12836.086142099994,122.3749406700008,54472.71722016 2023-04-11,21:57:52.000,101,11126531,-795,0,1681250271,12836.17371412999,122.36789154000144,54472.67529744001 2023-04-11,21:57:53.000,101,11126552,-795,0,1681250272,12836.17371412999,122.42428458000359,54472.703245920005 2023-04-11,21:57:54.000,101,11126532,-795,0,1681250273,12836.207395679994,122.45248110000102,54472.6613232 2023-04-11,21:57:55.000,101,11126510,-795,0,1681250274,12836.21413198999,122.45953023000038,54472.64036184 2023-04-11,21:57:56.000,101,11126574,-795,0,1681250275,12836.29496770999,122.51592327000253,54472.68228456 2023-04-11,21:57:57.000,101,11126521,-795,0,1681250276,12836.32191295,122.53707066000061,54472.72420728001 2023-04-11,21:57:58.000,101,11126551,-795,0,1681250277,12836.39601235999,122.53707066000061,54472.66831032 2023-04-11,21:57:59.000,101,11126532,-795,0,1681250278,12836.429693909995,122.60051283000212,54472.6613232 2023-04-11,21:58:00.000,101,11126536,-795,0,1681250279,12836.510529629995,122.6216602200002,54472.75914288 2023-04-11,21:58:01.000,101,11126532,-795,0,1681250280,12836.41622128999,122.6851023900017,54472.6613232 2023-04-11,21:58:02.000,101,11126545,-795,0,1681250281,12836.57789272999,122.69920065000042,54472.67529744001 2023-04-11,21:58:03.000,101,11126510,-795,0,1681250282,12836.64525583,122.73444630000449,54472.82901408 2023-04-11,21:58:04.000,101,11126493,-795,0,1681250283,12836.726091550001,122.74149543000385,54472.8360012 2023-04-11,21:58:05.000,101,11126520,-795,0,1681250284,12836.68567369,122.84723238000151,54472.87792392 2023-04-11,21:58:06.000,101,11126539,-795,0,1681250285,12836.726091550001,122.88952715999767,54472.7311944 2023-04-11,21:58:07.000,101,11126530,-795,0,1681250286,12836.726091550001,122.94592019999982,54472.84997544 2023-04-11,21:58:08.000,101,11126541,-795,0,1681250287,12836.786718340001,122.94592019999982,54472.89888528 2023-04-11,21:58:09.000,101,11126516,-795,0,1681250288,12836.786718340001,123.09395193000091,54472.98273072001 2023-04-11,21:58:10.000,101,11126510,-795,0,1681250289,12836.813663579997,123.13624671000434,54472.92683376 2023-04-11,21:58:11.000,101,11126521,-795,0,1681250290,12836.800190959992,123.17149236000114,54472.94779512 2023-04-11,21:58:12.000,101,11126547,-795,0,1681250291,12836.860817749992,123.19263974999922,54473.00369208 2023-04-11,21:58:13.000,101,11126502,-795,0,1681250292,12836.840608819992,123.27018017999944,54473.01067920001 2023-04-11,21:58:14.000,101,11126533,-795,0,1681250293,12836.833872509997,123.31952409000223,54473.06657616 2023-04-11,21:58:15.000,101,11126536,-795,0,1681250294,12836.766509410001,123.36181886999839,54473.02465344 2023-04-11,21:58:16.000,101,11126581,-795,0,1681250295,12836.786718340001,123.39706452000246,54473.01766632 2023-04-11,21:58:17.000,101,11126526,-795,0,1681250296,12836.827136200001,123.43231016999925,54473.09452464 2023-04-11,21:58:18.000,101,11126562,-795,0,1681250297,12836.793454649996,123.41821191000054,54473.10849888001 2023-04-11,21:58:19.000,101,11126516,-795,0,1681250298,12836.793454649996,123.39706452000246,54473.09452464 2023-04-11,21:58:20.000,101,11126510,-795,0,1681250299,12836.813663579997,123.41116278000118,54473.15042160001 2023-04-11,21:58:21.000,101,11126541,-795,0,1681250300,12836.726091550001,123.4252610399999,54473.08055040001 2023-04-11,21:58:22.000,101,11126511,-795,0,1681250301,12836.773245719996,123.4252610399999,54473.05958904001 2023-04-11,21:58:23.000,101,11126525,-795,0,1681250302,12836.793454649996,123.43231016999925,54473.14343448 2023-04-11,21:58:24.000,101,11126502,-795,0,1681250303,12836.806927270001,123.43231016999925,54473.14343448 2023-04-11,21:58:25.000,101,11126515,-795,0,1681250304,12836.813663579997,123.43231016999925,54473.15042160001 2023-04-11,21:58:26.000,101,11126546,-795,0,1681250305,12836.800190959992,123.43231016999925,54473.07356328 2023-04-11,21:58:27.000,101,11126555,-795,0,1681250306,12836.813663579997,123.49575234000076,54473.136447360004 2023-04-11,21:58:28.000,101,11126564,-795,0,1681250307,12836.881026679992,123.48165408000204,54473.1853572 2023-04-11,21:58:29.000,101,11126569,-795,0,1681250308,12836.881026679992,123.50280147000012,54473.2202928 2023-04-11,21:58:30.000,101,11126531,-795,0,1681250309,12836.887762990002,123.47460495000269,54473.17837008001 2023-04-11,21:58:31.000,101,11126569,-795,0,1681250310,12836.867554060002,123.47460495000269,54473.136447360004 2023-04-11,21:58:32.000,101,11126523,-795,0,1681250311,12836.881026679992,123.48165408000204,54473.115486 2023-04-11,21:58:33.000,101,11126541,-795,0,1681250312,12836.914708229997,123.46050669000397,54473.22727992001 2023-04-11,21:58:34.000,101,11126551,-795,0,1681250313,12836.961862399992,123.41116278000118,54473.206318560005 2023-04-11,21:58:35.000,101,11126507,-795,0,1681250314,12836.968598710002,123.38296626000374,54473.16439584 2023-04-11,21:58:36.000,101,11126548,-795,0,1681250315,12836.961862399992,123.36886799999775,54473.06657616 2023-04-11,21:58:37.000,101,11126530,-795,0,1681250316,12837.035961809997,123.36181886999839,54473.12247312 2023-04-11,21:58:38.000,101,11126542,-795,0,1681250317,12837.089852290002,123.41116278000118,54473.14343448 2023-04-11,21:58:39.000,101,11126537,-795,0,1681250318,12837.157215389998,123.41116278000118,54473.115486 2023-04-11,21:58:40.000,101,11126549,-795,0,1681250319,12837.204369559993,123.47460495000269,54473.15042160001 2023-04-11,21:58:41.000,101,11126533,-795,0,1681250320,12837.231314799988,123.5380471200042,54473.05958904001 2023-04-11,21:58:42.000,101,11126532,-795,0,1681250321,12837.312150519989,123.62263668000378,54473.136447360004 2023-04-11,21:58:43.000,101,11126525,-795,0,1681250322,12837.386249929994,123.72132450000208,54473.22727992001 2023-04-11,21:58:44.000,101,11126526,-795,0,1681250323,12837.399722549999,123.76361927999824,54473.28317688 2023-04-11,21:58:45.000,101,11126558,-795,0,1681250324,12837.419931479999,123.8341105799991,54473.26221552 2023-04-11,21:58:46.000,101,11126533,-795,0,1681250325,12837.312150519989,123.93984753000404,54473.14343448 2023-04-11,21:58:47.000,101,11126533,-795,0,1681250326,12837.291941589989,123.95394579000276,54473.16439584 2023-04-11,21:58:48.000,101,11126565,-795,0,1681250327,12837.298677899998,124.01033883000491,54473.23426704 2023-04-11,21:58:49.000,101,11126539,-795,0,1681250328,12837.264996349993,124.00328969999828,54473.27618976001 2023-04-11,21:58:50.000,101,11126536,-795,0,1681250329,12837.258260039998,124.02443709000363,54473.23426704 2023-04-11,21:58:51.000,101,11126556,-795,0,1681250330,12837.184160629993,124.01033883000491,54473.290164 2023-04-11,21:58:52.000,101,11126549,-795,0,1681250331,12837.184160629993,123.96099492000212,54473.353048080004 2023-04-11,21:58:53.000,101,11126571,-795,0,1681250332,12837.190896939988,123.91870013999869,54473.38798368 2023-04-11,21:58:54.000,101,11126541,-795,0,1681250333,12837.150479079988,123.92574926999805,54473.33907384 2023-04-11,21:58:55.000,101,11126559,-795,0,1681250334,12837.083115979993,123.8834544900019,54473.24824128001 2023-04-11,21:58:56.000,101,11126483,-795,0,1681250335,12837.015752879997,123.93279840000469,54473.23426704 2023-04-11,21:58:57.000,101,11126524,-795,0,1681250336,12837.049434430002,123.91870013999869,54473.33907384 2023-04-11,21:58:58.000,101,11126557,-795,0,1681250337,12837.035961809997,123.96804405000148,54473.3600352 2023-04-11,21:58:59.000,101,11126525,-795,0,1681250338,12837.022489189992,123.99624056999892,54473.31811248001 2023-04-11,21:59:00.000,101,11126541,-795,0,1681250339,12836.995543949997,124.01738796000427,54473.374009440005 2023-04-11,21:59:01.000,101,11126586,-795,0,1681250340,12836.934917159997,124.05263361000107,54473.24125416 2023-04-11,21:59:02.000,101,11126551,-795,0,1681250341,12836.813663579997,124.07378099999914,54472.99670496 2023-04-11,21:59:03.000,101,11126556,-795,0,1681250342,12836.800190959992,124.11607578000257,54473.10849888001 2023-04-11,21:59:04.000,101,11126544,-795,0,1681250343,12836.827136200001,124.1301740400013,54473.17837008001 2023-04-11,21:59:05.000,101,11126533,-795,0,1681250344,12836.874290369997,124.12312491000193,54473.26221552 2023-04-11,21:59:06.000,101,11126556,-795,0,1681250345,12836.874290369997,124.11607578000257,54473.31811248001 2023-04-11,21:59:07.000,101,11126569,-795,0,1681250346,12836.827136200001,124.12312491000193,54473.290164 2023-04-11,21:59:08.000,101,11126517,-795,0,1681250347,12836.813663579997,124.08787925999786,54473.23426704 2023-04-11,21:59:09.000,101,11126491,-795,0,1681250348,12836.806927270001,124.07378099999914,54473.29715112001 2023-04-11,21:59:10.000,101,11126538,-795,0,1681250349,12836.786718340001,124.10902665000322,54473.24125416 2023-04-11,21:59:11.000,101,11126551,-795,0,1681250350,12836.732827859996,124.0949283900045,54473.304138240004 2023-04-11,21:59:12.000,101,11126480,-795,0,1681250351,12836.692409999996,124.04558448000171,54473.10849888001 2023-04-11,21:59:13.000,101,11126556,-795,0,1681250352,12836.678937379991,123.99624056999892,54473.17138296 2023-04-11,21:59:14.000,101,11126572,-795,0,1681250353,12836.773245719996,123.89755275000061,54473.2202928 2023-04-11,21:59:15.000,101,11126566,-795,0,1681250354,12836.753036789996,123.86230710000382,54473.206318560005 2023-04-11,21:59:16.000,101,11126544,-795,0,1681250355,12836.779982029992,123.7354227600008,54473.16439584 2023-04-11,21:59:17.000,101,11126531,-795,0,1681250356,12836.678937379991,123.65788233000058,54473.01766632 2023-04-11,21:59:18.000,101,11126522,-795,0,1681250357,12836.692409999996,123.58739102999971,54473.01067920001 2023-04-11,21:59:19.000,101,11126541,-795,0,1681250358,12836.692409999996,123.50280147000012,54473.06657616 2023-04-11,21:59:20.000,101,11126551,-795,0,1681250359,12836.712618929996,123.46755582000333,54473.01766632 2023-04-11,21:59:21.000,101,11126561,-795,0,1681250360,12836.672201069996,123.47460495000269,54472.9757436 2023-04-11,21:59:22.000,101,11126552,-795,0,1681250361,12836.759773099991,123.47460495000269,54472.94080800001 2023-04-11,21:59:23.000,101,11126569,-795,0,1681250362,12836.786718340001,123.46050669000397,54473.038627680005 2023-04-11,21:59:24.000,101,11126494,-795,0,1681250363,12836.833872509997,123.51689972999884,54473.05958904001 2023-04-11,21:59:25.000,101,11126570,-795,0,1681250364,12836.806927270001,123.55919451000227,54472.98273072001 2023-04-11,21:59:26.000,101,11126594,-795,0,1681250365,12836.827136200001,123.61558755000442,54472.89189816001 2023-04-11,21:59:27.000,101,11126518,-795,0,1681250366,12836.874290369997,123.74247189000016,54472.9058724 2023-04-11,21:59:28.000,101,11126544,-795,0,1681250367,12836.934917159997,123.80591406000167,54472.84997544 2023-04-11,21:59:29.000,101,11126556,-795,0,1681250368,12836.975335019997,123.89755275000061,54472.88491104 2023-04-11,21:59:30.000,101,11126512,-795,0,1681250369,12837.009016570002,123.9821423100002,54472.933820879996 2023-04-11,21:59:31.000,101,11126557,-795,0,1681250370,12836.968598710002,124.03853535000235,54472.968756480004 2023-04-11,21:59:32.000,101,11126567,-795,0,1681250371,12837.069643360002,124.10902665000322,54473.16439584 2023-04-11,21:59:33.000,101,11126526,-795,0,1681250372,12837.002280259992,124.15837055999873,54473.136447360004 2023-04-11,21:59:34.000,101,11126554,-795,0,1681250373,12836.988807640002,124.24296011999832,54473.206318560005 2023-04-11,21:59:35.000,101,11126566,-795,0,1681250374,12836.894499299997,124.27115664000303,54473.12247312 2023-04-11,21:59:36.000,101,11126542,-795,0,1681250375,12836.907971920002,124.28525490000175,54473.10849888001 2023-04-11,21:59:37.000,101,11126518,-795,0,1681250376,12836.867554060002,124.31345141999918,54473.2202928 2023-04-11,21:59:38.000,101,11126565,-795,0,1681250377,12836.847345130001,124.3416479400039,54473.255228400005 2023-04-11,21:59:39.000,101,11126567,-795,0,1681250378,12836.746300480001,124.36984446000133,54473.31811248001 2023-04-11,21:59:40.000,101,11126537,-715,0,1681250379,12836.712618929996,124.3416479400039,54473.3600352 2023-04-11,21:59:41.000,101,11126544,-795,0,1681250380,12836.6250469,124.36279533000197,54473.22727992001 2023-04-11,21:59:42.000,101,11126452,-795,0,1681250381,12836.611574279996,124.38394272000005,54473.24824128001 2023-04-11,21:59:43.000,101,11126526,-795,0,1681250382,12836.57789272999,124.37689359000069,54473.290164 2023-04-11,21:59:44.000,101,11126589,-795,0,1681250383,12836.52400225,124.35574620000261,54473.28317688 2023-04-11,21:59:45.000,101,11126555,-795,0,1681250384,12836.45663914999,124.3275496799979,54473.206318560005 2023-04-11,21:59:46.000,101,11126525,-795,0,1681250385,12836.4229576,124.31345141999918,54473.206318560005 2023-04-11,21:59:47.000,101,11126516,-795,0,1681250386,12836.369067119995,124.29935316000046,54473.21330568 2023-04-11,21:59:48.000,101,11126544,-795,0,1681250387,12836.41622128999,124.24296011999832,54473.255228400005 2023-04-11,21:59:49.000,101,11126556,-795,0,1681250388,12836.31517663999,124.22181273000024,54473.29715112001 2023-04-11,21:59:50.000,101,11126533,-795,0,1681250389,12836.28149509,124.22181273000024,54473.24824128001 2023-04-11,21:59:51.000,101,11126584,-795,0,1681250390,12836.247813539994,124.17246882000472,54473.19234432 2023-04-11,21:59:52.000,101,11126509,-795,0,1681250391,12836.227604609994,124.1301740400013,54473.09452464 2023-04-11,21:59:53.000,101,11126559,-795,0,1681250392,12836.21413198999,124.10902665000322,54473.17837008001 2023-04-11,21:59:54.000,101,11126588,-795,0,1681250393,12836.25454984999,124.0808301299985,54473.16439584 2023-04-11,21:59:55.000,101,11126530,-795,0,1681250394,12836.17371412999,124.03853535000235,54473.115486 2023-04-11,21:59:56.000,101,11126549,-795,0,1681250395,12836.17371412999,124.03853535000235,54473.087537520005 2023-04-11,21:59:57.000,101,11126535,-795,0,1681250396,12836.106351029994,123.99624056999892,54472.933820879996 2023-04-11,21:59:58.000,101,11126548,-795,0,1681250397,12836.133296269989,123.98919143999956,54473.05260192 2023-04-11,21:59:59.000,101,11126543,-795,0,1681250398,12836.099614719998,124.00328969999828,54473.07356328 2023-04-11,22:00:00.000,101,11126552,-795,0,1681250399,12835.998570069998,124.01033883000491,54472.95478224 2023-04-11,22:00:01.000,101,11126485,-795,0,1681250400,12835.978361139998,124.03853535000235,54472.99670496 2023-04-11,22:00:02.000,101,11126567,-795,0,1681250401,12835.964888519993,124.03148622000299,54473.01766632 2023-04-11,22:00:03.000,101,11126540,-795,0,1681250402,12835.884052799993,124.01738796000427,54472.89888528 2023-04-11,22:00:04.000,101,11126500,-795,0,1681250403,12835.843634939993,124.06673186999978,54472.89888528 2023-04-11,22:00:05.000,101,11126571,-635,0,1681250404,12835.843634939993,124.04558448000171,54473.0456148 2023-04-11,22:00:06.000,101,11126514,-795,0,1681250405,12835.796480769997,124.07378099999914,54472.98273072001 2023-04-11,22:00:07.000,101,11126552,-795,0,1681250406,12835.762799219992,124.0808301299985,54472.92683376 2023-04-11,22:00:08.000,101,11126580,-795,0,1681250407,12835.708908740002,124.0808301299985,54472.88491104 2023-04-11,22:00:09.000,101,11126572,-795,0,1681250408,12835.729117670002,124.0808301299985,54473.01067920001 2023-04-11,22:00:10.000,101,11126531,-795,0,1681250409,12835.688699810002,124.0808301299985,54472.919846640005 2023-04-11,22:00:11.000,101,11126526,-795,0,1681250410,12835.661754569992,124.07378099999914,54472.989717840006 2023-04-11,22:00:12.000,101,11126590,-795,0,1681250411,12835.695436119997,124.06673186999978,54472.989717840006 2023-04-11,22:00:13.000,101,11126512,-795,0,1681250412,12835.702172429992,124.00328969999828,54472.89189816001 2023-04-11,22:00:14.000,101,11126520,-795,0,1681250413,12835.729117670002,124.02443709000363,54472.89189816001 2023-04-11,22:00:15.000,101,11126501,-795,0,1681250414,12835.668490880002,124.01033883000491,54472.82901408 2023-04-11,22:00:16.000,101,11126578,-795,0,1681250415,12835.655018259997,124.02443709000363,54472.77311712001 2023-04-11,22:00:17.000,101,11126517,-795,0,1681250416,12835.688699810002,123.9821423100002,54472.92683376 2023-04-11,22:00:18.000,101,11126539,-795,0,1681250417,12835.708908740002,123.99624056999892,54472.933820879996 2023-04-11,22:00:19.000,101,11126479,-795,0,1681250418,12835.702172429992,123.98919143999956,54472.9058724 2023-04-11,22:00:20.000,101,11126558,-795,0,1681250419,12835.655018259997,123.9468966600034,54472.8360012 2023-04-11,22:00:21.000,101,11126520,-795,0,1681250420,12835.607864090001,123.95394579000276,54472.752155760005 2023-04-11,22:00:22.000,101,11126574,-795,0,1681250421,12835.607864090001,123.97509318000084,54472.822026960006 2023-04-11,22:00:23.000,101,11126534,-795,0,1681250422,12835.594391469996,123.89755275000061,54472.88491104 2023-04-11,22:00:24.000,101,11126555,-795,0,1681250423,12835.533764679996,123.89755275000061,54472.81503984001 2023-04-11,22:00:25.000,101,11126484,-795,0,1681250424,12835.46640158,123.86935623000318,54472.703245920005 2023-04-11,22:00:26.000,101,11126581,-795,0,1681250425,12835.439456339991,123.78476667000359,54472.72420728001 2023-04-11,22:00:27.000,101,11126528,-795,0,1681250426,12835.44619265,123.74952101999952,54472.78709136 2023-04-11,22:00:28.000,101,11126519,-795,0,1681250427,12835.36535693,123.78476667000359,54472.71023304 2023-04-11,22:00:29.000,101,11126520,-795,0,1681250428,12835.29799382999,123.72132450000208,54472.61940048 2023-04-11,22:00:30.000,101,11126544,-795,0,1681250429,12835.250839659995,123.68607884999801,54472.61241336 2023-04-11,22:00:31.000,101,11126549,-795,0,1681250430,12835.22389442,123.700177110004,54472.47267096 2023-04-11,22:00:32.000,101,11126544,-795,0,1681250431,12835.19694917999,123.6719805899993,54472.50061944 2023-04-11,22:00:33.000,101,11126517,-795,0,1681250432,12835.210421799995,123.67902971999865,54472.56350352 2023-04-11,22:00:34.000,101,11126530,-795,0,1681250433,12835.17674024999,123.69312798000465,54472.591452 2023-04-11,22:00:35.000,101,11126542,-795,0,1681250434,12835.129586079995,123.700177110004,54472.486645200006 2023-04-11,22:00:36.000,101,11126570,-795,0,1681250435,12835.129586079995,123.68607884999801,54472.486645200006 2023-04-11,22:00:37.000,101,11126480,-795,0,1681250436,12835.09590452999,123.66493145999993,54472.3469028 2023-04-11,22:00:38.000,101,11126510,-795,0,1681250437,12835.05548666999,123.71427537000272,54472.416774000005 2023-04-11,22:00:39.000,101,11126531,-795,0,1681250438,12835.068959289994,123.6719805899993,54472.40978688001 2023-04-11,22:00:40.000,101,11126537,-795,0,1681250439,12835.028541429994,123.6367349400025,54472.37485128 2023-04-11,22:00:41.000,101,11126509,-795,0,1681250440,12835.068959289994,123.67902971999865,54472.40978688001 2023-04-11,22:00:42.000,101,11126546,-795,0,1681250441,12835.008332499994,123.60148928999843,54472.33991568001 2023-04-11,22:00:43.000,101,11126546,-795,0,1681250442,12835.01506880999,123.5239488599982,54472.31196720001 2023-04-11,22:00:44.000,101,11126545,-795,0,1681250443,12835.001596189999,123.4887032100014,54472.22812176 2023-04-11,22:00:45.000,101,11126532,-795,0,1681250444,12834.97465094999,123.45345756000461,54472.28401872 2023-04-11,22:00:46.000,101,11126546,-795,0,1681250445,12834.914024159989,123.36886799999775,54472.27004448001 2023-04-11,22:00:47.000,101,11126525,-795,0,1681250446,12834.887078919994,123.32657322000159,54472.32594144 2023-04-11,22:00:48.000,101,11126553,-795,0,1681250447,12834.772561649988,123.2913275700048,54472.21414752 2023-04-11,22:00:49.000,101,11126532,-795,0,1681250448,12834.786034269993,123.25608192000072,54472.318954320006 2023-04-11,22:00:50.000,101,11126523,-795,0,1681250449,12834.705198549993,123.25608192000072,54472.22812176 2023-04-11,22:00:51.000,101,11126514,-795,0,1681250450,12834.631099140002,123.16444323000178,54472.14427632001 2023-04-11,22:00:52.000,101,11126520,-795,0,1681250451,12834.617626519997,123.1432958400037,54472.23510888 2023-04-11,22:00:53.000,101,11126522,-795,0,1681250452,12834.543527109992,123.16444323000178,54472.151263440006 2023-04-11,22:00:54.000,101,11126546,-795,0,1681250453,12834.516581869997,123.17149236000114,54472.04645664 2023-04-11,22:00:55.000,101,11126566,-795,0,1681250454,12834.496372939997,123.13624671000434,54471.9975468 2023-04-11,22:00:56.000,101,11126504,-795,0,1681250455,12834.496372939997,123.13624671000434,54472.00453392001 2023-04-11,22:00:57.000,101,11126562,-795,0,1681250456,12834.516581869997,123.1432958400037,54472.10934072 2023-04-11,22:00:58.000,101,11126525,-795,0,1681250457,12834.550263420002,123.19263974999922,54472.12331496001 2023-04-11,22:00:59.000,101,11126512,-795,0,1681250458,12834.610890210002,123.19263974999922,54472.14427632001 2023-04-11,22:01:00.000,101,11126538,-795,0,1681250459,12834.684989619993,123.23493453000265,54472.16523768 2023-04-11,22:01:01.000,101,11126491,-795,0,1681250460,12834.691725930003,123.24903279000137,54472.02549528001 2023-04-11,22:01:02.000,101,11126568,-795,0,1681250461,12834.786034269993,123.29837670000416,54472.067418 2023-04-11,22:01:03.000,101,11126556,-795,0,1681250462,12834.839924749998,123.31247496000287,54472.1372892 2023-04-11,22:01:04.000,101,11126542,-795,0,1681250463,12834.799506889998,123.31952409000223,54471.94164984 2023-04-11,22:01:05.000,101,11126581,-795,0,1681250464,12834.860133679998,123.31952409000223,54471.95562408001 2023-04-11,22:01:06.000,101,11126573,-795,0,1681250465,12834.981387259999,123.2913275700048,54472.22113464001 2023-04-11,22:01:07.000,101,11126562,-795,0,1681250466,12835.048750359994,123.24903279000137,54472.28401872 2023-04-11,22:01:08.000,101,11126549,-795,0,1681250467,12835.028541429994,123.22083627000393,54472.249083120005 2023-04-11,22:01:09.000,101,11126475,-795,0,1681250468,12835.001596189999,123.17149236000114,54472.2071604 2023-04-11,22:01:10.000,101,11126560,-795,0,1681250469,12834.967914639994,123.11509931999899,54472.2071604 2023-04-11,22:01:11.000,101,11126577,-795,0,1681250470,12834.914024159989,123.08690280000155,54472.06043088 2023-04-11,22:01:12.000,101,11126518,-795,0,1681250471,12834.866869989994,123.05165715000476,54472.10235360001 2023-04-11,22:01:13.000,101,11126518,-795,0,1681250472,12834.914024159989,123.02346063000005,54472.23510888 2023-04-11,22:01:14.000,101,11126522,-795,0,1681250473,12834.860133679998,123.02346063000005,54472.28401872 2023-04-11,22:01:15.000,101,11126545,-795,0,1681250474,12834.920760469999,123.04460801999812,54472.318954320006 2023-04-11,22:01:16.000,101,11126566,-795,0,1681250475,12834.880342609998,123.05870628000412,54472.297992960004 2023-04-11,22:01:17.000,101,11126507,-795,0,1681250476,12834.799506889998,123.06575541000348,54472.17921192 2023-04-11,22:01:18.000,101,11126530,-795,0,1681250477,12834.819715819998,123.0798536700022,54472.15825056 2023-04-11,22:01:19.000,101,11126557,-795,0,1681250478,12834.819715819998,123.10805018999963,54472.2071604 2023-04-11,22:01:20.000,101,11126561,-795,0,1681250479,12834.779297959998,123.1432958400037,54472.17222480001 2023-04-11,22:01:21.000,101,11126533,-795,0,1681250480,12834.725407479993,123.21378714000457,54472.10235360001 2023-04-11,22:01:22.000,101,11126509,-795,0,1681250481,12834.738880099998,123.25608192000072,54472.18619904 2023-04-11,22:01:23.000,101,11126565,-795,0,1681250482,12834.819715819998,123.31247496000287,54472.25607024 2023-04-11,22:01:24.000,101,11126553,-795,0,1681250483,12834.759089029998,123.31247496000287,54472.318954320006 2023-04-11,22:01:25.000,101,11126521,-795,0,1681250484,12834.725407479993,123.37591713000438,54472.29100584001 2023-04-11,22:01:26.000,101,11126531,-795,0,1681250485,12834.684989619993,123.36181886999839,54472.095366479996 2023-04-11,22:01:27.000,101,11126496,-795,0,1681250486,12834.664780689993,123.36886799999775,54472.11632784 2023-04-11,22:01:28.000,101,11126545,-795,0,1681250487,12834.610890210002,123.35476973999903,54472.032482400005 2023-04-11,22:01:29.000,101,11126551,-755,0,1681250488,12834.698462239998,123.31952409000223,54472.263057359996 2023-04-11,22:01:30.000,101,11126534,-795,0,1681250489,12834.644571759993,123.29837670000416,54472.21414752 2023-04-11,22:01:31.000,101,11126572,-795,0,1681250490,12834.658044379998,123.241983660002,54472.249083120005 2023-04-11,22:01:32.000,101,11126516,-795,0,1681250491,12834.698462239998,123.21378714000457,54472.28401872 2023-04-11,22:01:33.000,101,11126509,-795,0,1681250492,12834.678253309998,123.17149236000114,54472.24209600001 2023-04-11,22:01:34.000,101,11126563,-795,0,1681250493,12834.711934860003,123.12919757999771,54472.263057359996 2023-04-11,22:01:35.000,101,11126551,-795,0,1681250494,12834.637835449998,123.10805018999963,54472.151263440006 2023-04-11,22:01:36.000,101,11126535,-795,0,1681250495,12834.651308070002,123.04460801999812,54472.10235360001 2023-04-11,22:01:37.000,101,11126502,-795,0,1681250496,12834.765825339993,123.01641150000069,54472.21414752 2023-04-11,22:01:38.000,101,11126557,-795,0,1681250497,12834.738880099998,122.99526411000261,54472.30498008 2023-04-11,22:01:39.000,101,11126548,-795,0,1681250498,12834.725407479993,122.96001845999854,54472.318954320006 2023-04-11,22:01:40.000,101,11126521,-795,0,1681250499,12834.705198549993,122.9670675899979,54472.200173280005 2023-04-11,22:01:41.000,101,11126457,-795,0,1681250500,12834.684989619993,122.91772368000238,54472.16523768 2023-04-11,22:01:42.000,101,11126458,-795,0,1681250501,12834.738880099998,122.91772368000238,54472.16523768 2023-04-11,22:01:43.000,101,11126541,-795,0,1681250502,12834.725407479993,122.95296932999918,54472.25607024 2023-04-11,22:01:44.000,101,11126520,-795,0,1681250503,12834.718671169998,122.93887107000046,54472.24209600001 2023-04-11,22:01:45.000,101,11126586,-795,0,1681250504,12834.664780689993,122.98821498000325,54472.23510888 2023-04-11,22:01:46.000,101,11126556,-795,0,1681250505,12834.684989619993,123.00936237000133,54472.297992960004 2023-04-11,22:01:47.000,101,11126531,-795,0,1681250506,12834.651308070002,123.03755888999876,54472.416774000005 2023-04-11,22:01:48.000,101,11126539,-795,0,1681250507,12834.671517000002,123.07280454000283,54472.430748239996 2023-04-11,22:01:49.000,101,11126500,-795,0,1681250508,12834.597417589997,123.16444323000178,54472.297992960004 2023-04-11,22:01:50.000,101,11126557,-795,0,1681250509,12834.530054490002,123.15739410000242,54472.200173280005 2023-04-11,22:01:51.000,101,11126559,-795,0,1681250510,12834.455955079997,123.21378714000457,54472.16523768 2023-04-11,22:01:52.000,101,11126548,-795,0,1681250511,12834.442482459992,123.24903279000137,54472.15825056 2023-04-11,22:01:53.000,101,11126542,-795,0,1681250512,12834.415537219997,123.241983660002,54472.29100584001 2023-04-11,22:01:54.000,101,11126530,-795,0,1681250513,12834.381855669992,123.27018017999944,54472.35388992 2023-04-11,22:01:55.000,101,11126509,-795,0,1681250514,12834.294283639996,123.2772293099988,54472.297992960004 2023-04-11,22:01:56.000,101,11126530,-795,0,1681250515,12834.213447919996,123.26313105000008,54472.2071604 2023-04-11,22:01:57.000,101,11126521,-795,0,1681250516,12834.16629375,123.21378714000457,54472.249083120005 2023-04-11,22:01:58.000,101,11126500,-795,0,1681250517,12834.07872171999,123.16444323000178,54472.24209600001 2023-04-11,22:01:59.000,101,11126568,-795,0,1681250518,12834.071985409995,123.15034497000306,54472.21414752 2023-04-11,22:02:00.000,101,11126528,-795,0,1681250519,12833.95746813999,123.0798536700022,54472.21414752 2023-04-11,22:02:01.000,101,11126544,-795,0,1681250520,12833.890105039995,123.0305097599994,54472.032482400005 2023-04-11,22:02:02.000,101,11126529,-795,0,1681250521,12833.92378659,122.93887107000046,54472.067418 2023-04-11,22:02:03.000,101,11126547,-795,0,1681250522,12833.8631598,122.74149543000385,54472.05344376001 2023-04-11,22:02:04.000,101,11126513,-795,0,1681250523,12833.701488359999,122.66395500000363,54471.97658544001 2023-04-11,22:02:05.000,101,11126542,-795,0,1681250524,12833.499399059998,122.7203480399985,54471.84383016 2023-04-11,22:02:06.000,101,11126517,-795,0,1681250525,12833.378145479997,122.87542889999895,54471.7529976 2023-04-11,22:02:07.000,101,11126475,-795,0,1681250526,12833.586971089993,123.00231324000197,54471.864791520005 2023-04-11,22:02:08.000,101,11126519,-795,0,1681250527,12833.762115149999,122.97411672000453,54471.99055968 2023-04-11,22:02:09.000,101,11126562,-795,0,1681250528,12833.849687179994,122.93887107000046,54471.94863696 2023-04-11,22:02:10.000,101,11126543,-795,0,1681250529,12833.930522899995,122.87542889999895,54472.05344376001 2023-04-11,22:02:11.000,101,11126540,-795,0,1681250530,12834.03830385999,122.8331341200028,54472.04645664 2023-04-11,22:02:12.000,101,11126529,-795,0,1681250531,12834.14608482,122.76969195000129,54472.10934072 2023-04-11,22:02:13.000,101,11126484,-795,0,1681250532,12834.173030059996,122.76264282000193,54472.07440512001 2023-04-11,22:02:14.000,101,11126594,-795,0,1681250533,12834.193238989996,122.67100413000298,54472.07440512001 2023-04-11,22:02:15.000,101,11126545,-795,0,1681250534,12834.15955743999,122.63575847999891,54471.99055968 2023-04-11,22:02:16.000,101,11126567,-795,0,1681250535,12834.22692054,122.56526717999805,54472.01850816 2023-04-11,22:02:17.000,101,11126580,-795,0,1681250536,12834.240393159991,122.52297240000189,54472.08837936 2023-04-11,22:02:18.000,101,11126589,-795,0,1681250537,12834.287547330001,122.4383828400023,54472.15825056 2023-04-11,22:02:19.000,101,11126590,-795,0,1681250538,12834.213447919996,122.36084241000208,54472.10235360001 2023-04-11,22:02:20.000,101,11126544,-795,0,1681250539,12834.16629375,122.28330198000185,54472.12331496001 2023-04-11,22:02:21.000,101,11126535,-795,0,1681250540,12834.011358619995,122.26215459000377,54471.913701360005 2023-04-11,22:02:22.000,101,11126496,-795,0,1681250541,12833.98441338,122.21985981000034,54472.03946952 2023-04-11,22:02:23.000,101,11126537,-795,0,1681250542,12833.890105039995,122.21281068000098,54472.04645664 2023-04-11,22:02:24.000,101,11126552,-795,0,1681250543,12833.802533009999,122.17051590000483,54472.06043088 2023-04-11,22:02:25.000,101,11126554,-795,0,1681250544,12833.688015739994,122.18461416000355,54471.99055968 2023-04-11,22:02:26.000,101,11126484,-795,0,1681250545,12833.681279429999,122.19166329000291,54472.06043088 2023-04-11,22:02:27.000,101,11126535,-795,0,1681250546,12833.640861569998,122.24100719999842,54472.14427632001 2023-04-11,22:02:28.000,101,11126606,-795,0,1681250547,12833.580234779998,122.26215459000377,54472.11632784 2023-04-11,22:02:29.000,101,11126520,-795,0,1681250548,12833.492662750003,122.30444936999993,54472.081392240005 2023-04-11,22:02:30.000,101,11126531,-795,0,1681250549,12833.458981199998,122.339695020004,54472.05344376001 2023-04-11,22:02:31.000,101,11126561,-795,0,1681250550,12833.330991310002,122.39608805999887,54471.87177864 2023-04-11,22:02:32.000,101,11126549,-795,0,1681250551,12833.304046069992,122.39608805999887,54471.87876576 2023-04-11,22:02:33.000,101,11126545,-795,0,1681250552,12833.250155590002,122.41018632000487,54471.927675599996 2023-04-11,22:02:34.000,101,11126511,-795,0,1681250553,12833.283837139992,122.41723545000423,54471.97658544001 2023-04-11,22:02:35.000,101,11126549,-795,0,1681250554,12833.223210349992,122.41723545000423,54471.89972712 2023-04-11,22:02:36.000,101,11126562,-795,0,1681250555,12833.189528800001,122.33264589000464,54471.87876576 2023-04-11,22:02:37.000,101,11126479,-795,0,1681250556,12833.176056179997,122.339695020004,54471.83684304001 2023-04-11,22:02:38.000,101,11126508,-795,0,1681250557,12833.182792489992,122.23395806999906,54471.82985592 2023-04-11,22:02:39.000,101,11126560,-795,0,1681250558,12833.176056179997,122.20576155000163,54471.759984719996 2023-04-11,22:02:40.000,101,11126532,-795,0,1681250559,12833.162583559992,122.11412286000268,54471.77395896 2023-04-11,22:02:41.000,101,11126510,-795,0,1681250560,12833.122165699991,122.0295333000031,54471.67613928 2023-04-11,22:02:42.000,101,11126538,-795,0,1681250561,12833.203001419992,121.9167472199988,54471.73902336001 2023-04-11,22:02:43.000,101,11126542,-795,0,1681250562,12833.243419279992,121.83215765999921,54471.85081728 2023-04-11,22:02:44.000,101,11126525,-795,0,1681250563,12833.277100829997,121.75461722999898,54471.80190744 2023-04-11,22:02:45.000,101,11126548,-795,0,1681250564,12833.317518689997,121.69117506000475,54471.72504912 2023-04-11,22:02:46.000,101,11126527,-795,0,1681250565,12833.330991310002,121.5713398500011,54471.59928096001 2023-04-11,22:02:47.000,101,11126513,-795,0,1681250566,12833.351200240002,121.5713398500011,54471.6132552 2023-04-11,22:02:48.000,101,11126552,-795,0,1681250567,12833.438772269998,121.50789767999959,54471.697100640005 2023-04-11,22:02:49.000,101,11126565,-795,0,1681250568,12833.479190129998,121.52904506999766,54471.72504912 2023-04-11,22:02:50.000,101,11126523,-795,0,1681250569,12833.506135369993,121.47265203000279,54471.67613928 2023-04-11,22:02:51.000,101,11126560,-795,0,1681250570,12833.546553229993,121.47265203000279,54471.648190800006 2023-04-11,22:02:52.000,101,11126553,-795,0,1681250571,12833.593707399988,121.47970116000215,54471.73902336001 2023-04-11,22:02:53.000,101,11126512,-795,0,1681250572,12833.627388949993,121.54314333000366,54471.6831264 2023-04-11,22:02:54.000,101,11126483,-795,0,1681250573,12833.640861569998,121.55019246000302,54471.69011352001 2023-04-11,22:02:55.000,101,11126555,-795,0,1681250574,12833.607180019993,121.59953636999853,54471.6132552 2023-04-11,22:02:56.000,101,11126561,-795,0,1681250575,12833.640861569998,121.57838898000045,54471.55037112001 2023-04-11,22:02:57.000,101,11126504,-795,0,1681250576,12833.674543119989,121.62773289000324,54471.578319600005 2023-04-11,22:02:58.000,101,11126536,-795,0,1681250577,12833.789060389994,121.59953636999853,54471.746010480005 2023-04-11,22:02:59.000,101,11126566,-795,0,1681250578,12833.75537883999,121.5713398500011,54471.72504912 2023-04-11,22:03:00.000,101,11126524,-795,0,1681250579,12833.748642529994,121.50789767999959,54471.66915216001 2023-04-11,22:03:01.000,101,11126518,-795,0,1681250580,12833.546553229993,121.46560290000343,54471.51543552 2023-04-11,22:03:02.000,101,11126485,-795,0,1681250581,12833.452244890002,121.51494680999895,54471.58530672 2023-04-11,22:03:03.000,101,11126515,-795,0,1681250582,12833.357936549997,121.59248723999917,54471.55037112001 2023-04-11,22:03:04.000,101,11126548,-795,0,1681250583,12833.452244890002,121.69822419000411,54471.66915216001 2023-04-11,22:03:05.000,101,11126549,-795,0,1681250584,12833.418563339997,121.77576462000434,54471.62024232001 2023-04-11,22:03:06.000,101,11126531,-795,0,1681250585,12833.492662750003,121.78986288000306,54471.73203624 2023-04-11,22:03:07.000,101,11126532,-795,0,1681250586,12833.506135369993,121.76166635999834,54471.73902336001 2023-04-11,22:03:08.000,101,11126500,-795,0,1681250587,12833.580234779998,121.7687154899977,54471.87177864 2023-04-11,22:03:09.000,101,11126467,-795,0,1681250588,12833.526344299993,121.7687154899977,54471.85780440001 2023-04-11,22:03:10.000,101,11126578,-795,0,1681250589,12833.573498469988,121.7828137500037,54471.913701360005 2023-04-11,22:03:11.000,101,11126530,-795,0,1681250590,12833.519607989998,121.83215765999921,54471.85081728 2023-04-11,22:03:12.000,101,11126516,-795,0,1681250591,12833.485926439993,121.88855070000136,54471.73203624 2023-04-11,22:03:13.000,101,11126583,-795,0,1681250592,12833.499399059998,121.95199287000287,54471.80889456001 2023-04-11,22:03:14.000,101,11126536,-795,0,1681250593,12833.560025849998,122.00133677999838,54471.85780440001 2023-04-11,22:03:15.000,101,11126585,-795,0,1681250594,12833.593707399988,122.03658243000245,54471.90671424001 2023-04-11,22:03:16.000,101,11126541,-795,0,1681250595,12833.593707399988,122.10707373000332,54471.92068848 2023-04-11,22:03:17.000,101,11126530,-795,0,1681250596,12833.546553229993,122.0929754700046,54471.80889456001 2023-04-11,22:03:18.000,101,11126572,-795,0,1681250597,12833.580234779998,122.10002460000396,54471.85780440001 2023-04-11,22:03:19.000,101,11126517,-795,0,1681250598,12833.539816919998,122.07182807999925,54471.759984719996 2023-04-11,22:03:20.000,101,11126579,-795,0,1681250599,12833.688015739994,122.04363156000181,54471.927675599996 2023-04-11,22:03:21.000,101,11126514,-795,0,1681250600,12833.634125259989,122.04363156000181,54471.83684304001 2023-04-11,22:03:22.000,101,11126540,-795,0,1681250601,12833.640861569998,121.99428764999902,54471.89274 2023-04-11,22:03:23.000,101,11126543,-795,0,1681250602,12833.789060389994,122.00838590999774,54471.90671424001 2023-04-11,22:03:24.000,101,11126521,-795,0,1681250603,12833.81600562999,121.95904200000223,54472.01850816 2023-04-11,22:03:25.000,101,11126510,-795,0,1681250604,12833.789060389994,121.88855070000136,54471.94164984 2023-04-11,22:03:26.000,101,11126521,-795,0,1681250605,12833.809269319994,121.9167472199988,54471.87177864 2023-04-11,22:03:27.000,101,11126511,-795,0,1681250606,12833.809269319994,121.9167472199988,54471.89972712 2023-04-11,22:03:28.000,101,11126545,-795,0,1681250607,12833.84295087,121.82510852999985,54471.95562408001 2023-04-11,22:03:29.000,101,11126520,-795,0,1681250608,12833.81600562999,121.86740331000328,54471.87876576 2023-04-11,22:03:30.000,101,11126512,-795,0,1681250609,12833.890105039995,121.86740331000328,54471.962611200004 2023-04-11,22:03:31.000,101,11126528,-795,0,1681250610,12833.91705027999,121.83215765999921,54471.97658544001 2023-04-11,22:03:32.000,101,11126536,-795,0,1681250611,12833.950731829995,121.85330505000456,54472.02549528001 2023-04-11,22:03:33.000,101,11126541,-795,0,1681250612,12833.89684134999,121.90264896000008,54472.067418 2023-04-11,22:03:34.000,101,11126528,-795,0,1681250613,12833.890105039995,121.93084548000479,54472.01850816 2023-04-11,22:03:35.000,101,11126495,-795,0,1681250614,12833.79579669999,121.99428764999902,54471.87876576 2023-04-11,22:03:36.000,101,11126598,-795,0,1681250615,12833.77558776999,122.00838590999774,54471.94164984 2023-04-11,22:03:37.000,101,11126557,-795,0,1681250616,12833.809269319994,122.08592633999797,54472.06043088 2023-04-11,22:03:38.000,101,11126572,-795,0,1681250617,12833.81600562999,122.05772982000053,54472.08837936 2023-04-11,22:03:39.000,101,11126540,-795,0,1681250618,12833.714960979989,122.10707373000332,54472.095366479996 2023-04-11,22:03:40.000,101,11126548,-795,0,1681250619,12833.661070499998,122.10002460000396,54472.095366479996 2023-04-11,22:03:41.000,101,11126528,-795,0,1681250620,12833.573498469988,122.0929754700046,54471.9975468 2023-04-11,22:03:42.000,101,11126484,-795,0,1681250621,12833.586971089993,122.10002460000396,54472.07440512001 2023-04-11,22:03:43.000,101,11126539,-795,0,1681250622,12833.458981199998,122.08592633999797,54472.032482400005 2023-04-11,22:03:44.000,101,11126550,-795,0,1681250623,12833.539816919998,122.05772982000053,54472.067418 2023-04-11,22:03:45.000,101,11126538,-795,0,1681250624,12833.512871679988,122.01543504000438,54472.06043088 2023-04-11,22:03:46.000,101,11126518,-795,0,1681250625,12833.472453820003,121.9801893900003,54472.06043088 2023-04-11,22:03:47.000,101,11126550,-795,0,1681250626,12833.526344299993,121.93789461000415,54472.130302080004 2023-04-11,22:03:48.000,101,11126559,-795,0,1681250627,12833.600443709998,121.881501570002,54472.200173280005 2023-04-11,22:03:49.000,101,11126555,-795,0,1681250628,12833.600443709998,121.83215765999921,54472.21414752 2023-04-11,22:03:50.000,101,11126588,-795,0,1681250629,12833.627388949993,121.82510852999985,54472.17222480001 2023-04-11,22:03:51.000,101,11126567,-795,0,1681250630,12833.560025849998,121.8180594000005,54472.067418 2023-04-11,22:03:52.000,101,11126482,-795,0,1681250631,12833.600443709998,121.77576462000434,54472.05344376001 2023-04-11,22:03:53.000,101,11126515,-795,0,1681250632,12833.613916329989,121.7687154899977,54472.10934072 2023-04-11,22:03:54.000,101,11126558,-795,0,1681250633,12833.600443709998,121.7828137500037,54472.05344376001 2023-04-11,22:03:55.000,101,11126536,-795,0,1681250634,12833.647597879994,121.80396114000177,54472.10934072 2023-04-11,22:03:56.000,101,11126524,-795,0,1681250635,12833.627388949993,121.81101027000113,54472.11632784 2023-04-11,22:03:57.000,101,11126542,-795,0,1681250636,12833.627388949993,121.83215765999921,54472.17222480001 2023-04-11,22:03:58.000,101,11126577,-795,0,1681250637,12833.634125259989,121.881501570002,54472.17222480001 2023-04-11,22:03:59.000,101,11126534,-795,0,1681250638,12833.613916329989,121.9167472199988,54472.130302080004 2023-04-11,22:04:00.000,101,11126500,-795,0,1681250639,12833.586971089993,121.92379634999816,54472.130302080004 2023-04-11,22:04:01.000,101,11126533,-795,0,1681250640,12833.506135369993,121.98723851999966,54472.095366479996 2023-04-11,22:04:02.000,101,11126566,-795,0,1681250641,12833.519607989998,121.97314026000095,54472.17222480001 2023-04-11,22:04:03.000,101,11126570,-795,0,1681250642,12833.458981199998,121.97314026000095,54472.2770316 2023-04-11,22:04:04.000,101,11126522,-795,0,1681250643,12833.425299649993,121.9801893900003,54472.18619904 2023-04-11,22:04:05.000,101,11126541,-795,0,1681250644,12833.418563339997,121.9801893900003,54472.17921192 2023-04-11,22:04:06.000,101,11126538,-795,0,1681250645,12833.398354409997,121.97314026000095,54472.16523768 2023-04-11,22:04:07.000,101,11126505,-795,0,1681250646,12833.378145479997,121.95904200000223,54472.21414752 2023-04-11,22:04:08.000,101,11126552,-795,0,1681250647,12833.337727619997,121.9801893900003,54472.200173280005 2023-04-11,22:04:09.000,101,11126530,-795,0,1681250648,12833.398354409997,121.95199287000287,54472.24209600001 2023-04-11,22:04:10.000,101,11126514,-795,0,1681250649,12833.324254999992,121.95199287000287,54472.16523768 2023-04-11,22:04:11.000,101,11126546,-795,0,1681250650,12833.310782380002,121.93084548000479,54472.200173280005 2023-04-11,22:04:12.000,101,11126567,-795,0,1681250651,12833.384881789993,121.90264896000008,54472.27004448001 2023-04-11,22:04:13.000,101,11126492,-795,0,1681250652,12833.357936549997,121.9167472199988,54472.2770316 2023-04-11,22:04:14.000,101,11126542,-795,0,1681250653,12833.344463929992,121.9167472199988,54472.22113464001 2023-04-11,22:04:15.000,101,11126587,-795,0,1681250654,12833.351200240002,121.9167472199988,54472.18619904 2023-04-11,22:04:16.000,101,11126584,-795,0,1681250655,12833.330991310002,121.9167472199988,54472.151263440006 2023-04-11,22:04:17.000,101,11126556,-795,0,1681250656,12833.384881789993,121.9167472199988,54472.28401872 2023-04-11,22:04:18.000,101,11126572,-795,0,1681250657,12833.445508579993,121.92379634999816,54472.32594144 2023-04-11,22:04:19.000,101,11126567,-795,0,1681250658,12833.472453820003,121.94494374000351,54472.3469028 2023-04-11,22:04:20.000,101,11126567,-795,0,1681250659,12833.458981199998,122.00133677999838,54472.31196720001 2023-04-11,22:04:21.000,101,11126531,-795,0,1681250660,12833.458981199998,122.01543504000438,54472.200173280005 2023-04-11,22:04:22.000,101,11126515,-795,0,1681250661,12833.499399059998,122.04363156000181,54472.31196720001 2023-04-11,22:04:23.000,101,11126568,-795,0,1681250662,12833.573498469988,122.0929754700046,54472.33292856 2023-04-11,22:04:24.000,101,11126547,-795,0,1681250663,12833.586971089993,122.1634667699982,54472.33991568001 2023-04-11,22:04:25.000,101,11126529,-795,0,1681250664,12833.519607989998,122.18461416000355,54472.23510888 2023-04-11,22:04:26.000,101,11126554,-795,0,1681250665,12833.573498469988,122.26215459000377,54472.31196720001 2023-04-11,22:04:27.000,101,11126579,-795,0,1681250666,12833.654334189989,122.26920372000313,54472.4517096 2023-04-11,22:04:28.000,101,11126542,-795,0,1681250667,12833.701488359999,122.38198980000016,54472.465683840004 2023-04-11,22:04:29.000,101,11126494,-795,0,1681250668,12833.674543119989,122.38198980000016,54472.50061944 2023-04-11,22:04:30.000,101,11126608,-795,0,1681250669,12833.674543119989,122.45953023000038,54472.38882552001 2023-04-11,22:04:31.000,101,11126580,-795,0,1681250670,12833.681279429999,122.51592327000253,54472.4517096 2023-04-11,22:04:32.000,101,11126511,-795,0,1681250671,12833.667806809994,122.53002153000125,54472.486645200006 2023-04-11,22:04:33.000,101,11126550,-795,0,1681250672,12833.714960979989,122.49477588000445,54472.50061944 2023-04-11,22:04:34.000,101,11126549,-795,0,1681250673,12833.741906219999,122.51592327000253,54472.55651640001 2023-04-11,22:04:35.000,101,11126541,-795,0,1681250674,12833.782324079999,122.57936544000404,54472.56350352 2023-04-11,22:04:36.000,101,11126548,-795,0,1681250675,12833.77558776999,122.56526717999805,54472.486645200006 2023-04-11,22:04:37.000,101,11126553,-795,0,1681250676,12833.809269319994,122.55821804999869,54472.60542624001 2023-04-11,22:04:38.000,101,11126534,-795,0,1681250677,12833.829478249994,122.59346370000276,54472.584464880005 2023-04-11,22:04:39.000,101,11126541,-795,0,1681250678,12833.88336873,122.60756196000148,54472.60542624001 2023-04-11,22:04:40.000,101,11126524,-795,0,1681250679,12833.910313969995,122.63575847999891,54472.591452 2023-04-11,22:04:41.000,101,11126565,-795,0,1681250680,12833.85642348999,122.62870934999955,54472.52856792001 2023-04-11,22:04:42.000,101,11126556,-795,0,1681250681,12833.88336873,122.65690587000427,54472.57049064 2023-04-11,22:04:43.000,101,11126531,-795,0,1681250682,12834.00462231,122.69215152000106,54472.654336080006 2023-04-11,22:04:44.000,101,11126523,-795,0,1681250683,12833.991149689995,122.69920065000042,54472.68927168 2023-04-11,22:04:45.000,101,11126530,-795,0,1681250684,12834.031567549995,122.7203480399985,54472.68927168 2023-04-11,22:04:46.000,101,11126516,-795,0,1681250685,12833.93725920999,122.70624977999978,54472.51459368 2023-04-11,22:04:47.000,101,11126554,-795,0,1681250686,12833.95746813999,122.69215152000106,54472.52856792001 2023-04-11,22:04:48.000,101,11126547,-795,0,1681250687,12833.95746813999,122.74854456000321,54472.598439119996 2023-04-11,22:04:49.000,101,11126548,-795,0,1681250688,12833.991149689995,122.7203480399985,54472.66831032 2023-04-11,22:04:50.000,101,11126559,-795,0,1681250689,12834.02483124,122.69920065000042,54472.61940048 2023-04-11,22:04:51.000,101,11126519,-795,0,1681250690,12834.051776479995,122.66395500000363,54472.61241336 2023-04-11,22:04:52.000,101,11126517,-795,0,1681250691,12834.08545803,122.72739716999786,54472.61940048 2023-04-11,22:04:53.000,101,11126511,-795,0,1681250692,12834.10566696,122.69215152000106,54472.68927168 2023-04-11,22:04:54.000,101,11126543,-795,0,1681250693,12834.09893064999,122.67805326000234,54472.67529744001 2023-04-11,22:04:55.000,101,11126545,-795,0,1681250694,12834.12587589,122.72739716999786,54472.69625880001 2023-04-11,22:04:56.000,101,11126558,-795,0,1681250695,12834.11913957999,122.77674108000065,54472.64734896001 2023-04-11,22:04:57.000,101,11126549,-795,0,1681250696,12834.10566696,122.78379021,54472.6613232 2023-04-11,22:04:58.000,101,11126533,-795,0,1681250697,12834.15955743999,122.84723238000151,54472.80805272 2023-04-11,22:04:59.000,101,11126563,-795,0,1681250698,12834.152821129996,122.8331341200028,54472.84298832001 2023-04-11,22:05:00.000,101,11126569,-795,0,1681250699,12834.12587589,122.8965762900043,54472.82901408 2023-04-11,22:05:01.000,101,11126482,-795,0,1681250700,12834.11913957999,122.93887107000046,54472.72420728001 2023-04-11,22:05:02.000,101,11126547,-795,0,1681250701,12834.08545803,122.95296932999918,54472.81503984001 2023-04-11,22:05:03.000,101,11126548,-795,0,1681250702,12834.09893064999,122.98116585000389,54472.75914288 2023-04-11,22:05:04.000,101,11126545,-795,0,1681250703,12834.07872171999,123.00231324000197,54472.73818152 2023-04-11,22:05:05.000,101,11126554,-795,0,1681250704,12834.0652491,123.02346063000005,54472.703245920005 2023-04-11,22:05:06.000,101,11126504,-795,0,1681250705,12833.991149689995,123.05870628000412,54472.79407848001 2023-04-11,22:05:07.000,101,11126515,-795,0,1681250706,12834.0652491,123.07280454000283,54472.933820879996 2023-04-11,22:05:08.000,101,11126548,-795,0,1681250707,12834.03830385999,123.13624671000434,54472.92683376 2023-04-11,22:05:09.000,101,11126576,-795,0,1681250708,12833.94399552,123.15739410000242,54472.801065600004 2023-04-11,22:05:10.000,101,11126566,-795,0,1681250709,12834.04504017,123.12919757999771,54472.98273072001 2023-04-11,22:05:11.000,101,11126511,-795,0,1681250710,12834.092194339995,123.21378714000457,54472.89888528 2023-04-11,22:05:12.000,101,11126609,-795,0,1681250711,12834.0652491,123.22788540000329,54472.92683376 2023-04-11,22:05:13.000,101,11126528,-795,0,1681250712,12834.112403269995,123.24903279000137,54472.9757436 2023-04-11,22:05:14.000,101,11126553,-795,0,1681250713,12834.071985409995,123.30542583000351,54473.05260192 2023-04-11,22:05:15.000,101,11126570,-795,0,1681250714,12834.01809492999,123.34067148000031,54473.01766632 2023-04-11,22:05:16.000,101,11126562,-795,0,1681250715,12834.051776479995,123.36181886999839,54472.94779512 2023-04-11,22:05:17.000,101,11126568,-795,0,1681250716,12833.98441338,123.43935929999861,54472.822026960006 2023-04-11,22:05:18.000,101,11126506,-795,0,1681250717,12833.991149689995,123.45345756000461,54472.94779512 2023-04-11,22:05:19.000,101,11126521,-795,0,1681250718,12833.98441338,123.49575234000076,54472.94779512 2023-04-11,22:05:20.000,101,11126588,-795,0,1681250719,12833.950731829995,123.48165408000204,54472.96176936001 2023-04-11,22:05:21.000,101,11126554,-795,0,1681250720,12833.88336873,123.5380471200042,54472.89888528 2023-04-11,22:05:22.000,101,11126517,-795,0,1681250721,12833.869896109994,123.58034190000035,54472.89888528 2023-04-11,22:05:23.000,101,11126572,-795,0,1681250722,12833.890105039995,123.57329277000099,54472.95478224 2023-04-11,22:05:24.000,101,11126556,-795,0,1681250723,12833.82274194,123.58739102999971,54472.98273072001 2023-04-11,22:05:25.000,101,11126524,-795,0,1681250724,12833.809269319994,123.62968581000314,54472.94779512 2023-04-11,22:05:26.000,101,11126530,-795,0,1681250725,12833.789060389994,123.6367349400025,54472.98273072001 2023-04-11,22:05:27.000,101,11126507,-795,0,1681250726,12833.721697289999,123.64378407000186,54472.870936800005 2023-04-11,22:05:28.000,101,11126571,-795,0,1681250727,12833.688015739994,123.58739102999971,54472.86394968001 2023-04-11,22:05:29.000,101,11126563,-795,0,1681250728,12833.688015739994,123.60853841999779,54472.87792392 2023-04-11,22:05:30.000,101,11126499,-795,0,1681250729,12833.620652639998,123.58739102999971,54472.81503984001 2023-04-11,22:05:31.000,101,11126578,-795,0,1681250730,12833.627388949993,123.59444015999907,54472.766129999996 2023-04-11,22:05:32.000,101,11126516,-795,0,1681250731,12833.593707399988,123.58034190000035,54472.87792392 2023-04-11,22:05:33.000,101,11126470,-795,0,1681250732,12833.586971089993,123.56624364000163,54472.801065600004 2023-04-11,22:05:34.000,101,11126569,-795,0,1681250733,12833.526344299993,123.53099799000483,54472.78010424 2023-04-11,22:05:35.000,101,11126516,-795,0,1681250734,12833.472453820003,123.57329277000099,54472.66831032 2023-04-11,22:05:36.000,101,11126537,-795,0,1681250735,12833.472453820003,123.53099799000483,54472.69625880001 2023-04-11,22:05:37.000,101,11126538,-795,0,1681250736,12833.452244890002,123.56624364000163,54472.66831032 2023-04-11,22:05:38.000,101,11126499,-795,0,1681250737,12833.465717509993,123.55919451000227,54472.8360012 2023-04-11,22:05:39.000,101,11126525,-795,0,1681250738,12833.432035960002,123.55214538000291,54472.78709136 2023-04-11,22:05:40.000,101,11126539,-795,0,1681250739,12833.398354409997,123.58739102999971,54472.78010424 2023-04-11,22:05:41.000,101,11126495,-795,0,1681250740,12833.357936549997,123.60148928999843,54472.71023304 2023-04-11,22:05:42.000,101,11126486,-795,0,1681250741,12833.378145479997,123.62263668000378,54472.654336080006 2023-04-11,22:05:43.000,101,11126507,-795,0,1681250742,12833.364672859992,123.6367349400025,54472.654336080006 2023-04-11,22:05:44.000,101,11126548,-795,0,1681250743,12833.391618100002,123.62968581000314,54472.66831032 2023-04-11,22:05:45.000,101,11126506,-795,0,1681250744,12833.330991310002,123.6719805899993,54472.62638760001 2023-04-11,22:05:46.000,101,11126512,-795,0,1681250745,12833.351200240002,123.65083320000122,54472.68228456 2023-04-11,22:05:47.000,101,11126550,-795,0,1681250746,12833.411827030002,123.65788233000058,54472.7311944 2023-04-11,22:05:48.000,101,11126550,-795,0,1681250747,12833.344463929992,123.69312798000465,54472.7311944 2023-04-11,22:05:49.000,101,11126520,-795,0,1681250748,12833.364672859992,123.71427537000272,54472.71023304 2023-04-11,22:05:50.000,101,11126520,-795,0,1681250749,12833.337727619997,123.69312798000465,54472.66831032 2023-04-11,22:05:51.000,101,11126555,-795,0,1681250750,12833.337727619997,123.75657014999888,54472.68927168 2023-04-11,22:05:52.000,101,11126543,-795,0,1681250751,12833.398354409997,123.7354227600008,54472.66831032 2023-04-11,22:05:53.000,101,11126527,-795,0,1681250752,12833.411827030002,123.70722624000337,54472.69625880001 2023-04-11,22:05:54.000,101,11126523,-795,0,1681250753,12833.445508579993,123.7354227600008,54472.81503984001 2023-04-11,22:05:55.000,101,11126527,-795,0,1681250754,12833.378145479997,123.700177110004,54472.7311944 2023-04-11,22:05:56.000,101,11126554,-795,0,1681250755,12833.344463929992,123.72837363000144,54472.6613232 2023-04-11,22:05:57.000,101,11126505,-795,0,1681250756,12833.391618100002,123.70722624000337,54472.69625880001 2023-04-11,22:05:58.000,101,11126507,-795,0,1681250757,12833.425299649993,123.67902971999865,54472.71722016 2023-04-11,22:05:59.000,101,11126520,-795,0,1681250758,12833.391618100002,123.66493145999993,54472.6613232 2023-04-11,22:06:00.000,101,11126539,-795,0,1681250759,12833.357936549997,123.66493145999993,54472.64734896001 2023-04-11,22:06:01.000,101,11126546,-795,0,1681250760,12833.357936549997,123.700177110004,54472.598439119996 2023-04-11,22:06:02.000,101,11126510,-795,0,1681250761,12833.371409170002,123.6719805899993,54472.62638760001 2023-04-11,22:06:03.000,101,11126561,-795,0,1681250762,12833.438772269998,123.65083320000122,54472.68927168 2023-04-11,22:06:04.000,101,11126547,-795,0,1681250763,12833.351200240002,123.55919451000227,54472.62638760001 2023-04-11,22:06:05.000,101,11126462,-795,0,1681250764,12833.216474039997,123.51689972999884,54472.57747776001 2023-04-11,22:06:06.000,101,11126542,-795,0,1681250765,12833.095220459996,123.55919451000227,54472.52856792001 2023-04-11,22:06:07.000,101,11126503,-795,0,1681250766,12833.000912119991,123.60148928999843,54472.56350352 2023-04-11,22:06:08.000,101,11126569,-795,0,1681250767,12833.00764843,123.6367349400025,54472.60542624001 2023-04-11,22:06:09.000,101,11126510,-795,0,1681250768,12833.021121049991,123.60853841999779,54472.68228456 2023-04-11,22:06:10.000,101,11126540,-795,0,1681250769,12832.852713299995,123.60148928999843,54472.54952928 2023-04-11,22:06:11.000,101,11126528,-795,0,1681250770,12832.89986746999,123.5239488599982,54472.57747776001 2023-04-11,22:06:12.000,101,11126551,-795,0,1681250771,12832.893131159995,123.49575234000076,54472.68927168 2023-04-11,22:06:13.000,101,11126451,-795,0,1681250772,12832.86618592,123.46755582000333,54472.591452 2023-04-11,22:06:14.000,101,11126580,-795,0,1681250773,12832.832504369995,123.4252610399999,54472.6613232 2023-04-11,22:06:15.000,101,11126512,-795,0,1681250774,12832.80555913,123.3900153900031,54472.57049064 2023-04-11,22:06:16.000,101,11126506,-795,0,1681250775,12832.79882281999,123.33362235000095,54472.54254216 2023-04-11,22:06:17.000,101,11126536,-795,0,1681250776,12832.77861388999,123.28427843999816,54472.62638760001 2023-04-11,22:06:18.000,101,11126546,-795,0,1681250777,12832.82576806,123.22788540000329,54472.6613232 2023-04-11,22:06:19.000,101,11126548,-795,0,1681250778,12832.812295439995,123.241983660002,54472.64734896001 2023-04-11,22:06:20.000,101,11126521,-795,0,1681250779,12832.83924067999,123.22788540000329,54472.584464880005 2023-04-11,22:06:21.000,101,11126507,-795,0,1681250780,12832.7853502,123.21378714000457,54472.486645200006 2023-04-11,22:06:22.000,101,11126489,-795,0,1681250781,12832.84597699,123.19263974999922,54472.486645200006 2023-04-11,22:06:23.000,101,11126463,-795,0,1681250782,12832.7853502,123.19968887999858,54472.45869672001 2023-04-11,22:06:24.000,101,11126514,-795,0,1681250783,12832.812295439995,123.16444323000178,54472.47965808001 2023-04-11,22:06:25.000,101,11126529,-795,0,1681250784,12832.7853502,123.19263974999922,54472.47965808001 2023-04-11,22:06:26.000,101,11126503,-795,0,1681250785,12832.72472341,123.15034497000306,54472.416774000005 2023-04-11,22:06:27.000,101,11126536,-795,0,1681250786,12832.71798709999,123.16444323000178,54472.37485128 2023-04-11,22:06:28.000,101,11126534,-795,0,1681250787,12832.792086509995,123.13624671000434,54472.49363232 2023-04-11,22:06:29.000,101,11126513,-795,0,1681250788,12832.731459719995,123.12919757999771,54472.42376112 2023-04-11,22:06:30.000,101,11126528,-795,0,1681250789,12832.67756923999,123.10100106000027,54472.37485128 2023-04-11,22:06:31.000,101,11126503,-795,0,1681250790,12832.603469829999,123.09395193000091,54472.3469028 2023-04-11,22:06:32.000,101,11126502,-795,0,1681250791,12832.603469829999,123.0305097599994,54472.40978688001 2023-04-11,22:06:33.000,101,11126525,-795,0,1681250792,12832.569788279994,123.05870628000412,54472.44472248 2023-04-11,22:06:34.000,101,11126560,-795,0,1681250793,12832.529370419994,123.04460801999812,54472.5215808 2023-04-11,22:06:35.000,101,11126513,-795,0,1681250794,12832.502425179999,122.99526411000261,54472.4517096 2023-04-11,22:06:36.000,101,11126522,-795,0,1681250795,12832.441798389998,122.95296932999918,54472.35388992 2023-04-11,22:06:37.000,101,11126491,-795,0,1681250796,12832.414853149989,122.9670675899979,54472.38882552001 2023-04-11,22:06:38.000,101,11126500,-795,0,1681250797,12832.414853149989,122.94592019999982,54472.36087704001 2023-04-11,22:06:39.000,101,11126534,-795,0,1681250798,12832.387907909993,122.96001845999854,54472.27004448001 2023-04-11,22:06:40.000,101,11126527,-795,0,1681250799,12832.334017429988,122.95296932999918,54472.25607024 2023-04-11,22:06:41.000,101,11126567,-795,0,1681250800,12832.313808499988,122.91772368000238,54472.22113464001 2023-04-11,22:06:42.000,101,11126540,-795,0,1681250801,12832.354226359988,122.97411672000453,54472.28401872 2023-04-11,22:06:43.000,101,11126540,-795,0,1681250802,12832.354226359988,122.98821498000325,54472.37485128 2023-04-11,22:06:44.000,101,11126538,-795,0,1681250803,12832.381171599998,122.98116585000389,54472.3469028 2023-04-11,22:06:45.000,101,11126488,-795,0,1681250804,12832.367698979993,123.05165715000476,54472.33292856 2023-04-11,22:06:46.000,101,11126515,-795,0,1681250805,12832.334017429988,122.99526411000261,54472.249083120005 2023-04-11,22:06:47.000,101,11126511,-795,0,1681250806,12832.334017429988,123.03755888999876,54472.200173280005 2023-04-11,22:06:48.000,101,11126500,-795,0,1681250807,12832.354226359988,122.98821498000325,54472.297992960004 2023-04-11,22:06:49.000,101,11126555,-795,0,1681250808,12832.354226359988,123.01641150000069,54472.263057359996 2023-04-11,22:06:50.000,101,11126520,-795,0,1681250809,12832.327281119993,123.00936237000133,54472.29100584001 2023-04-11,22:06:51.000,101,11126545,-795,0,1681250810,12832.300335879998,123.00231324000197,54472.23510888 2023-04-11,22:06:52.000,101,11126553,-795,0,1681250811,12832.367698979993,123.00231324000197,54472.3469028 2023-04-11,22:06:53.000,101,11126447,-795,0,1681250812,12832.334017429988,123.0305097599994,54472.25607024 2023-04-11,22:06:54.000,101,11126504,-795,0,1681250813,12832.300335879998,123.00936237000133,54472.24209600001 2023-04-11,22:06:55.000,101,11126516,-795,0,1681250814,12832.307072189993,123.0305097599994,54472.11632784 2023-04-11,22:06:56.000,101,11126533,-795,0,1681250815,12832.293599569988,123.00936237000133,54472.21414752 2023-04-11,22:06:57.000,101,11126521,-795,0,1681250816,12832.273390640003,123.0305097599994,54472.16523768 2023-04-11,22:06:58.000,101,11126581,-795,0,1681250817,12832.334017429988,122.98116585000389,54472.22812176 2023-04-11,22:06:59.000,101,11126534,-795,0,1681250818,12832.327281119993,123.02346063000005,54472.130302080004 2023-04-11,22:07:00.000,101,11126501,-795,0,1681250819,12832.334017429988,122.9670675899979,54472.08837936 2023-04-11,22:07:01.000,101,11126480,-795,0,1681250820,12832.253181710003,122.90362542000366,54471.94863696 2023-04-11,22:07:02.000,101,11126499,-795,0,1681250821,12832.206027539993,122.86837976999959,54471.93466272001 2023-04-11,22:07:03.000,101,11126492,-795,0,1681250822,12832.098246579997,122.93887107000046,54472.02549528001 2023-04-11,22:07:04.000,101,11126457,-795,0,1681250823,12832.010674550002,122.95296932999918,54472.06043088 2023-04-11,22:07:05.000,101,11126526,-795,0,1681250824,12831.970256690001,123.03755888999876,54472.032482400005 2023-04-11,22:07:06.000,101,11126520,-795,0,1681250825,12831.943311449992,123.04460801999812,54472.04645664 2023-04-11,22:07:07.000,101,11126524,-795,0,1681250826,12831.909629900001,123.0798536700022,54472.10235360001 2023-04-11,22:07:08.000,101,11126542,-795,0,1681250827,12831.963520379992,123.06575541000348,54472.22812176 2023-04-11,22:07:09.000,101,11126508,-795,0,1681250828,12831.902893589991,123.09395193000091,54472.17222480001 2023-04-11,22:07:10.000,101,11126537,-795,0,1681250829,12831.82879418,123.09395193000091,54472.10934072 2023-04-11,22:07:11.000,101,11126522,-795,0,1681250830,12831.70080428999,123.15739410000242,54472.12331496001 2023-04-11,22:07:12.000,101,11126545,-795,0,1681250831,12831.70080428999,123.11509931999899,54472.067418 2023-04-11,22:07:13.000,101,11126523,-795,0,1681250832,12831.76143107999,123.12919757999771,54472.23510888 2023-04-11,22:07:14.000,101,11126508,-795,0,1681250833,12831.754694769996,123.16444323000178,54472.31196720001 2023-04-11,22:07:15.000,101,11126534,-795,0,1681250834,12831.653650119995,123.1432958400037,54472.249083120005 2023-04-11,22:07:16.000,101,11126538,-795,0,1681250835,12831.58628702,123.13624671000434,54472.151263440006 2023-04-11,22:07:17.000,101,11126445,-795,0,1681250836,12831.49871498999,123.16444323000178,54472.200173280005 2023-04-11,22:07:18.000,101,11126526,-795,0,1681250837,12831.471769749995,123.1785414900005,54472.10235360001 2023-04-11,22:07:19.000,101,11126511,-795,0,1681250838,12831.42461558,123.22788540000329,54472.06043088 2023-04-11,22:07:20.000,101,11126541,-795,0,1681250839,12831.31683461999,123.19263974999922,54472.10235360001 2023-04-11,22:07:21.000,101,11126530,-795,0,1681250840,12831.229262589994,123.23493453000265,54472.01152104 2023-04-11,22:07:22.000,101,11126535,-795,0,1681250841,12831.209053659994,123.24903279000137,54472.01152104 2023-04-11,22:07:23.000,101,11126533,-795,0,1681250842,12831.168635799993,123.27018017999944,54472.11632784 2023-04-11,22:07:24.000,101,11126525,-795,0,1681250843,12831.148426869993,123.32657322000159,54472.10934072 2023-04-11,22:07:25.000,101,11126513,-795,0,1681250844,12831.081063769998,123.34772060999967,54472.06043088 2023-04-11,22:07:26.000,101,11126556,-795,0,1681250845,12831.067591149993,123.37591713000438,54471.927675599996 2023-04-11,22:07:27.000,101,11126485,-795,0,1681250846,12831.047382219993,123.46755582000333,54471.96959832 2023-04-11,22:07:28.000,101,11126540,-795,0,1681250847,12831.087800079993,123.48165408000204,54472.04645664 2023-04-11,22:07:29.000,101,11126553,-795,0,1681250848,12831.060854839998,123.56624364000163,54472.07440512001 2023-04-11,22:07:30.000,101,11126503,-795,0,1681250849,12831.054118530003,123.54509625000355,54471.983572560006 2023-04-11,22:07:31.000,101,11126512,-795,0,1681250850,12830.980019119997,123.55919451000227,54471.983572560006 2023-04-11,22:07:32.000,101,11126547,-795,0,1681250851,12831.027173289993,123.54509625000355,54472.067418 2023-04-11,22:07:33.000,101,11126522,-795,0,1681250852,12830.959810189997,123.56624364000163,54472.06043088 2023-04-11,22:07:34.000,101,11126533,-795,0,1681250853,12830.939601259997,123.55919451000227,54471.96959832 2023-04-11,22:07:35.000,101,11126521,-795,0,1681250854,12830.845292919992,123.57329277000099,54471.96959832 2023-04-11,22:07:36.000,101,11126519,-795,0,1681250855,12830.804875059992,123.60853841999779,54471.97658544001 2023-04-11,22:07:37.000,101,11126520,-795,0,1681250856,12830.784666129992,123.60148928999843,54472.05344376001 2023-04-11,22:07:38.000,101,11126534,-795,0,1681250857,12830.750984580001,123.57329277000099,54472.10235360001 2023-04-11,22:07:39.000,101,11126521,-795,0,1681250858,12830.683621479991,123.62968581000314,54472.06043088 2023-04-11,22:07:40.000,101,11126524,-795,0,1681250859,12830.602785759991,123.61558755000442,54472.04645664 2023-04-11,22:07:41.000,101,11126536,-795,0,1681250860,12830.474795869995,123.65083320000122,54471.97658544001 2023-04-11,22:07:42.000,101,11126481,-795,0,1681250861,12830.28617919,123.6719805899993,54471.85780440001 2023-04-11,22:07:43.000,101,11126460,-795,0,1681250862,12830.212079779994,123.71427537000272,54471.93466272001 2023-04-11,22:07:44.000,101,11126527,-795,0,1681250863,12830.171661919994,123.70722624000337,54472.01850816 2023-04-11,22:07:45.000,101,11126538,-795,0,1681250864,12830.057144649989,123.74247189000016,54471.962611200004 2023-04-11,22:07:46.000,101,11126523,-795,0,1681250865,12829.983045239998,123.70722624000337,54471.94164984 2023-04-11,22:07:47.000,101,11126522,-795,0,1681250866,12829.855055350003,123.68607884999801,54471.90671424001 2023-04-11,22:07:48.000,101,11126493,-795,0,1681250867,12829.780955939998,123.67902971999865,54471.87876576 2023-04-11,22:07:49.000,101,11126561,-795,0,1681250868,12829.706856529992,123.6719805899993,54471.92068848 2023-04-11,22:07:50.000,101,11126575,-795,0,1681250869,12829.639493429997,123.65788233000058,54471.85780440001 2023-04-11,22:07:51.000,101,11126509,-795,0,1681250870,12829.518239849996,123.65083320000122,54471.78094608 2023-04-11,22:07:52.000,101,11126498,-795,0,1681250871,12829.477821989996,123.59444015999907,54471.759984719996 2023-04-11,22:07:53.000,101,11126492,-795,0,1681250872,12829.484558299991,123.58739102999971,54471.89274 2023-04-11,22:07:54.000,101,11126519,-795,0,1681250873,12829.471085680001,123.54509625000355,54471.85081728 2023-04-11,22:07:55.000,101,11126499,-795,0,1681250874,12829.417195199996,123.55919451000227,54471.78793320001 2023-04-11,22:07:56.000,101,11126508,-795,0,1681250875,12829.376777339996,123.51689972999884,54471.80889456001 2023-04-11,22:07:57.000,101,11126493,-795,0,1681250876,12829.30267792999,123.49575234000076,54471.64120368001 2023-04-11,22:07:58.000,101,11126509,-795,0,1681250877,12829.275732689995,123.46050669000397,54471.62024232001 2023-04-11,22:07:59.000,101,11126535,-795,0,1681250878,12829.20836959,123.45345756000461,54471.55735824 2023-04-11,22:08:00.000,101,11126536,-795,0,1681250879,12829.194896969995,123.43231016999925,54471.50146128001 2023-04-11,22:08:01.000,101,11126539,-795,0,1681250880,12829.12079755999,123.4252610399999,54471.5084484 2023-04-11,22:08:02.000,101,11126505,-795,0,1681250881,12829.215105899995,123.37591713000438,54471.58530672 2023-04-11,22:08:03.000,101,11126509,-795,0,1681250882,12829.20163327999,123.41821191000054,54471.58530672 2023-04-11,22:08:04.000,101,11126572,-795,0,1681250883,12829.215105899995,123.41821191000054,54471.57133248001 2023-04-11,22:08:05.000,101,11126469,-795,0,1681250884,12829.12079755999,123.38296626000374,54471.41761584 2023-04-11,22:08:06.000,101,11126515,-795,0,1681250885,12829.114061249995,123.39706452000246,54471.4385772 2023-04-11,22:08:07.000,101,11126532,-795,0,1681250886,12829.073643389995,123.38296626000374,54471.38966736 2023-04-11,22:08:08.000,101,11126532,-795,0,1681250887,12829.06017076999,123.39706452000246,54471.38966736 2023-04-11,22:08:09.000,101,11126542,-795,0,1681250888,12829.01975290999,123.41116278000118,54471.4385772 2023-04-11,22:08:10.000,101,11126509,-795,0,1681250889,12828.95912611999,123.43935929999861,54471.33377040001 2023-04-11,22:08:11.000,101,11126546,-795,0,1681250890,12828.925444569999,123.4252610399999,54471.368706 2023-04-11,22:08:12.000,101,11126528,-795,0,1681250891,12828.763773129998,123.45345756000461,54471.312809040006 2023-04-11,22:08:13.000,101,11126542,-795,0,1681250892,12828.750300509993,123.47460495000269,54471.2988348 2023-04-11,22:08:14.000,101,11126487,-795,0,1681250893,12828.743564199998,123.49575234000076,54471.39665448 2023-04-11,22:08:15.000,101,11126531,-795,0,1681250894,12828.655992169988,123.55214538000291,54471.31979616 2023-04-11,22:08:16.000,101,11126506,-795,0,1681250895,12828.608837999993,123.56624364000163,54471.21498936001 2023-04-11,22:08:17.000,101,11126543,-795,0,1681250896,12828.568420139993,123.60148928999843,54471.38966736 2023-04-11,22:08:18.000,101,11126541,-795,0,1681250897,12828.554947520002,123.61558755000442,54471.410628720005 2023-04-11,22:08:19.000,101,11126547,-795,0,1681250898,12828.480848109997,123.60148928999843,54471.38268024001 2023-04-11,22:08:20.000,101,11126550,-795,0,1681250899,12828.413485010002,123.60148928999843,54471.34774464 2023-04-11,22:08:21.000,101,11126490,-795,0,1681250900,12828.292231430001,123.58034190000035,54471.25691208001 2023-04-11,22:08:22.000,101,11126516,-795,0,1681250901,12828.265286189991,123.58034190000035,54471.24992496 2023-04-11,22:08:23.000,101,11126568,-795,0,1681250902,12828.211395710001,123.57329277000099,54471.21498936001 2023-04-11,22:08:24.000,101,11126552,-795,0,1681250903,12828.218132019996,123.57329277000099,54471.22197648 2023-04-11,22:08:25.000,101,11126532,-795,0,1681250904,12828.144032609991,123.61558755000442,54471.17306664 2023-04-11,22:08:26.000,101,11126499,-795,0,1681250905,12828.09014213,123.60853841999779,54471.11018256 2023-04-11,22:08:27.000,101,11126513,-795,0,1681250906,12828.117087369996,123.55214538000291,54471.1590924 2023-04-11,22:08:28.000,101,11126531,-795,0,1681250907,12828.056460579995,123.56624364000163,54471.1590924 2023-04-11,22:08:29.000,101,11126504,-795,0,1681250908,12827.96888855,123.54509625000355,54471.06825984001 2023-04-11,22:08:30.000,101,11126561,-795,0,1681250909,12827.92847069,123.5380471200042,54471.04031136 2023-04-11,22:08:31.000,101,11126525,-795,0,1681250910,12827.935206999995,123.53099799000483,54470.92851744001 2023-04-11,22:08:32.000,101,11126570,-795,0,1681250911,12827.88131651999,123.47460495000269,54470.94947880001 2023-04-11,22:08:33.000,101,11126557,-795,0,1681250912,12827.80048079999,123.43231016999925,54470.94947880001 2023-04-11,22:08:34.000,101,11126563,-795,0,1681250913,12827.874580209995,123.41821191000054,54470.9844144 2023-04-11,22:08:35.000,101,11126517,-795,0,1681250914,12827.8678439,123.36886799999775,54471.00537576 2023-04-11,22:08:36.000,101,11126558,-795,0,1681250915,12827.80048079999,123.29837670000416,54470.90056896001 2023-04-11,22:08:37.000,101,11126555,-795,0,1681250916,12827.84089865999,123.23493453000265,54470.977427280006 2023-04-11,22:08:38.000,101,11126530,-795,0,1681250917,12827.854371279995,123.19968887999858,54470.92153032001 2023-04-11,22:08:39.000,101,11126517,-795,0,1681250918,12827.82742604,123.16444323000178,54470.88659472 2023-04-11,22:08:40.000,101,11126535,-795,0,1681250919,12827.82068972999,123.10805018999963,54470.788775040004 2023-04-11,22:08:41.000,101,11126480,-795,0,1681250920,12827.712908769994,123.06575541000348,54470.64903264 2023-04-11,22:08:42.000,101,11126539,-795,0,1681250921,12827.813953419995,123.05165715000476,54470.73287808001 2023-04-11,22:08:43.000,101,11126528,-795,0,1681250922,12827.84089865999,123.05870628000412,54470.809736400006 2023-04-11,22:08:44.000,101,11126554,-795,0,1681250923,12827.78027186999,123.05870628000412,54470.78178792001 2023-04-11,22:08:45.000,101,11126542,-795,0,1681250924,12827.78027186999,123.04460801999812,54470.75383944001 2023-04-11,22:08:46.000,101,11126543,-795,0,1681250925,12827.692699839994,123.0305097599994,54470.63505840001 2023-04-11,22:08:47.000,101,11126510,-795,0,1681250926,12827.645545669999,122.99526411000261,54470.669994 2023-04-11,22:08:48.000,101,11126525,-795,0,1681250927,12827.632073049994,123.0305097599994,54470.73287808001 2023-04-11,22:08:49.000,101,11126523,-795,0,1681250928,12827.497346849988,123.00231324000197,54470.67698112 2023-04-11,22:08:50.000,101,11126522,-795,0,1681250929,12827.463665299998,123.01641150000069,54470.669994 2023-04-11,22:08:51.000,101,11126537,-795,0,1681250930,12827.429983749993,123.02346063000005,54470.69794248 2023-04-11,22:08:52.000,101,11126561,-795,0,1681250931,12827.429983749993,123.00936237000133,54470.7049296 2023-04-11,22:08:53.000,101,11126480,-795,0,1681250932,12827.396302200003,122.96001845999854,54470.68396824001 2023-04-11,22:08:54.000,101,11126536,-795,0,1681250933,12827.335675410002,122.96001845999854,54470.62807128 2023-04-11,22:08:55.000,101,11126558,-795,0,1681250934,12827.275048620002,122.96001845999854,54470.51627736001 2023-04-11,22:08:56.000,101,11126543,-795,0,1681250935,12827.254839690002,122.9318219400011,54470.50230312 2023-04-11,22:08:57.000,101,11126509,-795,0,1681250936,12827.167267659992,122.90362542000366,54470.38352208 2023-04-11,22:08:58.000,101,11126507,-795,0,1681250937,12827.308730169992,122.8965762900043,54470.6001228 2023-04-11,22:08:59.000,101,11126530,-795,0,1681250938,12827.342411719997,122.88247802999831,54470.55820008 2023-04-11,22:09:00.000,101,11126578,-795,0,1681250939,12827.308730169992,122.86133064000023,54470.50230312 2023-04-11,22:09:01.000,101,11126494,-795,0,1681250940,12827.349148029993,122.80493759999808,54470.41147056 2023-04-11,22:09:02.000,101,11126507,-795,0,1681250941,12827.403038509998,122.79083933999937,54470.4603804 2023-04-11,22:09:03.000,101,11126520,-795,0,1681250942,12827.470401609993,122.73444630000449,54470.54422584001 2023-04-11,22:09:04.000,101,11126528,-795,0,1681250943,12827.409774819993,122.72739716999786,54470.49531600001 2023-04-11,22:09:05.000,101,11126566,-795,0,1681250944,12827.477137919988,122.67100413000298,54470.3905092 2023-04-11,22:09:06.000,101,11126558,-795,0,1681250945,12827.551237329993,122.64280760999827,54470.3905092 2023-04-11,22:09:07.000,101,11126517,-795,0,1681250946,12827.618600429989,122.59346370000276,54470.572174320005 2023-04-11,22:09:08.000,101,11126507,-795,0,1681250947,12827.632073049994,122.55821804999869,54470.50230312 2023-04-11,22:09:09.000,101,11126512,-795,0,1681250948,12827.672490909994,122.49477588000445,54470.474354640006 2023-04-11,22:09:10.000,101,11126521,-795,0,1681250949,12827.706172459999,122.4736284899991,54470.474354640006 2023-04-11,22:09:11.000,101,11126515,-795,0,1681250950,12827.67922721999,122.38903892999951,54470.36954784 2023-04-11,22:09:12.000,101,11126511,-795,0,1681250951,12827.685963529999,122.38903892999951,54470.355573600005 2023-04-11,22:09:13.000,101,11126561,-795,0,1681250952,12827.659018289989,122.36789154000144,54470.31365088 2023-04-11,22:09:14.000,101,11126543,-795,0,1681250953,12827.645545669999,122.33264589000464,54470.27871528001 2023-04-11,22:09:15.000,101,11126530,-795,0,1681250954,12827.76006293999,122.325596759998,54470.46736752001 2023-04-11,22:09:16.000,101,11126506,-795,0,1681250955,12827.746590319999,122.29035111000121,54470.50929024 2023-04-11,22:09:17.000,101,11126536,-795,0,1681250956,12827.84763497,122.25510546000442,54470.55121296 2023-04-11,22:09:18.000,101,11126534,-795,0,1681250957,12827.80721711,122.25510546000442,54470.56518720001 2023-04-11,22:09:19.000,101,11126534,-795,0,1681250958,12827.8678439,122.20576155000163,54470.53723872 2023-04-11,22:09:20.000,101,11126528,-795,0,1681250959,12827.874580209995,122.1634667699982,54470.54422584001 2023-04-11,22:09:21.000,101,11126492,-795,0,1681250960,12827.82068972999,122.17756503000419,54470.48134176 2023-04-11,22:09:22.000,101,11126471,-795,0,1681250961,12827.76679925,122.17756503000419,54470.36954784 2023-04-11,22:09:23.000,101,11126513,-795,0,1681250962,12827.854371279995,122.11412286000268,54470.523264480005 2023-04-11,22:09:24.000,101,11126562,-795,0,1681250963,12827.88805283,122.14936850999948,54470.59313568001 2023-04-11,22:09:25.000,101,11126464,-795,0,1681250964,12827.854371279995,122.15641763999884,54470.61409704001 2023-04-11,22:09:26.000,101,11126523,-795,0,1681250965,12827.82068972999,122.15641763999884,54470.572174320005 2023-04-11,22:09:27.000,101,11126507,-795,0,1681250966,12827.773535559994,122.1634667699982,54470.474354640006 2023-04-11,22:09:28.000,101,11126504,-795,0,1681250967,12827.773535559994,122.14231938000012,54470.48134176 2023-04-11,22:09:29.000,101,11126543,-795,0,1681250968,12827.854371279995,122.19166329000291,54470.621084160004 2023-04-11,22:09:30.000,101,11126516,-795,0,1681250969,12827.793744489994,122.20576155000163,54470.55820008 2023-04-11,22:09:31.000,101,11126524,-795,0,1681250970,12827.793744489994,122.21985981000034,54470.58614856001 2023-04-11,22:09:32.000,101,11126546,-795,0,1681250971,12827.80721711,122.21281068000098,54470.48832888 2023-04-11,22:09:33.000,101,11126494,-795,0,1681250972,12827.88805283,122.23395806999906,54470.63505840001 2023-04-11,22:09:34.000,101,11126501,-795,0,1681250973,12827.82068972999,122.24805632999778,54470.6001228 2023-04-11,22:09:35.000,101,11126469,-795,0,1681250974,12827.88131651999,122.26920372000313,54470.65601976 2023-04-11,22:09:36.000,101,11126532,-795,0,1681250975,12827.92847069,122.29740024000057,54470.642045520006 2023-04-11,22:09:37.000,101,11126509,-795,0,1681250976,12827.8678439,122.30444936999993,54470.56518720001 2023-04-11,22:09:38.000,101,11126518,-795,0,1681250977,12827.8678439,122.29035111000121,54470.61409704001 2023-04-11,22:09:39.000,101,11126505,-795,0,1681250978,12827.914998069995,122.26215459000377,54470.7049296 2023-04-11,22:09:40.000,101,11126517,-795,0,1681250979,12827.894789139995,122.27625285000249,54470.69794248 2023-04-11,22:09:41.000,101,11126465,-795,0,1681250980,12827.82742604,122.24805632999778,54470.55820008 2023-04-11,22:09:42.000,101,11126522,-795,0,1681250981,12827.813953419995,122.17051590000483,54470.523264480005 2023-04-11,22:09:43.000,101,11126407,-795,0,1681250982,12827.82742604,122.10707373000332,54470.54422584001 2023-04-11,22:09:44.000,101,11126507,-795,0,1681250983,12827.80721711,122.11412286000268,54470.474354640006 2023-04-11,22:09:45.000,101,11126498,-795,0,1681250984,12827.84763497,122.07887720999861,54470.55820008 2023-04-11,22:09:46.000,101,11126501,-795,0,1681250985,12827.80721711,122.10002460000396,54470.57916144 2023-04-11,22:09:47.000,101,11126506,-795,0,1681250986,12827.78700818,122.02248417000374,54470.51627736001 2023-04-11,22:09:48.000,101,11126519,-795,0,1681250987,12827.84089865999,121.96609113000159,54470.58614856001 2023-04-11,22:09:49.000,101,11126468,-795,0,1681250988,12827.874580209995,121.95199287000287,54470.53723872 2023-04-11,22:09:50.000,101,11126488,-795,0,1681250989,12827.88805283,121.90264896000008,54470.523264480005 2023-04-11,22:09:51.000,101,11126550,-795,0,1681250990,12827.88805283,121.87445244000264,54470.41147056 2023-04-11,22:09:52.000,101,11126491,-795,0,1681250991,12827.92847069,121.881501570002,54470.453393280004 2023-04-11,22:09:53.000,101,11126493,-795,0,1681250992,12827.94194330999,121.88855070000136,54470.43243192 2023-04-11,22:09:54.000,101,11126477,-795,0,1681250993,12828.04298795999,121.86740331000328,54470.65601976 2023-04-11,22:09:55.000,101,11126489,-795,0,1681250994,12828.096878439996,121.86740331000328,54470.64903264 2023-04-11,22:09:56.000,101,11126560,-795,0,1681250995,12828.15076892,121.881501570002,54470.65601976 2023-04-11,22:09:57.000,101,11126507,-795,0,1681250996,12828.13055999,121.90969808999944,54470.56518720001 2023-04-11,22:09:58.000,101,11126522,-795,0,1681250997,12828.13055999,121.9167472199988,54470.642045520006 2023-04-11,22:09:59.000,101,11126526,-795,0,1681250998,12828.211395710001,121.90264896000008,54470.75383944001 2023-04-11,22:10:00.000,101,11126539,-795,0,1681250999,12828.204659399991,121.95199287000287,54470.83069776001 2023-04-11,22:10:01.000,101,11126494,-795,0,1681251000,12828.137296299996,122.01543504000438,54470.69794248 2023-04-11,22:10:02.000,101,11126509,-795,0,1681251001,12828.13055999,122.05772982000053,54470.75383944001 2023-04-11,22:10:03.000,101,11126494,-795,0,1681251002,12828.177714159996,122.13527025000076,54470.90056896001 2023-04-11,22:10:04.000,101,11126502,-795,0,1681251003,12828.184450469991,122.17756503000419,54470.87960760001 2023-04-11,22:10:05.000,101,11126479,-795,0,1681251004,12828.204659399991,122.21985981000034,54470.907556080005 2023-04-11,22:10:06.000,101,11126523,-795,0,1681251005,12828.157505229996,122.23395806999906,54470.75383944001 2023-04-11,22:10:07.000,101,11126513,-795,0,1681251006,12828.13055999,122.27625285000249,54470.809736400006 2023-04-11,22:10:08.000,101,11126538,-795,0,1681251007,12828.164241539991,122.29035111000121,54470.809736400006 2023-04-11,22:10:09.000,101,11126487,-795,0,1681251008,12828.211395710001,122.27625285000249,54470.9145432 2023-04-11,22:10:10.000,101,11126524,-795,0,1681251009,12828.19118678,122.26215459000377,54470.88659472 2023-04-11,22:10:11.000,101,11126512,-795,0,1681251010,12828.251813570001,122.25510546000442,54470.844672 2023-04-11,22:10:12.000,101,11126509,-795,0,1681251011,12828.19118678,122.23395806999906,54470.788775040004 2023-04-11,22:10:13.000,101,11126518,-795,0,1681251012,12828.218132019996,122.21281068000098,54470.88659472 2023-04-11,22:10:14.000,101,11126541,-795,0,1681251013,12828.218132019996,122.21985981000034,54470.79576216 2023-04-11,22:10:15.000,101,11126534,-795,0,1681251014,12828.137296299996,122.20576155000163,54470.76781368 2023-04-11,22:10:16.000,101,11126494,-795,0,1681251015,12828.177714159996,122.21985981000034,54470.86563336 2023-04-11,22:10:17.000,101,11126490,-795,0,1681251016,12828.238340949996,122.20576155000163,54470.83069776001 2023-04-11,22:10:18.000,101,11126571,-795,0,1681251017,12828.258549879996,122.25510546000442,54470.99140152 2023-04-11,22:10:19.000,101,11126544,-795,0,1681251018,12828.224868329991,122.23395806999906,54471.01935000001 2023-04-11,22:10:20.000,101,11126508,-795,0,1681251019,12828.218132019996,122.24805632999778,54471.04031136 2023-04-11,22:10:21.000,101,11126470,-795,0,1681251020,12828.177714159996,122.24100719999842,54470.96345304 2023-04-11,22:10:22.000,101,11126495,-795,0,1681251021,12828.238340949996,122.24100719999842,54470.93550456 2023-04-11,22:10:23.000,101,11126536,-795,0,1681251022,12828.258549879996,122.24100719999842,54470.94947880001 2023-04-11,22:10:24.000,101,11126520,-795,0,1681251023,12828.251813570001,122.19166329000291,54470.977427280006 2023-04-11,22:10:25.000,101,11126483,-795,0,1681251024,12828.224868329991,122.24805632999778,54470.92851744001 2023-04-11,22:10:26.000,101,11126508,-795,0,1681251025,12828.285495119992,122.26215459000377,54470.9844144 2023-04-11,22:10:27.000,101,11126540,-795,0,1681251026,12828.352858220002,122.26215459000377,54471.06825984001 2023-04-11,22:10:28.000,101,11126522,-795,0,1681251027,12828.238340949996,122.21281068000098,54470.7748008 2023-04-11,22:10:29.000,101,11126449,-795,0,1681251028,12828.373067150002,122.25510546000442,54471.075246960005 2023-04-11,22:10:30.000,101,11126520,-795,0,1681251029,12828.386539769992,122.26215459000377,54470.88659472 2023-04-11,22:10:31.000,101,11126530,-795,0,1681251030,12828.373067150002,122.28330198000185,54471.026337120005 2023-04-11,22:10:32.000,101,11126505,-795,0,1681251031,12828.420221319997,122.29035111000121,54470.99140152 2023-04-11,22:10:33.000,101,11126547,-795,0,1681251032,12828.460639179997,122.28330198000185,54471.13813104001 2023-04-11,22:10:34.000,101,11126543,-795,0,1681251033,12828.501057039997,122.325596759998,54471.124156800004 2023-04-11,22:10:35.000,101,11126538,-795,0,1681251034,12828.453902870002,122.34674415000336,54471.17306664 2023-04-11,22:10:36.000,101,11126519,-795,0,1681251035,12828.447166559992,122.36084241000208,54471.145118160006 2023-04-11,22:10:37.000,101,11126508,-795,0,1681251036,12828.447166559992,122.38903892999951,54471.18005376 2023-04-11,22:10:38.000,101,11126504,-795,0,1681251037,12828.568420139993,122.38198980000016,54471.28486056001 2023-04-11,22:10:39.000,101,11126511,-795,0,1681251038,12828.541474899997,122.45953023000038,54471.22197648 2023-04-11,22:10:40.000,101,11126527,-795,0,1681251039,12828.548211209993,122.40313718999823,54471.24992496 2023-04-11,22:10:41.000,101,11126557,-795,0,1681251040,12828.541474899997,122.45953023000038,54471.22197648 2023-04-11,22:10:42.000,101,11126514,-795,0,1681251041,12828.541474899997,122.45953023000038,54471.22197648 2023-04-11,22:10:43.000,101,11126507,-795,0,1681251042,12828.575156450002,122.48772674999782,54471.291847680004 2023-04-11,22:10:44.000,101,11126542,-795,0,1681251043,12828.548211209993,122.49477588000445,54471.27088632 2023-04-11,22:10:45.000,101,11126492,-795,0,1681251044,12828.541474899997,122.55116891999933,54471.20800224 2023-04-11,22:10:46.000,101,11126511,-795,0,1681251045,12828.521265969997,122.55116891999933,54471.15210528 2023-04-11,22:10:47.000,101,11126478,-795,0,1681251046,12828.386539769992,122.61461109000084,54470.99838864001 2023-04-11,22:10:48.000,101,11126553,-795,0,1681251047,12828.501057039997,122.60756196000148,54471.2289636 2023-04-11,22:10:49.000,101,11126541,-795,0,1681251048,12828.507793349992,122.64280760999827,54471.32678328 2023-04-11,22:10:50.000,101,11126539,-795,0,1681251049,12828.501057039997,122.64280760999827,54471.35473176001 2023-04-11,22:10:51.000,101,11126503,-795,0,1681251050,12828.460639179997,122.69215152000106,54471.33377040001 2023-04-11,22:10:52.000,101,11126506,-795,0,1681251051,12828.447166559992,122.6851023900017,54471.27787344 2023-04-11,22:10:53.000,101,11126450,-795,0,1681251052,12828.413485010002,122.70624977999978,54471.291847680004 2023-04-11,22:10:54.000,101,11126524,-795,0,1681251053,12828.386539769992,122.69920065000042,54471.2988348 2023-04-11,22:10:55.000,101,11126525,-795,0,1681251054,12828.346121909992,122.70624977999978,54471.35473176001 2023-04-11,22:10:56.000,101,11126526,-795,0,1681251055,12828.292231430001,122.70624977999978,54471.194028000005 2023-04-11,22:10:57.000,101,11126499,-795,0,1681251056,12828.218132019996,122.66395500000363,54471.18704088001 2023-04-11,22:10:58.000,101,11126523,-795,0,1681251057,12828.325912979992,122.6498567400049,54471.312809040006 2023-04-11,22:10:59.000,101,11126526,-795,0,1681251058,12828.272022500001,122.62870934999955,54471.35473176001 2023-04-11,22:11:00.000,101,11126487,-795,0,1681251059,12828.204659399991,122.60051283000212,54471.242937840005 2023-04-11,22:11:01.000,101,11126470,-795,0,1681251060,12828.157505229996,122.59346370000276,54471.20101512 2023-04-11,22:11:02.000,101,11126508,-795,0,1681251061,12828.15076892,122.6216602200002,54471.2289636 2023-04-11,22:11:03.000,101,11126499,-795,0,1681251062,12828.10361474999,122.5864145700034,54471.23595072001 2023-04-11,22:11:04.000,101,11126501,-795,0,1681251063,12828.184450469991,122.57936544000404,54471.28486056001 2023-04-11,22:11:05.000,101,11126515,-795,0,1681251064,12828.144032609991,122.57936544000404,54471.2289636 2023-04-11,22:11:06.000,101,11126514,-795,0,1681251065,12828.144032609991,122.55116891999933,54471.22197648 2023-04-11,22:11:07.000,101,11126590,-795,0,1681251066,12828.19118678,122.61461109000084,54471.37569312 2023-04-11,22:11:08.000,101,11126561,-795,0,1681251067,12828.204659399991,122.59346370000276,54471.361718880005 2023-04-11,22:11:09.000,101,11126534,-795,0,1681251068,12828.144032609991,122.57936544000404,54471.35473176001 2023-04-11,22:11:10.000,101,11126512,-795,0,1681251069,12828.184450469991,122.57231631000468,54471.35473176001 2023-04-11,22:11:11.000,101,11126482,-795,0,1681251070,12828.218132019996,122.56526717999805,54471.40364160001 2023-04-11,22:11:12.000,101,11126515,-795,0,1681251071,12828.15076892,122.56526717999805,54471.22197648 2023-04-11,22:11:13.000,101,11126531,-795,0,1681251072,12828.157505229996,122.57936544000404,54471.28486056001 2023-04-11,22:11:14.000,101,11126548,-795,0,1681251073,12828.211395710001,122.60051283000212,54471.46652568 2023-04-11,22:11:15.000,101,11126502,-795,0,1681251074,12828.204659399991,122.5864145700034,54471.5084484 2023-04-11,22:11:16.000,101,11126527,-795,0,1681251075,12828.164241539991,122.60051283000212,54471.25691208001 2023-04-11,22:11:17.000,101,11126519,-795,0,1681251076,12828.13055999,122.65690587000427,54471.2988348 2023-04-11,22:11:18.000,101,11126495,-795,0,1681251077,12828.224868329991,122.67100413000298,54471.34075752 2023-04-11,22:11:19.000,101,11126548,-795,0,1681251078,12828.245077259991,122.66395500000363,54471.43159008001 2023-04-11,22:11:20.000,101,11126551,-795,0,1681251079,12828.258549879996,122.6851023900017,54471.42460296001 2023-04-11,22:11:21.000,101,11126538,-795,0,1681251080,12828.204659399991,122.73444630000449,54471.312809040006 2023-04-11,22:11:22.000,101,11126528,-795,0,1681251081,12828.238340949996,122.74149543000385,54471.37569312 2023-04-11,22:11:23.000,101,11126510,-795,0,1681251082,12828.292231430001,122.78379021,54471.480499920006 2023-04-11,22:11:24.000,101,11126508,-795,0,1681251083,12828.265286189991,122.77674108000065,54471.42460296001 2023-04-11,22:11:25.000,101,11126547,-795,0,1681251084,12828.211395710001,122.81903586000408,54471.39665448 2023-04-11,22:11:26.000,101,11126522,-795,0,1681251085,12828.17097785,122.84018325000216,54471.312809040006 2023-04-11,22:11:27.000,101,11126515,-795,0,1681251086,12828.19118678,122.86133064000023,54471.32678328 2023-04-11,22:11:28.000,101,11126522,-795,0,1681251087,12828.197923089996,122.87542889999895,54471.40364160001 2023-04-11,22:11:29.000,101,11126511,-795,0,1681251088,12828.204659399991,122.92477281000174,54471.44556432 2023-04-11,22:11:30.000,101,11126533,-795,0,1681251089,12828.218132019996,122.93887107000046,54471.41761584 2023-04-11,22:11:31.000,101,11126522,-795,0,1681251090,12828.19118678,122.96001845999854,54471.4385772 2023-04-11,22:11:32.000,101,11126523,-795,0,1681251091,12828.272022500001,122.97411672000453,54471.5084484 2023-04-11,22:11:33.000,101,11126515,-795,0,1681251092,12828.211395710001,123.01641150000069,54471.46652568 2023-04-11,22:11:34.000,101,11126523,-795,0,1681251093,12828.238340949996,123.06575541000348,54471.52242264001 2023-04-11,22:11:35.000,101,11126539,-795,0,1681251094,12828.211395710001,123.08690280000155,54471.42460296001 2023-04-11,22:11:36.000,101,11126486,-795,0,1681251095,12828.231604640001,123.09395193000091,54471.35473176001 2023-04-11,22:11:37.000,101,11126550,-795,0,1681251096,12828.258549879996,123.09395193000091,54471.459538560004 2023-04-11,22:11:38.000,101,11126539,-795,0,1681251097,12828.305704049992,123.12214844999835,54471.53639688 2023-04-11,22:11:39.000,101,11126553,-795,0,1681251098,12828.312440360001,123.11509931999899,54471.48748704 2023-04-11,22:11:40.000,101,11126518,-795,0,1681251099,12828.332649290001,123.08690280000155,54471.49447416 2023-04-11,22:11:41.000,101,11126511,-795,0,1681251100,12828.278758809996,123.11509931999899,54471.42460296001 2023-04-11,22:11:42.000,101,11126493,-795,0,1681251101,12828.339385599997,123.12214844999835,54471.46652568 2023-04-11,22:11:43.000,101,11126541,-795,0,1681251102,12828.319176669997,123.13624671000434,54471.529409760005 2023-04-11,22:11:44.000,101,11126531,-795,0,1681251103,12828.359594529997,123.10100106000027,54471.47351280001 2023-04-11,22:11:45.000,101,11126502,-795,0,1681251104,12828.332649290001,123.09395193000091,54471.52242264001 2023-04-11,22:11:46.000,101,11126484,-795,0,1681251105,12828.312440360001,123.09395193000091,54471.48748704 2023-04-11,22:11:47.000,101,11126476,-795,0,1681251106,12828.346121909992,123.04460801999812,54471.48748704 2023-04-11,22:11:48.000,101,11126468,-795,0,1681251107,12828.359594529997,123.02346063000005,54471.5084484 2023-04-11,22:11:49.000,101,11126539,-795,0,1681251108,12828.366330839992,123.00936237000133,54471.48748704 2023-04-11,22:11:50.000,101,11126564,-795,0,1681251109,12828.359594529997,123.00936237000133,54471.46652568 2023-04-11,22:11:51.000,101,11126529,-795,0,1681251110,12828.332649290001,123.01641150000069,54471.40364160001 2023-04-11,22:11:52.000,101,11126536,-795,0,1681251111,12828.346121909992,123.00936237000133,54471.410628720005 2023-04-11,22:11:53.000,101,11126506,-795,0,1681251112,12828.352858220002,122.96001845999854,54471.543384 2023-04-11,22:11:54.000,101,11126558,-795,0,1681251113,12828.352858220002,122.98116585000389,54471.57133248001 2023-04-11,22:11:55.000,101,11126567,-795,0,1681251114,12828.339385599997,122.93887107000046,54471.578319600005 2023-04-11,22:11:56.000,101,11126559,-795,0,1681251115,12828.366330839992,122.99526411000261,54471.52242264001 2023-04-11,22:11:57.000,101,11126480,-795,0,1681251116,12828.359594529997,122.98116585000389,54471.543384 2023-04-11,22:11:58.000,101,11126506,-795,0,1681251117,12828.373067150002,122.99526411000261,54471.543384 2023-04-11,22:11:59.000,101,11126527,-795,0,1681251118,12828.460639179997,123.00231324000197,54471.57133248001 2023-04-11,22:12:00.000,101,11126532,-795,0,1681251119,12828.494320730002,123.05165715000476,54471.64120368001 2023-04-11,22:12:01.000,101,11126574,-795,0,1681251120,12828.440430249997,123.06575541000348,54471.57133248001 2023-04-11,22:12:02.000,101,11126561,-795,0,1681251121,12828.467375489992,123.0798536700022,54471.648190800006 2023-04-11,22:12:03.000,101,11126522,-795,0,1681251122,12828.521265969997,123.0798536700022,54471.7529976 2023-04-11,22:12:04.000,101,11126522,-795,0,1681251123,12828.453902870002,123.12919757999771,54471.6132552 2023-04-11,22:12:05.000,101,11126497,-795,0,1681251124,12828.447166559992,123.1432958400037,54471.59928096001 2023-04-11,22:12:06.000,101,11126497,-795,0,1681251125,12828.352858220002,123.18559061999986,54471.51543552 2023-04-11,22:12:07.000,101,11126545,-795,0,1681251126,12828.373067150002,123.19968887999858,54471.57133248001 2023-04-11,22:12:08.000,101,11126550,-795,0,1681251127,12828.373067150002,123.21378714000457,54471.59928096001 2023-04-11,22:12:09.000,101,11126512,-795,0,1681251128,12828.312440360001,123.2772293099988,54471.6831264 2023-04-11,22:12:10.000,101,11126555,-795,0,1681251129,12828.292231430001,123.24903279000137,54471.65517792 2023-04-11,22:12:11.000,101,11126546,-795,0,1681251130,12828.285495119992,123.22788540000329,54471.62024232001 2023-04-11,22:12:12.000,101,11126518,-795,0,1681251131,12828.292231430001,123.21378714000457,54471.66915216001 2023-04-11,22:12:13.000,101,11126520,-795,0,1681251132,12828.218132019996,123.21378714000457,54471.648190800006 2023-04-11,22:12:14.000,101,11126542,-795,0,1681251133,12828.144032609991,123.22083627000393,54471.6132552 2023-04-11,22:12:15.000,101,11126548,-795,0,1681251134,12828.12382367999,123.19263974999922,54471.543384 2023-04-11,22:12:16.000,101,11126544,-795,0,1681251135,12828.09014213,123.16444323000178,54471.55037112001 2023-04-11,22:12:17.000,101,11126516,-795,0,1681251136,12827.995833789995,123.21378714000457,54471.46652568 2023-04-11,22:12:18.000,101,11126489,-795,0,1681251137,12828.06319688999,123.17149236000114,54471.67613928 2023-04-11,22:12:19.000,101,11126530,-795,0,1681251138,12828.02951534,123.12919757999771,54471.71107488 2023-04-11,22:12:20.000,101,11126552,-795,0,1681251139,12828.056460579995,123.12214844999835,54471.71107488 2023-04-11,22:12:21.000,101,11126487,-795,0,1681251140,12827.98236116999,123.0798536700022,54471.6132552 2023-04-11,22:12:22.000,101,11126499,-795,0,1681251141,12828.00257009999,123.00936237000133,54471.58530672 2023-04-11,22:12:23.000,101,11126495,-795,0,1681251142,12827.995833789995,122.98116585000389,54471.66216504 2023-04-11,22:12:24.000,101,11126529,-795,0,1681251143,12827.98236116999,122.9318219400011,54471.62024232001 2023-04-11,22:12:25.000,101,11126510,-795,0,1681251144,12827.935206999995,122.84723238000151,54471.48748704 2023-04-11,22:12:26.000,101,11126510,-795,0,1681251145,12827.975624859995,122.84018325000216,54471.543384 2023-04-11,22:12:27.000,101,11126511,-795,0,1681251146,12828.016042719995,122.79083933999937,54471.63421656 2023-04-11,22:12:28.000,101,11126514,-795,0,1681251147,12827.975624859995,122.74149543000385,54471.63421656 2023-04-11,22:12:29.000,101,11126484,-795,0,1681251148,12827.995833789995,122.67100413000298,54471.55037112001 2023-04-11,22:12:30.000,101,11126557,-795,0,1681251149,12827.92173437999,122.61461109000084,54471.55037112001 2023-04-11,22:12:31.000,101,11126523,-795,0,1681251150,12827.96888855,122.61461109000084,54471.41761584 2023-04-11,22:12:32.000,101,11126549,-795,0,1681251151,12827.955415929995,122.60051283000212,54471.49447416 2023-04-11,22:12:33.000,101,11126513,-795,0,1681251152,12827.96215223999,122.55821804999869,54471.55037112001 2023-04-11,22:12:34.000,101,11126513,-795,0,1681251153,12827.975624859995,122.53002153000125,54471.627229440004 2023-04-11,22:12:35.000,101,11126471,-795,0,1681251154,12828.00930641,122.49477588000445,54471.55735824 2023-04-11,22:12:36.000,101,11126519,-795,0,1681251155,12827.98909748,122.49477588000445,54471.480499920006 2023-04-11,22:12:37.000,101,11126486,-795,0,1681251156,12827.975624859995,122.48067761999846,54471.51543552 2023-04-11,22:12:38.000,101,11126562,-795,0,1681251157,12828.076669509996,122.4383828400023,54471.50146128001 2023-04-11,22:12:39.000,101,11126503,-795,0,1681251158,12828.04298795999,122.45248110000102,54471.47351280001 2023-04-11,22:12:40.000,101,11126547,-795,0,1681251159,12828.117087369996,122.41723545000423,54471.62024232001 2023-04-11,22:12:41.000,101,11126513,-795,0,1681251160,12828.11035106,122.44543197000166,54471.49447416 2023-04-11,22:12:42.000,101,11126521,-795,0,1681251161,12828.157505229996,122.41723545000423,54471.55037112001 2023-04-11,22:12:43.000,101,11126527,-795,0,1681251162,12828.218132019996,122.38903892999951,54471.59928096001 2023-04-11,22:12:44.000,101,11126555,-795,0,1681251163,12828.231604640001,122.39608805999887,54471.56434536 2023-04-11,22:12:45.000,101,11126532,-795,0,1681251164,12828.245077259991,122.35379328000272,54471.48748704 2023-04-11,22:12:46.000,101,11126517,-795,0,1681251165,12828.144032609991,122.39608805999887,54471.39665448 2023-04-11,22:12:47.000,101,11126470,-795,0,1681251166,12828.184450469991,122.39608805999887,54471.34774464 2023-04-11,22:12:48.000,101,11126478,-795,0,1681251167,12828.251813570001,122.40313718999823,54471.42460296001 2023-04-11,22:12:49.000,101,11126531,-795,0,1681251168,12828.278758809996,122.40313718999823,54471.410628720005 2023-04-11,22:12:50.000,101,11126523,-795,0,1681251169,12828.285495119992,122.3749406700008,54471.410628720005 2023-04-11,22:12:51.000,101,11126522,-795,0,1681251170,12828.305704049992,122.39608805999887,54471.43159008001 2023-04-11,22:12:52.000,101,11126536,-795,0,1681251171,12828.339385599997,122.42428458000359,54471.46652568 2023-04-11,22:12:53.000,101,11126512,-795,0,1681251172,12828.352858220002,122.44543197000166,54471.38966736 2023-04-11,22:12:54.000,101,11126569,-795,0,1681251173,12828.386539769992,122.44543197000166,54471.5084484 2023-04-11,22:12:55.000,101,11126524,-795,0,1681251174,12828.373067150002,122.46657935999974,54471.34075752 2023-04-11,22:12:56.000,101,11126507,-795,0,1681251175,12828.386539769992,122.4383828400023,54471.361718880005 2023-04-11,22:12:57.000,101,11126566,-795,0,1681251176,12828.453902870002,122.48067761999846,54471.37569312 2023-04-11,22:12:58.000,101,11126516,-795,0,1681251177,12828.494320730002,122.45248110000102,54471.459538560004 2023-04-11,22:12:59.000,101,11126578,-795,0,1681251178,12828.528002279993,122.44543197000166,54471.459538560004 2023-04-11,22:13:00.000,101,11126562,-795,0,1681251179,12828.501057039997,122.44543197000166,54471.44556432 2023-04-11,22:13:01.000,101,11126482,-795,0,1681251180,12828.460639179997,122.42428458000359,54471.38268024001 2023-04-11,22:13:02.000,101,11126509,-795,0,1681251181,12828.554947520002,122.43133371000295,54471.40364160001 2023-04-11,22:13:03.000,101,11126570,-795,0,1681251182,12828.575156450002,122.42428458000359,54471.40364160001 2023-04-11,22:13:04.000,101,11126528,-795,0,1681251183,12828.615574310003,122.39608805999887,54471.39665448 2023-04-11,22:13:05.000,101,11126528,-795,0,1681251184,12828.581892759998,122.38198980000016,54471.25691208001 2023-04-11,22:13:06.000,101,11126509,-795,0,1681251185,12828.575156450002,122.34674415000336,54471.31979616 2023-04-11,22:13:07.000,101,11126505,-795,0,1681251186,12828.602101689998,122.29035111000121,54471.32678328 2023-04-11,22:13:08.000,101,11126524,-795,0,1681251187,12828.480848109997,122.30444936999993,54471.20800224 2023-04-11,22:13:09.000,101,11126488,-795,0,1681251188,12828.480848109997,122.40313718999823,54471.20101512 2023-04-11,22:13:10.000,101,11126496,-795,0,1681251189,12828.494320730002,122.45953023000038,54471.13813104001 2023-04-11,22:13:11.000,101,11126543,-795,0,1681251190,12828.494320730002,122.45953023000038,54471.04729848001 2023-04-11,22:13:12.000,101,11126524,-795,0,1681251191,12828.494320730002,122.41018632000487,54471.124156800004 2023-04-11,22:13:13.000,101,11126530,-795,0,1681251192,12828.534738590002,122.48772674999782,54471.24992496 2023-04-11,22:13:14.000,101,11126503,-795,0,1681251193,12828.588629069993,122.51592327000253,54471.410628720005 2023-04-11,22:13:15.000,101,11126485,-795,0,1681251194,12828.548211209993,122.49477588000445,54471.30582192001 2023-04-11,22:13:16.000,101,11126494,-795,0,1681251195,12828.595365380002,122.4736284899991,54471.459538560004 2023-04-11,22:13:17.000,101,11126444,-795,0,1681251196,12828.581892759998,122.4736284899991,54471.40364160001 2023-04-11,22:13:18.000,101,11126460,-795,0,1681251197,12828.568420139993,122.45953023000038,54471.22197648 2023-04-11,22:13:19.000,101,11126504,-795,0,1681251198,12828.655992169988,122.44543197000166,54471.49447416 2023-04-11,22:13:20.000,101,11126505,-795,0,1681251199,12828.689673719993,122.48772674999782,54471.52242264001 2023-04-11,22:13:21.000,101,11126506,-795,0,1681251200,12828.676201099988,122.46657935999974,54471.53639688 2023-04-11,22:13:22.000,101,11126526,-795,0,1681251201,12828.757036819989,122.51592327000253,54471.65517792 2023-04-11,22:13:23.000,101,11126573,-795,0,1681251202,12828.824399919999,122.55821804999869,54471.73902336001 2023-04-11,22:13:24.000,101,11126512,-795,0,1681251203,12828.770509439993,122.53002153000125,54471.77395896 2023-04-11,22:13:25.000,101,11126447,-795,0,1681251204,12828.797454679989,122.51592327000253,54471.6831264 2023-04-11,22:13:26.000,101,11126556,-795,0,1681251205,12828.831136229994,122.56526717999805,54471.71107488 2023-04-11,22:13:27.000,101,11126502,-795,0,1681251206,12828.790718369994,122.55116891999933,54471.51543552 2023-04-11,22:13:28.000,101,11126505,-795,0,1681251207,12828.824399919999,122.59346370000276,54471.543384 2023-04-11,22:13:29.000,101,11126505,-795,0,1681251208,12828.844608849999,122.65690587000427,54471.62024232001 2023-04-11,22:13:30.000,101,11126537,-795,0,1681251209,12828.858081469989,122.65690587000427,54471.55037112001 2023-04-11,22:13:31.000,101,11126529,-795,0,1681251210,12828.91870825999,122.66395500000363,54471.592293839996 2023-04-11,22:13:32.000,101,11126479,-795,0,1681251211,12828.95912611999,122.67100413000298,54471.6831264 2023-04-11,22:13:33.000,101,11126500,-795,0,1681251212,12828.905235639999,122.70624977999978,54471.578319600005 2023-04-11,22:13:34.000,101,11126540,-795,0,1681251213,12828.93891718999,122.67100413000298,54471.63421656 2023-04-11,22:13:35.000,101,11126524,-795,0,1681251214,12828.932180879994,122.67805326000234,54471.55037112001 2023-04-11,22:13:36.000,101,11126525,-795,0,1681251215,12828.952389809994,122.66395500000363,54471.578319600005 2023-04-11,22:13:37.000,101,11126479,-795,0,1681251216,12828.932180879994,122.69215152000106,54471.49447416 2023-04-11,22:13:38.000,101,11126521,-795,0,1681251217,12828.96586243,122.69920065000042,54471.70408776 2023-04-11,22:13:39.000,101,11126512,-795,0,1681251218,12828.95912611999,122.6851023900017,54471.746010480005 2023-04-11,22:13:40.000,101,11126519,-795,0,1681251219,12828.99954397999,122.67100413000298,54471.73902336001 2023-04-11,22:13:41.000,101,11126478,-795,0,1681251220,12828.925444569999,122.6498567400049,54471.60626808 2023-04-11,22:13:42.000,101,11126462,-795,0,1681251221,12828.905235639999,122.67100413000298,54471.65517792 2023-04-11,22:13:43.000,101,11126535,-795,0,1681251222,12828.95912611999,122.64280760999827,54471.6831264 2023-04-11,22:13:44.000,101,11126533,-795,0,1681251223,12828.945653499999,122.62870934999955,54471.697100640005 2023-04-11,22:13:45.000,101,11126477,-795,0,1681251224,12828.885026709999,122.66395500000363,54471.65517792 2023-04-11,22:13:46.000,101,11126496,-795,0,1681251225,12828.864817779999,122.6216602200002,54471.66216504 2023-04-11,22:13:47.000,101,11126541,-795,0,1681251226,12828.891763019994,122.56526717999805,54471.76697184001 2023-04-11,22:13:48.000,101,11126502,-795,0,1681251227,12828.932180879994,122.61461109000084,54471.759984719996 2023-04-11,22:13:49.000,101,11126525,-795,0,1681251228,12828.864817779999,122.61461109000084,54471.65517792 2023-04-11,22:13:50.000,101,11126491,-795,0,1681251229,12828.885026709999,122.60051283000212,54471.67613928 2023-04-11,22:13:51.000,101,11126563,-795,0,1681251230,12828.858081469989,122.60756196000148,54471.56434536 2023-04-11,22:13:52.000,101,11126601,-795,0,1681251231,12828.891763019994,122.6216602200002,54471.62024232001 2023-04-11,22:13:53.000,101,11126530,-795,0,1681251232,12828.905235639999,122.6498567400049,54471.6831264 2023-04-11,22:13:54.000,101,11126477,-795,0,1681251233,12828.89849932999,122.6498567400049,54471.78793320001 2023-04-11,22:13:55.000,101,11126562,-795,0,1681251234,12828.885026709999,122.67805326000234,54471.759984719996 2023-04-11,22:13:56.000,101,11126536,-795,0,1681251235,12828.905235639999,122.74149543000385,54471.6831264 2023-04-11,22:13:57.000,101,11126495,-795,0,1681251236,12828.91870825999,122.7203480399985,54471.80190744 2023-04-11,22:13:58.000,101,11126522,-795,0,1681251237,12828.911971949994,122.79083933999937,54471.62024232001 2023-04-11,22:13:59.000,101,11126508,-795,0,1681251238,12828.96586243,122.82608499000344,54471.78094608 2023-04-11,22:14:00.000,101,11126511,-795,0,1681251239,12828.972598739994,122.81903586000408,54471.70408776 2023-04-11,22:14:01.000,101,11126551,-795,0,1681251240,12828.972598739994,122.90362542000366,54471.697100640005 2023-04-11,22:14:02.000,101,11126550,-795,0,1681251241,12829.03996183999,122.90362542000366,54471.78094608 2023-04-11,22:14:03.000,101,11126533,-795,0,1681251242,12829.08711601,122.8965762900043,54471.93466272001 2023-04-11,22:14:04.000,101,11126525,-795,0,1681251243,12829.16121541999,122.98116585000389,54471.93466272001 2023-04-11,22:14:05.000,101,11126508,-795,0,1681251244,12829.22184220999,122.9670675899979,54471.90671424001 2023-04-11,22:14:06.000,101,11126551,-795,0,1681251245,12829.24205113999,122.97411672000453,54471.7529976 2023-04-11,22:14:07.000,101,11126511,-795,0,1681251246,12829.28246899999,122.98116585000389,54471.72504912 2023-04-11,22:14:08.000,101,11126487,-795,0,1681251247,12829.32962317,122.88247802999831,54471.72504912 2023-04-11,22:14:09.000,101,11126535,-795,0,1681251248,12829.316150549996,122.80493759999808,54471.67613928 2023-04-11,22:14:10.000,101,11126511,-795,0,1681251249,12829.06690708,122.79083933999937,54471.51543552 2023-04-11,22:14:11.000,101,11126546,-795,0,1681251250,12829.01975290999,122.93887107000046,54471.71107488 2023-04-11,22:14:12.000,101,11126473,-795,0,1681251251,12829.08037969999,123.0798536700022,54471.78793320001 2023-04-11,22:14:13.000,101,11126521,-795,0,1681251252,12829.08711601,123.0798536700022,54471.90671424001 2023-04-11,22:14:14.000,101,11126556,-795,0,1681251253,12829.10732494,123.09395193000091,54471.82985592 2023-04-11,22:14:15.000,101,11126568,-795,0,1681251254,12829.08037969999,123.08690280000155,54471.8228688 2023-04-11,22:14:16.000,101,11126568,-795,0,1681251255,12829.08711601,123.06575541000348,54471.80889456001 2023-04-11,22:14:17.000,101,11126515,-795,0,1681251256,12829.08711601,123.06575541000348,54471.927675599996 2023-04-11,22:14:18.000,101,11126520,-795,0,1681251257,12829.12079755999,123.05165715000476,54471.983572560006 2023-04-11,22:14:19.000,101,11126496,-795,0,1681251258,12829.013016599994,123.07280454000283,54471.913701360005 2023-04-11,22:14:20.000,101,11126514,-795,0,1681251259,12829.08037969999,123.04460801999812,54471.913701360005 2023-04-11,22:14:21.000,101,11126471,-795,0,1681251260,12828.97933504999,123.05870628000412,54471.89274 2023-04-11,22:14:22.000,101,11126544,-795,0,1681251261,12828.97933504999,123.05870628000412,54471.913701360005 2023-04-11,22:14:23.000,101,11126514,-795,0,1681251262,12828.952389809994,123.04460801999812,54471.9975468 2023-04-11,22:14:24.000,101,11126527,-795,0,1681251263,12828.91870825999,123.04460801999812,54471.94164984 2023-04-11,22:14:25.000,101,11126545,-795,0,1681251264,12828.878290399989,123.05165715000476,54471.83684304001 2023-04-11,22:14:26.000,101,11126516,-795,0,1681251265,12828.858081469989,123.07280454000283,54471.815881680006 2023-04-11,22:14:27.000,101,11126557,-795,0,1681251266,12828.871554089994,123.05870628000412,54472.00453392001 2023-04-11,22:14:28.000,101,11126531,-795,0,1681251267,12828.804190989998,123.08690280000155,54472.01152104 2023-04-11,22:14:29.000,101,11126477,-795,0,1681251268,12828.750300509993,123.10805018999963,54471.92068848 2023-04-11,22:14:30.000,101,11126484,-795,0,1681251269,12828.696410029988,123.09395193000091,54471.87876576 2023-04-11,22:14:31.000,101,11126524,-795,0,1681251270,12828.581892759998,123.09395193000091,54471.78793320001 2023-04-11,22:14:32.000,101,11126499,-795,0,1681251271,12828.561683829997,123.11509931999899,54471.80190744 2023-04-11,22:14:33.000,101,11126517,-795,0,1681251272,12828.575156450002,123.12214844999835,54471.88575288001 2023-04-11,22:14:34.000,101,11126508,-795,0,1681251273,12828.541474899997,123.06575541000348,54471.89274 2023-04-11,22:14:35.000,101,11126535,-795,0,1681251274,12828.494320730002,123.05165715000476,54471.85081728 2023-04-11,22:14:36.000,101,11126539,-795,0,1681251275,12828.453902870002,123.02346063000005,54471.72504912 2023-04-11,22:14:37.000,101,11126453,-795,0,1681251276,12828.460639179997,123.0305097599994,54471.80190744 2023-04-11,22:14:38.000,101,11126535,-795,0,1681251277,12828.453902870002,122.97411672000453,54471.78793320001 2023-04-11,22:14:39.000,101,11126550,-795,0,1681251278,12828.440430249997,122.97411672000453,54471.78094608 2023-04-11,22:14:40.000,101,11126541,-795,0,1681251279,12828.460639179997,122.87542889999895,54471.76697184001 2023-04-11,22:14:41.000,101,11126543,-795,0,1681251280,12828.393276080002,122.84723238000151,54471.63421656 2023-04-11,22:14:42.000,101,11126577,-795,0,1681251281,12828.426957629992,122.81198673000472,54471.6831264 2023-04-11,22:14:43.000,101,11126545,-795,0,1681251282,12828.447166559992,122.78379021,54471.78094608 2023-04-11,22:14:44.000,101,11126540,-795,0,1681251283,12828.453902870002,122.74149543000385,54471.82985592 2023-04-11,22:14:45.000,101,11126531,-795,0,1681251284,12828.447166559992,122.7203480399985,54471.78793320001 2023-04-11,22:14:46.000,101,11126521,-795,0,1681251285,12828.400012389997,122.69920065000042,54471.70408776 2023-04-11,22:14:47.000,101,11126506,-795,0,1681251286,12828.319176669997,122.73444630000449,54471.63421656 2023-04-11,22:14:48.000,101,11126528,-795,0,1681251287,12828.359594529997,122.6851023900017,54471.648190800006 2023-04-11,22:14:49.000,101,11126509,-795,0,1681251288,12828.285495119992,122.69215152000106,54471.65517792 2023-04-11,22:14:50.000,101,11126524,-795,0,1681251289,12828.258549879996,122.67100413000298,54471.592293839996 2023-04-11,22:14:51.000,101,11126508,-795,0,1681251290,12828.251813570001,122.63575847999891,54471.51543552 2023-04-11,22:14:52.000,101,11126474,-795,0,1681251291,12828.251813570001,122.60756196000148,54471.55037112001 2023-04-11,22:14:53.000,101,11126484,-795,0,1681251292,12828.211395710001,122.59346370000276,54471.5084484 2023-04-11,22:14:54.000,101,11126509,-795,0,1681251293,12828.164241539991,122.54411978999997,54471.47351280001 2023-04-11,22:14:55.000,101,11126557,-795,0,1681251294,12828.056460579995,122.55116891999933,54471.410628720005 2023-04-11,22:14:56.000,101,11126552,-795,0,1681251295,12828.137296299996,122.51592327000253,54471.410628720005 2023-04-11,22:14:57.000,101,11126506,-795,0,1681251296,12828.137296299996,122.55821804999869,54471.5084484 2023-04-11,22:14:58.000,101,11126529,-795,0,1681251297,12828.157505229996,122.49477588000445,54471.58530672 2023-04-11,22:14:59.000,101,11126526,-795,0,1681251298,12828.06319688999,122.53002153000125,54471.44556432 2023-04-11,22:15:00.000,101,11126514,-795,0,1681251299,12828.10361474999,122.52297240000189,54471.52242264001 2023-04-11,22:15:01.000,101,11126431,-795,0,1681251300,12828.04972427,122.54411978999997,54471.45255144001 2023-04-11,22:15:02.000,101,11126468,-795,0,1681251301,12828.036251649995,122.53002153000125,54471.46652568 2023-04-11,22:15:03.000,101,11126521,-795,0,1681251302,12827.94867962,122.56526717999805,54471.33377040001 2023-04-11,22:15:04.000,101,11126583,-795,0,1681251303,12828.00257009999,122.56526717999805,54471.459538560004 2023-04-11,22:15:05.000,101,11126483,-795,0,1681251304,12827.975624859995,122.59346370000276,54471.46652568 2023-04-11,22:15:06.000,101,11126532,-795,0,1681251305,12827.975624859995,122.57936544000404,54471.368706 2023-04-11,22:15:07.000,101,11126503,-795,0,1681251306,12827.90152544999,122.64280760999827,54471.43159008001 2023-04-11,22:15:08.000,101,11126531,-795,0,1681251307,12827.92847069,122.59346370000276,54471.38268024001 2023-04-11,22:15:09.000,101,11126471,-795,0,1681251308,12827.94194330999,122.6216602200002,54471.40364160001 2023-04-11,22:15:10.000,101,11126560,-795,0,1681251309,12827.96215223999,122.61461109000084,54471.38966736 2023-04-11,22:15:11.000,101,11126539,-795,0,1681251310,12827.90826176,122.6498567400049,54471.25691208001 2023-04-11,22:15:12.000,101,11126536,-795,0,1681251311,12827.96215223999,122.6216602200002,54471.34075752 2023-04-11,22:15:13.000,101,11126533,-795,0,1681251312,12827.935206999995,122.64280760999827,54471.27088632 2023-04-11,22:15:14.000,101,11126541,-795,0,1681251313,12827.98236116999,122.6851023900017,54471.291847680004 2023-04-11,22:15:15.000,101,11126476,-795,0,1681251314,12828.00930641,122.67100413000298,54471.33377040001 2023-04-11,22:15:16.000,101,11126584,-795,0,1681251315,12828.02951534,122.6498567400049,54471.2988348 2023-04-11,22:15:17.000,101,11126426,-795,0,1681251316,12828.036251649995,122.63575847999891,54471.39665448 2023-04-11,22:15:18.000,101,11126531,-795,0,1681251317,12828.08340581999,122.60756196000148,54471.31979616 2023-04-11,22:15:19.000,101,11126524,-795,0,1681251318,12828.13055999,122.60756196000148,54471.28486056001 2023-04-11,22:15:20.000,101,11126518,-795,0,1681251319,12828.00930641,122.60756196000148,54471.145118160006 2023-04-11,22:15:21.000,101,11126504,-795,0,1681251320,12828.016042719995,122.57231631000468,54471.18704088001 2023-04-11,22:15:22.000,101,11126534,-795,0,1681251321,12828.09014213,122.54411978999997,54471.194028000005 2023-04-11,22:15:23.000,101,11126534,-795,0,1681251322,12828.15076892,122.52297240000189,54471.27787344 2023-04-11,22:15:24.000,101,11126473,-795,0,1681251323,12828.204659399991,122.48067761999846,54471.30582192001 2023-04-11,22:15:25.000,101,11126478,-795,0,1681251324,12828.211395710001,122.50887414000317,54471.25691208001 2023-04-11,22:15:26.000,101,11126502,-795,0,1681251325,12828.211395710001,122.45248110000102,54471.18005376 2023-04-11,22:15:27.000,101,11126517,-795,0,1681251326,12828.258549879996,122.45248110000102,54471.24992496 2023-04-11,22:15:28.000,101,11126523,-795,0,1681251327,12828.325912979992,122.42428458000359,54471.30582192001 2023-04-11,22:15:29.000,101,11126533,-795,0,1681251328,12828.319176669997,122.44543197000166,54471.2988348 2023-04-11,22:15:30.000,101,11126545,-795,0,1681251329,12828.420221319997,122.38903892999951,54471.21498936001 2023-04-11,22:15:31.000,101,11126536,-795,0,1681251330,12828.413485010002,122.38903892999951,54471.11716968001 2023-04-11,22:15:32.000,101,11126511,-795,0,1681251331,12828.406748699992,122.29740024000057,54471.11716968001 2023-04-11,22:15:33.000,101,11126510,-795,0,1681251332,12828.352858220002,122.28330198000185,54471.15210528 2023-04-11,22:15:34.000,101,11126523,-795,0,1681251333,12828.251813570001,122.35379328000272,54471.06127272 2023-04-11,22:15:35.000,101,11126523,-795,0,1681251334,12828.231604640001,122.4736284899991,54471.13813104001 2023-04-11,22:15:36.000,101,11126547,-795,0,1681251335,12828.245077259991,122.52297240000189,54471.13813104001 2023-04-11,22:15:37.000,101,11126510,-795,0,1681251336,12828.224868329991,122.5864145700034,54471.22197648 2023-04-11,22:15:38.000,101,11126544,-795,0,1681251337,12828.218132019996,122.60756196000148,54471.18704088001 2023-04-11,22:15:39.000,101,11126502,-795,0,1681251338,12828.292231430001,122.63575847999891,54471.26389920001 2023-04-11,22:15:40.000,101,11126495,-795,0,1681251339,12828.346121909992,122.62870934999955,54471.27787344 2023-04-11,22:15:41.000,101,11126475,-795,0,1681251340,12828.272022500001,122.62870934999955,54471.194028000005 2023-04-11,22:15:42.000,101,11126528,-795,0,1681251341,12828.319176669997,122.67100413000298,54471.18704088001 2023-04-11,22:15:43.000,101,11126517,-795,0,1681251342,12828.285495119992,122.71329890999914,54471.194028000005 2023-04-11,22:15:44.000,101,11126487,-795,0,1681251343,12828.319176669997,122.65690587000427,54471.23595072001 2023-04-11,22:15:45.000,101,11126531,-795,0,1681251344,12828.298967739996,122.6851023900017,54471.2988348 2023-04-11,22:15:46.000,101,11126496,-795,0,1681251345,12828.285495119992,122.69215152000106,54471.18704088001 2023-04-11,22:15:47.000,101,11126567,-795,0,1681251346,12828.285495119992,122.71329890999914,54471.242937840005 2023-04-11,22:15:48.000,101,11126523,-795,0,1681251347,12828.366330839992,122.73444630000449,54471.33377040001 2023-04-11,22:15:49.000,101,11126551,-795,0,1681251348,12828.366330839992,122.69215152000106,54471.34774464 2023-04-11,22:15:50.000,101,11126519,-795,0,1681251349,12828.373067150002,122.71329890999914,54471.30582192001 2023-04-11,22:15:51.000,101,11126509,-795,0,1681251350,12828.339385599997,122.7203480399985,54471.194028000005 2023-04-11,22:15:52.000,101,11126559,-795,0,1681251351,12828.406748699992,122.70624977999978,54471.20800224 2023-04-11,22:15:53.000,101,11126530,-795,0,1681251352,12828.352858220002,122.76264282000193,54471.2289636 2023-04-11,22:15:54.000,101,11126486,-795,0,1681251353,12828.474111800002,122.70624977999978,54471.31979616 2023-04-11,22:15:55.000,101,11126544,-795,0,1681251354,12828.420221319997,122.71329890999914,54471.23595072001 2023-04-11,22:15:56.000,101,11126525,-795,0,1681251355,12828.487584419992,122.7203480399985,54471.33377040001 2023-04-11,22:15:57.000,101,11126512,-795,0,1681251356,12828.406748699992,122.70624977999978,54471.18704088001 2023-04-11,22:15:58.000,101,11126497,-795,0,1681251357,12828.487584419992,122.67805326000234,54471.25691208001 2023-04-11,22:15:59.000,101,11126537,-795,0,1681251358,12828.494320730002,122.66395500000363,54471.24992496 2023-04-11,22:16:00.000,101,11126512,-795,0,1681251359,12828.507793349992,122.62870934999955,54471.291847680004 2023-04-11,22:16:01.000,101,11126499,-795,0,1681251360,12828.440430249997,122.60756196000148,54471.18005376 2023-04-11,22:16:02.000,101,11126544,-795,0,1681251361,12828.514529660002,122.6216602200002,54471.26389920001 2023-04-11,22:16:03.000,101,11126530,-795,0,1681251362,12828.575156450002,122.60051283000212,54471.35473176001 2023-04-11,22:16:04.000,101,11126500,-795,0,1681251363,12828.635783240003,122.56526717999805,54471.32678328 2023-04-11,22:16:05.000,101,11126517,-795,0,1681251364,12828.602101689998,122.57936544000404,54471.30582192001 2023-04-11,22:16:06.000,101,11126591,-795,0,1681251365,12828.629046929993,122.56526717999805,54471.37569312 2023-04-11,22:16:07.000,101,11126559,-795,0,1681251366,12828.655992169988,122.57231631000468,54471.33377040001 2023-04-11,22:16:08.000,101,11126525,-795,0,1681251367,12828.676201099988,122.52297240000189,54471.2988348 2023-04-11,22:16:09.000,101,11126557,-795,0,1681251368,12828.750300509993,122.50182501000381,54471.40364160001 2023-04-11,22:16:10.000,101,11126525,-795,0,1681251369,12828.723355269998,122.51592327000253,54471.27787344 2023-04-11,22:16:11.000,101,11126549,-795,0,1681251370,12828.703146339998,122.48772674999782,54471.32678328 2023-04-11,22:16:12.000,101,11126496,-795,0,1681251371,12828.763773129998,122.44543197000166,54471.43159008001 2023-04-11,22:16:13.000,101,11126466,-795,0,1681251372,12828.750300509993,122.45248110000102,54471.34774464 2023-04-11,22:16:14.000,101,11126493,-795,0,1681251373,12828.743564199998,122.49477588000445,54471.31979616 2023-04-11,22:16:15.000,101,11126530,-795,0,1681251374,12828.770509439993,122.4736284899991,54471.30582192001 2023-04-11,22:16:16.000,101,11126523,-795,0,1681251375,12828.750300509993,122.50887414000317,54471.25691208001 2023-04-11,22:16:17.000,101,11126523,-795,0,1681251376,12828.824399919999,122.51592327000253,54471.39665448 2023-04-11,22:16:18.000,101,11126538,-795,0,1681251377,12828.858081469989,122.56526717999805,54471.459538560004 2023-04-11,22:16:19.000,101,11126545,-795,0,1681251378,12828.851345159994,122.57231631000468,54471.410628720005 2023-04-11,22:16:20.000,101,11126476,-795,0,1681251379,12828.91870825999,122.62870934999955,54471.480499920006 2023-04-11,22:16:21.000,101,11126513,-795,0,1681251380,12828.851345159994,122.65690587000427,54471.27088632 2023-04-11,22:16:22.000,101,11126559,-795,0,1681251381,12828.878290399989,122.64280760999827,54471.242937840005 2023-04-11,22:16:23.000,101,11126485,-795,0,1681251382,12828.945653499999,122.6851023900017,54471.47351280001 2023-04-11,22:16:24.000,101,11126532,-795,0,1681251383,12828.99954397999,122.76264282000193,54471.48748704 2023-04-11,22:16:25.000,101,11126504,-795,0,1681251384,12828.98607136,122.81198673000472,54471.47351280001 2023-04-11,22:16:26.000,101,11126529,-795,0,1681251385,12828.97933504999,122.81198673000472,54471.46652568 2023-04-11,22:16:27.000,101,11126536,-795,0,1681251386,12828.99954397999,122.8331341200028,54471.480499920006 2023-04-11,22:16:28.000,101,11126552,-795,0,1681251387,12829.06017076999,122.84723238000151,54471.578319600005 2023-04-11,22:16:29.000,101,11126547,-795,0,1681251388,12829.06690708,122.80493759999808,54471.543384 2023-04-11,22:16:30.000,101,11126507,-795,0,1681251389,12829.06690708,122.84018325000216,54471.578319600005 2023-04-11,22:16:31.000,101,11126505,-795,0,1681251390,12829.033225529995,122.82608499000344,54471.5084484 2023-04-11,22:16:32.000,101,11126504,-795,0,1681251391,12828.952389809994,122.84723238000151,54471.37569312 2023-04-11,22:16:33.000,101,11126572,-795,0,1681251392,12828.972598739994,122.81198673000472,54471.50146128001 2023-04-11,22:16:34.000,101,11126555,-795,0,1681251393,12829.08711601,122.79788846999872,54471.65517792 2023-04-11,22:16:35.000,101,11126469,-795,0,1681251394,12829.093852319995,122.77674108000065,54471.69011352001 2023-04-11,22:16:36.000,101,11126528,-795,0,1681251395,12829.10058862999,122.78379021,54471.65517792 2023-04-11,22:16:37.000,101,11126527,-795,0,1681251396,12829.04669815,122.74149543000385,54471.55037112001 2023-04-11,22:16:38.000,101,11126519,-795,0,1681251397,12829.073643389995,122.74854456000321,54471.480499920006 2023-04-11,22:16:39.000,101,11126525,-795,0,1681251398,12829.073643389995,122.71329890999914,54471.48748704 2023-04-11,22:16:40.000,101,11126508,-795,0,1681251399,12829.08037969999,122.64280760999827,54471.42460296001 2023-04-11,22:16:41.000,101,11126537,-795,0,1681251400,12829.16121541999,122.52297240000189,54471.37569312 2023-04-11,22:16:42.000,101,11126513,-795,0,1681251401,12829.32288685999,122.50887414000317,54471.43159008001 2023-04-11,22:16:43.000,101,11126533,-795,0,1681251402,12829.444140439991,122.52297240000189,54471.59928096001 2023-04-11,22:16:44.000,101,11126527,-795,0,1681251403,12829.457613059996,122.5864145700034,54471.648190800006 2023-04-11,22:16:45.000,101,11126532,-795,0,1681251404,12829.423931509991,122.6216602200002,54471.6132552 2023-04-11,22:16:46.000,101,11126551,-795,0,1681251405,12829.383513649991,122.66395500000363,54471.66915216001 2023-04-11,22:16:47.000,101,11126519,-795,0,1681251406,12829.316150549996,122.64280760999827,54471.66915216001 2023-04-11,22:16:48.000,101,11126543,-795,0,1681251407,12829.275732689995,122.61461109000084,54471.64120368001 2023-04-11,22:16:49.000,101,11126539,-795,0,1681251408,12829.336359479996,122.61461109000084,54471.80889456001 2023-04-11,22:16:50.000,101,11126525,-795,0,1681251409,12829.30267792999,122.59346370000276,54471.7529976 2023-04-11,22:16:51.000,101,11126543,-795,0,1681251410,12829.3498321,122.53707066000061,54471.77395896 2023-04-11,22:16:52.000,101,11126487,-795,0,1681251411,12829.343095789991,122.49477588000445,54471.815881680006 2023-04-11,22:16:53.000,101,11126485,-795,0,1681251412,12829.336359479996,122.45248110000102,54471.78793320001 2023-04-11,22:16:54.000,101,11126512,-795,0,1681251413,12829.30941424,122.45248110000102,54471.77395896 2023-04-11,22:16:55.000,101,11126555,-795,0,1681251414,12829.396986269996,122.41723545000423,54471.77395896 2023-04-11,22:16:56.000,101,11126552,-795,0,1681251415,12829.376777339996,122.41723545000423,54471.67613928 2023-04-11,22:16:57.000,101,11126511,-795,0,1681251416,12829.417195199996,122.38198980000016,54471.66216504 2023-04-11,22:16:58.000,101,11126531,-795,0,1681251417,12829.450876750001,122.3749406700008,54471.84383016 2023-04-11,22:16:59.000,101,11126503,-795,0,1681251418,12829.511503540001,122.33264589000464,54471.84383016 2023-04-11,22:17:00.000,101,11126524,-795,0,1681251419,12829.504767229992,122.27625285000249,54471.92068848 2023-04-11,22:17:01.000,101,11126498,-795,0,1681251420,12829.477821989996,122.27625285000249,54471.73902336001 2023-04-11,22:17:02.000,101,11126497,-795,0,1681251421,12829.450876750001,122.24100719999842,54471.72504912 2023-04-11,22:17:03.000,101,11126555,-795,0,1681251422,12829.477821989996,122.24100719999842,54471.77395896 2023-04-11,22:17:04.000,101,11126554,-795,0,1681251423,12829.491294610001,122.24805632999778,54471.78793320001 2023-04-11,22:17:05.000,101,11126526,-795,0,1681251424,12829.464349369991,122.21281068000098,54471.697100640005 2023-04-11,22:17:06.000,101,11126481,-795,0,1681251425,12829.477821989996,122.19166329000291,54471.72504912 2023-04-11,22:17:07.000,101,11126524,-795,0,1681251426,12829.545185089992,122.19871242000227,54471.77395896 2023-04-11,22:17:08.000,101,11126495,-795,0,1681251427,12829.524976159992,122.18461416000355,54471.8228688 2023-04-11,22:17:09.000,101,11126516,-795,0,1681251428,12829.504767229992,122.11412286000268,54471.746010480005 2023-04-11,22:17:10.000,101,11126530,-795,0,1681251429,12829.518239849996,122.11412286000268,54471.73902336001 2023-04-11,22:17:11.000,101,11126523,-795,0,1681251430,12829.450876750001,122.0929754700046,54471.65517792 2023-04-11,22:17:12.000,101,11126551,-795,0,1681251431,12829.498030919996,122.04363156000181,54471.64120368001 2023-04-11,22:17:13.000,101,11126537,-795,0,1681251432,12829.498030919996,122.04363156000181,54471.66216504 2023-04-11,22:17:14.000,101,11126533,-795,0,1681251433,12829.545185089992,121.9801893900003,54471.73203624 2023-04-11,22:17:15.000,101,11126530,-795,0,1681251434,12829.545185089992,122.00133677999838,54471.67613928 2023-04-11,22:17:16.000,101,11126553,-795,0,1681251435,12829.511503540001,121.93789461000415,54471.6831264 2023-04-11,22:17:17.000,101,11126521,-795,0,1681251436,12829.531712470001,121.95199287000287,54471.69011352001 2023-04-11,22:17:18.000,101,11126552,-795,0,1681251437,12829.518239849996,121.85330505000456,54471.67613928 2023-04-11,22:17:19.000,101,11126502,-795,0,1681251438,12829.518239849996,121.86740331000328,54471.63421656 2023-04-11,22:17:20.000,101,11126576,-795,0,1681251439,12829.498030919996,121.8180594000005,54471.70408776 2023-04-11,22:17:21.000,101,11126562,-795,0,1681251440,12829.444140439991,121.81101027000113,54471.65517792 2023-04-11,22:17:22.000,101,11126494,-795,0,1681251441,12829.39024996,121.79691201000242,54471.69011352001 2023-04-11,22:17:23.000,101,11126512,-795,0,1681251442,12829.430667820001,121.76166635999834,54471.73203624 2023-04-11,22:17:24.000,101,11126560,-795,0,1681251443,12829.457613059996,121.74051897000027,54471.7529976 2023-04-11,22:17:25.000,101,11126511,-795,0,1681251444,12829.450876750001,121.71937158000219,54471.69011352001 2023-04-11,22:17:26.000,101,11126550,-795,0,1681251445,12829.41045889,121.68412592999812,54471.62024232001 2023-04-11,22:17:27.000,101,11126507,-795,0,1681251446,12829.3498321,121.64888028000132,54471.57133248001 2023-04-11,22:17:28.000,101,11126489,-795,0,1681251447,12829.403722579991,121.69822419000411,54471.80190744 2023-04-11,22:17:29.000,101,11126527,-795,0,1681251448,12829.396986269996,121.69822419000411,54471.78094608 2023-04-11,22:17:30.000,101,11126500,-795,0,1681251449,12829.37004103,121.6700276699994,54471.746010480005 2023-04-11,22:17:31.000,101,11126541,-795,0,1681251450,12829.396986269996,121.6347820200026,54471.73203624 2023-04-11,22:17:32.000,101,11126578,-795,0,1681251451,12829.376777339996,121.59953636999853,54471.794920320004 2023-04-11,22:17:33.000,101,11126473,-795,0,1681251452,12829.363304719991,121.61363463000453,54471.64120368001 2023-04-11,22:17:34.000,101,11126477,-795,0,1681251453,12829.32962317,121.57838898000045,54471.65517792 2023-04-11,22:17:35.000,101,11126522,-795,0,1681251454,12829.30941424,121.54314333000366,54471.58530672 2023-04-11,22:17:36.000,101,11126518,-795,0,1681251455,12829.24878745,121.49379942000087,54471.57133248001 2023-04-11,22:17:37.000,101,11126546,-795,0,1681251456,12829.28920531,121.48675029000151,54471.60626808 2023-04-11,22:17:38.000,101,11126567,-795,0,1681251457,12829.26899638,121.45855377000407,54471.73203624 2023-04-11,22:17:39.000,101,11126526,-795,0,1681251458,12829.30941424,121.41625899000064,54471.697100640005 2023-04-11,22:17:40.000,101,11126589,-795,0,1681251459,12829.26899638,121.40216073000192,54471.697100640005 2023-04-11,22:17:41.000,101,11126478,-795,0,1681251460,12829.194896969995,121.40216073000192,54471.6132552 2023-04-11,22:17:42.000,101,11126502,-795,0,1681251461,12829.235314829995,121.40920986000128,54471.592293839996 2023-04-11,22:17:43.000,101,11126509,-795,0,1681251462,12829.18142434999,121.40920986000128,54471.648190800006 2023-04-11,22:17:44.000,101,11126529,-795,0,1681251463,12829.20163327999,121.34576768999978,54471.58530672 2023-04-11,22:17:45.000,101,11126548,-795,0,1681251464,12829.215105899995,121.40216073000192,54471.53639688 2023-04-11,22:17:46.000,101,11126504,-795,0,1681251465,12829.18816066,121.3598659499985,54471.578319600005 2023-04-11,22:17:47.000,101,11126569,-795,0,1681251466,12829.215105899995,121.3246203000017,54471.648190800006 2023-04-11,22:17:48.000,101,11126523,-795,0,1681251467,12829.255523759995,121.34576768999978,54471.66216504 2023-04-11,22:17:49.000,101,11126507,-795,0,1681251468,12829.255523759995,121.33871856000042,54471.59928096001 2023-04-11,22:17:50.000,101,11126528,-795,0,1681251469,12829.22857852,121.34576768999978,54471.627229440004 2023-04-11,22:17:51.000,101,11126531,-795,0,1681251470,12829.215105899995,121.36691507999785,54471.543384 2023-04-11,22:17:52.000,101,11126513,-795,0,1681251471,12829.20836959,121.34576768999978,54471.50146128001 2023-04-11,22:17:53.000,101,11126560,-795,0,1681251472,12829.26226006999,121.3598659499985,54471.6132552 2023-04-11,22:17:54.000,101,11126562,-795,0,1681251473,12829.26899638,121.3880624700032,54471.64120368001 2023-04-11,22:17:55.000,101,11126531,-795,0,1681251474,12829.26899638,121.37396421000449,54471.543384 2023-04-11,22:17:56.000,101,11126507,-795,0,1681251475,12829.26899638,121.3246203000017,54471.55735824 2023-04-11,22:17:57.000,101,11126487,-795,0,1681251476,12829.30941424,121.30347291000362,54471.60626808 2023-04-11,22:17:58.000,101,11126536,-795,0,1681251477,12829.255523759995,121.29642378000426,54471.51543552 2023-04-11,22:17:59.000,101,11126517,-795,0,1681251478,12829.28246899999,121.31757117000234,54471.578319600005 2023-04-11,22:18:00.000,101,11126525,-795,0,1681251479,12829.30941424,121.28232551999827,54471.69011352001 2023-04-11,22:18:01.000,101,11126537,-795,0,1681251480,12829.30267792999,121.27527638999891,54471.58530672 2023-04-11,22:18:02.000,101,11126530,-795,0,1681251481,12829.30941424,121.24707987000147,54471.62024232001 2023-04-11,22:18:03.000,101,11126546,-795,0,1681251482,12829.363304719991,121.24707987000147,54471.66915216001 2023-04-11,22:18:04.000,101,11126561,-795,0,1681251483,12829.363304719991,121.20478508999804,54471.6831264 2023-04-11,22:18:05.000,101,11126487,-795,0,1681251484,12829.3498321,121.23298161000275,54471.64120368001 2023-04-11,22:18:06.000,101,11126537,-795,0,1681251485,12829.30941424,121.23298161000275,54471.58530672 2023-04-11,22:18:07.000,101,11126532,-795,0,1681251486,12829.295941619996,121.21183422000468,54471.592293839996 2023-04-11,22:18:08.000,101,11126548,-795,0,1681251487,12829.343095789991,121.16953944000124,54471.6831264 2023-04-11,22:18:09.000,101,11126562,-795,0,1681251488,12829.383513649991,121.19068682999932,54471.73902336001 2023-04-11,22:18:10.000,101,11126544,-795,0,1681251489,12829.363304719991,121.1765885700006,54471.7529976 2023-04-11,22:18:11.000,101,11126597,-795,0,1681251490,12829.356568409996,121.16953944000124,54471.7529976 2023-04-11,22:18:12.000,101,11126534,-795,0,1681251491,12829.41045889,121.15544118000253,54471.85780440001 2023-04-11,22:18:13.000,101,11126483,-795,0,1681251492,12829.356568409996,121.16953944000124,54471.794920320004 2023-04-11,22:18:14.000,101,11126536,-795,0,1681251493,12829.343095789991,121.16249031000189,54471.759984719996 2023-04-11,22:18:15.000,101,11126550,-795,0,1681251494,12829.316150549996,121.16953944000124,54471.64120368001 2023-04-11,22:18:16.000,101,11126526,-795,0,1681251495,12829.28920531,121.14839205000317,54471.70408776 2023-04-11,22:18:17.000,101,11126522,-795,0,1681251496,12829.295941619996,121.19068682999932,54471.66216504 2023-04-11,22:18:18.000,101,11126506,-795,0,1681251497,12829.383513649991,121.16249031000189,54471.77395896 2023-04-11,22:18:19.000,101,11126536,-795,0,1681251498,12829.30267792999,121.16953944000124,54471.794920320004 2023-04-11,22:18:20.000,101,11126573,-795,0,1681251499,12829.37004103,121.18363769999996,54471.746010480005 2023-04-11,22:18:21.000,101,11126489,-795,0,1681251500,12829.316150549996,121.2259324800034,54471.70408776 2023-04-11,22:18:22.000,101,11126510,-795,0,1681251501,12829.39024996,121.1765885700006,54471.70408776 2023-04-11,22:18:23.000,101,11126490,-795,0,1681251502,12829.37004103,121.1765885700006,54471.60626808 2023-04-11,22:18:24.000,101,11126528,-795,0,1681251503,12829.363304719991,121.14134292000381,54471.52242264001 2023-04-11,22:18:25.000,101,11126544,-795,0,1681251504,12829.41045889,121.20478508999804,54471.66216504 2023-04-11,22:18:26.000,101,11126528,-795,0,1681251505,12829.417195199996,121.20478508999804,54471.67613928 2023-04-11,22:18:27.000,101,11126516,-795,0,1681251506,12829.511503540001,121.2259324800034,54471.77395896 2023-04-11,22:18:28.000,101,11126513,-795,0,1681251507,12829.538448779997,121.23298161000275,54471.815881680006 2023-04-11,22:18:29.000,101,11126506,-795,0,1681251508,12829.518239849996,121.24707987000147,54471.70408776 2023-04-11,22:18:30.000,101,11126522,-795,0,1681251509,12829.538448779997,121.26117813000019,54471.73902336001 2023-04-11,22:18:31.000,101,11126561,-795,0,1681251510,12829.450876750001,121.26822725999955,54471.63421656 2023-04-11,22:18:32.000,101,11126567,-795,0,1681251511,12829.477821989996,121.2893746500049,54471.65517792 2023-04-11,22:18:33.000,101,11126529,-795,0,1681251512,12829.484558299991,121.29642378000426,54471.71806200001 2023-04-11,22:18:34.000,101,11126514,-795,0,1681251513,12829.464349369991,121.2893746500049,54471.8228688 2023-04-11,22:18:35.000,101,11126522,-795,0,1681251514,12829.437404129996,121.30347291000362,54471.746010480005 2023-04-11,22:18:36.000,101,11126561,-795,0,1681251515,12829.423931509991,121.2893746500049,54471.73902336001 2023-04-11,22:18:37.000,101,11126476,-795,0,1681251516,12829.396986269996,121.3598659499985,54471.794920320004 2023-04-11,22:18:38.000,101,11126555,-795,0,1681251517,12829.417195199996,121.3246203000017,54471.78094608 2023-04-11,22:18:39.000,101,11126541,-795,0,1681251518,12829.396986269996,121.31052204000298,54471.80190744 2023-04-11,22:18:40.000,101,11126526,-795,0,1681251519,12829.39024996,121.31757117000234,54471.746010480005 2023-04-11,22:18:41.000,101,11126557,-795,0,1681251520,12829.316150549996,121.31757117000234,54471.72504912 2023-04-11,22:18:42.000,101,11126507,-795,0,1681251521,12829.3498321,121.33871856000042,54471.72504912 2023-04-11,22:18:43.000,101,11126578,-795,0,1681251522,12829.356568409996,121.33166943000106,54471.85081728 2023-04-11,22:18:44.000,101,11126580,-795,0,1681251523,12829.343095789991,121.31757117000234,54471.83684304001 2023-04-11,22:18:45.000,101,11126520,-795,0,1681251524,12829.295941619996,121.31757117000234,54471.83684304001 2023-04-11,22:18:46.000,101,11126562,-795,0,1681251525,12829.26226006999,121.31757117000234,54471.70408776 2023-04-11,22:18:47.000,101,11126499,-795,0,1681251526,12829.20836959,121.31757117000234,54471.71806200001 2023-04-11,22:18:48.000,101,11126541,-795,0,1681251527,12829.194896969995,121.30347291000362,54471.70408776 2023-04-11,22:18:49.000,101,11126522,-795,0,1681251528,12829.16121541999,121.38101334000385,54471.578319600005 2023-04-11,22:18:50.000,101,11126564,-795,0,1681251529,12829.18816066,121.42330812,54471.55037112001 2023-04-11,22:18:51.000,101,11126515,-795,0,1681251530,12829.194896969995,121.48675029000151,54471.46652568 2023-04-11,22:18:52.000,101,11126532,-795,0,1681251531,12829.30267792999,121.46560290000343,54471.47351280001 2023-04-11,22:18:53.000,101,11126476,-795,0,1681251532,12829.26226006999,121.47265203000279,54471.55037112001 2023-04-11,22:18:54.000,101,11126550,-795,0,1681251533,12829.24205113999,121.43740637999872,54471.578319600005 2023-04-11,22:18:55.000,101,11126543,-795,0,1681251534,12829.12079755999,121.40216073000192,54471.529409760005 2023-04-11,22:18:56.000,101,11126553,-795,0,1681251535,12829.073643389995,121.41625899000064,54471.56434536 2023-04-11,22:18:57.000,101,11126548,-795,0,1681251536,12829.08711601,121.44445550999808,54471.697100640005 2023-04-11,22:18:58.000,101,11126536,-795,0,1681251537,12829.114061249995,121.44445550999808,54471.7529976 2023-04-11,22:18:59.000,101,11126491,-795,0,1681251538,12829.073643389995,121.45150464000471,54471.77395896 2023-04-11,22:19:00.000,101,11126534,-795,0,1681251539,12829.08037969999,121.41625899000064,54471.73902336001 2023-04-11,22:19:01.000,101,11126519,-795,0,1681251540,12828.992807669994,121.35281681999913,54471.56434536 2023-04-11,22:19:02.000,101,11126554,-795,0,1681251541,12829.03996183999,121.30347291000362,54471.60626808 2023-04-11,22:19:03.000,101,11126569,-795,0,1681251542,12829.12079755999,121.21183422000468,54471.543384 2023-04-11,22:19:04.000,101,11126533,-795,0,1681251543,12829.24878745,121.24003074000211,54471.67613928 2023-04-11,22:19:05.000,101,11126547,-795,0,1681251544,12829.20836959,121.35281681999913,54471.73902336001 2023-04-11,22:19:06.000,101,11126560,-795,0,1681251545,12829.24205113999,121.45150464000471,54471.85081728 2023-04-11,22:19:07.000,101,11126565,-795,0,1681251546,12829.24205113999,121.47265203000279,54471.962611200004 2023-04-11,22:19:08.000,101,11126526,-795,0,1681251547,12829.18816066,121.47970116000215,54471.93466272001 2023-04-11,22:19:09.000,101,11126489,-795,0,1681251548,12829.174688039995,121.47970116000215,54471.93466272001 2023-04-11,22:19:10.000,101,11126541,-795,0,1681251549,12829.18816066,121.48675029000151,54471.89972712 2023-04-11,22:19:11.000,101,11126555,-795,0,1681251550,12829.12753387,121.51494680999895,54471.82985592 2023-04-11,22:19:12.000,101,11126549,-795,0,1681251551,12829.134270179995,121.50084855000023,54471.84383016 2023-04-11,22:19:13.000,101,11126543,-795,0,1681251552,12829.10058862999,121.52904506999766,54471.93466272001 2023-04-11,22:19:14.000,101,11126546,-795,0,1681251553,12829.12079755999,121.51494680999895,54471.97658544001 2023-04-11,22:19:15.000,101,11126526,-795,0,1681251554,12829.10058862999,121.55019246000302,54471.913701360005 2023-04-11,22:19:16.000,101,11126525,-795,0,1681251555,12829.08037969999,121.5360942000043,54471.85081728 2023-04-11,22:19:17.000,101,11126498,-795,0,1681251556,12829.10058862999,121.5219959399983,54471.913701360005 2023-04-11,22:19:18.000,101,11126595,-795,0,1681251557,12829.08037969999,121.5360942000043,54471.864791520005 2023-04-11,22:19:19.000,101,11126564,-795,0,1681251558,12829.06690708,121.5360942000043,54471.864791520005 2023-04-11,22:19:20.000,101,11126496,-795,0,1681251559,12829.073643389995,121.55019246000302,54471.87177864 2023-04-11,22:19:21.000,101,11126558,-795,0,1681251560,12829.033225529995,121.58543810999981,54471.73902336001 2023-04-11,22:19:22.000,101,11126526,-795,0,1681251561,12829.093852319995,121.54314333000366,54471.80889456001 2023-04-11,22:19:23.000,101,11126494,-795,0,1681251562,12829.10732494,121.55019246000302,54471.93466272001 2023-04-11,22:19:24.000,101,11126568,-795,0,1681251563,12829.04669815,121.55019246000302,54471.864791520005 2023-04-11,22:19:25.000,101,11126509,-795,0,1681251564,12828.972598739994,121.59953636999853,54471.73902336001 2023-04-11,22:19:26.000,101,11126559,-795,0,1681251565,12829.06017076999,121.55019246000302,54471.78793320001 2023-04-11,22:19:27.000,101,11126484,-795,0,1681251566,12829.06690708,121.57838898000045,54471.746010480005 2023-04-11,22:19:28.000,101,11126546,-795,0,1681251567,12829.08037969999,121.54314333000366,54471.87177864 2023-04-11,22:19:29.000,101,11126562,-795,0,1681251568,12829.093852319995,121.57838898000045,54471.815881680006 2023-04-11,22:19:30.000,101,11126552,-795,0,1681251569,12829.06690708,121.58543810999981,54471.77395896 2023-04-11,22:19:31.000,101,11126601,-795,0,1681251570,12829.12079755999,121.61363463000453,54471.927675599996 2023-04-11,22:19:32.000,101,11126568,-795,0,1681251571,12829.1477428,121.60658549999789,54471.95562408001 2023-04-11,22:19:33.000,101,11126513,-795,0,1681251572,12829.12753387,121.64183115000196,54471.94863696 2023-04-11,22:19:34.000,101,11126561,-795,0,1681251573,12829.16121541999,121.62773289000324,54471.913701360005 2023-04-11,22:19:35.000,101,11126559,-795,0,1681251574,12829.06017076999,121.60658549999789,54471.73902336001 2023-04-11,22:19:36.000,101,11126574,-795,0,1681251575,12829.053434459995,121.5713398500011,54471.71107488 2023-04-11,22:19:37.000,101,11126577,-795,0,1681251576,12829.10058862999,121.60658549999789,54471.80190744 2023-04-11,22:19:38.000,101,11126535,-795,0,1681251577,12829.10732494,121.59248723999917,54471.794920320004 2023-04-11,22:19:39.000,101,11126532,-795,0,1681251578,12829.08037969999,121.55724159000238,54471.85780440001 2023-04-11,22:19:40.000,101,11126563,-795,0,1681251579,12829.154479109995,121.57838898000045,54471.83684304001 2023-04-11,22:19:41.000,101,11126546,-795,0,1681251580,12829.10732494,121.60658549999789,54471.697100640005 2023-04-11,22:19:42.000,101,11126474,-795,0,1681251581,12829.14100648999,121.56429072000174,54471.71107488 2023-04-11,22:19:43.000,101,11126584,-795,0,1681251582,12829.154479109995,121.52904506999766,54471.78793320001 2023-04-11,22:19:44.000,101,11126538,-795,0,1681251583,12829.18816066,121.45855377000407,54471.759984719996 2023-04-11,22:19:45.000,101,11126539,-795,0,1681251584,12829.12753387,121.44445550999808,54471.66216504 2023-04-11,22:19:46.000,101,11126569,-795,0,1681251585,12829.114061249995,121.39511160000256,54471.627229440004 2023-04-11,22:19:47.000,101,11126581,-795,0,1681251586,12829.00628029,121.34576768999978,54471.69011352001 2023-04-11,22:19:48.000,101,11126563,-795,0,1681251587,12828.945653499999,121.41625899000064,54471.66216504 2023-04-11,22:19:49.000,101,11126519,-795,0,1681251588,12828.871554089994,121.5219959399983,54471.70408776 2023-04-11,22:19:50.000,101,11126527,-795,0,1681251589,12828.93891718999,121.59953636999853,54471.71806200001 2023-04-11,22:19:51.000,101,11126567,-795,0,1681251590,12828.945653499999,121.66297854000004,54471.759984719996 2023-04-11,22:19:52.000,101,11126557,-795,0,1681251591,12828.93891718999,121.60658549999789,54471.627229440004 2023-04-11,22:19:53.000,101,11126561,-795,0,1681251592,12828.952389809994,121.62068376000389,54471.648190800006 2023-04-11,22:19:54.000,101,11126555,-795,0,1681251593,12829.033225529995,121.5713398500011,54471.759984719996 2023-04-11,22:19:55.000,101,11126556,-795,0,1681251594,12829.033225529995,121.55019246000302,54471.80889456001 2023-04-11,22:19:56.000,101,11126547,-795,0,1681251595,12829.00628029,121.55724159000238,54471.78793320001 2023-04-11,22:19:57.000,101,11126546,-795,0,1681251596,12828.925444569999,121.55019246000302,54471.63421656 2023-04-11,22:19:58.000,101,11126510,-795,0,1681251597,12828.952389809994,121.52904506999766,54471.69011352001 2023-04-11,22:19:59.000,101,11126521,-795,0,1681251598,12828.932180879994,121.54314333000366,54471.648190800006 2023-04-11,22:20:00.000,101,11126561,-795,0,1681251599,12828.95912611999,121.48675029000151,54471.697100640005 2023-04-11,22:20:01.000,101,11126504,-795,0,1681251600,12828.871554089994,121.5219959399983,54471.62024232001 2023-04-11,22:20:02.000,101,11126532,-795,0,1681251601,12828.93891718999,121.5219959399983,54471.592293839996 2023-04-11,22:20:03.000,101,11126531,-795,0,1681251602,12828.945653499999,121.52904506999766,54471.62024232001 2023-04-11,22:20:04.000,101,11126563,-795,0,1681251603,12829.013016599994,121.48675029000151,54471.64120368001 2023-04-11,22:20:05.000,101,11126535,-795,0,1681251604,12828.95912611999,121.46560290000343,54471.69011352001 2023-04-11,22:20:06.000,101,11126559,-795,0,1681251605,12828.885026709999,121.45855377000407,54471.5084484 2023-04-11,22:20:07.000,101,11126567,-795,0,1681251606,12828.878290399989,121.47265203000279,54471.529409760005 2023-04-11,22:20:08.000,101,11126522,-795,0,1681251607,12828.891763019994,121.47265203000279,54471.6132552 2023-04-11,22:20:09.000,101,11126567,-795,0,1681251608,12828.824399919999,121.47265203000279,54471.59928096001 2023-04-11,22:20:10.000,101,11126531,-795,0,1681251609,12828.810927299994,121.45855377000407,54471.57133248001 2023-04-11,22:20:11.000,101,11126553,-795,0,1681251610,12828.783982059998,121.49379942000087,54471.64120368001 2023-04-11,22:20:12.000,101,11126516,-795,0,1681251611,12828.844608849999,121.48675029000151,54471.73902336001 2023-04-11,22:20:13.000,101,11126526,-795,0,1681251612,12828.777245749989,121.51494680999895,54471.73203624 2023-04-11,22:20:14.000,101,11126539,-795,0,1681251613,12828.763773129998,121.47970116000215,54471.7529976 2023-04-11,22:20:15.000,101,11126550,-795,0,1681251614,12828.716618959988,121.47265203000279,54471.65517792 2023-04-11,22:20:16.000,101,11126530,-795,0,1681251615,12828.730091579993,121.50084855000023,54471.55735824 2023-04-11,22:20:17.000,101,11126528,-795,0,1681251616,12828.703146339998,121.49379942000087,54471.592293839996 2023-04-11,22:20:18.000,101,11126582,-795,0,1681251617,12828.743564199998,121.50084855000023,54471.67613928 2023-04-11,22:20:19.000,101,11126572,-795,0,1681251618,12828.709882649993,121.47970116000215,54471.65517792 2023-04-11,22:20:20.000,101,11126556,-795,0,1681251619,12828.750300509993,121.49379942000087,54471.64120368001 2023-04-11,22:20:21.000,101,11126492,-795,0,1681251620,12828.669464789993,121.50084855000023,54471.59928096001 2023-04-11,22:20:22.000,101,11126526,-795,0,1681251621,12828.689673719993,121.49379942000087,54471.58530672 2023-04-11,22:20:23.000,101,11126549,-795,0,1681251622,12828.649255859993,121.52904506999766,54471.55735824 2023-04-11,22:20:24.000,101,11126584,-795,0,1681251623,12828.649255859993,121.45855377000407,54471.53639688 2023-04-11,22:20:25.000,101,11126537,-795,0,1681251624,12828.575156450002,121.50789767999959,54471.57133248001 2023-04-11,22:20:26.000,101,11126497,-795,0,1681251625,12828.541474899997,121.48675029000151,54471.410628720005 2023-04-11,22:20:27.000,101,11126546,-795,0,1681251626,12828.575156450002,121.51494680999895,54471.62024232001 2023-04-11,22:20:28.000,101,11126500,-795,0,1681251627,12828.581892759998,121.50084855000023,54471.64120368001 2023-04-11,22:20:29.000,101,11126550,-795,0,1681251628,12828.501057039997,121.47970116000215,54471.55037112001 2023-04-11,22:20:30.000,101,11126525,-795,0,1681251629,12828.460639179997,121.47265203000279,54471.48748704 2023-04-11,22:20:31.000,101,11126535,-795,0,1681251630,12828.400012389997,121.47970116000215,54471.51543552 2023-04-11,22:20:32.000,101,11126526,-795,0,1681251631,12828.440430249997,121.47970116000215,54471.57133248001 2023-04-11,22:20:33.000,101,11126528,-795,0,1681251632,12828.453902870002,121.47970116000215,54471.62024232001 2023-04-11,22:20:34.000,101,11126539,-795,0,1681251633,12828.406748699992,121.44445550999808,54471.53639688 2023-04-11,22:20:35.000,101,11126474,-795,0,1681251634,12828.406748699992,121.41625899000064,54471.543384 2023-04-11,22:20:36.000,101,11126581,-795,0,1681251635,12828.433693940002,121.43035724999936,54471.59928096001 2023-04-11,22:20:37.000,101,11126526,-795,0,1681251636,12828.359594529997,121.43740637999872,54471.53639688 2023-04-11,22:20:38.000,101,11126552,-795,0,1681251637,12828.292231430001,121.45855377000407,54471.44556432 2023-04-11,22:20:39.000,101,11126535,-795,0,1681251638,12828.278758809996,121.47265203000279,54471.5084484 2023-04-11,22:20:40.000,101,11126517,-795,0,1681251639,12828.278758809996,121.46560290000343,54471.45255144001 2023-04-11,22:20:41.000,101,11126539,-795,0,1681251640,12828.19118678,121.47265203000279,54471.35473176001 2023-04-11,22:20:42.000,101,11126543,-795,0,1681251641,12828.231604640001,121.47970116000215,54471.361718880005 2023-04-11,22:20:43.000,101,11126566,-795,0,1681251642,12828.265286189991,121.46560290000343,54471.45255144001 2023-04-11,22:20:44.000,101,11126534,-795,0,1681251643,12828.218132019996,121.51494680999895,54471.46652568 2023-04-11,22:20:45.000,101,11126539,-795,0,1681251644,12828.157505229996,121.50789767999959,54471.43159008001 2023-04-11,22:20:46.000,101,11126525,-795,0,1681251645,12828.10361474999,121.50084855000023,54471.312809040006 2023-04-11,22:20:47.000,101,11126575,-795,0,1681251646,12828.076669509996,121.47265203000279,54471.31979616 2023-04-11,22:20:48.000,101,11126563,-795,0,1681251647,12828.08340581999,121.50789767999959,54471.37569312 2023-04-11,22:20:49.000,101,11126555,-795,0,1681251648,12828.076669509996,121.50084855000023,54471.39665448 2023-04-11,22:20:50.000,101,11126528,-795,0,1681251649,12828.02951534,121.5360942000043,54471.39665448 2023-04-11,22:20:51.000,101,11126544,-795,0,1681251650,12828.016042719995,121.50789767999959,54471.38268024001 2023-04-11,22:20:52.000,101,11126498,-795,0,1681251651,12828.036251649995,121.52904506999766,54471.4385772 2023-04-11,22:20:53.000,101,11126544,-795,0,1681251652,12828.00257009999,121.5360942000043,54471.42460296001 2023-04-11,22:20:54.000,101,11126513,-795,0,1681251653,12827.995833789995,121.56429072000174,54471.410628720005 2023-04-11,22:20:55.000,101,11126569,-795,0,1681251654,12827.96215223999,121.58543810999981,54471.38966736 2023-04-11,22:20:56.000,101,11126544,-795,0,1681251655,12827.92173437999,121.55019246000302,54471.34774464 2023-04-11,22:20:57.000,101,11126571,-795,0,1681251656,12827.935206999995,121.55019246000302,54471.410628720005 2023-04-11,22:20:58.000,101,11126596,-795,0,1681251657,12827.96888855,121.58543810999981,54471.4385772 2023-04-11,22:20:59.000,101,11126569,-795,0,1681251658,12827.92847069,121.60658549999789,54471.42460296001 2023-04-11,22:21:00.000,101,11126543,-795,0,1681251659,12827.935206999995,121.64888028000132,54471.43159008001 2023-04-11,22:21:01.000,101,11126557,-795,0,1681251660,12827.854371279995,121.6347820200026,54471.20101512 2023-04-11,22:21:02.000,101,11126537,-795,0,1681251661,12827.854371279995,121.62773289000324,54471.16607952001 2023-04-11,22:21:03.000,101,11126556,-795,0,1681251662,12827.834162349995,121.6347820200026,54471.1590924 2023-04-11,22:21:04.000,101,11126547,-795,0,1681251663,12827.76006293999,121.66297854000004,54471.075246960005 2023-04-11,22:21:05.000,101,11126574,-795,0,1681251664,12827.706172459999,121.6700276699994,54470.99838864001 2023-04-11,22:21:06.000,101,11126522,-795,0,1681251665,12827.69943614999,121.71232245000283,54471.06127272 2023-04-11,22:21:07.000,101,11126551,-795,0,1681251666,12827.726381389999,121.74756809999963,54471.06127272 2023-04-11,22:21:08.000,101,11126545,-795,0,1681251667,12827.712908769994,121.77576462000434,54471.22197648 2023-04-11,22:21:09.000,101,11126513,-795,0,1681251668,12827.712908769994,121.74051897000027,54471.18704088001 2023-04-11,22:21:10.000,101,11126545,-795,0,1681251669,12827.706172459999,121.75461722999898,54471.194028000005 2023-04-11,22:21:11.000,101,11126496,-795,0,1681251670,12827.665754599999,121.73346984000091,54471.13813104001 2023-04-11,22:21:12.000,101,11126524,-795,0,1681251671,12827.652281979994,121.70527332000347,54471.04729848001 2023-04-11,22:21:13.000,101,11126532,-795,0,1681251672,12827.551237329993,121.71232245000283,54471.11716968001 2023-04-11,22:21:14.000,101,11126524,-795,0,1681251673,12827.584918879998,121.7687154899977,54471.242937840005 2023-04-11,22:21:15.000,101,11126532,-795,0,1681251674,12827.571446259994,121.71937158000219,54471.20800224 2023-04-11,22:21:16.000,101,11126551,-795,0,1681251675,12827.524292089998,121.71937158000219,54471.242937840005 2023-04-11,22:21:17.000,101,11126547,-795,0,1681251676,12827.416511130003,121.6700276699994,54471.08922120001 2023-04-11,22:21:18.000,101,11126540,-795,0,1681251677,12827.369356959993,121.6700276699994,54471.11716968001 2023-04-11,22:21:19.000,101,11126527,-795,0,1681251678,12827.362620649998,121.65592941000068,54471.09620832001 2023-04-11,22:21:20.000,101,11126547,-795,0,1681251679,12827.362620649998,121.62773289000324,54471.13114392 2023-04-11,22:21:21.000,101,11126567,-795,0,1681251680,12827.295257550002,121.65592941000068,54471.026337120005 2023-04-11,22:21:22.000,101,11126534,-795,0,1681251681,12827.288521239992,121.68412592999812,54471.026337120005 2023-04-11,22:21:23.000,101,11126532,-795,0,1681251682,12827.315466480002,121.61363463000453,54471.124156800004 2023-04-11,22:21:24.000,101,11126592,-795,0,1681251683,12827.227894449992,121.65592941000068,54471.04729848001 2023-04-11,22:21:25.000,101,11126552,-795,0,1681251684,12827.227894449992,121.60658549999789,54471.06127272 2023-04-11,22:21:26.000,101,11126551,-795,0,1681251685,12827.086431939992,121.64183115000196,54470.93550456 2023-04-11,22:21:27.000,101,11126514,-795,0,1681251686,12827.005596219991,121.6347820200026,54470.739865200005 2023-04-11,22:21:28.000,101,11126565,-795,0,1681251687,12827.079695629996,121.64888028000132,54470.977427280006 2023-04-11,22:21:29.000,101,11126561,-795,0,1681251688,12827.005596219991,121.61363463000453,54470.99838864001 2023-04-11,22:21:30.000,101,11126534,-795,0,1681251689,12826.97191467,121.60658549999789,54470.956465920004 2023-04-11,22:21:31.000,101,11126565,-795,0,1681251690,12826.93149681,121.59248723999917,54470.87262048 2023-04-11,22:21:32.000,101,11126518,-795,0,1681251691,12826.985387289991,121.58543810999981,54470.977427280006 2023-04-11,22:21:33.000,101,11126536,-795,0,1681251692,12826.918024189996,121.59953636999853,54470.907556080005 2023-04-11,22:21:34.000,101,11126583,-795,0,1681251693,12826.91128788,121.59248723999917,54470.956465920004 2023-04-11,22:21:35.000,101,11126544,-795,0,1681251694,12826.924760499991,121.62068376000389,54470.92851744001 2023-04-11,22:21:36.000,101,11126540,-795,0,1681251695,12826.90455156999,121.59953636999853,54470.88659472 2023-04-11,22:21:37.000,101,11126529,-795,0,1681251696,12826.97191467,121.58543810999981,54470.94947880001 2023-04-11,22:21:38.000,101,11126558,-795,0,1681251697,12826.93149681,121.64888028000132,54470.956465920004 2023-04-11,22:21:39.000,101,11126560,-795,0,1681251698,12826.897815259996,121.6347820200026,54470.87960760001 2023-04-11,22:21:40.000,101,11126564,-795,0,1681251699,12826.88434263999,121.57838898000045,54470.844672 2023-04-11,22:21:41.000,101,11126518,-795,0,1681251700,12826.81024323,121.62068376000389,54470.80274928001 2023-04-11,22:21:42.000,101,11126512,-795,0,1681251701,12826.857397399996,121.59248723999917,54470.7748008 2023-04-11,22:21:43.000,101,11126534,-795,0,1681251702,12826.816979539995,121.60658549999789,54470.83768488 2023-04-11,22:21:44.000,101,11126548,-795,0,1681251703,12826.83045216,121.59248723999917,54470.809736400006 2023-04-11,22:21:45.000,101,11126540,-795,0,1681251704,12826.796770609995,121.59248723999917,54470.669994 2023-04-11,22:21:46.000,101,11126522,-795,0,1681251705,12826.74288012999,121.55019246000302,54470.74685232 2023-04-11,22:21:47.000,101,11126525,-795,0,1681251706,12826.695725959995,121.55019246000302,54470.76781368 2023-04-11,22:21:48.000,101,11126506,-795,0,1681251707,12826.64857179,121.5360942000043,54470.690955360005 2023-04-11,22:21:49.000,101,11126553,-795,0,1681251708,12826.587945,121.59953636999853,54470.69794248 2023-04-11,22:21:50.000,101,11126548,-795,0,1681251709,12826.574472379994,121.6347820200026,54470.61409704001 2023-04-11,22:21:51.000,101,11126538,-795,0,1681251710,12826.473427729994,121.67707679999876,54470.50929024 2023-04-11,22:21:52.000,101,11126540,-795,0,1681251711,12826.507109279999,121.75461722999898,54470.43941904 2023-04-11,22:21:53.000,101,11126554,-795,0,1681251712,12826.50037296999,121.77576462000434,54470.50230312 2023-04-11,22:21:54.000,101,11126545,-795,0,1681251713,12826.60815393,121.77576462000434,54470.572174320005 2023-04-11,22:21:55.000,101,11126547,-795,0,1681251714,12826.64183547999,121.80396114000177,54470.62807128 2023-04-11,22:21:56.000,101,11126532,-795,0,1681251715,12826.675517029995,121.80396114000177,54470.572174320005 2023-04-11,22:21:57.000,101,11126452,-795,0,1681251716,12826.56773607,121.7828137500037,54470.55121296 2023-04-11,22:21:58.000,101,11126552,-795,0,1681251717,12826.56773607,121.72642071000155,54470.50929024 2023-04-11,22:21:59.000,101,11126489,-795,0,1681251718,12826.574472379994,121.71232245000283,54470.572174320005 2023-04-11,22:22:00.000,101,11126521,-795,0,1681251719,12826.534054519994,121.67707679999876,54470.54422584001 2023-04-11,22:22:01.000,101,11126538,-795,0,1681251720,12826.446482489999,121.70527332000347,54470.49531600001 2023-04-11,22:22:02.000,101,11126548,-795,0,1681251721,12826.45995510999,121.69822419000411,54470.49531600001 2023-04-11,22:22:03.000,101,11126526,-795,0,1681251722,12826.507109279999,121.67707679999876,54470.65601976 2023-04-11,22:22:04.000,101,11126584,-795,0,1681251723,12826.473427729994,121.67707679999876,54470.621084160004 2023-04-11,22:22:05.000,101,11126551,-795,0,1681251724,12826.446482489999,121.65592941000068,54470.62807128 2023-04-11,22:22:06.000,101,11126519,-795,0,1681251725,12826.412800939994,121.69117506000475,54470.49531600001 2023-04-11,22:22:07.000,101,11126538,-795,0,1681251726,12826.419537249989,121.65592941000068,54470.474354640006 2023-04-11,22:22:08.000,101,11126532,-795,0,1681251727,12826.45995510999,121.60658549999789,54470.57916144 2023-04-11,22:22:09.000,101,11126520,-795,0,1681251728,12826.473427729994,121.61363463000453,54470.621084160004 2023-04-11,22:22:10.000,101,11126520,-795,0,1681251729,12826.426273559999,121.59953636999853,54470.523264480005 2023-04-11,22:22:11.000,101,11126547,-795,0,1681251730,12826.392592009994,121.48675029000151,54470.6001228 2023-04-11,22:22:12.000,101,11126521,-795,0,1681251731,12826.439746179989,121.47970116000215,54470.63505840001 2023-04-11,22:22:13.000,101,11126574,-795,0,1681251732,12826.406064629999,121.45855377000407,54470.669994 2023-04-11,22:22:14.000,101,11126525,-795,0,1681251733,12826.412800939994,121.50789767999959,54470.57916144 2023-04-11,22:22:15.000,101,11126588,-795,0,1681251734,12826.385855699999,121.45855377000407,54470.55121296 2023-04-11,22:22:16.000,101,11126575,-795,0,1681251735,12826.433009869994,121.47970116000215,54470.572174320005 2023-04-11,22:22:17.000,101,11126567,-795,0,1681251736,12826.45995510999,121.46560290000343,54470.690955360005 2023-04-11,22:22:18.000,101,11126552,-795,0,1681251737,12826.56773607,121.47265203000279,54470.74685232 2023-04-11,22:22:19.000,101,11126547,-795,0,1681251738,12826.54079082999,121.40216073000192,54470.74685232 2023-04-11,22:22:20.000,101,11126539,-795,0,1681251739,12826.554263449994,121.43035724999936,54470.64903264 2023-04-11,22:22:21.000,101,11126520,-795,0,1681251740,12826.48016403999,121.40920986000128,54470.572174320005 2023-04-11,22:22:22.000,101,11126553,-795,0,1681251741,12826.50037296999,121.43035724999936,54470.59313568001 2023-04-11,22:22:23.000,101,11126560,-795,0,1681251742,12826.527318209999,121.42330812,54470.67698112 2023-04-11,22:22:24.000,101,11126556,-795,0,1681251743,12826.56099975999,121.43035724999936,54470.621084160004 2023-04-11,22:22:25.000,101,11126526,-795,0,1681251744,12826.554263449994,121.45150464000471,54470.58614856001 2023-04-11,22:22:26.000,101,11126551,-795,0,1681251745,12826.54752714,121.47265203000279,54470.669994 2023-04-11,22:22:27.000,101,11126549,-795,0,1681251746,12826.614890239995,121.47265203000279,54470.74685232 2023-04-11,22:22:28.000,101,11126478,-795,0,1681251747,12826.527318209999,121.49379942000087,54470.65601976 2023-04-11,22:22:29.000,101,11126499,-795,0,1681251748,12826.574472379994,121.48675029000151,54470.60710992 2023-04-11,22:22:30.000,101,11126504,-795,0,1681251749,12826.62162654999,121.5360942000043,54470.669994 2023-04-11,22:22:31.000,101,11126532,-795,0,1681251750,12826.574472379994,121.55019246000302,54470.55820008 2023-04-11,22:22:32.000,101,11126547,-795,0,1681251751,12826.655308099995,121.59248723999917,54470.642045520006 2023-04-11,22:22:33.000,101,11126537,-795,0,1681251752,12826.64183547999,121.5713398500011,54470.71191672001 2023-04-11,22:22:34.000,101,11126564,-795,0,1681251753,12826.675517029995,121.61363463000453,54470.739865200005 2023-04-11,22:22:35.000,101,11126559,-795,0,1681251754,12826.695725959995,121.62773289000324,54470.71890384 2023-04-11,22:22:36.000,101,11126516,-795,0,1681251755,12826.695725959995,121.62773289000324,54470.64903264 2023-04-11,22:22:37.000,101,11126497,-795,0,1681251756,12826.70919858,121.64183115000196,54470.75383944001 2023-04-11,22:22:38.000,101,11126519,-795,0,1681251757,12826.72940751,121.66297854000004,54470.73287808001 2023-04-11,22:22:39.000,101,11126568,-795,0,1681251758,12826.76982537,121.67707679999876,54470.788775040004 2023-04-11,22:22:40.000,101,11126529,-795,0,1681251759,12826.76308905999,121.70527332000347,54470.75383944001 2023-04-11,22:22:41.000,101,11126536,-795,0,1681251760,12826.72267119999,121.72642071000155,54470.73287808001 2023-04-11,22:22:42.000,101,11126562,-795,0,1681251761,12826.76308905999,121.7687154899977,54470.788775040004 2023-04-11,22:22:43.000,101,11126532,-795,0,1681251762,12826.837188469995,121.76166635999834,54470.89358184 2023-04-11,22:22:44.000,101,11126537,-795,0,1681251763,12826.796770609995,121.7687154899977,54470.86563336 2023-04-11,22:22:45.000,101,11126508,-795,0,1681251764,12826.84392477999,121.74756809999963,54470.88659472 2023-04-11,22:22:46.000,101,11126577,-795,0,1681251765,12826.76982537,121.77576462000434,54470.72589096 2023-04-11,22:22:47.000,101,11126524,-795,0,1681251766,12826.7900343,121.81101027000113,54470.83069776001 2023-04-11,22:22:48.000,101,11126533,-795,0,1681251767,12826.76982537,121.79691201000242,54470.87960760001 2023-04-11,22:22:49.000,101,11126534,-795,0,1681251768,12826.756352749995,121.78986288000306,54470.87960760001 2023-04-11,22:22:50.000,101,11126570,-795,0,1681251769,12826.796770609995,121.78986288000306,54470.92153032001 2023-04-11,22:22:51.000,101,11126534,-795,0,1681251770,12826.74961644,121.7828137500037,54470.90056896001 2023-04-11,22:22:52.000,101,11126527,-795,0,1681251771,12826.776561679995,121.82510852999985,54470.956465920004 2023-04-11,22:22:53.000,101,11126539,-795,0,1681251772,12826.756352749995,121.84625591999793,54470.88659472 2023-04-11,22:22:54.000,101,11126526,-795,0,1681251773,12826.796770609995,121.83920678999857,54470.93550456 2023-04-11,22:22:55.000,101,11126541,-795,0,1681251774,12826.74288012999,121.86740331000328,54470.844672 2023-04-11,22:22:56.000,101,11126488,-795,0,1681251775,12826.70246226999,121.86740331000328,54470.83768488 2023-04-11,22:22:57.000,101,11126549,-795,0,1681251776,12826.76982537,121.89559983000072,54470.956465920004 2023-04-11,22:22:58.000,101,11126547,-795,0,1681251777,12826.89107895,121.86035418000392,54471.10319544 2023-04-11,22:22:59.000,101,11126603,-795,0,1681251778,12826.924760499991,121.93084548000479,54471.08922120001 2023-04-11,22:23:00.000,101,11126515,-795,0,1681251779,12826.87087002,121.90969808999944,54471.06127272 2023-04-11,22:23:01.000,101,11126537,-795,0,1681251780,12826.796770609995,121.9167472199988,54470.907556080005 2023-04-11,22:23:02.000,101,11126562,-795,0,1681251781,12826.88434263999,121.95904200000223,54470.956465920004 2023-04-11,22:23:03.000,101,11126516,-795,0,1681251782,12826.857397399996,121.95199287000287,54470.94947880001 2023-04-11,22:23:04.000,101,11126548,-795,0,1681251783,12826.87087002,121.95904200000223,54470.956465920004 2023-04-11,22:23:05.000,101,11126550,-795,0,1681251784,12826.85066109,121.95199287000287,54470.87960760001 2023-04-11,22:23:06.000,101,11126493,-795,0,1681251785,12826.89107895,121.98723851999966,54470.94947880001 2023-04-11,22:23:07.000,101,11126539,-795,0,1681251786,12826.918024189996,122.00133677999838,54471.01236288 2023-04-11,22:23:08.000,101,11126526,-795,0,1681251787,12826.90455156999,122.04363156000181,54471.0542856 2023-04-11,22:23:09.000,101,11126513,-795,0,1681251788,12826.89107895,122.05068069000117,54470.90056896001 2023-04-11,22:23:10.000,101,11126524,-795,0,1681251789,12826.877606329996,122.07182807999925,54470.956465920004 2023-04-11,22:23:11.000,101,11126560,-795,0,1681251790,12826.89107895,122.07887720999861,54470.88659472 2023-04-11,22:23:12.000,101,11126537,-795,0,1681251791,12826.87087002,122.10707373000332,54470.858646240005 2023-04-11,22:23:13.000,101,11126543,-795,0,1681251792,12826.88434263999,122.13527025000076,54471.01236288 2023-04-11,22:23:14.000,101,11126545,-795,0,1681251793,12826.93149681,122.14936850999948,54471.06825984001 2023-04-11,22:23:15.000,101,11126533,-795,0,1681251794,12826.90455156999,122.14231938000012,54471.026337120005 2023-04-11,22:23:16.000,101,11126549,-795,0,1681251795,12826.857397399996,122.19166329000291,54470.94249168 2023-04-11,22:23:17.000,101,11126541,-795,0,1681251796,12826.90455156999,122.17051590000483,54471.00537576 2023-04-11,22:23:18.000,101,11126528,-795,0,1681251797,12826.84392477999,122.17756503000419,54470.99838864001 2023-04-11,22:23:19.000,101,11126547,-795,0,1681251798,12826.87087002,122.17051590000483,54470.94249168 2023-04-11,22:23:20.000,101,11126590,-795,0,1681251799,12826.837188469995,122.21281068000098,54471.00537576 2023-04-11,22:23:21.000,101,11126564,-795,0,1681251800,12826.776561679995,122.21985981000034,54470.92851744001 2023-04-11,22:23:22.000,101,11126579,-795,0,1681251801,12826.816979539995,122.21985981000034,54470.99838864001 2023-04-11,22:23:23.000,101,11126560,-795,0,1681251802,12826.82371584999,122.19166329000291,54471.04729848001 2023-04-11,22:23:24.000,101,11126551,-795,0,1681251803,12826.7900343,122.14231938000012,54471.06127272 2023-04-11,22:23:25.000,101,11126499,-795,0,1681251804,12826.78329798999,122.17051590000483,54471.06127272 2023-04-11,22:23:26.000,101,11126528,-795,0,1681251805,12826.74288012999,122.17051590000483,54470.977427280006 2023-04-11,22:23:27.000,101,11126580,-795,0,1681251806,12826.72940751,122.1282211200014,54470.97044016001 2023-04-11,22:23:28.000,101,11126545,-795,0,1681251807,12826.70246226999,122.13527025000076,54471.01935000001 2023-04-11,22:23:29.000,101,11126572,-795,0,1681251808,12826.58120868999,122.15641763999884,54471.01935000001 2023-04-11,22:23:30.000,101,11126514,-795,0,1681251809,12826.655308099995,122.14936850999948,54470.97044016001 2023-04-11,22:23:31.000,101,11126548,-795,0,1681251810,12826.70246226999,122.10707373000332,54471.03332424 2023-04-11,22:23:32.000,101,11126541,-795,0,1681251811,12826.70919858,122.12117199000204,54471.08223408 2023-04-11,22:23:33.000,101,11126436,-795,0,1681251812,12826.715934889995,122.0929754700046,54470.99140152 2023-04-11,22:23:34.000,101,11126557,-795,0,1681251813,12826.655308099995,122.07182807999925,54471.06825984001 2023-04-11,22:23:35.000,101,11126576,-795,0,1681251814,12826.64857179,122.06477894999989,54470.87262048 2023-04-11,22:23:36.000,101,11126542,-795,0,1681251815,12826.70919858,122.05772982000053,54470.907556080005 2023-04-11,22:23:37.000,101,11126566,-795,0,1681251816,12826.78329798999,122.15641763999884,54471.01935000001 2023-04-11,22:23:38.000,101,11126550,-795,0,1681251817,12826.76308905999,122.20576155000163,54471.04729848001 2023-04-11,22:23:39.000,101,11126560,-795,0,1681251818,12826.68225333999,122.25510546000442,54471.08922120001 2023-04-11,22:23:40.000,101,11126556,-795,0,1681251819,12826.62836286,122.28330198000185,54471.01236288 2023-04-11,22:23:41.000,101,11126427,-795,0,1681251820,12826.534054519994,122.31149849999929,54470.85165912001 2023-04-11,22:23:42.000,101,11126505,-795,0,1681251821,12826.446482489999,122.30444936999993,54470.79576216 2023-04-11,22:23:43.000,101,11126583,-795,0,1681251822,12826.379119389989,122.29035111000121,54470.87960760001 2023-04-11,22:23:44.000,101,11126535,-795,0,1681251823,12826.291547359993,122.19871242000227,54470.7748008 2023-04-11,22:23:45.000,101,11126518,-795,0,1681251824,12826.197239020003,122.10002460000396,54470.739865200005 2023-04-11,22:23:46.000,101,11126532,-795,0,1681251825,12826.203975329998,121.9801893900003,54470.809736400006 2023-04-11,22:23:47.000,101,11126545,-795,0,1681251826,12826.197239020003,121.90264896000008,54470.94249168 2023-04-11,22:23:48.000,101,11126537,-795,0,1681251827,12826.217447949988,121.82510852999985,54470.92851744001 2023-04-11,22:23:49.000,101,11126536,-755,0,1681251828,12826.244393189998,121.8180594000005,54470.88659472 2023-04-11,22:23:50.000,101,11126494,-795,0,1681251829,12826.217447949988,121.78986288000306,54470.83768488 2023-04-11,22:23:51.000,101,11126523,-795,0,1681251830,12826.210711639993,121.75461722999898,54470.73287808001 2023-04-11,22:23:52.000,101,11126518,-795,0,1681251831,12826.244393189998,121.67707679999876,54470.74685232 2023-04-11,22:23:53.000,101,11126509,-795,0,1681251832,12826.264602119998,121.71937158000219,54470.83069776001 2023-04-11,22:23:54.000,101,11126527,-795,0,1681251833,12826.264602119998,121.70527332000347,54470.87960760001 2023-04-11,22:23:55.000,101,11126528,-795,0,1681251834,12826.217447949988,121.74756809999963,54470.788775040004 2023-04-11,22:23:56.000,101,11126538,-795,0,1681251835,12826.190502709993,121.67707679999876,54470.73287808001 2023-04-11,22:23:57.000,101,11126533,-795,0,1681251836,12826.170293779993,121.69822419000411,54470.79576216 2023-04-11,22:23:58.000,101,11126553,-795,0,1681251837,12826.163557469998,121.69822419000411,54470.74685232 2023-04-11,22:23:59.000,101,11126484,-795,0,1681251838,12826.109666989993,121.64888028000132,54470.76082656001 2023-04-11,22:24:00.000,101,11126541,-795,0,1681251839,12826.089458059992,121.66297854000004,54470.68396824001 2023-04-11,22:24:01.000,101,11126492,-795,0,1681251840,12826.042303889997,121.68412592999812,54470.6001228 2023-04-11,22:24:02.000,101,11126530,-795,0,1681251841,12826.015358650002,121.6700276699994,54470.65601976 2023-04-11,22:24:03.000,101,11126508,-795,0,1681251842,12826.075985440002,121.69822419000411,54470.669994 2023-04-11,22:24:04.000,101,11126557,-795,0,1681251843,12826.096194370002,121.69822419000411,54470.669994 2023-04-11,22:24:05.000,101,11126487,-795,0,1681251844,12826.028831269992,121.71232245000283,54470.572174320005 2023-04-11,22:24:06.000,101,11126529,-795,0,1681251845,12825.974940790002,121.70527332000347,54470.474354640006 2023-04-11,22:24:07.000,101,11126466,-795,0,1681251846,12825.968204479992,121.70527332000347,54470.453393280004 2023-04-11,22:24:08.000,101,11126555,-795,0,1681251847,12825.968204479992,121.62773289000324,54470.453393280004 2023-04-11,22:24:09.000,101,11126511,-795,0,1681251848,12825.914314000001,121.6347820200026,54470.43941904 2023-04-11,22:24:10.000,101,11126573,-795,0,1681251849,12825.867159829992,121.59248723999917,54470.3905092 2023-04-11,22:24:11.000,101,11126514,-795,0,1681251850,12825.739169939996,121.62773289000324,54470.32762512001 2023-04-11,22:24:12.000,101,11126527,-795,0,1681251851,12825.766115179991,121.7828137500037,54470.42544480001 2023-04-11,22:24:13.000,101,11126434,-795,0,1681251852,12825.75264256,121.85330505000456,54470.43243192 2023-04-11,22:24:14.000,101,11126510,-795,0,1681251853,12825.860423519996,121.8180594000005,54470.404483440005 2023-04-11,22:24:15.000,101,11126509,-795,0,1681251854,12825.846950899991,121.75461722999898,54470.37653496001 2023-04-11,22:24:16.000,101,11126511,-795,0,1681251855,12825.907577689992,121.74756809999963,54470.38352208 2023-04-11,22:24:17.000,101,11126508,-795,0,1681251856,12825.900841379997,121.69117506000475,54470.43243192 2023-04-11,22:24:18.000,101,11126549,-795,0,1681251857,12826.015358650002,121.62068376000389,54470.50929024 2023-04-11,22:24:19.000,101,11126519,-795,0,1681251858,12826.001886029997,121.6700276699994,54470.621084160004 2023-04-11,22:24:20.000,101,11126563,-795,0,1681251859,12826.028831269992,121.6347820200026,54470.62807128 2023-04-11,22:24:21.000,101,11126509,-795,0,1681251860,12825.961468169997,121.6347820200026,54470.46736752001 2023-04-11,22:24:22.000,101,11126518,-795,0,1681251861,12826.022094959997,121.6700276699994,54470.474354640006 2023-04-11,22:24:23.000,101,11126532,-795,0,1681251862,12826.008622339992,121.6347820200026,54470.523264480005 2023-04-11,22:24:24.000,101,11126539,-795,0,1681251863,12826.028831269992,121.60658549999789,54470.48134176 2023-04-11,22:24:25.000,101,11126533,-795,0,1681251864,12825.954731860002,121.64888028000132,54470.38352208 2023-04-11,22:24:26.000,101,11126546,-795,0,1681251865,12825.981677099997,121.56429072000174,54470.36954784 2023-04-11,22:24:27.000,101,11126521,-795,0,1681251866,12826.042303889997,121.54314333000366,54470.54422584001 2023-04-11,22:24:28.000,101,11126551,-795,0,1681251867,12826.008622339992,121.52904506999766,54470.49531600001 2023-04-11,22:24:29.000,101,11126541,-795,0,1681251868,12825.914314000001,121.45855377000407,54470.46736752001 2023-04-11,22:24:30.000,101,11126539,-795,0,1681251869,12825.853687210001,121.45855377000407,54470.14596 2023-04-11,22:24:31.000,101,11126565,-795,0,1681251870,12825.77285149,121.42330812,54470.31365088 2023-04-11,22:24:32.000,101,11126574,-795,0,1681251871,12825.759378869996,121.45150464000471,54470.404483440005 2023-04-11,22:24:33.000,101,11126547,-795,0,1681251872,12825.786324109991,121.50789767999959,54470.49531600001 2023-04-11,22:24:34.000,101,11126542,-795,0,1681251873,12825.806533039991,121.50789767999959,54470.57916144 2023-04-11,22:24:35.000,101,11126533,-795,0,1681251874,12825.69201577,121.56429072000174,54470.474354640006 2023-04-11,22:24:36.000,101,11126522,-795,0,1681251875,12825.725697319991,121.55724159000238,54470.44640616001 2023-04-11,22:24:37.000,101,11126573,-795,0,1681251876,12825.725697319991,121.54314333000366,54470.53723872 2023-04-11,22:24:38.000,101,11126505,-795,0,1681251877,12825.718961009996,121.52904506999766,54470.44640616001 2023-04-11,22:24:39.000,101,11126564,-795,0,1681251878,12825.67180684,121.55724159000238,54470.474354640006 2023-04-11,22:24:40.000,101,11126526,-795,0,1681251879,12825.68527945999,121.54314333000366,54470.4603804 2023-04-11,22:24:41.000,101,11126517,-795,0,1681251880,12825.63138898,121.56429072000174,54470.36256072 2023-04-11,22:24:42.000,101,11126516,-795,0,1681251881,12825.739169939996,121.55019246000302,54470.404483440005 2023-04-11,22:24:43.000,101,11126527,-795,0,1681251882,12825.806533039991,121.55019246000302,54470.523264480005 2023-04-11,22:24:44.000,101,11126523,-795,0,1681251883,12825.820005659996,121.5360942000043,54470.51627736001 2023-04-11,22:24:45.000,101,11126507,-795,0,1681251884,12825.813269350001,121.51494680999895,54470.50929024 2023-04-11,22:24:46.000,101,11126535,-795,0,1681251885,12825.73243363,121.55724159000238,54470.32762512001 2023-04-11,22:24:47.000,101,11126495,-795,0,1681251886,12825.779587799996,121.54314333000366,54470.48134176 2023-04-11,22:24:48.000,101,11126542,-795,0,1681251887,12825.860423519996,121.5219959399983,54470.55820008 2023-04-11,22:24:49.000,101,11126487,-795,0,1681251888,12825.826741969991,121.54314333000366,54470.5302516 2023-04-11,22:24:50.000,101,11126525,-795,0,1681251889,12825.853687210001,121.5219959399983,54470.62807128 2023-04-11,22:24:51.000,101,11126561,-795,0,1681251890,12825.860423519996,121.52904506999766,54470.63505840001 2023-04-11,22:24:52.000,101,11126547,-795,0,1681251891,12825.927786619992,121.52904506999766,54470.64903264 2023-04-11,22:24:53.000,101,11126486,-795,0,1681251892,12825.907577689992,121.5219959399983,54470.621084160004 2023-04-11,22:24:54.000,101,11126550,-795,0,1681251893,12825.840214589996,121.51494680999895,54470.48832888 2023-04-11,22:24:55.000,101,11126538,-795,0,1681251894,12825.833478280001,121.48675029000151,54470.56518720001 2023-04-11,22:24:56.000,101,11126558,-795,0,1681251895,12825.887368759992,121.49379942000087,54470.50230312 2023-04-11,22:24:57.000,101,11126542,-795,0,1681251896,12825.907577689992,121.47265203000279,54470.57916144 2023-04-11,22:24:58.000,101,11126511,-795,0,1681251897,12825.981677099997,121.49379942000087,54470.690955360005 2023-04-11,22:24:59.000,101,11126562,-795,0,1681251898,12825.961468169997,121.48675029000151,54470.71191672001 2023-04-11,22:25:00.000,101,11126512,-795,0,1681251899,12826.028831269992,121.45150464000471,54470.7748008 2023-04-11,22:25:01.000,101,11126542,-795,0,1681251900,12825.968204479992,121.45855377000407,54470.69794248 2023-04-11,22:25:02.000,101,11126510,-795,0,1681251901,12825.968204479992,121.47970116000215,54470.64903264 2023-04-11,22:25:03.000,101,11126555,-795,0,1681251902,12825.981677099997,121.46560290000343,54470.642045520006 2023-04-11,22:25:04.000,101,11126520,-795,0,1681251903,12826.001886029997,121.44445550999808,54470.621084160004 2023-04-11,22:25:05.000,101,11126536,-795,0,1681251904,12825.968204479992,121.45855377000407,54470.572174320005 2023-04-11,22:25:06.000,101,11126576,-795,0,1681251905,12826.015358650002,121.46560290000343,54470.642045520006 2023-04-11,22:25:07.000,101,11126576,-795,0,1681251906,12825.988413409992,121.47970116000215,54470.62807128 2023-04-11,22:25:08.000,101,11126551,-795,0,1681251907,12826.055776510002,121.51494680999895,54470.71191672001 2023-04-11,22:25:09.000,101,11126547,-795,0,1681251908,12825.988413409992,121.51494680999895,54470.64903264 2023-04-11,22:25:10.000,101,11126548,-795,0,1681251909,12826.001886029997,121.5219959399983,54470.57916144 2023-04-11,22:25:11.000,101,11126523,-795,0,1681251910,12826.001886029997,121.49379942000087,54470.61409704001 2023-04-11,22:25:12.000,101,11126605,-795,0,1681251911,12825.995149720002,121.5360942000043,54470.67698112 2023-04-11,22:25:13.000,101,11126564,-795,0,1681251912,12826.042303889997,121.49379942000087,54470.7049296 2023-04-11,22:25:14.000,101,11126534,-795,0,1681251913,12826.035567580002,121.5360942000043,54470.642045520006 2023-04-11,22:25:15.000,101,11126559,-795,0,1681251914,12826.049040199992,121.52904506999766,54470.690955360005 2023-04-11,22:25:16.000,101,11126555,-795,0,1681251915,12826.089458059992,121.5360942000043,54470.76082656001 2023-04-11,22:25:17.000,101,11126528,-795,0,1681251916,12826.042303889997,121.50789767999959,54470.72589096 2023-04-11,22:25:18.000,101,11126537,-795,0,1681251917,12826.028831269992,121.55019246000302,54470.7049296 2023-04-11,22:25:19.000,101,11126562,-795,0,1681251918,12826.035567580002,121.5713398500011,54470.71890384 2023-04-11,22:25:20.000,101,11126583,-795,0,1681251919,12826.102930679997,121.60658549999789,54470.76781368 2023-04-11,22:25:21.000,101,11126532,-795,0,1681251920,12826.075985440002,121.58543810999981,54470.68396824001 2023-04-11,22:25:22.000,101,11126571,-795,0,1681251921,12826.109666989993,121.57838898000045,54470.621084160004 2023-04-11,22:25:23.000,101,11126493,-795,0,1681251922,12826.082721749997,121.59248723999917,54470.69794248 2023-04-11,22:25:24.000,101,11126545,-795,0,1681251923,12826.102930679997,121.66297854000004,54470.83768488 2023-04-11,22:25:25.000,101,11126544,-795,0,1681251924,12826.129875919993,121.6700276699994,54470.79576216 2023-04-11,22:25:26.000,101,11126508,-795,0,1681251925,12826.042303889997,121.64183115000196,54470.621084160004 2023-04-11,22:25:27.000,101,11126534,-795,0,1681251926,12826.075985440002,121.62068376000389,54470.71890384 2023-04-11,22:25:28.000,101,11126567,-795,0,1681251927,12826.096194370002,121.64183115000196,54470.669994 2023-04-11,22:25:29.000,101,11126536,-795,0,1681251928,12826.129875919993,121.65592941000068,54470.809736400006 2023-04-11,22:25:30.000,101,11126541,-795,0,1681251929,12826.082721749997,121.69822419000411,54470.76781368 2023-04-11,22:25:31.000,101,11126547,-795,0,1681251930,12826.001886029997,121.70527332000347,54470.76082656001 2023-04-11,22:25:32.000,101,11126496,-795,0,1681251931,12826.062512819997,121.6700276699994,54470.7748008 2023-04-11,22:25:33.000,101,11126516,-795,0,1681251932,12826.123139609997,121.76166635999834,54470.82371064 2023-04-11,22:25:34.000,101,11126536,-795,0,1681251933,12826.082721749997,121.74051897000027,54470.74685232 2023-04-11,22:25:35.000,101,11126510,-795,0,1681251934,12826.022094959997,121.7687154899977,54470.7049296 2023-04-11,22:25:36.000,101,11126569,-795,0,1681251935,12825.981677099997,121.83920678999857,54470.64903264 2023-04-11,22:25:37.000,101,11126552,-795,0,1681251936,12826.035567580002,121.78986288000306,54470.71191672001 2023-04-11,22:25:38.000,101,11126532,-795,0,1681251937,12826.075985440002,121.80396114000177,54470.87262048 2023-04-11,22:25:39.000,101,11126532,-795,0,1681251938,12826.102930679997,121.82510852999985,54470.88659472 2023-04-11,22:25:40.000,101,11126582,-795,0,1681251939,12825.995149720002,121.83215765999921,54470.86563336 2023-04-11,22:25:41.000,101,11126533,-795,0,1681251940,12826.049040199992,121.82510852999985,54470.94947880001 2023-04-11,22:25:42.000,101,11126530,-795,0,1681251941,12825.934522930002,121.88855070000136,54470.844672 2023-04-11,22:25:43.000,101,11126571,-795,0,1681251942,12825.947995549992,121.85330505000456,54470.844672 2023-04-11,22:25:44.000,101,11126521,-795,0,1681251943,12825.968204479992,121.85330505000456,54470.858646240005 2023-04-11,22:25:45.000,101,11126543,-795,0,1681251944,12826.001886029997,121.89559983000072,54470.80274928001 2023-04-11,22:25:46.000,101,11126547,-795,0,1681251945,12825.981677099997,121.9167472199988,54470.78178792001 2023-04-11,22:25:47.000,101,11126581,-795,0,1681251946,12825.995149720002,121.92379634999816,54470.68396824001 2023-04-11,22:25:48.000,101,11126546,-795,0,1681251947,12825.974940790002,121.95199287000287,54470.82371064 2023-04-11,22:25:49.000,101,11126552,-795,0,1681251948,12825.954731860002,121.89559983000072,54470.78178792001 2023-04-11,22:25:50.000,101,11126572,-795,0,1681251949,12825.914314000001,121.93084548000479,54470.7748008 2023-04-11,22:25:51.000,101,11126532,-795,0,1681251950,12825.867159829992,121.93084548000479,54470.65601976 2023-04-11,22:25:52.000,101,11126529,-795,0,1681251951,12825.867159829992,121.95904200000223,54470.61409704001 2023-04-11,22:25:53.000,101,11126531,-795,0,1681251952,12825.914314000001,121.96609113000159,54470.690955360005 2023-04-11,22:25:54.000,101,11126538,-795,0,1681251953,12825.867159829992,121.95904200000223,54470.74685232 2023-04-11,22:25:55.000,101,11126560,-795,0,1681251954,12825.914314000001,121.93789461000415,54470.65601976 2023-04-11,22:25:56.000,101,11126574,-795,0,1681251955,12825.894105070001,121.96609113000159,54470.76781368 2023-04-11,22:25:57.000,101,11126530,-795,0,1681251956,12825.846950899991,121.94494374000351,54470.57916144 2023-04-11,22:25:58.000,101,11126522,-795,0,1681251957,12825.867159829992,121.9801893900003,54470.66300688001 2023-04-11,22:25:59.000,101,11126497,-795,0,1681251958,12825.887368759992,121.98723851999966,54470.67698112 2023-04-11,22:26:00.000,101,11126504,-795,0,1681251959,12825.867159829992,121.98723851999966,54470.690955360005 2023-04-11,22:26:01.000,101,11126539,-755,0,1681251960,12825.820005659996,121.98723851999966,54470.64903264 2023-04-11,22:26:02.000,101,11126518,-795,0,1681251961,12825.826741969991,121.98723851999966,54470.669994 2023-04-11,22:26:03.000,101,11126533,-795,0,1681251962,12825.860423519996,121.97314026000095,54470.73287808001 2023-04-11,22:26:04.000,101,11126563,-795,0,1681251963,12825.860423519996,122.00133677999838,54470.75383944001 2023-04-11,22:26:05.000,101,11126495,-795,0,1681251964,12825.860423519996,121.99428764999902,54470.739865200005 2023-04-11,22:26:06.000,101,11126527,-795,0,1681251965,12825.786324109991,121.99428764999902,54470.64903264 2023-04-11,22:26:07.000,101,11126504,-795,0,1681251966,12825.833478280001,122.00133677999838,54470.63505840001 2023-04-11,22:26:08.000,101,11126577,-795,0,1681251967,12825.833478280001,121.98723851999966,54470.76781368 2023-04-11,22:26:09.000,101,11126566,-795,0,1681251968,12825.880632449996,122.01543504000438,54470.71890384 2023-04-11,22:26:10.000,101,11126559,-795,0,1681251969,12825.880632449996,122.02248417000374,54470.81672352 2023-04-11,22:26:11.000,101,11126530,-795,0,1681251970,12825.853687210001,122.04363156000181,54470.80274928001 2023-04-11,22:26:12.000,101,11126510,-795,0,1681251971,12825.853687210001,122.02248417000374,54470.73287808001 2023-04-11,22:26:13.000,101,11126520,-795,0,1681251972,12825.786324109991,122.03658243000245,54470.7748008 2023-04-11,22:26:14.000,101,11126481,-795,0,1681251973,12825.786324109991,122.04363156000181,54470.739865200005 2023-04-11,22:26:15.000,101,11126510,-795,0,1681251974,12825.75264256,122.02248417000374,54470.7049296 2023-04-11,22:26:16.000,101,11126534,-795,0,1681251975,12825.75264256,122.07887720999861,54470.690955360005 2023-04-11,22:26:17.000,101,11126566,-795,0,1681251976,12825.67180684,122.10707373000332,54470.62807128 2023-04-11,22:26:18.000,101,11126532,-795,0,1681251977,12825.65159791,122.08592633999797,54470.621084160004 2023-04-11,22:26:19.000,101,11126529,-795,0,1681251978,12825.698752079996,122.11412286000268,54470.76781368 2023-04-11,22:26:20.000,101,11126560,-795,0,1681251979,12825.66507052999,122.12117199000204,54470.739865200005 2023-04-11,22:26:21.000,101,11126477,-795,0,1681251980,12825.638125289996,122.1282211200014,54470.62807128 2023-04-11,22:26:22.000,101,11126533,-795,0,1681251981,12825.66507052999,122.10002460000396,54470.669994 2023-04-11,22:26:23.000,101,11126573,-795,0,1681251982,12825.638125289996,122.1282211200014,54470.669994 2023-04-11,22:26:24.000,101,11126551,-795,0,1681251983,12825.61118005,122.11412286000268,54470.68396824001 2023-04-11,22:26:25.000,101,11126555,-795,0,1681251984,12825.52360801999,122.11412286000268,54470.6001228 2023-04-11,22:26:26.000,101,11126513,-795,0,1681251985,12825.52360801999,122.11412286000268,54470.60710992 2023-04-11,22:26:27.000,101,11126525,-795,0,1681251986,12825.577498499995,122.08592633999797,54470.69794248 2023-04-11,22:26:28.000,101,11126527,-795,0,1681251987,12825.557289569995,122.0929754700046,54470.67698112 2023-04-11,22:26:29.000,101,11126495,-795,0,1681251988,12825.50339908999,122.07182807999925,54470.621084160004 2023-04-11,22:26:30.000,101,11126527,-795,0,1681251989,12825.496662779995,122.07887720999861,54470.63505840001 2023-04-11,22:26:31.000,101,11126549,-795,0,1681251990,12825.496662779995,122.10002460000396,54470.53723872 2023-04-11,22:26:32.000,101,11126547,-795,0,1681251991,12825.44950861,122.07887720999861,54470.5302516 2023-04-11,22:26:33.000,101,11126508,-795,0,1681251992,12825.44950861,122.12117199000204,54470.51627736001 2023-04-11,22:26:34.000,101,11126537,-795,0,1681251993,12825.53034433,122.07887720999861,54470.71890384 2023-04-11,22:26:35.000,101,11126542,-795,0,1681251994,12825.597707429995,122.0929754700046,54470.64903264 2023-04-11,22:26:36.000,101,11126465,-795,0,1681251995,12825.537080639995,122.05772982000053,54470.58614856001 2023-04-11,22:26:37.000,101,11126529,-795,0,1681251996,12825.577498499995,122.0295333000031,54470.65601976 2023-04-11,22:26:38.000,101,11126566,-795,0,1681251997,12825.597707429995,121.9801893900003,54470.69794248 2023-04-11,22:26:39.000,101,11126591,-795,0,1681251998,12825.60444373999,121.99428764999902,54470.71191672001 2023-04-11,22:26:40.000,101,11126532,-795,0,1681251999,12825.60444373999,121.93084548000479,54470.72589096 2023-04-11,22:26:41.000,101,11126559,-795,0,1681252000,12825.597707429995,121.95904200000223,54470.58614856001 2023-04-11,22:26:42.000,101,11126526,-795,0,1681252001,12825.55055326,121.93084548000479,54470.6001228 2023-04-11,22:26:43.000,101,11126562,-795,0,1681252002,12825.597707429995,121.90264896000008,54470.67698112 2023-04-11,22:26:44.000,101,11126505,-795,0,1681252003,12825.66507052999,121.86740331000328,54470.669994 2023-04-11,22:26:45.000,101,11126541,-795,0,1681252004,12825.597707429995,121.93789461000415,54470.621084160004 2023-04-11,22:26:46.000,101,11126513,-795,0,1681252005,12825.516871709995,121.88855070000136,54470.50230312 2023-04-11,22:26:47.000,101,11126511,-795,0,1681252006,12825.54381694999,121.89559983000072,54470.50929024 2023-04-11,22:26:48.000,101,11126534,-795,0,1681252007,12825.597707429995,121.84625591999793,54470.49531600001 2023-04-11,22:26:49.000,101,11126522,-795,0,1681252008,12825.60444373999,121.85330505000456,54470.51627736001 2023-04-11,22:26:50.000,101,11126564,-795,0,1681252009,12825.63138898,121.83215765999921,54470.32762512001 2023-04-11,22:26:51.000,101,11126574,-795,0,1681252010,12825.53034433,121.77576462000434,54470.31365088 2023-04-11,22:26:52.000,101,11126590,-795,0,1681252011,12825.537080639995,121.77576462000434,54470.31365088 2023-04-11,22:26:53.000,101,11126499,-795,0,1681252012,12825.46298122999,121.78986288000306,54470.38352208 2023-04-11,22:26:54.000,101,11126559,-795,0,1681252013,12825.48319015999,121.8180594000005,54470.38352208 2023-04-11,22:26:55.000,101,11126518,-795,0,1681252014,12825.415827059995,121.79691201000242,54470.42544480001 2023-04-11,22:26:56.000,101,11126561,-795,0,1681252015,12825.415827059995,121.75461722999898,54470.37653496001 2023-04-11,22:26:57.000,101,11126500,-795,0,1681252016,12825.46971754,121.78986288000306,54470.51627736001 2023-04-11,22:26:58.000,101,11126559,-795,0,1681252017,12825.516871709995,121.76166635999834,54470.55121296 2023-04-11,22:26:59.000,101,11126519,-795,0,1681252018,12825.48992647,121.71232245000283,54470.58614856001 2023-04-11,22:27:00.000,101,11126486,-795,0,1681252019,12825.50339908999,121.69822419000411,54470.56518720001 2023-04-11,22:27:01.000,101,11126516,-795,0,1681252020,12825.436035989995,121.6700276699994,54470.48134176 2023-04-11,22:27:02.000,101,11126498,-795,0,1681252021,12825.46971754,121.64183115000196,54470.56518720001 2023-04-11,22:27:03.000,101,11126509,-795,0,1681252022,12825.476453849995,121.59953636999853,54470.54422584001 2023-04-11,22:27:04.000,101,11126602,-795,0,1681252023,12825.46298122999,121.5713398500011,54470.5302516 2023-04-11,22:27:05.000,101,11126536,-795,0,1681252024,12825.44950861,121.47265203000279,54470.3905092 2023-04-11,22:27:06.000,101,11126548,-795,0,1681252025,12825.496662779995,121.40216073000192,54470.43941904 2023-04-11,22:27:07.000,101,11126554,-795,0,1681252026,12825.61118005,121.33871856000042,54470.41147056 2023-04-11,22:27:08.000,101,11126549,-795,0,1681252027,12825.799796729996,121.42330812,54470.41147056 2023-04-11,22:27:09.000,101,11126548,-795,0,1681252028,12825.705488389991,121.55019246000302,54470.39749632001 2023-04-11,22:27:10.000,101,11126553,-795,0,1681252029,12825.59097112,121.68412592999812,54470.41147056 2023-04-11,22:27:11.000,101,11126556,-795,0,1681252030,12825.42256336999,121.68412592999812,54470.32762512001 2023-04-11,22:27:12.000,101,11126523,-795,0,1681252031,12825.375409199994,121.6347820200026,54470.39749632001 2023-04-11,22:27:13.000,101,11126521,-795,0,1681252032,12825.38214550999,121.56429072000174,54470.50230312 2023-04-11,22:27:14.000,101,11126487,-795,0,1681252033,12825.36193657999,121.5360942000043,54470.48134176 2023-04-11,22:27:15.000,101,11126493,-795,0,1681252034,12825.334991339994,121.50789767999959,54470.523264480005 2023-04-11,22:27:16.000,101,11126544,-795,0,1681252035,12825.40235443999,121.50084855000023,54470.53723872 2023-04-11,22:27:17.000,101,11126547,-795,0,1681252036,12825.32151871999,121.49379942000087,54470.43243192 2023-04-11,22:27:18.000,101,11126509,-795,0,1681252037,12825.355200269994,121.44445550999808,54470.43941904 2023-04-11,22:27:19.000,101,11126547,-795,0,1681252038,12825.375409199994,121.43740637999872,54470.43941904 2023-04-11,22:27:20.000,101,11126511,-795,0,1681252039,12825.36867289,121.43035724999936,54470.43243192 2023-04-11,22:27:21.000,101,11126564,-795,0,1681252040,12825.34846396,121.45150464000471,54470.36256072 2023-04-11,22:27:22.000,101,11126516,-795,0,1681252041,12825.44950861,121.40920986000128,54470.39749632001 2023-04-11,22:27:23.000,101,11126534,-795,0,1681252042,12825.456244919995,121.40920986000128,54470.41845768001 2023-04-11,22:27:24.000,101,11126501,-795,0,1681252043,12825.537080639995,121.40920986000128,54470.48832888 2023-04-11,22:27:25.000,101,11126540,-795,0,1681252044,12825.48319015999,121.36691507999785,54470.4603804 2023-04-11,22:27:26.000,101,11126530,-795,0,1681252045,12825.516871709995,121.3246203000017,54470.43243192 2023-04-11,22:27:27.000,101,11126591,-795,0,1681252046,12825.44277229999,121.34576768999978,54470.36954784 2023-04-11,22:27:28.000,101,11126537,-795,0,1681252047,12825.44950861,121.35281681999913,54470.306663760006 2023-04-11,22:27:29.000,101,11126573,-795,0,1681252048,12825.476453849995,121.37396421000449,54470.49531600001 2023-04-11,22:27:30.000,101,11126521,-795,0,1681252049,12825.40235443999,121.33166943000106,54470.41845768001 2023-04-11,22:27:31.000,101,11126560,-795,0,1681252050,12825.40235443999,121.36691507999785,54470.474354640006 2023-04-11,22:27:32.000,101,11126556,-795,0,1681252051,12825.46298122999,121.40920986000128,54470.55121296 2023-04-11,22:27:33.000,101,11126533,-795,0,1681252052,12825.40909075,121.43740637999872,54470.42544480001 2023-04-11,22:27:34.000,101,11126562,-795,0,1681252053,12825.36193657999,121.43035724999936,54470.33461224 2023-04-11,22:27:35.000,101,11126563,-795,0,1681252054,12825.34172764999,121.41625899000064,54470.46736752001 2023-04-11,22:27:36.000,101,11126540,-795,0,1681252055,12825.308046099999,121.41625899000064,54470.474354640006 2023-04-11,22:27:37.000,101,11126535,-795,0,1681252056,12825.308046099999,121.46560290000343,54470.54422584001 2023-04-11,22:27:38.000,101,11126562,-795,0,1681252057,12825.32151871999,121.47265203000279,54470.57916144 2023-04-11,22:27:39.000,101,11126575,-795,0,1681252058,12825.32151871999,121.47265203000279,54470.6001228 2023-04-11,22:27:40.000,101,11126569,-795,0,1681252059,12825.395618129995,121.50789767999959,54470.53723872 2023-04-11,22:27:41.000,101,11126567,-795,0,1681252060,12825.314782409994,121.47970116000215,54470.474354640006 2023-04-11,22:27:42.000,101,11126559,-795,0,1681252061,12825.267628239999,121.46560290000343,54470.474354640006 2023-04-11,22:27:43.000,101,11126522,-795,0,1681252062,12825.334991339994,121.46560290000343,54470.523264480005 2023-04-11,22:27:44.000,101,11126529,-795,0,1681252063,12825.32151871999,121.45150464000471,54470.642045520006 2023-04-11,22:27:45.000,101,11126576,-795,0,1681252064,12825.32151871999,121.45855377000407,54470.48134176 2023-04-11,22:27:46.000,101,11126525,-795,0,1681252065,12825.294573479994,121.49379942000087,54470.55121296 2023-04-11,22:27:47.000,101,11126527,-795,0,1681252066,12825.32151871999,121.45855377000407,54470.6001228 2023-04-11,22:27:48.000,101,11126523,-795,0,1681252067,12825.294573479994,121.46560290000343,54470.621084160004 2023-04-11,22:27:49.000,101,11126544,-795,0,1681252068,12825.308046099999,121.47265203000279,54470.53723872 2023-04-11,22:27:50.000,101,11126529,-795,0,1681252069,12825.274364549994,121.43740637999872,54470.49531600001 2023-04-11,22:27:51.000,101,11126554,-795,0,1681252070,12825.240682999989,121.44445550999808,54470.48832888 2023-04-11,22:27:52.000,101,11126528,-795,0,1681252071,12825.233946689994,121.45855377000407,54470.4603804 2023-04-11,22:27:53.000,101,11126507,-795,0,1681252072,12825.28110085999,121.40920986000128,54470.56518720001 2023-04-11,22:27:54.000,101,11126498,-795,0,1681252073,12825.274364549994,121.42330812,54470.66300688001 2023-04-11,22:27:55.000,101,11126530,-795,0,1681252074,12825.287837169999,121.45855377000407,54470.57916144 2023-04-11,22:27:56.000,101,11126538,-795,0,1681252075,12825.247419309999,121.45855377000407,54470.5302516 2023-04-11,22:27:57.000,101,11126560,-795,0,1681252076,12825.294573479994,121.45150464000471,54470.56518720001 2023-04-11,22:27:58.000,101,11126533,-795,0,1681252077,12825.254155619994,121.44445550999808,54470.54422584001 2023-04-11,22:27:59.000,101,11126548,-795,0,1681252078,12825.32151871999,121.3880624700032,54470.54422584001 2023-04-11,22:28:00.000,101,11126528,-795,0,1681252079,12825.274364549994,121.45150464000471,54470.54422584001 2023-04-11,22:28:01.000,101,11126550,-795,0,1681252080,12825.220474069989,121.43035724999936,54470.43941904 2023-04-11,22:28:02.000,101,11126556,-795,0,1681252081,12825.193528829994,121.40920986000128,54470.41845768001 2023-04-11,22:28:03.000,101,11126563,-795,0,1681252082,12825.308046099999,121.40920986000128,54470.57916144 2023-04-11,22:28:04.000,101,11126520,-795,0,1681252083,12825.287837169999,121.40920986000128,54470.57916144 2023-04-11,22:28:05.000,101,11126545,-795,0,1681252084,12825.32825503,121.3880624700032,54470.55820008 2023-04-11,22:28:06.000,101,11126563,-795,0,1681252085,12825.267628239999,121.41625899000064,54470.4603804 2023-04-11,22:28:07.000,101,11126506,-795,0,1681252086,12825.287837169999,121.3880624700032,54470.474354640006 2023-04-11,22:28:08.000,101,11126515,-795,0,1681252087,12825.34846396,121.36691507999785,54470.50929024 2023-04-11,22:28:09.000,101,11126527,-795,0,1681252088,12825.308046099999,121.42330812,54470.44640616001 2023-04-11,22:28:10.000,101,11126590,-795,0,1681252089,12825.32825503,121.40920986000128,54470.5302516 2023-04-11,22:28:11.000,101,11126530,-795,0,1681252090,12825.34172764999,121.40920986000128,54470.54422584001 2023-04-11,22:28:12.000,101,11126510,-795,0,1681252091,12825.38214550999,121.37396421000449,54470.64903264 2023-04-11,22:28:13.000,101,11126478,-795,0,1681252092,12825.415827059995,121.36691507999785,54470.58614856001 2023-04-11,22:28:14.000,101,11126544,-795,0,1681252093,12825.42929968,121.39511160000256,54470.5302516 2023-04-11,22:28:15.000,101,11126536,-795,0,1681252094,12825.34846396,121.37396421000449,54470.42544480001 2023-04-11,22:28:16.000,101,11126564,-795,0,1681252095,12825.42929968,121.36691507999785,54470.3905092 2023-04-11,22:28:17.000,101,11126594,-795,0,1681252096,12825.456244919995,121.40920986000128,54470.56518720001 2023-04-11,22:28:18.000,101,11126556,-795,0,1681252097,12825.456244919995,121.3880624700032,54470.572174320005 2023-04-11,22:28:19.000,101,11126539,-795,0,1681252098,12825.557289569995,121.39511160000256,54470.6001228 2023-04-11,22:28:20.000,101,11126500,-795,0,1681252099,12825.557289569995,121.39511160000256,54470.63505840001 2023-04-11,22:28:21.000,101,11126492,-795,0,1681252100,12825.53034433,121.40920986000128,54470.50230312 2023-04-11,22:28:22.000,101,11126457,-795,0,1681252101,12825.537080639995,121.3880624700032,54470.53723872 2023-04-11,22:28:23.000,101,11126583,-795,0,1681252102,12825.5101354,121.43035724999936,54470.58614856001 2023-04-11,22:28:24.000,101,11126559,-795,0,1681252103,12825.557289569995,121.37396421000449,54470.621084160004 2023-04-11,22:28:25.000,101,11126535,-795,0,1681252104,12825.54381694999,121.35281681999913,54470.5302516 2023-04-11,22:28:26.000,101,11126599,-795,0,1681252105,12825.597707429995,121.34576768999978,54470.56518720001 2023-04-11,22:28:27.000,101,11126550,-795,0,1681252106,12825.63138898,121.3880624700032,54470.74685232 2023-04-11,22:28:28.000,101,11126562,-795,0,1681252107,12825.67180684,121.36691507999785,54470.65601976 2023-04-11,22:28:29.000,101,11126472,-795,0,1681252108,12825.66507052999,121.37396421000449,54470.63505840001 2023-04-11,22:28:30.000,101,11126528,-795,0,1681252109,12825.69201577,121.3880624700032,54470.64903264 2023-04-11,22:28:31.000,101,11126530,-795,0,1681252110,12825.69201577,121.41625899000064,54470.68396824001 2023-04-11,22:28:32.000,101,11126550,-795,0,1681252111,12825.66507052999,121.42330812,54470.55820008 2023-04-11,22:28:33.000,101,11126527,-795,0,1681252112,12825.68527945999,121.44445550999808,54470.53723872 2023-04-11,22:28:34.000,101,11126559,-795,0,1681252113,12825.766115179991,121.46560290000343,54470.68396824001 2023-04-11,22:28:35.000,101,11126527,-795,0,1681252114,12825.67180684,121.48675029000151,54470.41845768001 2023-04-11,22:28:36.000,101,11126516,-795,0,1681252115,12825.779587799996,121.5219959399983,54470.76082656001 2023-04-11,22:28:37.000,101,11126515,-795,0,1681252116,12825.759378869996,121.61363463000453,54470.59313568001 2023-04-11,22:28:38.000,101,11126436,-795,0,1681252117,12825.793060420001,121.62068376000389,54470.73287808001 2023-04-11,22:28:39.000,101,11126549,-795,0,1681252118,12825.786324109991,121.6700276699994,54470.65601976 2023-04-11,22:28:40.000,101,11126547,-795,0,1681252119,12825.853687210001,121.70527332000347,54470.72589096 2023-04-11,22:28:41.000,101,11126512,-795,0,1681252120,12825.826741969991,121.77576462000434,54470.68396824001 2023-04-11,22:28:42.000,101,11126519,-795,0,1681252121,12825.860423519996,121.76166635999834,54470.74685232 2023-04-11,22:28:43.000,101,11126551,-795,0,1681252122,12825.914314000001,121.8180594000005,54470.7748008 2023-04-11,22:28:44.000,101,11126527,-795,0,1681252123,12825.954731860002,121.8180594000005,54470.858646240005 2023-04-11,22:28:45.000,101,11126556,-795,0,1681252124,12825.914314000001,121.85330505000456,54470.76781368 2023-04-11,22:28:46.000,101,11126557,-795,0,1681252125,12825.894105070001,121.8180594000005,54470.67698112 2023-04-11,22:28:47.000,101,11126522,-795,0,1681252126,12825.867159829992,121.86740331000328,54470.65601976 2023-04-11,22:28:48.000,101,11126549,-795,0,1681252127,12825.907577689992,121.86035418000392,54470.7748008 2023-04-11,22:28:49.000,101,11126551,-795,0,1681252128,12825.934522930002,121.86740331000328,54470.788775040004 2023-04-11,22:28:50.000,101,11126563,-795,0,1681252129,12825.941259239997,121.881501570002,54470.75383944001 2023-04-11,22:28:51.000,101,11126530,-795,0,1681252130,12825.907577689992,121.88855070000136,54470.79576216 2023-04-11,22:28:52.000,101,11126542,-795,0,1681252131,12825.988413409992,121.87445244000264,54470.87262048 2023-04-11,22:28:53.000,101,11126563,-755,0,1681252132,12825.981677099997,121.881501570002,54470.82371064 2023-04-11,22:28:54.000,101,11126547,-795,0,1681252133,12825.988413409992,121.881501570002,54470.81672352 2023-04-11,22:28:55.000,101,11126530,-795,0,1681252134,12825.927786619992,121.86035418000392,54470.739865200005 2023-04-11,22:28:56.000,101,11126569,-795,0,1681252135,12825.927786619992,121.881501570002,54470.72589096 2023-04-11,22:28:57.000,101,11126559,-795,0,1681252136,12825.914314000001,121.88855070000136,54470.81672352 2023-04-11,22:28:58.000,101,11126569,-795,0,1681252137,12825.974940790002,121.86035418000392,54470.809736400006 2023-04-11,22:28:59.000,101,11126572,-795,0,1681252138,12825.961468169997,121.90969808999944,54470.83768488 2023-04-11,22:29:00.000,101,11126575,-795,0,1681252139,12825.934522930002,121.86035418000392,54470.83768488 2023-04-11,22:29:01.000,101,11126506,-795,0,1681252140,12825.873896140001,121.84625591999793,54470.788775040004 2023-04-11,22:29:02.000,101,11126550,-795,0,1681252141,12825.840214589996,121.8180594000005,54470.73287808001 2023-04-11,22:29:03.000,101,11126565,-795,0,1681252142,12825.820005659996,121.82510852999985,54470.7049296 2023-04-11,22:29:04.000,101,11126563,-795,0,1681252143,12825.739169939996,121.78986288000306,54470.69794248 2023-04-11,22:29:05.000,101,11126568,-795,0,1681252144,12825.577498499995,121.79691201000242,54470.6001228 2023-04-11,22:29:06.000,101,11126554,-795,0,1681252145,12825.57076219,121.86035418000392,54470.61409704001 2023-04-11,22:29:07.000,101,11126579,-795,0,1681252146,12825.54381694999,121.93789461000415,54470.62807128 2023-04-11,22:29:08.000,101,11126587,-795,0,1681252147,12825.62465266999,121.95904200000223,54470.71191672001 2023-04-11,22:29:09.000,101,11126529,-795,0,1681252148,12825.65159791,121.94494374000351,54470.7049296 2023-04-11,22:29:10.000,101,11126558,-795,0,1681252149,12825.69201577,121.76166635999834,54470.71191672001 2023-04-11,22:29:11.000,101,11126613,-795,0,1681252150,12825.60444373999,121.70527332000347,54470.65601976 2023-04-11,22:29:12.000,101,11126543,-795,0,1681252151,12825.597707429995,121.6347820200026,54470.61409704001 2023-04-11,22:29:13.000,101,11126561,-795,0,1681252152,12825.61118005,121.5360942000043,54470.68396824001 2023-04-11,22:29:14.000,101,11126573,-795,0,1681252153,12825.61118005,121.48675029000151,54470.74685232 2023-04-11,22:29:15.000,101,11126555,-795,0,1681252154,12825.5101354,121.43740637999872,54470.60710992 2023-04-11,22:29:16.000,101,11126579,-795,0,1681252155,12825.516871709995,121.38101334000385,54470.67698112 2023-04-11,22:29:17.000,101,11126591,-795,0,1681252156,12825.48992647,121.28232551999827,54470.6001228 2023-04-11,22:29:18.000,101,11126543,-795,0,1681252157,12825.496662779995,121.25412900000083,54470.56518720001 2023-04-11,22:29:19.000,101,11126569,-795,0,1681252158,12825.50339908999,121.21888335000403,54470.57916144 2023-04-11,22:29:20.000,101,11126565,-795,0,1681252159,12825.55055326,121.16249031000189,54470.58614856001 2023-04-11,22:29:21.000,101,11126559,-795,0,1681252160,12825.557289569995,121.14839205000317,54470.50929024 2023-04-11,22:29:22.000,101,11126543,-795,0,1681252161,12825.577498499995,121.10609726999974,54470.51627736001 2023-04-11,22:29:23.000,101,11126544,-795,0,1681252162,12825.65159791,121.09199901000102,54470.58614856001 2023-04-11,22:29:24.000,101,11126507,-795,0,1681252163,12825.66507052999,121.01445858000079,54470.6001228 2023-04-11,22:29:25.000,101,11126569,-795,0,1681252164,12825.64486159999,120.95806553999864,54470.54422584001 2023-04-11,22:29:26.000,101,11126553,-795,0,1681252165,12825.65159791,120.95806553999864,54470.41147056 2023-04-11,22:29:27.000,101,11126534,-795,0,1681252166,12825.658334219996,120.88757423999778,54470.42544480001 2023-04-11,22:29:28.000,101,11126558,-795,0,1681252167,12825.698752079996,120.85937772000034,54470.44640616001 2023-04-11,22:29:29.000,101,11126566,-795,0,1681252168,12825.725697319991,120.8311812000029,54470.51627736001 2023-04-11,22:29:30.000,101,11126560,-795,0,1681252169,12825.705488389991,120.84527946000162,54470.39749632001 2023-04-11,22:29:31.000,101,11126567,-795,0,1681252170,12825.73243363,120.85232859000098,54470.34159936 2023-04-11,22:29:32.000,101,11126567,-795,0,1681252171,12825.793060420001,120.87347597999906,54470.39749632001 2023-04-11,22:29:33.000,101,11126563,-795,0,1681252172,12825.840214589996,120.80298467999819,54470.29268952 2023-04-11,22:29:34.000,101,11126547,-635,0,1681252173,12825.873896140001,120.75364077000268,54470.15993424001 2023-04-11,22:29:35.000,101,11126551,-795,0,1681252174,12825.860423519996,120.7183951199986,54470.020191840005 2023-04-11,22:29:36.000,101,11126575,-795,0,1681252175,12825.77285149,120.6197073000003,54469.81057824 2023-04-11,22:29:37.000,101,11126550,-795,0,1681252176,12825.846950899991,120.56331425999815,54470.04814032 2023-04-11,22:29:38.000,101,11126598,-795,0,1681252177,12825.826741969991,120.59151078000286,54470.10403728 2023-04-11,22:29:39.000,101,11126562,-795,0,1681252178,12825.786324109991,120.57036339000479,54470.11102440001 2023-04-11,22:29:40.000,101,11126566,-795,0,1681252179,12825.759378869996,120.5844616500035,54470.0760888 2023-04-11,22:29:41.000,101,11126564,-795,0,1681252180,12825.698752079996,120.56331425999815,54470.04814032 2023-04-11,22:29:42.000,101,11126564,-795,0,1681252181,12825.66507052999,120.61265817000094,54470.020191840005 2023-04-11,22:29:43.000,101,11126540,-795,0,1681252182,12825.638125289996,120.56331425999815,54469.99224336001 2023-04-11,22:29:44.000,101,11126556,-795,0,1681252183,12825.64486159999,120.57036339000479,54470.0760888 2023-04-11,22:29:45.000,101,11126595,-795,0,1681252184,12825.617916359995,120.521019480002,54470.03416608 2023-04-11,22:29:46.000,101,11126606,-795,0,1681252185,12825.58423480999,120.521019480002,54470.0062176 2023-04-11,22:29:47.000,101,11126580,-795,0,1681252186,12825.638125289996,120.4716755699992,54470.06211456001 2023-04-11,22:29:48.000,101,11126568,-795,0,1681252187,12825.658334219996,120.46462643999985,54470.16692136 2023-04-11,22:29:49.000,101,11126578,-795,0,1681252188,12825.64486159999,120.48577382999792,54470.118011520004 2023-04-11,22:29:50.000,101,11126528,-795,0,1681252189,12825.638125289996,120.44347905000177,54470.0760888 2023-04-11,22:29:51.000,101,11126523,-795,0,1681252190,12825.557289569995,120.42938079000305,54469.91538504001 2023-04-11,22:29:52.000,101,11126562,-795,0,1681252191,12825.56402587999,120.40118426999834,54469.89442368001 2023-04-11,22:29:53.000,101,11126556,-795,0,1681252192,12825.52360801999,120.40118426999834,54470.0062176 2023-04-11,22:29:54.000,101,11126557,-795,0,1681252193,12825.57076219,120.3729877500009,54470.04814032 2023-04-11,22:29:55.000,101,11126499,-795,0,1681252194,12825.48319015999,120.34479123000347,54469.98525624 2023-04-11,22:29:56.000,101,11126580,-795,0,1681252195,12825.496662779995,120.28839819000132,54469.92935928 2023-04-11,22:29:57.000,101,11126517,-795,0,1681252196,12825.496662779995,120.29544732000068,54470.08307592001 2023-04-11,22:29:58.000,101,11126523,-795,0,1681252197,12825.456244919995,120.28134906000196,54470.0062176 2023-04-11,22:29:59.000,101,11126544,-795,0,1681252198,12825.46971754,120.25315254000452,54469.99923048 2023-04-11,22:30:00.000,101,11126567,-795,0,1681252199,12825.436035989995,120.2742999300026,54469.88044944 2023-04-11,22:30:01.000,101,11126593,-795,0,1681252200,12825.476453849995,120.23200514999917,54469.9363464 2023-04-11,22:30:02.000,101,11126559,-795,0,1681252201,12825.5101354,120.23200514999917,54469.96429488001 2023-04-11,22:30:03.000,101,11126546,-795,0,1681252202,12825.53034433,120.18266124000365,54469.99224336001 2023-04-11,22:30:04.000,101,11126563,-795,0,1681252203,12825.57076219,120.16856297999766,54470.04115320001 2023-04-11,22:30:05.000,101,11126535,-795,0,1681252204,12825.55055326,120.14741558999958,54470.04814032 2023-04-11,22:30:06.000,101,11126580,-795,0,1681252205,12825.5101354,120.14036646000022,54469.84551384001 2023-04-11,22:30:07.000,101,11126470,-795,0,1681252206,12825.52360801999,120.11921907000215,54469.89442368001 2023-04-11,22:30:08.000,101,11126538,-795,0,1681252207,12825.60444373999,120.11216994000279,54469.92237216001 2023-04-11,22:30:09.000,101,11126564,-795,0,1681252208,12825.61118005,120.13331733000086,54469.99923048 2023-04-11,22:30:10.000,101,11126576,-795,0,1681252209,12825.617916359995,120.14741558999958,54469.88743656 2023-04-11,22:30:11.000,101,11126622,-795,0,1681252210,12825.617916359995,120.14036646000022,54469.94333352001 2023-04-11,22:30:12.000,101,11126567,-795,0,1681252211,12825.718961009996,120.14036646000022,54470.04115320001 2023-04-11,22:30:13.000,101,11126521,-795,0,1681252212,12825.698752079996,120.13331733000086,54469.901410800005 2023-04-11,22:30:14.000,101,11126578,-795,0,1681252213,12825.718961009996,120.18971037000301,54469.94333352001 2023-04-11,22:30:15.000,101,11126498,-795,0,1681252214,12825.7122247,120.18971037000301,54469.95730776 2023-04-11,22:30:16.000,101,11126579,-795,0,1681252215,12825.75264256,120.26725080000324,54469.84551384001 2023-04-11,22:30:17.000,101,11126552,-795,0,1681252216,12825.759378869996,120.2742999300026,54469.88743656 2023-04-11,22:30:18.000,101,11126543,-795,0,1681252217,12825.853687210001,120.3095455799994,54470.04814032 2023-04-11,22:30:19.000,101,11126558,-795,0,1681252218,12825.867159829992,120.28839819000132,54470.09006304001 2023-04-11,22:30:20.000,101,11126562,-795,0,1681252219,12825.887368759992,120.31659470999875,54470.05512744 2023-04-11,22:30:21.000,101,11126584,-795,0,1681252220,12825.853687210001,120.35888949000218,54469.95730776 2023-04-11,22:30:22.000,101,11126503,-795,0,1681252221,12825.860423519996,120.4082333999977,54470.03416608 2023-04-11,22:30:23.000,101,11126590,-795,0,1681252222,12825.860423519996,120.38708600999962,54469.9363464 2023-04-11,22:30:24.000,101,11126563,-795,0,1681252223,12825.867159829992,120.39413513999898,54470.0062176 2023-04-11,22:30:25.000,101,11126565,-795,0,1681252224,12825.867159829992,120.38003688000026,54470.04814032 2023-04-11,22:30:26.000,101,11126531,-795,0,1681252225,12825.873896140001,120.36593862000154,54469.99923048 2023-04-11,22:30:27.000,101,11126586,-795,0,1681252226,12825.880632449996,120.34479123000347,54470.0062176 2023-04-11,22:30:28.000,101,11126597,-795,0,1681252227,12825.846950899991,120.33069297000475,54469.99923048 2023-04-11,22:30:29.000,101,11126535,-795,0,1681252228,12825.934522930002,120.2742999300026,54470.13198576001 2023-04-11,22:30:30.000,101,11126567,-795,0,1681252229,12825.873896140001,120.32364383999811,54470.10403728 2023-04-11,22:30:31.000,101,11126577,-795,0,1681252230,12825.840214589996,120.29544732000068,54470.0062176 2023-04-11,22:30:32.000,101,11126575,-795,0,1681252231,12825.846950899991,120.26020167000388,54469.90839792 2023-04-11,22:30:33.000,101,11126559,-795,0,1681252232,12825.894105070001,120.28134906000196,54470.09006304001 2023-04-11,22:30:34.000,101,11126565,-795,0,1681252233,12825.900841379997,120.26020167000388,54470.09705016 2023-04-11,22:30:35.000,101,11126524,-795,0,1681252234,12825.873896140001,120.23905427999853,54470.03416608 2023-04-11,22:30:36.000,101,11126538,-795,0,1681252235,12825.840214589996,120.23200514999917,54470.020191840005 2023-04-11,22:30:37.000,101,11126522,-795,0,1681252236,12825.894105070001,120.18971037000301,54469.82455248001 2023-04-11,22:30:38.000,101,11126571,-795,0,1681252237,12825.900841379997,120.23905427999853,54470.04814032 2023-04-11,22:30:39.000,101,11126523,-795,0,1681252238,12825.894105070001,120.18971037000301,54470.11102440001 2023-04-11,22:30:40.000,101,11126578,-795,0,1681252239,12825.941259239997,120.16856297999766,54470.09006304001 2023-04-11,22:30:41.000,101,11126565,-795,0,1681252240,12825.846950899991,120.1262682000015,54469.99224336001 2023-04-11,22:30:42.000,101,11126550,-795,0,1681252241,12825.860423519996,120.11921907000215,54470.06211456001 2023-04-11,22:30:43.000,101,11126536,-795,0,1681252242,12825.873896140001,120.13331733000086,54470.020191840005 2023-04-11,22:30:44.000,101,11126548,-795,0,1681252243,12825.914314000001,120.04167864000192,54470.08307592001 2023-04-11,22:30:45.000,101,11126518,-795,0,1681252244,12825.921050309997,120.03462951000256,54470.138972880006 2023-04-11,22:30:46.000,101,11126539,-795,0,1681252245,12825.921050309997,120.06282603,54470.10403728 2023-04-11,22:30:47.000,101,11126503,-795,0,1681252246,12825.900841379997,120.01348212000448,54469.99224336001 2023-04-11,22:30:48.000,101,11126570,-795,0,1681252247,12825.880632449996,120.0275803800032,54470.020191840005 2023-04-11,22:30:49.000,101,11126587,-795,0,1681252248,12825.941259239997,120.01348212000448,54470.03416608 2023-04-11,22:30:50.000,101,11126549,-795,0,1681252249,12825.961468169997,120.04872777000128,54470.08307592001 2023-04-11,22:30:51.000,101,11126595,-795,0,1681252250,12825.981677099997,120.02053125000384,54470.09006304001 2023-04-11,22:30:52.000,101,11126512,-795,0,1681252251,12826.008622339992,120.07692428999871,54470.17390848 2023-04-11,22:30:53.000,101,11126556,-795,0,1681252252,12826.022094959997,120.03462951000256,54470.11102440001 2023-04-11,22:30:54.000,101,11126572,-795,0,1681252253,12825.981677099997,120.05577690000064,54470.069101680005 2023-04-11,22:30:55.000,101,11126565,-795,0,1681252254,12825.995149720002,120.11216994000279,54470.118011520004 2023-04-11,22:30:56.000,101,11126556,-795,0,1681252255,12826.001886029997,120.14036646000022,54470.069101680005 2023-04-11,22:30:57.000,101,11126552,-795,0,1681252256,12826.008622339992,120.18971037000301,54470.0062176 2023-04-11,22:30:58.000,101,11126590,-795,0,1681252257,12826.022094959997,120.21085776000109,54470.09006304001 2023-04-11,22:30:59.000,101,11126554,-795,0,1681252258,12826.035567580002,120.22495601999981,54470.11102440001 2023-04-11,22:31:00.000,101,11126517,-795,0,1681252259,12826.062512819997,120.28839819000132,54470.11102440001 2023-04-11,22:31:01.000,101,11126494,-795,0,1681252260,12826.069249129992,120.31659470999875,54470.2158312 2023-04-11,22:31:02.000,101,11126556,-795,0,1681252261,12826.075985440002,120.30249645000004,54470.187882720005 2023-04-11,22:31:03.000,101,11126536,-795,0,1681252262,12826.055776510002,120.3377421000041,54470.187882720005 2023-04-11,22:31:04.000,101,11126534,-795,0,1681252263,12826.042303889997,120.3377421000041,54470.20185696 2023-04-11,22:31:05.000,101,11126543,-795,0,1681252264,12826.049040199992,120.38003688000026,54470.138972880006 2023-04-11,22:31:06.000,101,11126576,-795,0,1681252265,12826.082721749997,120.38708600999962,54470.18089560001 2023-04-11,22:31:07.000,101,11126529,-795,0,1681252266,12826.102930679997,120.35888949000218,54470.31365088 2023-04-11,22:31:08.000,101,11126526,-795,0,1681252267,12826.062512819997,120.38708600999962,54470.27172816 2023-04-11,22:31:09.000,101,11126593,-795,0,1681252268,12826.089458059992,120.36593862000154,54470.22281832 2023-04-11,22:31:10.000,101,11126537,-795,0,1681252269,12826.075985440002,120.38708600999962,54470.27871528001 2023-04-11,22:31:11.000,101,11126567,-795,0,1681252270,12826.022094959997,120.38708600999962,54470.19486984 2023-04-11,22:31:12.000,101,11126547,-795,0,1681252271,12826.035567580002,120.38708600999962,54470.16692136 2023-04-11,22:31:13.000,101,11126540,-795,0,1681252272,12826.069249129992,120.3729877500009,54470.22281832 2023-04-11,22:31:14.000,101,11126587,-795,0,1681252273,12826.075985440002,120.38708600999962,54470.27871528001 2023-04-11,22:31:15.000,101,11126540,-795,0,1681252274,12826.028831269992,120.39413513999898,54470.24377968 2023-04-11,22:31:16.000,101,11126543,-795,0,1681252275,12826.015358650002,120.38708600999962,54470.20185696 2023-04-11,22:31:17.000,101,11126524,-795,0,1681252276,12826.022094959997,120.38003688000026,54470.16692136 2023-04-11,22:31:18.000,101,11126545,-795,0,1681252277,12826.022094959997,120.39413513999898,54470.18089560001 2023-04-11,22:31:19.000,101,11126558,-795,0,1681252278,12825.988413409992,120.36593862000154,54470.138972880006 2023-04-11,22:31:20.000,101,11126585,-795,0,1681252279,12825.968204479992,120.3377421000041,54470.22281832 2023-04-11,22:31:21.000,101,11126534,-795,0,1681252280,12825.914314000001,120.4082333999977,54470.09006304001 2023-04-11,22:31:22.000,101,11126601,-795,0,1681252281,12825.914314000001,120.39413513999898,54470.17390848 2023-04-11,22:31:23.000,101,11126546,-795,0,1681252282,12825.941259239997,120.41528253000433,54470.27871528001 2023-04-11,22:31:24.000,101,11126542,-795,0,1681252283,12825.921050309997,120.43642992000241,54470.19486984 2023-04-11,22:31:25.000,101,11126523,-795,0,1681252284,12825.887368759992,120.43642992000241,54470.15993424001 2023-04-11,22:31:26.000,101,11126528,-795,0,1681252285,12825.826741969991,120.42938079000305,54470.05512744 2023-04-11,22:31:27.000,101,11126586,-795,0,1681252286,12825.820005659996,120.44347905000177,54470.06211456001 2023-04-11,22:31:28.000,101,11126558,-795,0,1681252287,12825.813269350001,120.50692122000328,54470.11102440001 2023-04-11,22:31:29.000,101,11126539,-795,0,1681252288,12825.826741969991,120.54921599999943,54470.08307592001 2023-04-11,22:31:30.000,101,11126516,-795,0,1681252289,12825.786324109991,120.6197073000003,54470.09705016 2023-04-11,22:31:31.000,101,11126551,-795,0,1681252290,12825.813269350001,120.57741252000415,54470.10403728 2023-04-11,22:31:32.000,101,11126540,-795,0,1681252291,12825.813269350001,120.59855991000222,54470.138972880006 2023-04-11,22:31:33.000,101,11126550,-795,0,1681252292,12825.73243363,120.5844616500035,54470.01320472001 2023-04-11,22:31:34.000,101,11126564,-795,0,1681252293,12825.698752079996,120.62675642999966,54470.08307592001 2023-04-11,22:31:35.000,101,11126565,-795,0,1681252294,12825.617916359995,120.64790381999774,54469.97826912 2023-04-11,22:31:36.000,101,11126537,-795,0,1681252295,12825.62465266999,120.69724773000053,54470.0062176 2023-04-11,22:31:37.000,101,11126594,-795,0,1681252296,12825.62465266999,120.69019860000117,54470.05512744 2023-04-11,22:31:38.000,101,11126516,-795,0,1681252297,12825.53034433,120.72544424999796,54470.05512744 2023-04-11,22:31:39.000,101,11126542,-795,0,1681252298,12825.496662779995,120.7183951199986,54470.05512744 2023-04-11,22:31:40.000,101,11126523,-795,0,1681252299,12825.577498499995,120.74659164000332,54470.17390848 2023-04-11,22:31:41.000,101,11126477,-795,0,1681252300,12825.54381694999,120.73954251000396,54470.04814032 2023-04-11,22:31:42.000,101,11126500,-795,0,1681252301,12825.55055326,120.73954251000396,54470.10403728 2023-04-11,22:31:43.000,101,11126547,-795,0,1681252302,12825.53034433,120.7677390300014,54470.138972880006 2023-04-11,22:31:44.000,101,11126532,-795,0,1681252303,12825.516871709995,120.81708294000418,54470.13198576001 2023-04-11,22:31:45.000,101,11126525,-795,0,1681252304,12825.46971754,120.76068990000203,54470.04814032 2023-04-11,22:31:46.000,101,11126509,-795,0,1681252305,12825.46298122999,120.80298467999819,54470.09705016 2023-04-11,22:31:47.000,101,11126504,-795,0,1681252306,12825.54381694999,120.81003381000482,54470.20884408001 2023-04-11,22:31:48.000,101,11126543,-795,0,1681252307,12825.537080639995,120.8311812000029,54470.187882720005 2023-04-11,22:31:49.000,101,11126514,-795,0,1681252308,12825.557289569995,120.79593554999883,54470.18089560001 2023-04-11,22:31:50.000,101,11126504,-795,0,1681252309,12825.557289569995,120.82413207000354,54470.14596 2023-04-11,22:31:51.000,101,11126565,-795,0,1681252310,12825.56402587999,120.81708294000418,54470.12499864 2023-04-11,22:31:52.000,101,11126586,-795,0,1681252311,12825.59097112,120.84527946000162,54470.15993424001 2023-04-11,22:31:53.000,101,11126547,-795,0,1681252312,12825.617916359995,120.83823033000226,54470.17390848 2023-04-11,22:31:54.000,101,11126542,-795,0,1681252313,12825.63138898,120.81708294000418,54470.15993424001 2023-04-11,22:31:55.000,101,11126578,-795,0,1681252314,12825.658334219996,120.82413207000354,54470.14596 2023-04-11,22:31:56.000,101,11126552,-795,0,1681252315,12825.69201577,120.81003381000482,54470.24377968 2023-04-11,22:31:57.000,101,11126559,-795,0,1681252316,12825.64486159999,120.79593554999883,54470.19486984 2023-04-11,22:31:58.000,101,11126533,-795,0,1681252317,12825.68527945999,120.81708294000418,54470.17390848 2023-04-11,22:31:59.000,101,11126586,-795,0,1681252318,12825.678543149996,120.73954251000396,54470.236792560005 2023-04-11,22:32:00.000,101,11126520,-795,0,1681252319,12825.658334219996,120.7183951199986,54470.18089560001 2023-04-11,22:32:01.000,101,11126532,-795,0,1681252320,12825.577498499995,120.7183951199986,54470.17390848 2023-04-11,22:32:02.000,101,11126547,-795,0,1681252321,12825.60444373999,120.68314947000181,54470.118011520004 2023-04-11,22:32:03.000,101,11126553,-795,0,1681252322,12825.55055326,120.67610034000245,54470.09705016 2023-04-11,22:32:04.000,101,11126561,-795,0,1681252323,12825.537080639995,120.70429685999989,54470.20185696 2023-04-11,22:32:05.000,101,11126509,-795,0,1681252324,12825.48319015999,120.67610034000245,54470.15993424001 2023-04-11,22:32:06.000,101,11126509,-795,0,1681252325,12825.375409199994,120.67610034000245,54469.971282000006 2023-04-11,22:32:07.000,101,11126550,-795,0,1681252326,12825.34172764999,120.59855991000222,54470.069101680005 2023-04-11,22:32:08.000,101,11126570,-795,0,1681252327,12825.294573479994,120.54921599999943,54470.15294712 2023-04-11,22:32:09.000,101,11126517,-795,0,1681252328,12825.267628239999,120.48577382999792,54470.08307592001 2023-04-11,22:32:10.000,101,11126537,-795,0,1681252329,12825.207001449999,120.4716755699992,54470.04814032 2023-04-11,22:32:11.000,101,11126578,-795,0,1681252330,12825.193528829994,120.39413513999898,54470.04115320001 2023-04-11,22:32:12.000,101,11126533,-795,0,1681252331,12825.207001449999,120.42938079000305,54470.01320472001 2023-04-11,22:32:13.000,101,11126518,-795,0,1681252332,12825.166583589998,120.35888949000218,54470.04814032 2023-04-11,22:32:14.000,101,11126565,-795,0,1681252333,12825.112693109993,120.35184036000283,54470.04115320001 2023-04-11,22:32:15.000,101,11126547,-795,0,1681252334,12825.038593699988,120.36593862000154,54469.88743656 2023-04-11,22:32:16.000,101,11126570,-795,0,1681252335,12825.105956799998,120.3377421000041,54469.8664752 2023-04-11,22:32:17.000,101,11126505,-795,0,1681252336,12825.139638349989,120.33069297000475,54469.94333352001 2023-04-11,22:32:18.000,101,11126572,-795,0,1681252337,12825.146374659998,120.36593862000154,54470.01320472001 2023-04-11,22:32:19.000,101,11126562,-795,0,1681252338,12825.173319899994,120.34479123000347,54470.01320472001 2023-04-11,22:32:20.000,101,11126527,-795,0,1681252339,12825.166583589998,120.34479123000347,54470.01320472001 2023-04-11,22:32:21.000,101,11126497,-795,0,1681252340,12825.166583589998,120.3377421000041,54469.901410800005 2023-04-11,22:32:22.000,101,11126542,-795,0,1681252341,12825.186792519999,120.36593862000154,54469.85948808 2023-04-11,22:32:23.000,101,11126551,-795,0,1681252342,12825.213737759994,120.34479123000347,54469.971282000006 2023-04-11,22:32:24.000,101,11126566,-795,0,1681252343,12825.240682999989,120.38708600999962,54469.99224336001 2023-04-11,22:32:25.000,101,11126533,-795,0,1681252344,12825.213737759994,120.42233166000369,54469.90839792 2023-04-11,22:32:26.000,101,11126536,-795,0,1681252345,12825.247419309999,120.42233166000369,54469.98525624 2023-04-11,22:32:27.000,101,11126474,-795,0,1681252346,12825.294573479994,120.4082333999977,54469.98525624 2023-04-11,22:32:28.000,101,11126566,-795,0,1681252347,12825.32151871999,120.39413513999898,54470.04115320001 2023-04-11,22:32:29.000,101,11126478,-795,0,1681252348,12825.28110085999,120.39413513999898,54469.99224336001 2023-04-11,22:32:30.000,101,11126543,-795,0,1681252349,12825.314782409994,120.41528253000433,54469.98525624 2023-04-11,22:32:31.000,101,11126591,-795,0,1681252350,12825.32825503,120.35184036000283,54469.94333352001 2023-04-11,22:32:32.000,101,11126553,-795,0,1681252351,12825.30130978999,120.36593862000154,54469.92935928 2023-04-11,22:32:33.000,101,11126581,-795,0,1681252352,12825.375409199994,120.33069297000475,54469.89442368001 2023-04-11,22:32:34.000,101,11126540,-795,0,1681252353,12825.44950861,120.34479123000347,54470.05512744 2023-04-11,22:32:35.000,101,11126576,-795,0,1681252354,12825.415827059995,120.3377421000041,54469.98525624 2023-04-11,22:32:36.000,101,11126543,-795,0,1681252355,12825.395618129995,120.31659470999875,54469.99224336001 2023-04-11,22:32:37.000,101,11126504,-795,0,1681252356,12825.32825503,120.33069297000475,54469.90839792 2023-04-11,22:32:38.000,101,11126532,-795,0,1681252357,12825.40909075,120.28134906000196,54470.0062176 2023-04-11,22:32:39.000,101,11126546,-795,0,1681252358,12825.267628239999,120.29544732000068,54469.81057824 2023-04-11,22:32:40.000,101,11126524,-795,0,1681252359,12825.34846396,120.29544732000068,54469.89442368001 2023-04-11,22:32:41.000,101,11126558,-795,0,1681252360,12825.287837169999,120.3095455799994,54469.94333352001 2023-04-11,22:32:42.000,101,11126538,-795,0,1681252361,12825.308046099999,120.33069297000475,54469.9363464 2023-04-11,22:32:43.000,101,11126571,-795,0,1681252362,12825.32151871999,120.3095455799994,54470.05512744 2023-04-11,22:32:44.000,101,11126571,-795,0,1681252363,12825.240682999989,120.2742999300026,54469.99923048 2023-04-11,22:32:45.000,101,11126470,-795,0,1681252364,12825.267628239999,120.2742999300026,54470.04814032 2023-04-11,22:32:46.000,101,11126569,-795,0,1681252365,12825.28110085999,120.23905427999853,54470.0062176 2023-04-11,22:32:47.000,101,11126560,-795,0,1681252366,12825.200265139989,120.25315254000452,54469.95730776 2023-04-11,22:32:48.000,101,11126527,-795,0,1681252367,12825.233946689994,120.25315254000452,54469.950320640004 2023-04-11,22:32:49.000,101,11126558,-795,0,1681252368,12825.287837169999,120.22495601999981,54470.05512744 2023-04-11,22:32:50.000,101,11126544,-795,0,1681252369,12825.247419309999,120.20380863000173,54470.01320472001 2023-04-11,22:32:51.000,101,11126537,-795,0,1681252370,12825.267628239999,120.21085776000109,54469.99923048 2023-04-11,22:32:52.000,101,11126560,-795,0,1681252371,12825.274364549994,120.18971037000301,54470.02717896 2023-04-11,22:32:53.000,101,11126514,-795,0,1681252372,12825.267628239999,120.20380863000173,54470.05512744 2023-04-11,22:32:54.000,101,11126574,-795,0,1681252373,12825.240682999989,120.18266124000365,54470.05512744 2023-04-11,22:32:55.000,101,11126539,-795,0,1681252374,12825.180056209989,120.21085776000109,54469.91538504001 2023-04-11,22:32:56.000,101,11126562,-795,0,1681252375,12825.213737759994,120.10512081000343,54469.96429488001 2023-04-11,22:32:57.000,101,11126555,-795,0,1681252376,12825.200265139989,120.11921907000215,54469.94333352001 2023-04-11,22:32:58.000,101,11126563,-795,0,1681252377,12825.294573479994,120.04872777000128,54470.09705016 2023-04-11,22:32:59.000,101,11126581,-795,0,1681252378,12825.308046099999,120.02053125000384,54470.08307592001 2023-04-11,22:33:00.000,101,11126585,-795,0,1681252379,12825.314782409994,120.01348212000448,54470.0760888 2023-04-11,22:33:01.000,101,11126437,-795,0,1681252380,12825.213737759994,119.93594169000426,54469.97826912 2023-04-11,22:33:02.000,101,11126554,-795,0,1681252381,12825.267628239999,119.89364691000083,54470.02717896 2023-04-11,22:33:03.000,101,11126576,-795,0,1681252382,12825.30130978999,119.86545039000339,54470.01320472001 2023-04-11,22:33:04.000,101,11126549,-795,0,1681252383,12825.28110085999,119.8161064800006,54469.96429488001 2023-04-11,22:33:05.000,101,11126583,-795,0,1681252384,12825.240682999989,119.7808608300038,54469.92237216001 2023-04-11,22:33:06.000,101,11126576,-795,0,1681252385,12825.30130978999,119.7174186600023,54470.04115320001 2023-04-11,22:33:07.000,101,11126569,-795,0,1681252386,12825.34172764999,119.72446779000165,54470.118011520004 2023-04-11,22:33:08.000,101,11126528,-795,0,1681252387,12825.32825503,119.65397649000079,54470.04115320001 2023-04-11,22:33:09.000,101,11126581,-795,0,1681252388,12825.32825503,119.65397649000079,54470.05512744 2023-04-11,22:33:10.000,101,11126564,-795,0,1681252389,12825.28110085999,119.64692736000143,54469.98525624 2023-04-11,22:33:11.000,101,11126583,-795,0,1681252390,12825.274364549994,119.64692736000143,54469.92935928 2023-04-11,22:33:12.000,101,11126585,-795,0,1681252391,12825.308046099999,119.63987823000207,54469.97826912 2023-04-11,22:33:13.000,101,11126600,-795,0,1681252392,12825.34846396,119.62577997000335,54470.10403728 2023-04-11,22:33:14.000,101,11126546,-795,0,1681252393,12825.38888182,119.61168171000463,54470.17390848 2023-04-11,22:33:15.000,101,11126541,-795,0,1681252394,12825.34846396,119.67512387999886,54470.069101680005 2023-04-11,22:33:16.000,101,11126583,-795,0,1681252395,12825.294573479994,119.6680747499995,54469.92237216001 2023-04-11,22:33:17.000,101,11126581,-795,0,1681252396,12825.34172764999,119.64692736000143,54470.06211456001 2023-04-11,22:33:18.000,101,11126529,-795,0,1681252397,12825.355200269994,119.63282910000271,54469.99923048 2023-04-11,22:33:19.000,101,11126556,-795,0,1681252398,12825.355200269994,119.64692736000143,54470.03416608 2023-04-11,22:33:20.000,101,11126577,-795,0,1681252399,12825.34172764999,119.67512387999886,54470.03416608 2023-04-11,22:33:21.000,101,11126551,-795,0,1681252400,12825.30130978999,119.6680747499995,54469.95730776 2023-04-11,22:33:22.000,101,11126585,-795,0,1681252401,12825.32151871999,119.67512387999886,54469.97826912 2023-04-11,22:33:23.000,101,11126548,-795,0,1681252402,12825.34172764999,119.71036953000294,54469.92237216001 2023-04-11,22:33:24.000,101,11126597,-795,0,1681252403,12825.395618129995,119.72446779000165,54470.118011520004 2023-04-11,22:33:25.000,101,11126460,-795,0,1681252404,12825.40235443999,119.71036953000294,54470.09006304001 2023-04-11,22:33:26.000,101,11126560,-795,0,1681252405,12825.476453849995,119.71036953000294,54470.06211456001 2023-04-11,22:33:27.000,101,11126592,-795,0,1681252406,12825.42929968,119.71036953000294,54469.92237216001 2023-04-11,22:33:28.000,101,11126597,-795,0,1681252407,12825.436035989995,119.7174186600023,54469.92237216001 2023-04-11,22:33:29.000,101,11126584,-795,0,1681252408,12825.496662779995,119.73856605000037,54470.04814032 2023-04-11,22:33:30.000,101,11126582,-795,0,1681252409,12825.436035989995,119.73856605000037,54469.94333352001 2023-04-11,22:33:31.000,101,11126557,-795,0,1681252410,12825.48319015999,119.75266430999909,54470.020191840005 2023-04-11,22:33:32.000,101,11126563,-795,0,1681252411,12825.5101354,119.75971343999845,54469.97826912 2023-04-11,22:33:33.000,101,11126577,-795,0,1681252412,12825.52360801999,119.75971343999845,54470.11102440001 2023-04-11,22:33:34.000,101,11126555,-795,0,1681252413,12825.557289569995,119.76676256999781,54470.05512744 2023-04-11,22:33:35.000,101,11126499,-795,0,1681252414,12825.53034433,119.77381170000444,54470.03416608 2023-04-11,22:33:36.000,101,11126579,-795,0,1681252415,12825.617916359995,119.78790996000316,54470.069101680005 2023-04-11,22:33:37.000,101,11126547,-795,0,1681252416,12825.62465266999,119.77381170000444,54470.06211456001 2023-04-11,22:33:38.000,101,11126551,-795,0,1681252417,12825.62465266999,119.80200822000188,54470.069101680005 2023-04-11,22:33:39.000,101,11126548,-795,0,1681252418,12825.69201577,119.80200822000188,54470.11102440001 2023-04-11,22:33:40.000,101,11126486,-795,0,1681252419,12825.638125289996,119.77381170000444,54469.87346232001 2023-04-11,22:33:41.000,101,11126557,-795,0,1681252420,12825.60444373999,119.85135213000467,54469.92237216001 2023-04-11,22:33:42.000,101,11126544,-795,0,1681252421,12825.67180684,119.86545039000339,54470.11102440001 2023-04-11,22:33:43.000,101,11126545,-795,0,1681252422,12825.69201577,119.89364691000083,54470.15993424001 2023-04-11,22:33:44.000,101,11126551,-795,0,1681252423,12825.705488389991,119.93594169000426,54470.09006304001 2023-04-11,22:33:45.000,101,11126559,-795,0,1681252424,12825.577498499995,119.97823647000041,54469.85948808 2023-04-11,22:33:46.000,101,11126562,-795,0,1681252425,12825.7122247,119.99938385999849,54470.10403728 2023-04-11,22:33:47.000,101,11126578,-795,0,1681252426,12825.718961009996,120.00643298999785,54470.22980544001 2023-04-11,22:33:48.000,101,11126573,-795,0,1681252427,12825.745906249991,120.01348212000448,54470.15993424001 2023-04-11,22:33:49.000,101,11126545,-795,0,1681252428,12825.7122247,120.05577690000064,54470.16692136 2023-04-11,22:33:50.000,101,11126593,-795,0,1681252429,12825.718961009996,120.09102255000471,54470.16692136 2023-04-11,22:33:51.000,101,11126567,-795,0,1681252430,12825.66507052999,120.13331733000086,54470.12499864 2023-04-11,22:33:52.000,101,11126542,-795,0,1681252431,12825.678543149996,120.19675950000237,54470.138972880006 2023-04-11,22:33:53.000,101,11126598,-795,0,1681252432,12825.68527945999,120.23200514999917,54470.2158312 2023-04-11,22:33:54.000,101,11126586,-795,0,1681252433,12825.725697319991,120.2742999300026,54470.20884408001 2023-04-11,22:33:55.000,101,11126560,-795,0,1681252434,12825.725697319991,120.3095455799994,54470.18089560001 2023-04-11,22:33:56.000,101,11126528,-795,0,1681252435,12825.759378869996,120.35888949000218,54470.09705016 2023-04-11,22:33:57.000,101,11126530,-795,0,1681252436,12825.779587799996,120.34479123000347,54470.15294712 2023-04-11,22:33:58.000,101,11126599,-795,0,1681252437,12825.75264256,120.33069297000475,54469.99923048 2023-04-11,22:33:59.000,101,11126590,-795,0,1681252438,12825.766115179991,120.28134906000196,54469.99224336001 2023-04-11,22:34:00.000,101,11126544,-795,0,1681252439,12825.853687210001,120.21790689000045,54469.7616684 2023-04-11,22:34:01.000,101,11126570,-795,0,1681252440,12826.001886029997,120.24610340999789,54470.01320472001 2023-04-11,22:34:02.000,101,11126576,-795,0,1681252441,12826.075985440002,120.32364383999811,54470.15993424001 2023-04-11,22:34:03.000,101,11126604,-795,0,1681252442,12826.062512819997,120.35184036000283,54470.17390848 2023-04-11,22:34:04.000,101,11126537,-795,0,1681252443,12826.069249129992,120.39413513999898,54470.15294712 2023-04-11,22:34:05.000,101,11126591,-795,0,1681252444,12826.055776510002,120.44347905000177,54470.14596 2023-04-11,22:34:06.000,101,11126574,-795,0,1681252445,12826.055776510002,120.48577382999792,54470.118011520004 2023-04-11,22:34:07.000,101,11126544,-795,0,1681252446,12826.001886029997,120.52806861000136,54470.09705016 2023-04-11,22:34:08.000,101,11126550,-795,0,1681252447,12825.968204479992,120.55626512999879,54469.95730776 2023-04-11,22:34:09.000,101,11126530,-795,0,1681252448,12826.049040199992,120.52806861000136,54470.17390848 2023-04-11,22:34:10.000,101,11126553,-795,0,1681252449,12826.028831269992,120.54921599999943,54470.118011520004 2023-04-11,22:34:11.000,101,11126522,-795,0,1681252450,12826.082721749997,120.53511774000071,54470.14596 2023-04-11,22:34:12.000,101,11126594,-795,0,1681252451,12826.089458059992,120.48577382999792,54470.22980544001 2023-04-11,22:34:13.000,101,11126564,-795,0,1681252452,12826.069249129992,120.46462643999985,54470.22980544001 2023-04-11,22:34:14.000,101,11126532,-795,0,1681252453,12826.008622339992,120.47872469999857,54470.14596 2023-04-11,22:34:15.000,101,11126574,-795,0,1681252454,12825.961468169997,120.41528253000433,54470.06211456001 2023-04-11,22:34:16.000,101,11126541,-795,0,1681252455,12825.954731860002,120.38003688000026,54470.0760888 2023-04-11,22:34:17.000,101,11126559,-795,0,1681252456,12825.954731860002,120.3729877500009,54470.22281832 2023-04-11,22:34:18.000,101,11126580,-795,0,1681252457,12825.921050309997,120.3729877500009,54470.19486984 2023-04-11,22:34:19.000,101,11126578,-795,0,1681252458,12825.927786619992,120.31659470999875,54470.27172816 2023-04-11,22:34:20.000,101,11126527,-795,0,1681252459,12825.961468169997,120.30249645000004,54470.31365088 2023-04-11,22:34:21.000,101,11126556,-795,0,1681252460,12825.927786619992,120.23905427999853,54470.15294712 2023-04-11,22:34:22.000,101,11126576,-795,0,1681252461,12825.954731860002,120.28134906000196,54470.17390848 2023-04-11,22:34:23.000,101,11126578,-795,0,1681252462,12825.995149720002,120.19675950000237,54470.13198576001 2023-04-11,22:34:24.000,101,11126547,-795,0,1681252463,12825.954731860002,120.15446471999894,54470.10403728 2023-04-11,22:34:25.000,101,11126561,-795,0,1681252464,12825.954731860002,120.11921907000215,54469.96429488001 2023-04-11,22:34:26.000,101,11126569,-795,0,1681252465,12826.062512819997,120.06987515999936,54469.89442368001 2023-04-11,22:34:27.000,101,11126541,-795,0,1681252466,12826.123139609997,120.09807168000407,54469.950320640004 2023-04-11,22:34:28.000,101,11126573,-795,0,1681252467,12826.156821160002,120.14036646000022,54470.020191840005 2023-04-11,22:34:29.000,101,11126554,-795,0,1681252468,12826.116403300002,120.15446471999894,54469.98525624 2023-04-11,22:34:30.000,101,11126548,-795,0,1681252469,12826.109666989993,120.20380863000173,54470.03416608 2023-04-11,22:34:31.000,101,11126468,-795,0,1681252470,12826.049040199992,120.18971037000301,54470.0062176 2023-04-11,22:34:32.000,101,11126519,-795,0,1681252471,12826.028831269992,120.19675950000237,54469.97826912 2023-04-11,22:34:33.000,101,11126558,-795,0,1681252472,12826.028831269992,120.26020167000388,54470.0760888 2023-04-11,22:34:34.000,101,11126550,-795,0,1681252473,12826.022094959997,120.3095455799994,54470.138972880006 2023-04-11,22:34:35.000,101,11126579,-795,0,1681252474,12826.075985440002,120.39413513999898,54470.15294712 2023-04-11,22:34:36.000,101,11126566,-795,0,1681252475,12826.129875919993,120.42938079000305,54470.09705016 2023-04-11,22:34:37.000,101,11126518,-795,0,1681252476,12826.217447949988,120.3729877500009,54470.06211456001 2023-04-11,22:34:38.000,101,11126536,-795,0,1681252477,12826.251129499993,120.3377421000041,54470.118011520004 2023-04-11,22:34:39.000,101,11126540,-795,0,1681252478,12826.298283669988,120.25315254000452,54470.187882720005 2023-04-11,22:34:40.000,101,11126577,-795,0,1681252479,12826.224184259998,120.18266124000365,54470.25076680001 2023-04-11,22:34:41.000,101,11126519,-795,0,1681252480,12826.136612230002,120.15446471999894,54470.069101680005 2023-04-11,22:34:42.000,101,11126549,-795,0,1681252481,12826.156821160002,120.14036646000022,54470.15993424001 2023-04-11,22:34:43.000,101,11126590,-795,0,1681252482,12826.264602119998,120.16856297999766,54470.42544480001 2023-04-11,22:34:44.000,101,11126584,-795,0,1681252483,12826.271338429993,120.16856297999766,54470.36954784 2023-04-11,22:34:45.000,101,11126562,-795,0,1681252484,12826.251129499993,120.14036646000022,54470.36256072 2023-04-11,22:34:46.000,101,11126523,-795,0,1681252485,12826.177030090003,120.1262682000015,54470.285702400004 2023-04-11,22:34:47.000,101,11126530,-795,0,1681252486,12826.217447949988,120.11216994000279,54470.24377968 2023-04-11,22:34:48.000,101,11126545,-795,0,1681252487,12826.210711639993,120.08397341999807,54470.34858648001 2023-04-11,22:34:49.000,101,11126561,-795,0,1681252488,12826.271338429993,120.06282603,54470.37653496001 2023-04-11,22:34:50.000,101,11126526,-795,0,1681252489,12826.170293779993,120.06987515999936,54470.355573600005 2023-04-11,22:34:51.000,101,11126599,-795,0,1681252490,12826.230920569993,120.03462951000256,54470.38352208 2023-04-11,22:34:52.000,101,11126505,-795,0,1681252491,12826.203975329998,120.03462951000256,54470.355573600005 2023-04-11,22:34:53.000,101,11126538,-795,0,1681252492,12826.251129499993,120.03462951000256,54470.43941904 2023-04-11,22:34:54.000,101,11126538,-795,0,1681252493,12826.217447949988,120.05577690000064,54470.453393280004 2023-04-11,22:34:55.000,101,11126598,-795,0,1681252494,12826.237656879988,120.07692428999871,54470.43941904 2023-04-11,22:34:56.000,101,11126583,-795,0,1681252495,12826.177030090003,120.08397341999807,54470.320638 2023-04-11,22:34:57.000,101,11126585,-795,0,1681252496,12826.163557469998,120.09102255000471,54470.3905092 2023-04-11,22:34:58.000,101,11126527,-795,0,1681252497,12826.197239020003,120.06987515999936,54470.453393280004 2023-04-11,22:34:59.000,101,11126564,-795,0,1681252498,12826.224184259998,120.09102255000471,54470.53723872 2023-04-11,22:35:00.000,101,11126528,-795,0,1681252499,12826.197239020003,120.10512081000343,54470.50929024 2023-04-11,22:35:01.000,101,11126474,-795,0,1681252500,12826.177030090003,120.04872777000128,54470.42544480001 2023-04-11,22:35:02.000,101,11126496,-795,0,1681252501,12826.129875919993,120.07692428999871,54470.41147056 2023-04-11,22:35:03.000,101,11126546,-795,0,1681252502,12826.156821160002,120.02053125000384,54470.404483440005 2023-04-11,22:35:04.000,101,11126525,-795,0,1681252503,12826.096194370002,119.95708908000233,54470.36954784 2023-04-11,22:35:05.000,101,11126581,-795,0,1681252504,12826.055776510002,119.96413821000169,54470.34159936 2023-04-11,22:35:06.000,101,11126566,-795,0,1681252505,12826.069249129992,119.9288925600049,54470.3905092 2023-04-11,22:35:07.000,101,11126551,-795,0,1681252506,12826.156821160002,119.87249952000275,54470.42544480001 2023-04-11,22:35:08.000,101,11126566,-795,0,1681252507,12826.163557469998,119.8795486500021,54470.41845768001 2023-04-11,22:35:09.000,101,11126574,-795,0,1681252508,12826.136612230002,119.84430299999804,54470.36256072 2023-04-11,22:35:10.000,101,11126581,-795,0,1681252509,12826.156821160002,119.80905735000124,54470.306663760006 2023-04-11,22:35:11.000,101,11126537,-795,0,1681252510,12826.055776510002,119.7808608300038,54470.27172816 2023-04-11,22:35:12.000,101,11126568,-795,0,1681252511,12826.116403300002,119.75971343999845,54470.26474104 2023-04-11,22:35:13.000,101,11126548,-795,0,1681252512,12826.170293779993,119.80905735000124,54470.32762512001 2023-04-11,22:35:14.000,101,11126539,-795,0,1681252513,12826.170293779993,119.75266430999909,54470.36256072 2023-04-11,22:35:15.000,101,11126584,-795,0,1681252514,12826.203975329998,119.73856605000037,54470.36954784 2023-04-11,22:35:16.000,101,11126578,-795,0,1681252515,12826.224184259998,119.72446779000165,54470.43941904 2023-04-11,22:35:17.000,101,11126492,-795,0,1681252516,12826.143348539998,119.72446779000165,54470.42544480001 2023-04-11,22:35:18.000,101,11126499,-795,0,1681252517,12826.156821160002,119.71036953000294,54470.36954784 2023-04-11,22:35:19.000,101,11126587,-795,0,1681252518,12826.089458059992,119.6680747499995,54470.32762512001 2023-04-11,22:35:20.000,101,11126503,-795,0,1681252519,12826.102930679997,119.61873084000399,54470.355573600005 2023-04-11,22:35:21.000,101,11126572,-795,0,1681252520,12826.035567580002,119.66102562000015,54470.320638 2023-04-11,22:35:22.000,101,11126531,-795,0,1681252521,12825.988413409992,119.63282910000271,54470.33461224 2023-04-11,22:35:23.000,101,11126556,-795,0,1681252522,12826.001886029997,119.63987823000207,54470.38352208 2023-04-11,22:35:24.000,101,11126580,-795,0,1681252523,12825.961468169997,119.59053431999928,54470.42544480001 2023-04-11,22:35:25.000,101,11126554,-795,0,1681252524,12825.947995549992,119.604632579998,54470.41147056 2023-04-11,22:35:26.000,101,11126567,-795,0,1681252525,12825.914314000001,119.58348518999992,54470.38352208 2023-04-11,22:35:27.000,101,11126557,-795,0,1681252526,12825.894105070001,119.54823954000312,54470.29967664001 2023-04-11,22:35:28.000,101,11126564,-795,0,1681252527,12825.887368759992,119.54823954000312,54470.27172816 2023-04-11,22:35:29.000,101,11126571,-795,0,1681252528,12825.880632449996,119.54823954000312,54470.36954784 2023-04-11,22:35:30.000,101,11126549,-795,0,1681252529,12825.860423519996,119.5341412800044,54470.32762512001 2023-04-11,22:35:31.000,101,11126546,-795,0,1681252530,12825.820005659996,119.52004301999841,54470.36256072 2023-04-11,22:35:32.000,101,11126564,-795,0,1681252531,12825.860423519996,119.49889563000033,54470.42544480001 2023-04-11,22:35:33.000,101,11126531,-795,0,1681252532,12825.806533039991,119.47774824000226,54470.36256072 2023-04-11,22:35:34.000,101,11126567,-795,0,1681252533,12825.799796729996,119.5059447599997,54470.31365088 2023-04-11,22:35:35.000,101,11126555,-795,0,1681252534,12825.739169939996,119.45660085000418,54470.26474104 2023-04-11,22:35:36.000,101,11126584,-795,0,1681252535,12825.766115179991,119.43545345999883,54470.26474104 2023-04-11,22:35:37.000,101,11126569,-795,0,1681252536,12825.806533039991,119.43545345999883,54470.34858648001 2023-04-11,22:35:38.000,101,11126588,-795,0,1681252537,12825.840214589996,119.41430607000075,54470.34159936 2023-04-11,22:35:39.000,101,11126594,-795,0,1681252538,12825.833478280001,119.42135520000011,54470.3905092 2023-04-11,22:35:40.000,101,11126578,-795,0,1681252539,12825.833478280001,119.3579130299986,54470.29967664001 2023-04-11,22:35:41.000,101,11126575,-795,0,1681252540,12825.75264256,119.37906042000395,54470.20884408001 2023-04-11,22:35:42.000,101,11126566,-795,0,1681252541,12825.766115179991,119.3226673800018,54470.15993424001 2023-04-11,22:35:43.000,101,11126547,-795,0,1681252542,12825.705488389991,119.38610955000331,54470.138972880006 2023-04-11,22:35:44.000,101,11126584,-795,0,1681252543,12825.77285149,119.29447086000437,54470.25076680001 2023-04-11,22:35:45.000,101,11126575,-795,0,1681252544,12825.698752079996,119.30151999000373,54470.11102440001 2023-04-11,22:35:46.000,101,11126555,-795,0,1681252545,12825.725697319991,119.30151999000373,54470.18089560001 2023-04-11,22:35:47.000,101,11126575,-795,0,1681252546,12825.77285149,119.2592252100003,54470.236792560005 2023-04-11,22:35:48.000,101,11126586,-795,0,1681252547,12825.766115179991,119.23807782000222,54470.26474104 2023-04-11,22:35:49.000,101,11126523,-795,0,1681252548,12825.779587799996,119.2239795600035,54470.22980544001 2023-04-11,22:35:50.000,101,11126553,-795,0,1681252549,12825.813269350001,119.19578303999879,54470.17390848 2023-04-11,22:35:51.000,101,11126550,-795,0,1681252550,12825.725697319991,119.20283216999815,54470.15993424001 2023-04-11,22:35:52.000,101,11126592,-795,0,1681252551,12825.759378869996,119.16053739000199,54470.11102440001 2023-04-11,22:35:53.000,101,11126551,-795,0,1681252552,12825.779587799996,119.15348826000263,54470.15294712 2023-04-11,22:35:54.000,101,11126530,-795,0,1681252553,12825.820005659996,119.13234087000455,54470.20884408001 2023-04-11,22:35:55.000,101,11126532,-795,0,1681252554,12825.860423519996,119.12529173999792,54470.18089560001 2023-04-11,22:35:56.000,101,11126537,-795,0,1681252555,12825.846950899991,119.13234087000455,54470.2158312 2023-04-11,22:35:57.000,101,11126530,-795,0,1681252556,12825.826741969991,119.12529173999792,54470.18089560001 2023-04-11,22:35:58.000,101,11126543,-795,0,1681252557,12825.860423519996,119.11824260999856,54470.24377968 2023-04-11,22:35:59.000,101,11126567,-795,0,1681252558,12825.873896140001,119.14643913000327,54470.27172816 2023-04-11,22:36:00.000,101,11126560,-795,0,1681252559,12825.887368759992,119.14643913000327,54470.19486984 2023-04-11,22:36:01.000,101,11126552,-795,0,1681252560,12825.867159829992,119.17463565000071,54470.12499864 2023-04-11,22:36:02.000,101,11126549,-795,0,1681252561,12825.840214589996,119.14643913000327,54470.18089560001 2023-04-11,22:36:03.000,101,11126578,-795,0,1681252562,12825.900841379997,119.17463565000071,54470.20185696 2023-04-11,22:36:04.000,101,11126578,-795,0,1681252563,12825.867159829992,119.20283216999815,54470.25775392001 2023-04-11,22:36:05.000,101,11126503,-795,0,1681252564,12825.860423519996,119.2239795600035,54470.22281832 2023-04-11,22:36:06.000,101,11126543,-795,0,1681252565,12825.860423519996,119.18168478000007,54470.09006304001 2023-04-11,22:36:07.000,101,11126460,-795,0,1681252566,12825.820005659996,119.21693043000414,54470.138972880006 2023-04-11,22:36:08.000,101,11126539,-795,0,1681252567,12825.867159829992,119.26627433999965,54470.20884408001 2023-04-11,22:36:09.000,101,11126552,-795,0,1681252568,12825.867159829992,119.2592252100003,54470.17390848 2023-04-11,22:36:10.000,101,11126556,-795,0,1681252569,12825.860423519996,119.30151999000373,54470.187882720005 2023-04-11,22:36:11.000,101,11126554,-795,0,1681252570,12825.887368759992,119.3226673800018,54470.19486984 2023-04-11,22:36:12.000,101,11126538,-795,0,1681252571,12825.941259239997,119.31561825000244,54470.27172816 2023-04-11,22:36:13.000,101,11126533,-795,0,1681252572,12825.941259239997,119.32971651000116,54470.27871528001 2023-04-11,22:36:14.000,101,11126527,-795,0,1681252573,12825.947995549992,119.32971651000116,54470.25076680001 2023-04-11,22:36:15.000,101,11126585,-795,0,1681252574,12825.968204479992,119.33676564000052,54470.27172816 2023-04-11,22:36:16.000,101,11126558,-795,0,1681252575,12825.961468169997,119.3226673800018,54470.15993424001 2023-04-11,22:36:17.000,101,11126574,-795,0,1681252576,12825.974940790002,119.31561825000244,54470.11102440001 2023-04-11,22:36:18.000,101,11126494,-795,0,1681252577,12826.062512819997,119.30151999000373,54470.29268952 2023-04-11,22:36:19.000,101,11126558,-795,0,1681252578,12826.069249129992,119.29447086000437,54470.32762512001 2023-04-11,22:36:20.000,101,11126543,-795,0,1681252579,12826.089458059992,119.30151999000373,54470.31365088 2023-04-11,22:36:21.000,101,11126538,-795,0,1681252580,12826.001886029997,119.3226673800018,54470.22281832 2023-04-11,22:36:22.000,101,11126543,-795,0,1681252581,12826.028831269992,119.30856912000309,54470.24377968 2023-04-11,22:36:23.000,101,11126568,-795,0,1681252582,12826.008622339992,119.3226673800018,54470.29967664001 2023-04-11,22:36:24.000,101,11126567,-795,0,1681252583,12826.022094959997,119.30856912000309,54470.236792560005 2023-04-11,22:36:25.000,101,11126563,-795,0,1681252584,12826.001886029997,119.34381476999988,54470.15993424001 2023-04-11,22:36:26.000,101,11126584,-795,0,1681252585,12826.028831269992,119.38610955000331,54470.13198576001 2023-04-11,22:36:27.000,101,11126553,-795,0,1681252586,12826.055776510002,119.39315868000267,54470.22281832 2023-04-11,22:36:28.000,101,11126515,-795,0,1681252587,12826.008622339992,119.42840432999947,54470.13198576001 2023-04-11,22:36:29.000,101,11126533,-795,0,1681252588,12826.049040199992,119.47774824000226,54470.138972880006 2023-04-11,22:36:30.000,101,11126535,-795,0,1681252589,12826.129875919993,119.4706991100029,54470.118011520004 2023-04-11,22:36:31.000,101,11126536,-795,0,1681252590,12826.069249129992,119.5059447599997,54470.13198576001 2023-04-11,22:36:32.000,101,11126537,-795,0,1681252591,12826.109666989993,119.42840432999947,54470.08307592001 2023-04-11,22:36:33.000,101,11126554,-795,0,1681252592,12826.170293779993,119.44955172000482,54470.24377968 2023-04-11,22:36:34.000,101,11126557,-795,0,1681252593,12826.197239020003,119.40725694000139,54470.22281832 2023-04-11,22:36:35.000,101,11126561,-795,0,1681252594,12826.156821160002,119.42135520000011,54470.33461224 2023-04-11,22:36:36.000,101,11126561,-795,0,1681252595,12826.156821160002,119.42840432999947,54470.26474104 2023-04-11,22:36:37.000,101,11126590,-795,0,1681252596,12826.143348539998,119.44955172000482,54470.41147056 2023-04-11,22:36:38.000,101,11126554,-795,0,1681252597,12826.177030090003,119.42840432999947,54470.44640616001 2023-04-11,22:36:39.000,101,11126547,-795,0,1681252598,12826.170293779993,119.4706991100029,54470.474354640006 2023-04-11,22:36:40.000,101,11126566,-795,0,1681252599,12826.197239020003,119.52004301999841,54470.43941904 2023-04-11,22:36:41.000,101,11126563,-795,0,1681252600,12826.096194370002,119.55528867000248,54470.33461224 2023-04-11,22:36:42.000,101,11126505,-795,0,1681252601,12826.129875919993,119.56233780000184,54470.355573600005 2023-04-11,22:36:43.000,101,11126486,-795,0,1681252602,12826.183766399998,119.59758344999864,54470.39749632001 2023-04-11,22:36:44.000,101,11126520,-795,0,1681252603,12826.116403300002,119.61873084000399,54470.37653496001 2023-04-11,22:36:45.000,101,11126517,-795,0,1681252604,12826.183766399998,119.57643606000056,54470.48134176 2023-04-11,22:36:46.000,101,11126605,-795,0,1681252605,12826.109666989993,119.61168171000463,54470.404483440005 2023-04-11,22:36:47.000,101,11126569,-795,0,1681252606,12826.129875919993,119.5693869300012,54470.404483440005 2023-04-11,22:36:48.000,101,11126537,-795,0,1681252607,12826.143348539998,119.59053431999928,54470.42544480001 2023-04-11,22:36:49.000,101,11126558,-795,0,1681252608,12826.163557469998,119.58348518999992,54470.43941904 2023-04-11,22:36:50.000,101,11126562,-795,0,1681252609,12826.129875919993,119.57643606000056,54470.3905092 2023-04-11,22:36:51.000,101,11126567,-795,0,1681252610,12826.136612230002,119.52709214999777,54470.41147056 2023-04-11,22:36:52.000,101,11126549,-795,0,1681252611,12826.163557469998,119.55528867000248,54470.50929024 2023-04-11,22:36:53.000,101,11126547,-795,0,1681252612,12826.156821160002,119.54119041000376,54470.4603804 2023-04-11,22:36:54.000,101,11126520,-795,0,1681252613,12826.150084849993,119.54119041000376,54470.38352208 2023-04-11,22:36:55.000,101,11126575,-795,0,1681252614,12826.109666989993,119.54119041000376,54470.34159936 2023-04-11,22:36:56.000,101,11126526,-795,0,1681252615,12826.136612230002,119.59053431999928,54470.37653496001 2023-04-11,22:36:57.000,101,11126590,-795,0,1681252616,12826.183766399998,119.57643606000056,54470.43941904 2023-04-11,22:36:58.000,101,11126541,-795,0,1681252617,12826.190502709993,119.63282910000271,54470.51627736001 2023-04-11,22:36:59.000,101,11126589,-795,0,1681252618,12826.264602119998,119.66102562000015,54470.572174320005 2023-04-11,22:37:00.000,101,11126558,-795,0,1681252619,12826.278074739988,119.604632579998,54470.51627736001 2023-04-11,22:37:01.000,101,11126541,-795,0,1681252620,12826.271338429993,119.62577997000335,54470.41845768001 2023-04-11,22:37:02.000,101,11126503,-795,0,1681252621,12826.291547359993,119.61168171000463,54470.474354640006 2023-04-11,22:37:03.000,101,11126577,-795,0,1681252622,12826.284811049998,119.61873084000399,54470.48134176 2023-04-11,22:37:04.000,101,11126506,-795,0,1681252623,12826.298283669988,119.63987823000207,54470.42544480001 2023-04-11,22:37:05.000,101,11126536,-795,0,1681252624,12826.311756289993,119.63987823000207,54470.34159936 2023-04-11,22:37:06.000,101,11126549,-795,0,1681252625,12826.325228909998,119.64692736000143,54470.453393280004 2023-04-11,22:37:07.000,101,11126566,-795,0,1681252626,12826.325228909998,119.63282910000271,54470.46736752001 2023-04-11,22:37:08.000,101,11126554,-795,0,1681252627,12826.365646769998,119.62577997000335,54470.56518720001 2023-04-11,22:37:09.000,101,11126518,-795,0,1681252628,12826.358910459989,119.604632579998,54470.50929024 2023-04-11,22:37:10.000,101,11126553,-795,0,1681252629,12826.372383079994,119.59758344999864,54470.43243192 2023-04-11,22:37:11.000,101,11126549,-795,0,1681252630,12826.325228909998,119.61168171000463,54470.41845768001 2023-04-11,22:37:12.000,101,11126577,-795,0,1681252631,12826.311756289993,119.61873084000399,54470.46736752001 2023-04-11,22:37:13.000,101,11126608,-795,0,1681252632,12826.358910459989,119.61873084000399,54470.5302516 2023-04-11,22:37:14.000,101,11126539,-795,0,1681252633,12826.419537249989,119.58348518999992,54470.57916144 2023-04-11,22:37:15.000,101,11126562,-795,0,1681252634,12826.379119389989,119.604632579998,54470.50230312 2023-04-11,22:37:16.000,101,11126568,-795,0,1681252635,12826.392592009994,119.59758344999864,54470.453393280004 2023-04-11,22:37:17.000,101,11126556,-795,0,1681252636,12826.433009869994,119.59053431999928,54470.46736752001 2023-04-11,22:37:18.000,101,11126564,-795,0,1681252637,12826.426273559999,119.5693869300012,54470.51627736001 2023-04-11,22:37:19.000,101,11126509,-795,0,1681252638,12826.392592009994,119.5693869300012,54470.523264480005 2023-04-11,22:37:20.000,101,11126551,-795,0,1681252639,12826.419537249989,119.54823954000312,54470.49531600001 2023-04-11,22:37:21.000,101,11126541,-795,0,1681252640,12826.311756289993,119.5693869300012,54470.355573600005 2023-04-11,22:37:22.000,101,11126590,-795,0,1681252641,12826.284811049998,119.58348518999992,54470.44640616001 2023-04-11,22:37:23.000,101,11126527,-795,0,1681252642,12826.284811049998,119.604632579998,54470.53723872 2023-04-11,22:37:24.000,101,11126550,-795,0,1681252643,12826.345437839998,119.55528867000248,54470.51627736001 2023-04-11,22:37:25.000,101,11126505,-795,0,1681252644,12826.264602119998,119.55528867000248,54470.43941904 2023-04-11,22:37:26.000,101,11126511,-795,0,1681252645,12826.183766399998,119.51299388999905,54470.29268952 2023-04-11,22:37:27.000,101,11126565,-795,0,1681252646,12826.143348539998,119.52004301999841,54470.34159936 2023-04-11,22:37:28.000,101,11126588,-795,0,1681252647,12826.210711639993,119.42840432999947,54470.404483440005 2023-04-11,22:37:29.000,101,11126541,-795,0,1681252648,12826.190502709993,119.41430607000075,54470.48832888 2023-04-11,22:37:30.000,101,11126552,-795,0,1681252649,12826.244393189998,119.36496215999796,54470.53723872 2023-04-11,22:37:31.000,101,11126548,-795,0,1681252650,12826.203975329998,119.36496215999796,54470.50929024 2023-04-11,22:37:32.000,101,11126542,-795,0,1681252651,12826.217447949988,119.36496215999796,54470.49531600001 2023-04-11,22:37:33.000,101,11126510,-795,0,1681252652,12826.244393189998,119.3226673800018,54470.621084160004 2023-04-11,22:37:34.000,101,11126547,-795,0,1681252653,12826.257865809988,119.33676564000052,54470.572174320005 2023-04-11,22:37:35.000,101,11126525,-795,0,1681252654,12826.278074739988,119.32971651000116,54470.61409704001 2023-04-11,22:37:36.000,101,11126532,-795,0,1681252655,12826.284811049998,119.30856912000309,54470.55121296 2023-04-11,22:37:37.000,101,11126568,-795,0,1681252656,12826.251129499993,119.31561825000244,54470.48832888 2023-04-11,22:37:38.000,101,11126554,-795,0,1681252657,12826.331965219993,119.30151999000373,54470.66300688001 2023-04-11,22:37:39.000,101,11126531,-795,0,1681252658,12826.352174149994,119.31561825000244,54470.669994 2023-04-11,22:37:40.000,101,11126589,-795,0,1681252659,12826.358910459989,119.28742172999773,54470.690955360005 2023-04-11,22:37:41.000,101,11126567,-795,0,1681252660,12826.251129499993,119.32971651000116,54470.621084160004 2023-04-11,22:37:42.000,101,11126564,-795,0,1681252661,12826.278074739988,119.28742172999773,54470.65601976 2023-04-11,22:37:43.000,101,11126555,-795,0,1681252662,12826.331965219993,119.29447086000437,54470.690955360005 2023-04-11,22:37:44.000,101,11126613,-795,0,1681252663,12826.318492599989,119.2592252100003,54470.71191672001 2023-04-11,22:37:45.000,101,11126577,-795,0,1681252664,12826.183766399998,119.30856912000309,54470.50230312 2023-04-11,22:37:46.000,101,11126569,-795,0,1681252665,12826.278074739988,119.29447086000437,54470.64903264 2023-04-11,22:37:47.000,101,11126586,-795,0,1681252666,12826.291547359993,119.23102869000286,54470.67698112 2023-04-11,22:37:48.000,101,11126563,-795,0,1681252667,12826.284811049998,119.20988130000478,54470.7049296 2023-04-11,22:37:49.000,101,11126575,-795,0,1681252668,12826.237656879988,119.25217608000094,54470.690955360005 2023-04-11,22:37:50.000,101,11126579,-795,0,1681252669,12826.251129499993,119.18873390999943,54470.621084160004 2023-04-11,22:37:51.000,101,11126569,-795,0,1681252670,12826.163557469998,119.18873390999943,54470.59313568001 2023-04-11,22:37:52.000,101,11126562,-795,0,1681252671,12826.190502709993,119.16758652000135,54470.56518720001 2023-04-11,22:37:53.000,101,11126555,-795,0,1681252672,12826.190502709993,119.19578303999879,54470.65601976 2023-04-11,22:37:54.000,101,11126573,-795,0,1681252673,12826.251129499993,119.16053739000199,54470.69794248 2023-04-11,22:37:55.000,101,11126563,-795,0,1681252674,12826.197239020003,119.13234087000455,54470.62807128 2023-04-11,22:37:56.000,101,11126577,-795,0,1681252675,12826.210711639993,119.09709522000048,54470.56518720001 2023-04-11,22:37:57.000,101,11126552,-795,0,1681252676,12826.177030090003,119.11824260999856,54470.65601976 2023-04-11,22:37:58.000,101,11126555,-795,0,1681252677,12826.183766399998,119.08299696000176,54470.6001228 2023-04-11,22:37:59.000,101,11126574,-795,0,1681252678,12826.156821160002,119.05480044000433,54470.64903264 2023-04-11,22:38:00.000,101,11126561,-795,0,1681252679,12826.197239020003,119.00545653000154,54470.59313568001 2023-04-11,22:38:01.000,101,11126584,-795,0,1681252680,12826.143348539998,118.96316174999811,54470.55121296 2023-04-11,22:38:02.000,101,11126584,-795,0,1681252681,12826.217447949988,118.94201436000003,54470.50929024 2023-04-11,22:38:03.000,101,11126558,-795,0,1681252682,12826.325228909998,118.92791610000131,54470.56518720001 2023-04-11,22:38:04.000,101,11126592,-795,0,1681252683,12826.392592009994,118.95611261999875,54470.43941904 2023-04-11,22:38:05.000,101,11126560,-795,0,1681252684,12826.325228909998,119.10414434999984,54470.43941904 2023-04-11,22:38:06.000,101,11126571,-795,0,1681252685,12826.163557469998,119.15348826000263,54470.27172816 2023-04-11,22:38:07.000,101,11126544,-795,0,1681252686,12826.049040199992,119.10414434999984,54470.29967664001 2023-04-11,22:38:08.000,101,11126497,-795,0,1681252687,12826.109666989993,119.02660391999962,54470.43243192 2023-04-11,22:38:09.000,101,11126533,-795,0,1681252688,12826.116403300002,119.0125056600009,54470.48832888 2023-04-11,22:38:10.000,101,11126528,-795,0,1681252689,12826.177030090003,118.9772600100041,54470.43243192 2023-04-11,22:38:11.000,101,11126542,-795,0,1681252690,12826.170293779993,118.92791610000131,54470.4603804 2023-04-11,22:38:12.000,101,11126564,-795,0,1681252691,12826.163557469998,118.87152305999916,54470.404483440005 2023-04-11,22:38:13.000,101,11126540,-795,0,1681252692,12826.237656879988,118.87857218999852,54470.572174320005 2023-04-11,22:38:14.000,101,11126573,-795,0,1681252693,12826.237656879988,118.88562131999788,54470.50929024 2023-04-11,22:38:15.000,101,11126564,-795,0,1681252694,12826.217447949988,118.82217915000365,54470.50230312 2023-04-11,22:38:16.000,101,11126559,-795,0,1681252695,12826.217447949988,118.80808088999765,54470.3905092 2023-04-11,22:38:17.000,101,11126573,-795,0,1681252696,12826.197239020003,118.82217915000365,54470.474354640006 2023-04-11,22:38:18.000,101,11126527,-795,0,1681252697,12826.251129499993,118.77283524000086,54470.6001228 2023-04-11,22:38:19.000,101,11126560,-795,0,1681252698,12826.244393189998,118.78693349999958,54470.62807128 2023-04-11,22:38:20.000,101,11126580,-795,0,1681252699,12826.230920569993,118.77283524000086,54470.621084160004 2023-04-11,22:38:21.000,101,11126554,-795,0,1681252700,12826.190502709993,118.78693349999958,54470.54422584001 2023-04-11,22:38:22.000,101,11126578,-795,0,1681252701,12826.203975329998,118.78693349999958,54470.59313568001 2023-04-11,22:38:23.000,101,11126585,-795,0,1681252702,12826.224184259998,118.79398262999894,54470.66300688001 2023-04-11,22:38:24.000,101,11126536,-795,0,1681252703,12826.217447949988,118.78693349999958,54470.62807128 2023-04-11,22:38:25.000,101,11126592,-795,0,1681252704,12826.203975329998,118.82217915000365,54470.55820008 2023-04-11,22:38:26.000,101,11126588,-795,0,1681252705,12826.244393189998,118.79398262999894,54470.62807128 2023-04-11,22:38:27.000,101,11126583,-795,0,1681252706,12826.271338429993,118.8010317599983,54470.74685232 2023-04-11,22:38:28.000,101,11126536,-795,0,1681252707,12826.291547359993,118.82217915000365,54470.67698112 2023-04-11,22:38:29.000,101,11126522,-795,0,1681252708,12826.284811049998,118.82217915000365,54470.690955360005 2023-04-11,22:38:30.000,101,11126556,-795,0,1681252709,12826.305019979998,118.83627741000237,54470.669994 2023-04-11,22:38:31.000,101,11126553,-795,0,1681252710,12826.237656879988,118.77988437000022,54470.621084160004 2023-04-11,22:38:32.000,101,11126594,-795,0,1681252711,12826.251129499993,118.73758959000406,54470.65601976 2023-04-11,22:38:33.000,101,11126570,-795,0,1681252712,12826.278074739988,118.75168785000278,54470.76082656001 2023-04-11,22:38:34.000,101,11126565,-795,0,1681252713,12826.278074739988,118.7657861100015,54470.739865200005 2023-04-11,22:38:35.000,101,11126529,-795,0,1681252714,12826.271338429993,118.7305404600047,54470.73287808001 2023-04-11,22:38:36.000,101,11126560,-795,0,1681252715,12826.251129499993,118.73758959000406,54470.71191672001 2023-04-11,22:38:37.000,101,11126498,-795,0,1681252716,12826.264602119998,118.75873698000214,54470.73287808001 2023-04-11,22:38:38.000,101,11126568,-795,0,1681252717,12826.291547359993,118.74463872000342,54470.62807128 2023-04-11,22:38:39.000,101,11126557,-795,0,1681252718,12826.217447949988,118.7305404600047,54470.621084160004 2023-04-11,22:38:40.000,101,11126555,-795,0,1681252719,12826.311756289993,118.7305404600047,54470.73287808001 2023-04-11,22:38:41.000,101,11126576,-795,0,1681252720,12826.284811049998,118.70939306999935,54470.739865200005 2023-04-11,22:38:42.000,101,11126573,-795,0,1681252721,12826.298283669988,118.68824568000127,54470.73287808001 2023-04-11,22:38:43.000,101,11126519,-795,0,1681252722,12826.385855699999,118.66004916000384,54470.83768488 2023-04-11,22:38:44.000,101,11126580,-795,0,1681252723,12826.358910459989,118.65300003000448,54470.74685232 2023-04-11,22:38:45.000,101,11126612,-795,0,1681252724,12826.358910459989,118.64595089999784,54470.74685232 2023-04-11,22:38:46.000,101,11126586,-795,0,1681252725,12826.251129499993,118.64595089999784,54470.523264480005 2023-04-11,22:38:47.000,101,11126571,-795,0,1681252726,12826.338701529989,118.67414742000256,54470.69794248 2023-04-11,22:38:48.000,101,11126562,-795,0,1681252727,12826.365646769998,118.68119655000191,54470.74685232 2023-04-11,22:38:49.000,101,11126593,-795,0,1681252728,12826.379119389989,118.6670982900032,54470.76781368 2023-04-11,22:38:50.000,101,11126553,-795,0,1681252729,12826.305019979998,118.67414742000256,54470.788775040004 2023-04-11,22:38:51.000,101,11126584,-795,0,1681252730,12826.325228909998,118.70234393999999,54470.81672352 2023-04-11,22:38:52.000,101,11126538,-795,0,1681252731,12826.365646769998,118.71644219999871,54470.92851744001 2023-04-11,22:38:53.000,101,11126541,-795,0,1681252732,12826.338701529989,118.67414742000256,54470.858646240005 2023-04-11,22:38:54.000,101,11126597,-795,0,1681252733,12826.318492599989,118.72349132999807,54470.907556080005 2023-04-11,22:38:55.000,101,11126602,-795,0,1681252734,12826.331965219993,118.70939306999935,54470.82371064 2023-04-11,22:38:56.000,101,11126566,-795,0,1681252735,12826.325228909998,118.68824568000127,54470.82371064 2023-04-11,22:38:57.000,101,11126580,-795,0,1681252736,12826.298283669988,118.71644219999871,54470.93550456 2023-04-11,22:38:58.000,101,11126575,-795,0,1681252737,12826.358910459989,118.70939306999935,54470.977427280006 2023-04-11,22:38:59.000,101,11126558,-795,0,1681252738,12826.406064629999,118.71644219999871,54471.026337120005 2023-04-11,22:39:00.000,101,11126559,-795,0,1681252739,12826.392592009994,118.7305404600047,54470.96345304 2023-04-11,22:39:01.000,101,11126582,-795,0,1681252740,12826.358910459989,118.7305404600047,54470.85165912001 2023-04-11,22:39:02.000,101,11126552,-795,0,1681252741,12826.385855699999,118.7657861100015,54470.94947880001 2023-04-11,22:39:03.000,101,11126578,-795,0,1681252742,12826.399328319989,118.75873698000214,54471.01236288 2023-04-11,22:39:04.000,101,11126562,-795,0,1681252743,12826.291547359993,118.77988437000022,54470.80274928001 2023-04-11,22:39:05.000,101,11126593,-795,0,1681252744,12826.271338429993,118.77283524000086,54470.81672352 2023-04-11,22:39:06.000,101,11126578,-795,0,1681252745,12826.318492599989,118.80808088999765,54470.90056896001 2023-04-11,22:39:07.000,101,11126595,-795,0,1681252746,12826.379119389989,118.75168785000278,54470.9844144 2023-04-11,22:39:08.000,101,11126528,-795,0,1681252747,12826.385855699999,118.77283524000086,54470.99838864001 2023-04-11,22:39:09.000,101,11126502,-795,0,1681252748,12826.331965219993,118.75873698000214,54470.9145432 2023-04-11,22:39:10.000,101,11126517,-795,0,1681252749,12826.271338429993,118.7657861100015,54470.85165912001 2023-04-11,22:39:11.000,101,11126577,-795,0,1681252750,12826.271338429993,118.72349132999807,54470.86563336 2023-04-11,22:39:12.000,101,11126531,-795,0,1681252751,12826.257865809988,118.7305404600047,54470.83069776001 2023-04-11,22:39:13.000,101,11126581,-795,0,1681252752,12826.305019979998,118.73758959000406,54470.9145432 2023-04-11,22:39:14.000,101,11126580,-795,0,1681252753,12826.305019979998,118.70939306999935,54470.977427280006 2023-04-11,22:39:15.000,101,11126543,-795,0,1681252754,12826.264602119998,118.69529481000063,54471.00537576 2023-04-11,22:39:16.000,101,11126607,-795,0,1681252755,12826.257865809988,118.70234393999999,54470.92153032001 2023-04-11,22:39:17.000,101,11126495,-795,0,1681252756,12826.251129499993,118.66004916000384,54470.956465920004 2023-04-11,22:39:18.000,101,11126523,-795,0,1681252757,12826.217447949988,118.68824568000127,54470.94249168 2023-04-11,22:39:19.000,101,11126580,-795,0,1681252758,12826.230920569993,118.68119655000191,54470.977427280006 2023-04-11,22:39:20.000,101,11126544,-795,0,1681252759,12826.244393189998,118.6670982900032,54471.026337120005 2023-04-11,22:39:21.000,101,11126568,-795,0,1681252760,12826.190502709993,118.67414742000256,54470.90056896001 2023-04-11,22:39:22.000,101,11126613,-795,0,1681252761,12826.230920569993,118.6670982900032,54471.06825984001 2023-04-11,22:39:23.000,101,11126595,-795,0,1681252762,12826.298283669988,118.65300003000448,54471.10319544 2023-04-11,22:39:24.000,101,11126576,-795,0,1681252763,12826.237656879988,118.66004916000384,54471.06127272 2023-04-11,22:39:25.000,101,11126579,-795,0,1681252764,12826.170293779993,118.6177543800004,54471.0542856 2023-04-11,22:39:26.000,101,11126567,-795,0,1681252765,12826.089458059992,118.68824568000127,54470.907556080005 2023-04-11,22:39:27.000,101,11126540,-795,0,1681252766,12826.055776510002,118.68119655000191,54471.00537576 2023-04-11,22:39:28.000,101,11126597,-795,0,1681252767,12826.129875919993,118.62480350999977,54471.04729848001 2023-04-11,22:39:29.000,101,11126546,-795,0,1681252768,12826.082721749997,118.68119655000191,54471.03332424 2023-04-11,22:39:30.000,101,11126586,-795,0,1681252769,12826.049040199992,118.68119655000191,54471.00537576 2023-04-11,22:39:31.000,101,11126534,-795,0,1681252770,12826.028831269992,118.64595089999784,54471.01935000001 2023-04-11,22:39:32.000,101,11126540,-795,0,1681252771,12826.001886029997,118.69529481000063,54471.0542856 2023-04-11,22:39:33.000,101,11126507,-795,0,1681252772,12826.022094959997,118.64595089999784,54471.06127272 2023-04-11,22:39:34.000,101,11126577,-795,0,1681252773,12825.988413409992,118.67414742000256,54471.026337120005 2023-04-11,22:39:35.000,101,11126551,-795,0,1681252774,12825.900841379997,118.68119655000191,54470.92153032001 2023-04-11,22:39:36.000,101,11126535,-795,0,1681252775,12825.941259239997,118.61070525000105,54470.96345304 2023-04-11,22:39:37.000,101,11126588,-795,0,1681252776,12825.941259239997,118.63185263999912,54471.01236288 2023-04-11,22:39:38.000,101,11126576,-795,0,1681252777,12825.961468169997,118.59660699000233,54471.026337120005 2023-04-11,22:39:39.000,101,11126543,-795,0,1681252778,12825.934522930002,118.60365612000169,54471.0542856 2023-04-11,22:39:40.000,101,11126562,-795,0,1681252779,12825.941259239997,118.58250873000361,54471.01236288 2023-04-11,22:39:41.000,101,11126560,-795,0,1681252780,12825.840214589996,118.56841047000489,54470.88659472 2023-04-11,22:39:42.000,101,11126522,-795,0,1681252781,12825.846950899991,118.5543122099989,54470.88659472 2023-04-11,22:39:43.000,101,11126558,-795,0,1681252782,12825.880632449996,118.5543122099989,54470.977427280006 2023-04-11,22:39:44.000,101,11126575,-795,0,1681252783,12825.846950899991,118.50496830000338,54470.90056896001 2023-04-11,22:39:45.000,101,11126554,-795,0,1681252784,12825.75264256,118.49791917000402,54470.83768488 2023-04-11,22:39:46.000,101,11126537,-795,0,1681252785,12825.759378869996,118.46267351999995,54470.83768488 2023-04-11,22:39:47.000,101,11126422,-795,0,1681252786,12825.705488389991,118.46267351999995,54470.85165912001 2023-04-11,22:39:48.000,101,11126575,-795,0,1681252787,12825.799796729996,118.43447700000252,54470.87262048 2023-04-11,22:39:49.000,101,11126547,-795,0,1681252788,12825.745906249991,118.37808396000037,54470.83768488 2023-04-11,22:39:50.000,101,11126588,-795,0,1681252789,12825.739169939996,118.35693657000229,54470.75383944001 2023-04-11,22:39:51.000,101,11126589,-795,0,1681252790,12825.678543149996,118.35693657000229,54470.73287808001 2023-04-11,22:39:52.000,101,11126599,-795,0,1681252791,12825.617916359995,118.36398570000165,54470.71191672001 2023-04-11,22:39:53.000,101,11126546,-795,0,1681252792,12825.63138898,118.37103483000101,54470.788775040004 2023-04-11,22:39:54.000,101,11126561,-795,0,1681252793,12825.698752079996,118.35693657000229,54470.788775040004 2023-04-11,22:39:55.000,101,11126564,-795,0,1681252794,12825.67180684,118.36398570000165,54470.76082656001 2023-04-11,22:39:56.000,101,11126595,-795,0,1681252795,12825.67180684,118.39218221999909,54470.72589096 2023-04-11,22:39:57.000,101,11126529,-795,0,1681252796,12825.678543149996,118.39923134999844,54470.7748008 2023-04-11,22:39:58.000,101,11126527,-795,0,1681252797,12825.68527945999,118.4062804799978,54470.72589096 2023-04-11,22:39:59.000,101,11126566,-795,0,1681252798,12825.68527945999,118.41332961000444,54470.78178792001 2023-04-11,22:40:00.000,101,11126574,-795,0,1681252799,12825.7122247,118.4203787400038,54470.74685232 2023-04-11,22:40:01.000,101,11126562,-795,0,1681252800,12825.577498499995,118.41332961000444,54470.65601976 2023-04-11,22:40:02.000,101,11126623,-795,0,1681252801,12825.63138898,118.4062804799978,54470.690955360005 2023-04-11,22:40:03.000,101,11126587,-795,0,1681252802,12825.64486159999,118.39923134999844,54470.88659472 2023-04-11,22:40:04.000,101,11126582,-795,0,1681252803,12825.67180684,118.4062804799978,54470.86563336 2023-04-11,22:40:05.000,101,11126573,-795,0,1681252804,12825.60444373999,118.38513308999973,54470.76781368 2023-04-11,22:40:06.000,101,11126571,-795,0,1681252805,12825.59097112,118.4203787400038,54470.66300688001 2023-04-11,22:40:07.000,101,11126549,-795,0,1681252806,12825.617916359995,118.39218221999909,54470.572174320005 2023-04-11,22:40:08.000,101,11126517,-795,0,1681252807,12825.61118005,118.36398570000165,54470.50929024 2023-04-11,22:40:09.000,101,11126582,-795,0,1681252808,12825.73243363,118.36398570000165,54470.50230312 2023-04-11,22:40:10.000,101,11126534,-795,0,1681252809,12825.799796729996,118.46267351999995,54470.404483440005 2023-04-11,22:40:11.000,101,11126560,-795,0,1681252810,12825.846950899991,118.5543122099989,54470.37653496001 2023-04-11,22:40:12.000,101,11126587,-795,0,1681252811,12825.880632449996,118.64595089999784,54470.42544480001 2023-04-11,22:40:13.000,101,11126578,-795,0,1681252812,12825.739169939996,118.64595089999784,54470.42544480001 2023-04-11,22:40:14.000,101,11126613,-795,0,1681252813,12825.69201577,118.62480350999977,54470.453393280004 2023-04-11,22:40:15.000,101,11126571,-795,0,1681252814,12825.56402587999,118.59660699000233,54470.39749632001 2023-04-11,22:40:16.000,101,11126529,-795,0,1681252815,12825.54381694999,118.60365612000169,54470.474354640006 2023-04-11,22:40:17.000,101,11126552,-795,0,1681252816,12825.56402587999,118.63890176999848,54470.57916144 2023-04-11,22:40:18.000,101,11126551,-795,0,1681252817,12825.54381694999,118.6177543800004,54470.65601976 2023-04-11,22:40:19.000,101,11126567,-795,0,1681252818,12825.537080639995,118.6177543800004,54470.75383944001 2023-04-11,22:40:20.000,101,11126560,-795,0,1681252819,12825.56402587999,118.6670982900032,54470.739865200005 2023-04-11,22:40:21.000,101,11126590,-795,0,1681252820,12825.537080639995,118.68119655000191,54470.6001228 2023-04-11,22:40:22.000,101,11126577,-795,0,1681252821,12825.59097112,118.67414742000256,54470.61409704001 2023-04-11,22:40:23.000,101,11126551,-795,0,1681252822,12825.557289569995,118.70234393999999,54470.51627736001 2023-04-11,22:40:24.000,101,11126548,-795,0,1681252823,12825.53034433,118.69529481000063,54470.54422584001 2023-04-11,22:40:25.000,101,11126581,-795,0,1681252824,12825.516871709995,118.68824568000127,54470.48832888 2023-04-11,22:40:26.000,101,11126565,-795,0,1681252825,12825.42929968,118.73758959000406,54470.43243192 2023-04-11,22:40:27.000,101,11126576,-795,0,1681252826,12825.40909075,118.77283524000086,54470.43941904 2023-04-11,22:40:28.000,101,11126572,-795,0,1681252827,12825.5101354,118.82922828000301,54470.44640616001 2023-04-11,22:40:29.000,101,11126530,-795,0,1681252828,12825.53034433,118.78693349999958,54470.43941904 2023-04-11,22:40:30.000,101,11126570,-795,0,1681252829,12825.537080639995,118.7657861100015,54470.453393280004 2023-04-11,22:40:31.000,101,11126579,-795,0,1681252830,12825.52360801999,118.68824568000127,54470.46736752001 2023-04-11,22:40:32.000,101,11126604,-795,0,1681252831,12825.516871709995,118.6670982900032,54470.50230312 2023-04-11,22:40:33.000,101,11126559,-795,0,1681252832,12825.55055326,118.64595089999784,54470.68396824001 2023-04-11,22:40:34.000,101,11126573,-795,0,1681252833,12825.55055326,118.66004916000384,54470.73287808001 2023-04-11,22:40:35.000,101,11126602,-795,0,1681252834,12825.56402587999,118.62480350999977,54470.72589096 2023-04-11,22:40:36.000,101,11126567,-795,0,1681252835,12825.54381694999,118.63890176999848,54470.68396824001 2023-04-11,22:40:37.000,101,11126547,-795,0,1681252836,12825.557289569995,118.62480350999977,54470.71890384 2023-04-11,22:40:38.000,101,11126584,-795,0,1681252837,12825.52360801999,118.63185263999912,54470.788775040004 2023-04-11,22:40:39.000,101,11126571,-795,0,1681252838,12825.54381694999,118.63890176999848,54470.739865200005 2023-04-11,22:40:40.000,101,11126563,-795,0,1681252839,12825.50339908999,118.66004916000384,54470.80274928001 2023-04-11,22:40:41.000,101,11126573,-795,0,1681252840,12825.456244919995,118.65300003000448,54470.690955360005 2023-04-11,22:40:42.000,101,11126573,-795,0,1681252841,12825.48992647,118.7305404600047,54470.71890384 2023-04-11,22:40:43.000,101,11126595,-795,0,1681252842,12825.537080639995,118.67414742000256,54470.87262048 2023-04-11,22:40:44.000,101,11126583,-795,0,1681252843,12825.496662779995,118.70234393999999,54470.87262048 2023-04-11,22:40:45.000,101,11126568,-795,0,1681252844,12825.496662779995,118.72349132999807,54470.86563336 2023-04-11,22:40:46.000,101,11126562,-795,0,1681252845,12825.34846396,118.72349132999807,54470.72589096 2023-04-11,22:40:47.000,101,11126578,-795,0,1681252846,12825.34846396,118.74463872000342,54470.7049296 2023-04-11,22:40:48.000,101,11126558,-795,0,1681252847,12825.180056209989,118.78693349999958,54470.74685232 2023-04-11,22:40:49.000,101,11126553,-795,0,1681252848,12825.274364549994,118.73758959000406,54470.75383944001 2023-04-11,22:40:50.000,101,11126576,-795,0,1681252849,12825.254155619994,118.77988437000022,54470.809736400006 2023-04-11,22:40:51.000,101,11126588,-795,0,1681252850,12825.254155619994,118.7305404600047,54470.7748008 2023-04-11,22:40:52.000,101,11126549,-795,0,1681252851,12825.274364549994,118.75168785000278,54470.80274928001 2023-04-11,22:40:53.000,101,11126567,-795,0,1681252852,12825.227210379999,118.75873698000214,54470.809736400006 2023-04-11,22:40:54.000,101,11126568,-795,0,1681252853,12825.200265139989,118.77283524000086,54470.80274928001 2023-04-11,22:40:55.000,101,11126600,-795,0,1681252854,12825.153110969994,118.77283524000086,54470.63505840001 2023-04-11,22:40:56.000,101,11126533,-795,0,1681252855,12825.132902039993,118.8010317599983,54470.642045520006 2023-04-11,22:40:57.000,101,11126601,-795,0,1681252856,12825.193528829994,118.77283524000086,54470.69794248 2023-04-11,22:40:58.000,101,11126544,-795,0,1681252857,12825.227210379999,118.7305404600047,54470.669994 2023-04-11,22:40:59.000,101,11126579,-795,0,1681252858,12825.200265139989,118.61070525000105,54470.63505840001 2023-04-11,22:41:00.000,101,11126527,-795,0,1681252859,12825.079011559988,118.53316482000082,54470.68396824001 2023-04-11,22:41:01.000,101,11126554,-795,0,1681252860,12824.917340120002,118.48382090999803,54470.53723872 2023-04-11,22:41:02.000,101,11126562,-795,0,1681252861,12824.823031779997,118.54726307999954,54470.7049296 2023-04-11,22:41:03.000,101,11126562,-795,0,1681252862,12824.769141299992,118.58955786000297,54470.71191672001 2023-04-11,22:41:04.000,101,11126561,-795,0,1681252863,12824.789350229992,118.5543122099989,54470.7049296 2023-04-11,22:41:05.000,101,11126527,-795,0,1681252864,12824.762404989997,118.56841047000489,54470.50929024 2023-04-11,22:41:06.000,101,11126584,-795,0,1681252865,12824.748932369992,118.60365612000169,54470.59313568001 2023-04-11,22:41:07.000,101,11126599,-795,0,1681252866,12824.728723439992,118.59660699000233,54470.523264480005 2023-04-11,22:41:08.000,101,11126605,-795,0,1681252867,12824.789350229992,118.6177543800004,54470.62807128 2023-04-11,22:41:09.000,101,11126541,-795,0,1681252868,12824.802822849997,118.57545960000425,54470.572174320005 2023-04-11,22:41:10.000,101,11126595,-795,0,1681252869,12824.735459750002,118.56841047000489,54470.57916144 2023-04-11,22:41:11.000,101,11126568,-795,0,1681252870,12824.661360339996,118.56136133999826,54470.55121296 2023-04-11,22:41:12.000,101,11126608,-795,0,1681252871,12824.701778199997,118.56841047000489,54470.50929024 2023-04-11,22:41:13.000,101,11126599,-795,0,1681252872,12824.715250820002,118.53316482000082,54470.63505840001 2023-04-11,22:41:14.000,101,11126588,-795,0,1681252873,12824.688305579992,118.50496830000338,54470.69794248 2023-04-11,22:41:15.000,101,11126590,-795,0,1681252874,12824.654624030001,118.49791917000402,54470.57916144 2023-04-11,22:41:16.000,101,11126515,-795,0,1681252875,12824.573788310001,118.44857526000123,54470.5302516 2023-04-11,22:41:17.000,101,11126493,-795,0,1681252876,12824.560315689996,118.44152613000188,54470.453393280004 2023-04-11,22:41:18.000,101,11126500,-795,0,1681252877,12824.593997240001,118.37808396000037,54470.49531600001 2023-04-11,22:41:19.000,101,11126541,-795,0,1681252878,12824.526634139991,118.37808396000037,54470.58614856001 2023-04-11,22:41:20.000,101,11126557,-795,0,1681252879,12824.46600734999,118.36398570000165,54470.50929024 2023-04-11,22:41:21.000,101,11126553,-795,0,1681252880,12824.4323258,118.32874005000485,54470.43243192 2023-04-11,22:41:22.000,101,11126547,-795,0,1681252881,12824.44579841999,118.34283831000357,54470.474354640006 2023-04-11,22:41:23.000,101,11126558,-795,0,1681252882,12824.45253473,118.29349440000078,54470.58614856001 2023-04-11,22:41:24.000,101,11126587,-795,0,1681252883,12824.46600734999,118.27939614000206,54470.67698112 2023-04-11,22:41:25.000,101,11126529,-795,0,1681252884,12824.44579841999,118.25119962000463,54470.62807128 2023-04-11,22:41:26.000,101,11126524,-795,0,1681252885,12824.35149008,118.2723470100027,54470.44640616001 2023-04-11,22:41:27.000,101,11126577,-795,0,1681252886,12824.28412697999,118.24415048999799,54470.474354640006 2023-04-11,22:41:28.000,101,11126550,-795,0,1681252887,12824.29086329,118.25824875000399,54470.474354640006 2023-04-11,22:41:29.000,101,11126570,-795,0,1681252888,12824.25044543,118.25824875000399,54470.474354640006 2023-04-11,22:41:30.000,101,11126553,-795,0,1681252889,12824.216763879995,118.2723470100027,54470.43941904 2023-04-11,22:41:31.000,101,11126585,-795,0,1681252890,12824.21002757,118.25119962000463,54470.453393280004 2023-04-11,22:41:32.000,101,11126576,-795,0,1681252891,12824.196554949995,118.30054353000014,54470.474354640006 2023-04-11,22:41:33.000,101,11126528,-795,0,1681252892,12824.156137089994,118.28644527000142,54470.41845768001 2023-04-11,22:41:34.000,101,11126548,-795,0,1681252893,12824.088773989999,118.26529788000335,54470.3905092 2023-04-11,22:41:35.000,101,11126591,-795,0,1681252894,12824.001201959989,118.25119962000463,54470.27871528001 2023-04-11,22:41:36.000,101,11126573,-795,0,1681252895,12823.967520409999,118.22300309999991,54470.31365088 2023-04-11,22:41:37.000,101,11126544,-795,0,1681252896,12823.987729339999,118.23005222999927,54470.3905092 2023-04-11,22:41:38.000,101,11126556,-795,0,1681252897,12824.001201959989,118.22300309999991,54470.41845768001 2023-04-11,22:41:39.000,101,11126558,-795,0,1681252898,12824.007938269999,118.20185571000184,54470.43941904 2023-04-11,22:41:40.000,101,11126599,-795,0,1681252899,12823.980993029989,118.15251179999905,54470.41845768001 2023-04-11,22:41:41.000,101,11126501,-795,0,1681252900,12823.846266829998,118.22300309999991,54470.236792560005 2023-04-11,22:41:42.000,101,11126576,-795,0,1681252901,12823.879948379988,118.18070832000376,54470.31365088 2023-04-11,22:41:43.000,101,11126599,-795,0,1681252902,12823.832794209993,118.18775745000312,54470.29967664001 2023-04-11,22:41:44.000,101,11126568,-795,0,1681252903,12823.799112659988,118.13136441000097,54470.285702400004 2023-04-11,22:41:45.000,101,11126582,-795,0,1681252904,12823.758694800003,118.14546266999969,54470.20185696 2023-04-11,22:41:46.000,101,11126568,-795,0,1681252905,12823.758694800003,118.11726615000225,54470.20185696 2023-04-11,22:41:47.000,101,11126581,-795,0,1681252906,12823.785640039998,118.14546266999969,54470.320638 2023-04-11,22:41:48.000,101,11126543,-795,0,1681252907,12823.778903730003,118.13841354000033,54470.31365088 2023-04-11,22:41:49.000,101,11126592,-795,0,1681252908,12823.684595389997,118.09611876000417,54469.92935928 2023-04-11,22:41:50.000,101,11126569,-795,0,1681252909,12823.684595389997,118.11021702000289,54470.11102440001 2023-04-11,22:41:51.000,101,11126545,-795,0,1681252910,12823.617232290002,118.15251179999905,54470.16692136 2023-04-11,22:41:52.000,101,11126539,-795,0,1681252911,12823.650913839992,118.14546266999969,54470.09006304001 2023-04-11,22:41:53.000,101,11126573,-795,0,1681252912,12823.677859080002,118.13136441000097,54470.22281832 2023-04-11,22:41:54.000,101,11126589,-795,0,1681252913,12823.704804319997,118.07497136999882,54470.26474104 2023-04-11,22:41:55.000,101,11126597,-795,0,1681252914,12823.610495979992,118.12431528000161,54470.17390848 2023-04-11,22:41:56.000,101,11126564,-795,0,1681252915,12823.650913839992,118.14546266999969,54470.18089560001 2023-04-11,22:41:57.000,101,11126485,-795,0,1681252916,12823.664386459997,118.11021702000289,54470.27871528001 2023-04-11,22:41:58.000,101,11126527,-795,0,1681252917,12823.671122769993,118.10316789000353,54470.25076680001 2023-04-11,22:41:59.000,101,11126574,-795,0,1681252918,12823.657650150002,118.16661005999777,54470.22281832 2023-04-11,22:42:00.000,101,11126542,-795,0,1681252919,12823.684595389997,118.15251179999905,54470.285702400004 2023-04-11,22:42:01.000,101,11126612,-795,0,1681252920,12823.657650150002,118.18070832000376,54470.29967664001 2023-04-11,22:42:02.000,101,11126584,-795,0,1681252921,12823.684595389997,118.16661005999777,54470.29268952 2023-04-11,22:42:03.000,101,11126596,-795,0,1681252922,12823.684595389997,118.18070832000376,54470.25775392001 2023-04-11,22:42:04.000,101,11126619,-795,0,1681252923,12823.758694800003,118.18070832000376,54470.36954784 2023-04-11,22:42:05.000,101,11126552,-795,0,1681252924,12823.738485870002,118.16661005999777,54470.36256072 2023-04-11,22:42:06.000,101,11126591,-795,0,1681252925,12823.792376349993,118.18775745000312,54470.355573600005 2023-04-11,22:42:07.000,101,11126582,-795,0,1681252926,12823.731749559993,118.22300309999991,54470.39749632001 2023-04-11,22:42:08.000,101,11126573,-795,0,1681252927,12823.725013249998,118.23710135999863,54470.15993424001 2023-04-11,22:42:09.000,101,11126575,-795,0,1681252928,12823.725013249998,118.28644527000142,54470.25076680001 2023-04-11,22:42:10.000,101,11126607,-795,0,1681252929,12823.711540629993,118.26529788000335,54470.11102440001 2023-04-11,22:42:11.000,101,11126564,-795,0,1681252930,12823.745222179998,118.26529788000335,54470.18089560001 2023-04-11,22:42:12.000,101,11126568,-795,0,1681252931,12823.805848969998,118.27939614000206,54470.25076680001 2023-04-11,22:42:13.000,101,11126534,-795,0,1681252932,12823.799112659988,118.32169091999822,54470.27871528001 2023-04-11,22:42:14.000,101,11126587,-795,0,1681252933,12823.792376349993,118.28644527000142,54470.22281832 2023-04-11,22:42:15.000,101,11126577,-795,0,1681252934,12823.758694800003,118.29349440000078,54470.187882720005 2023-04-11,22:42:16.000,101,11126545,-795,0,1681252935,12823.792376349993,118.30054353000014,54470.13198576001 2023-04-11,22:42:17.000,101,11126561,-795,0,1681252936,12823.778903730003,118.30054353000014,54470.14596 2023-04-11,22:42:18.000,101,11126580,-795,0,1681252937,12823.873212069993,118.27939614000206,54470.2158312 2023-04-11,22:42:19.000,101,11126570,-795,0,1681252938,12823.859739449988,118.25824875000399,54470.29268952 2023-04-11,22:42:20.000,101,11126565,-795,0,1681252939,12823.913629929993,118.2723470100027,54470.27871528001 2023-04-11,22:42:21.000,101,11126573,-795,0,1681252940,12823.886684689998,118.25824875000399,54470.14596 2023-04-11,22:42:22.000,101,11126603,-795,0,1681252941,12823.933838859994,118.25119962000463,54470.22281832 2023-04-11,22:42:23.000,101,11126552,-795,0,1681252942,12823.954047789994,118.2723470100027,54470.2158312 2023-04-11,22:42:24.000,101,11126588,-795,0,1681252943,12823.933838859994,118.23710135999863,54470.22281832 2023-04-11,22:42:25.000,101,11126573,-795,0,1681252944,12823.906893619998,118.25119962000463,54470.16692136 2023-04-11,22:42:26.000,101,11126564,-795,0,1681252945,12823.940575169989,118.27939614000206,54470.19486984 2023-04-11,22:42:27.000,101,11126555,-795,0,1681252946,12823.920366239989,118.25824875000399,54470.29268952 2023-04-11,22:42:28.000,101,11126588,-795,0,1681252947,12823.954047789994,118.2723470100027,54470.26474104 2023-04-11,22:42:29.000,101,11126584,-795,0,1681252948,12823.846266829998,118.3075926599995,54470.24377968 2023-04-11,22:42:30.000,101,11126552,-795,0,1681252949,12823.745222179998,118.4203787400038,54470.236792560005 2023-04-11,22:42:31.000,101,11126543,-795,0,1681252950,12823.711540629993,118.58250873000361,54470.14596 2023-04-11,22:42:32.000,101,11126575,-795,0,1681252951,12823.886684689998,118.70939306999935,54470.15294712 2023-04-11,22:42:33.000,101,11126576,-795,0,1681252952,12824.028147199999,118.68119655000191,54470.26474104 2023-04-11,22:42:34.000,101,11126591,-795,0,1681252953,12824.18308232999,118.61070525000105,54470.27871528001 2023-04-11,22:42:35.000,101,11126562,-795,0,1681252954,12824.21002757,118.54021395000018,54470.34858648001 2023-04-11,22:42:36.000,101,11126571,-795,0,1681252955,12824.216763879995,118.49087004000467,54470.33461224 2023-04-11,22:42:37.000,101,11126591,-795,0,1681252956,12824.27065436,118.47677177999867,54470.38352208 2023-04-11,22:42:38.000,101,11126568,-795,0,1681252957,12824.236972809995,118.50496830000338,54470.36256072 2023-04-11,22:42:39.000,101,11126589,-795,0,1681252958,12824.236972809995,118.46972264999931,54470.355573600005 2023-04-11,22:42:40.000,101,11126597,-795,0,1681252959,12824.22350018999,118.46267351999995,54470.38352208 2023-04-11,22:42:41.000,101,11126547,-795,0,1681252960,12824.156137089994,118.48382090999803,54470.29967664001 2023-04-11,22:42:42.000,101,11126594,-795,0,1681252961,12824.24370911999,118.48382090999803,54470.32762512001 2023-04-11,22:42:43.000,101,11126576,-795,0,1681252962,12824.277390669995,118.49087004000467,54470.41845768001 2023-04-11,22:42:44.000,101,11126558,-795,0,1681252963,12824.35149008,118.4556243900006,54470.42544480001 2023-04-11,22:42:45.000,101,11126571,-795,0,1681252964,12824.358226389995,118.47677177999867,54470.4603804 2023-04-11,22:42:46.000,101,11126569,-795,0,1681252965,12824.34475376999,118.49791917000402,54470.36256072 2023-04-11,22:42:47.000,101,11126566,-795,0,1681252966,12824.378435319995,118.46972264999931,54470.3905092 2023-04-11,22:42:48.000,101,11126617,-795,0,1681252967,12824.418853179995,118.47677177999867,54470.48134176 2023-04-11,22:42:49.000,101,11126582,-795,0,1681252968,12824.40538055999,118.48382090999803,54470.43941904 2023-04-11,22:42:50.000,101,11126582,-795,0,1681252969,12824.30433590999,118.54726307999954,54470.404483440005 2023-04-11,22:42:51.000,101,11126579,-795,0,1681252970,12824.38517162999,118.5190665600021,54470.34858648001 2023-04-11,22:42:52.000,101,11126559,-795,0,1681252971,12824.499688899996,118.50496830000338,54470.36256072 2023-04-11,22:42:53.000,101,11126527,-795,0,1681252972,12824.459271039996,118.49087004000467,54470.3905092 2023-04-11,22:42:54.000,101,11126579,-795,0,1681252973,12824.479479969996,118.51201743000274,54470.3905092 2023-04-11,22:42:55.000,101,11126555,-795,0,1681252974,12824.45253473,118.54021395000018,54470.320638 2023-04-11,22:42:56.000,101,11126502,-795,0,1681252975,12824.439062109996,118.54021395000018,54470.36954784 2023-04-11,22:42:57.000,101,11126595,-795,0,1681252976,12824.506425209991,118.54021395000018,54470.54422584001 2023-04-11,22:42:58.000,101,11126582,-795,0,1681252977,12824.519897829996,118.57545960000425,54470.53723872 2023-04-11,22:42:59.000,101,11126580,-795,0,1681252978,12824.47274366,118.58250873000361,54470.6001228 2023-04-11,22:43:00.000,101,11126586,-795,0,1681252979,12824.47274366,118.5543122099989,54470.58614856001 2023-04-11,22:43:01.000,101,11126562,-795,0,1681252980,12824.37169901,118.54021395000018,54470.453393280004 2023-04-11,22:43:02.000,101,11126573,-795,0,1681252981,12824.398644249995,118.53316482000082,54470.51627736001 2023-04-11,22:43:03.000,101,11126553,-795,0,1681252982,12824.418853179995,118.48382090999803,54470.56518720001 2023-04-11,22:43:04.000,101,11126553,-795,0,1681252983,12824.40538055999,118.48382090999803,54470.58614856001 2023-04-11,22:43:05.000,101,11126554,-795,0,1681252984,12824.39190794,118.43447700000252,54470.621084160004 2023-04-11,22:43:06.000,101,11126568,-715,0,1681252985,12824.36496269999,118.42742787000316,54470.58614856001 2023-04-11,22:43:07.000,101,11126566,-795,0,1681252986,12824.439062109996,118.42742787000316,54470.71890384 2023-04-11,22:43:08.000,101,11126566,-795,0,1681252987,12824.42558948999,118.4062804799978,54470.72589096 2023-04-11,22:43:09.000,101,11126559,-795,0,1681252988,12824.39190794,118.4062804799978,54470.68396824001 2023-04-11,22:43:10.000,101,11126555,-795,0,1681252989,12824.35149008,118.41332961000444,54470.621084160004 2023-04-11,22:43:11.000,101,11126603,-795,0,1681252990,12824.317808529995,118.39218221999909,54470.58614856001 2023-04-11,22:43:12.000,101,11126560,-795,0,1681252991,12824.34475376999,118.39923134999844,54470.57916144 2023-04-11,22:43:13.000,101,11126593,-795,0,1681252992,12824.32454483999,118.37808396000037,54470.64903264 2023-04-11,22:43:14.000,101,11126551,-795,0,1681252993,12824.36496269999,118.37808396000037,54470.68396824001 2023-04-11,22:43:15.000,101,11126601,-795,0,1681252994,12824.35149008,118.36398570000165,54470.58614856001 2023-04-11,22:43:16.000,101,11126598,-795,0,1681252995,12824.33128115,118.37103483000101,54470.59313568001 2023-04-11,22:43:17.000,101,11126565,-795,0,1681252996,12824.32454483999,118.31464178999886,54470.5302516 2023-04-11,22:43:18.000,101,11126629,-795,0,1681252997,12824.32454483999,118.30054353000014,54470.6001228 2023-04-11,22:43:19.000,101,11126548,-795,0,1681252998,12824.30433590999,118.30054353000014,54470.6001228 2023-04-11,22:43:20.000,101,11126533,-795,0,1681252999,12824.29086329,118.29349440000078,54470.55820008 2023-04-11,22:43:21.000,101,11126561,-795,0,1681253000,12824.27065436,118.31464178999886,54470.572174320005 2023-04-11,22:43:22.000,101,11126532,-795,0,1681253001,12824.29086329,118.28644527000142,54470.61409704001 2023-04-11,22:43:23.000,101,11126568,-795,0,1681253002,12824.297599599995,118.21595397000056,54470.64903264 2023-04-11,22:43:24.000,101,11126565,-795,0,1681253003,12824.34475376999,118.25824875000399,54470.621084160004 2023-04-11,22:43:25.000,101,11126575,-795,0,1681253004,12824.33128115,118.20185571000184,54470.59313568001 2023-04-11,22:43:26.000,101,11126581,-795,0,1681253005,12824.22350018999,118.23710135999863,54470.50230312 2023-04-11,22:43:27.000,101,11126630,-795,0,1681253006,12824.26391804999,118.18070832000376,54470.53723872 2023-04-11,22:43:28.000,101,11126543,-795,0,1681253007,12824.28412697999,118.18775745000312,54470.64903264 2023-04-11,22:43:29.000,101,11126550,-795,0,1681253008,12824.24370911999,118.21595397000056,54470.68396824001 2023-04-11,22:43:30.000,101,11126552,-795,0,1681253009,12824.176346019995,118.18775745000312,54470.61409704001 2023-04-11,22:43:31.000,101,11126574,-795,0,1681253010,12824.16960971,118.16661005999777,54470.48134176 2023-04-11,22:43:32.000,101,11126551,-795,0,1681253011,12824.18308232999,118.1736591900044,54470.63505840001 2023-04-11,22:43:33.000,101,11126520,-795,0,1681253012,12824.22350018999,118.13136441000097,54470.55820008 2023-04-11,22:43:34.000,101,11126550,-795,0,1681253013,12824.12919185,118.12431528000161,54470.5302516 2023-04-11,22:43:35.000,101,11126569,-795,0,1681253014,12824.10898292,118.12431528000161,54470.48134176 2023-04-11,22:43:36.000,101,11126538,-795,0,1681253015,12824.068565059999,118.12431528000161,54470.48832888 2023-04-11,22:43:37.000,101,11126577,-795,0,1681253016,12824.14266446999,118.16661005999777,54470.56518720001 2023-04-11,22:43:38.000,101,11126568,-795,0,1681253017,12824.16960971,118.15251179999905,54470.57916144 2023-04-11,22:43:39.000,101,11126567,-795,0,1681253018,12824.16287339999,118.16661005999777,54470.642045520006 2023-04-11,22:43:40.000,101,11126562,-795,0,1681253019,12824.14940078,118.1595609299984,54470.61409704001 2023-04-11,22:43:41.000,101,11126539,-795,0,1681253020,12824.115719229994,118.13841354000033,54470.50230312 2023-04-11,22:43:42.000,101,11126526,-795,0,1681253021,12824.10224660999,118.18070832000376,54470.50929024 2023-04-11,22:43:43.000,101,11126596,-795,0,1681253022,12824.068565059999,118.15251179999905,54470.44640616001 2023-04-11,22:43:44.000,101,11126540,-795,0,1681253023,12824.10224660999,118.15251179999905,54470.58614856001 2023-04-11,22:43:45.000,101,11126616,-795,0,1681253024,12824.10224660999,118.15251179999905,54470.62807128 2023-04-11,22:43:46.000,101,11126540,-795,0,1681253025,12824.048356129999,118.15251179999905,54470.690955360005 2023-04-11,22:43:47.000,101,11126570,-795,0,1681253026,12824.088773989999,118.18775745000312,54470.65601976 2023-04-11,22:43:48.000,101,11126595,-795,0,1681253027,12824.055092439994,118.16661005999777,54470.62807128 2023-04-11,22:43:49.000,101,11126553,-795,0,1681253028,12824.075301369994,118.13841354000033,54470.669994 2023-04-11,22:43:50.000,101,11126573,-795,0,1681253029,12824.068565059999,118.16661005999777,54470.63505840001 2023-04-11,22:43:51.000,101,11126602,-555,0,1681253030,12823.974256719994,118.15251179999905,54470.53723872 2023-04-11,22:43:52.000,101,11126568,-795,0,1681253031,12823.954047789994,118.11726615000225,54470.44640616001 2023-04-11,22:43:53.000,101,11126621,-795,0,1681253032,12824.021410889989,118.11726615000225,54470.61409704001 2023-04-11,22:43:54.000,101,11126550,-795,0,1681253033,12824.088773989999,118.12431528000161,54470.621084160004 2023-04-11,22:43:55.000,101,11126578,-795,0,1681253034,12824.12245553999,118.09611876000417,54470.71191672001 2023-04-11,22:43:56.000,101,11126575,-795,0,1681253035,12824.028147199999,118.10316789000353,54470.57916144 2023-04-11,22:43:57.000,101,11126554,-795,0,1681253036,12824.10224660999,118.03972572000202,54470.642045520006 2023-04-11,22:43:58.000,101,11126585,-795,0,1681253037,12824.088773989999,118.04677485000138,54470.642045520006 2023-04-11,22:43:59.000,101,11126531,-795,0,1681253038,12824.088773989999,118.0256274600033,54470.66300688001 2023-04-11,22:44:00.000,101,11126544,-795,0,1681253039,12824.095510299994,118.04677485000138,54470.621084160004 2023-04-11,22:44:01.000,101,11126592,-795,0,1681253040,12824.068565059999,118.01857833000395,54470.54422584001 2023-04-11,22:44:02.000,101,11126539,-795,0,1681253041,12824.12245553999,118.01857833000395,54470.54422584001 2023-04-11,22:44:03.000,101,11126576,-795,0,1681253042,12824.16960971,117.96923442000116,54470.67698112 2023-04-11,22:44:04.000,101,11126553,-795,0,1681253043,12824.22350018999,117.98333267999988,54470.59313568001 2023-04-11,22:44:05.000,101,11126564,-795,0,1681253044,12824.216763879995,117.95513616000244,54470.60710992 2023-04-11,22:44:06.000,101,11126600,-795,0,1681253045,12824.16287339999,117.95513616000244,54470.523264480005 2023-04-11,22:44:07.000,101,11126540,-795,0,1681253046,12824.22350018999,117.94103790000372,54470.5302516 2023-04-11,22:44:08.000,101,11126587,-795,0,1681253047,12824.22350018999,117.91989050999837,54470.65601976 2023-04-11,22:44:09.000,101,11126574,-795,0,1681253048,12824.236972809995,117.94808703000308,54470.64903264 2023-04-11,22:44:10.000,101,11126546,-795,0,1681253049,12824.21002757,117.90579224999965,54470.56518720001 2023-04-11,22:44:11.000,101,11126582,-795,0,1681253050,12824.22350018999,117.92693963999773,54470.58614856001 2023-04-11,22:44:12.000,101,11126580,-795,0,1681253051,12824.257181739995,117.92693963999773,54470.54422584001 2023-04-11,22:44:13.000,101,11126549,-795,0,1681253052,12824.25044543,117.89874312000029,54470.6001228 2023-04-11,22:44:14.000,101,11126584,-795,0,1681253053,12824.27065436,117.89169399000093,54470.6001228 2023-04-11,22:44:15.000,101,11126610,-795,0,1681253054,12824.26391804999,117.88464486000157,54470.621084160004 2023-04-11,22:44:16.000,101,11126605,-795,0,1681253055,12824.2302365,117.89874312000029,54470.49531600001 2023-04-11,22:44:17.000,101,11126579,-795,0,1681253056,12824.22350018999,117.89169399000093,54470.46736752001 2023-04-11,22:44:18.000,101,11126585,-795,0,1681253057,12824.277390669995,117.89874312000029,54470.66300688001 2023-04-11,22:44:19.000,101,11126596,-795,0,1681253058,12824.277390669995,117.89874312000029,54470.7049296 2023-04-11,22:44:20.000,101,11126572,-795,0,1681253059,12824.29086329,117.89169399000093,54470.64903264 2023-04-11,22:44:21.000,101,11126554,-795,0,1681253060,12824.28412697999,117.85644834000414,54470.5302516 2023-04-11,22:44:22.000,101,11126543,-795,0,1681253061,12824.236972809995,117.8634974700035,54470.51627736001 2023-04-11,22:44:23.000,101,11126553,-795,0,1681253062,12824.31107222,117.82825181999942,54470.55820008 2023-04-11,22:44:24.000,101,11126552,-795,0,1681253063,12824.297599599995,117.8141535600007,54470.54422584001 2023-04-11,22:44:25.000,101,11126531,-795,0,1681253064,12824.33128115,117.8141535600007,54470.65601976 2023-04-11,22:44:26.000,101,11126587,-795,0,1681253065,12824.27065436,117.84939921000478,54470.50230312 2023-04-11,22:44:27.000,101,11126566,-795,0,1681253066,12824.358226389995,117.79300617000263,54470.60710992 2023-04-11,22:44:28.000,101,11126578,-795,0,1681253067,12824.439062109996,117.77890791000391,54470.62807128 2023-04-11,22:44:29.000,101,11126569,-795,0,1681253068,12824.49295259,117.82120269000006,54470.669994 2023-04-11,22:44:30.000,101,11126607,-795,0,1681253069,12824.439062109996,117.80005530000199,54470.669994 2023-04-11,22:44:31.000,101,11126571,-795,0,1681253070,12824.45253473,117.80710443000135,54470.57916144 2023-04-11,22:44:32.000,101,11126572,-795,0,1681253071,12824.506425209991,117.82120269000006,54470.54422584001 2023-04-11,22:44:33.000,101,11126552,-795,0,1681253072,12824.459271039996,117.80710443000135,54470.669994 2023-04-11,22:44:34.000,101,11126587,-795,0,1681253073,12824.580524619996,117.76480964999791,54470.71191672001 2023-04-11,22:44:35.000,101,11126569,-795,0,1681253074,12824.567051999991,117.84235007999814,54470.63505840001 2023-04-11,22:44:36.000,101,11126565,-795,0,1681253075,12824.607469859991,117.82825181999942,54470.73287808001 2023-04-11,22:44:37.000,101,11126594,-795,0,1681253076,12824.600733549996,117.78595704000327,54470.63505840001 2023-04-11,22:44:38.000,101,11126622,-795,0,1681253077,12824.546843069991,117.84939921000478,54470.6001228 2023-04-11,22:44:39.000,101,11126556,-795,0,1681253078,12824.681569269997,117.82120269000006,54470.65601976 2023-04-11,22:44:40.000,101,11126587,-795,0,1681253079,12824.661360339996,117.80710443000135,54470.69794248 2023-04-11,22:44:41.000,101,11126554,-795,0,1681253080,12824.668096649992,117.82825181999942,54470.65601976 2023-04-11,22:44:42.000,101,11126607,-795,0,1681253081,12824.728723439992,117.85644834000414,54470.669994 2023-04-11,22:44:43.000,101,11126553,-795,0,1681253082,12824.809559159992,117.82825181999942,54470.75383944001 2023-04-11,22:44:44.000,101,11126574,-795,0,1681253083,12824.796086540002,117.82825181999942,54470.7748008 2023-04-11,22:44:45.000,101,11126568,-795,0,1681253084,12824.769141299992,117.8141535600007,54470.75383944001 2023-04-11,22:44:46.000,101,11126575,-795,0,1681253085,12824.762404989997,117.84235007999814,54470.67698112 2023-04-11,22:44:47.000,101,11126579,-795,0,1681253086,12824.762404989997,117.80710443000135,54470.67698112 2023-04-11,22:44:48.000,101,11126575,-795,0,1681253087,12824.775877610002,117.82120269000006,54470.75383944001 2023-04-11,22:44:49.000,101,11126609,-795,0,1681253088,12824.782613919997,117.85644834000414,54470.83069776001 2023-04-11,22:44:50.000,101,11126610,-795,0,1681253089,12824.863449639997,117.84235007999814,54470.90056896001 2023-04-11,22:44:51.000,101,11126616,-795,0,1681253090,12824.809559159992,117.84235007999814,54470.83069776001 2023-04-11,22:44:52.000,101,11126529,-795,0,1681253091,12824.769141299992,117.91284137999901,54470.78178792001 2023-04-11,22:44:53.000,101,11126554,-795,0,1681253092,12824.728723439992,117.95513616000244,54470.76082656001 2023-04-11,22:44:54.000,101,11126589,-795,0,1681253093,12824.816295470002,117.91284137999901,54470.71191672001 2023-04-11,22:44:55.000,101,11126608,-795,0,1681253094,12824.782613919997,117.89169399000093,54470.788775040004 2023-04-11,22:44:56.000,101,11126564,-795,0,1681253095,12824.728723439992,117.92693963999773,54470.523264480005 2023-04-11,22:44:57.000,101,11126570,-795,0,1681253096,12824.715250820002,117.92693963999773,54470.66300688001 2023-04-11,22:44:58.000,101,11126583,-795,0,1681253097,12824.789350229992,117.98333267999988,54470.78178792001 2023-04-11,22:44:59.000,101,11126577,-795,0,1681253098,12824.870185949992,117.95513616000244,54470.83768488 2023-04-11,22:45:00.000,101,11126574,-795,0,1681253099,12824.876922260002,117.94808703000308,54470.79576216 2023-04-11,22:45:01.000,101,11126566,-795,0,1681253100,12824.816295470002,117.95513616000244,54470.69794248 2023-04-11,22:45:02.000,101,11126580,-795,0,1681253101,12824.802822849997,117.97628355000052,54470.65601976 2023-04-11,22:45:03.000,101,11126566,-795,0,1681253102,12824.849977019992,117.95513616000244,54470.68396824001 2023-04-11,22:45:04.000,101,11126557,-795,0,1681253103,12824.836504400002,117.94808703000308,54470.75383944001 2023-04-11,22:45:05.000,101,11126563,-795,0,1681253104,12824.849977019992,117.95513616000244,54470.78178792001 2023-04-11,22:45:06.000,101,11126549,-795,0,1681253105,12824.863449639997,117.95513616000244,54470.739865200005 2023-04-11,22:45:07.000,101,11126597,-795,0,1681253106,12824.876922260002,117.94103790000372,54470.72589096 2023-04-11,22:45:08.000,101,11126581,-795,0,1681253107,12824.937549050002,117.92693963999773,54470.82371064 2023-04-11,22:45:09.000,101,11126560,-795,0,1681253108,12824.951021669993,117.92693963999773,54470.739865200005 2023-04-11,22:45:10.000,101,11126575,-795,0,1681253109,12824.930812739993,117.91989050999837,54470.80274928001 2023-04-11,22:45:11.000,101,11126578,-795,0,1681253110,12824.910603809993,117.93398877000436,54470.69794248 2023-04-11,22:45:12.000,101,11126557,-795,0,1681253111,12824.944285359998,117.92693963999773,54470.71191672001 2023-04-11,22:45:13.000,101,11126593,-715,0,1681253112,12824.998175840003,117.88464486000157,54470.7748008 2023-04-11,22:45:14.000,101,11126603,-795,0,1681253113,12824.957757980002,117.83530094999878,54470.788775040004 2023-04-11,22:45:15.000,101,11126613,-795,0,1681253114,12824.836504400002,117.82120269000006,54470.72589096 2023-04-11,22:45:16.000,101,11126601,-795,0,1681253115,12824.769141299992,117.84235007999814,54470.63505840001 2023-04-11,22:45:17.000,101,11126603,-795,0,1681253116,12824.721987129997,117.9621852900018,54470.74685232 2023-04-11,22:45:18.000,101,11126563,-795,0,1681253117,12824.769141299992,118.06792223999946,54470.73287808001 2023-04-11,22:45:19.000,101,11126566,-795,0,1681253118,12824.849977019992,118.06792223999946,54470.76781368 2023-04-11,22:45:20.000,101,11126590,-795,0,1681253119,12824.856713330002,118.01152920000459,54470.83069776001 2023-04-11,22:45:21.000,101,11126607,-795,0,1681253120,12824.849977019992,118.0608731100001,54470.74685232 2023-04-11,22:45:22.000,101,11126549,-795,0,1681253121,12824.917340120002,118.09611876000417,54470.82371064 2023-04-11,22:45:23.000,101,11126559,-795,0,1681253122,12825.018384769988,118.05382398000074,54470.94947880001 2023-04-11,22:45:24.000,101,11126577,-795,0,1681253123,12825.085747869998,117.96923442000116,54470.9844144 2023-04-11,22:45:25.000,101,11126612,-795,0,1681253124,12825.105956799998,117.87054660000285,54470.956465920004 2023-04-11,22:45:26.000,101,11126624,-795,0,1681253125,12825.025121079998,117.80005530000199,54470.844672 2023-04-11,22:45:27.000,101,11126547,-795,0,1681253126,12824.964494289998,117.75776051999856,54470.83768488 2023-04-11,22:45:28.000,101,11126580,-795,0,1681253127,12824.951021669993,117.70136748000368,54470.97044016001 2023-04-11,22:45:29.000,101,11126611,-795,0,1681253128,12824.937549050002,117.68726921999769,54470.99140152 2023-04-11,22:45:30.000,101,11126625,-795,0,1681253129,12824.863449639997,117.68022008999833,54470.99140152 2023-04-11,22:45:31.000,101,11126618,-795,0,1681253130,12824.897131190002,117.64497444000153,54470.956465920004 2023-04-11,22:45:32.000,101,11126616,-795,0,1681253131,12824.910603809993,117.64497444000153,54471.04031136 2023-04-11,22:45:33.000,101,11126610,-795,0,1681253132,12824.849977019992,117.60972879000474,54470.956465920004 2023-04-11,22:45:34.000,101,11126581,-795,0,1681253133,12824.836504400002,117.68022008999833,54470.86563336 2023-04-11,22:45:35.000,101,11126558,-795,0,1681253134,12824.802822849997,117.65202357000089,54470.75383944001 2023-04-11,22:45:36.000,101,11126608,-795,0,1681253135,12824.802822849997,117.63087618000282,54470.73287808001 2023-04-11,22:45:37.000,101,11126596,-795,0,1681253136,12824.829768089992,117.6026796599981,54470.87262048 2023-04-11,22:45:38.000,101,11126589,-795,0,1681253137,12824.823031779997,117.58153227000003,54470.977427280006 2023-04-11,22:45:39.000,101,11126576,-795,0,1681253138,12824.836504400002,117.58858139999938,54471.00537576 2023-04-11,22:45:40.000,101,11126555,-795,0,1681253139,12824.775877610002,117.6026796599981,54471.04031136 2023-04-11,22:45:41.000,101,11126524,-795,0,1681253140,12824.735459750002,117.55333575000259,54470.94947880001 2023-04-11,22:45:42.000,101,11126592,-795,0,1681253141,12824.748932369992,117.57448314000067,54470.96345304 2023-04-11,22:45:43.000,101,11126560,-795,0,1681253142,12824.748932369992,117.56038488000195,54470.99838864001 2023-04-11,22:45:44.000,101,11126556,-795,0,1681253143,12824.728723439992,117.53218836000451,54470.99140152 2023-04-11,22:45:45.000,101,11126585,-795,0,1681253144,12824.661360339996,117.54628662000323,54470.94249168 2023-04-11,22:45:46.000,101,11126549,-795,0,1681253145,12824.674832960001,117.53923749000387,54470.94947880001 2023-04-11,22:45:47.000,101,11126617,-795,0,1681253146,12824.721987129997,117.52513922999788,54471.0542856 2023-04-11,22:45:48.000,101,11126552,-795,0,1681253147,12824.688305579992,117.52513922999788,54471.06825984001 2023-04-11,22:45:49.000,101,11126574,-795,0,1681253148,12824.661360339996,117.51809009999852,54471.026337120005 2023-04-11,22:45:50.000,101,11126571,-795,0,1681253149,12824.661360339996,117.48284445000172,54470.99838864001 2023-04-11,22:45:51.000,101,11126592,-795,0,1681253150,12824.51316152,117.51104096999916,54470.82371064 2023-04-11,22:45:52.000,101,11126602,-795,0,1681253151,12824.567051999991,117.45464793000428,54470.90056896001 2023-04-11,22:45:53.000,101,11126590,-795,0,1681253152,12824.546843069991,117.45464793000428,54470.87960760001 2023-04-11,22:45:54.000,101,11126621,-795,0,1681253153,12824.45253473,117.41235315000085,54470.71191672001 2023-04-11,22:45:55.000,101,11126590,-795,0,1681253154,12824.486216279991,117.46169706000364,54470.788775040004 2023-04-11,22:45:56.000,101,11126570,-795,0,1681253155,12824.55357938,117.41235315000085,54470.956465920004 2023-04-11,22:45:57.000,101,11126566,-795,0,1681253156,12824.4323258,117.46169706000364,54470.83768488 2023-04-11,22:45:58.000,101,11126542,-795,0,1681253157,12824.45253473,117.4053040200015,54470.858646240005 2023-04-11,22:45:59.000,101,11126569,-795,0,1681253158,12824.418853179995,117.42645140999957,54470.87262048 2023-04-11,22:46:00.000,101,11126583,-795,0,1681253159,12824.38517162999,117.39120576000278,54470.809736400006 2023-04-11,22:46:01.000,101,11126568,-795,0,1681253160,12824.317808529995,117.39825489000214,54470.739865200005 2023-04-11,22:46:02.000,101,11126591,-795,0,1681253161,12824.35149008,117.39825489000214,54470.81672352 2023-04-11,22:46:03.000,101,11126552,-795,0,1681253162,12824.34475376999,117.42645140999957,54470.93550456 2023-04-11,22:46:04.000,101,11126583,-795,0,1681253163,12824.35149008,117.41235315000085,54470.79576216 2023-04-11,22:46:05.000,101,11126522,-795,0,1681253164,12824.29086329,117.44759879999765,54470.75383944001 2023-04-11,22:46:06.000,101,11126538,-795,0,1681253165,12824.196554949995,117.43350053999893,54470.63505840001 2023-04-11,22:46:07.000,101,11126547,-795,0,1681253166,12824.18308232999,117.43350053999893,54470.60710992 2023-04-11,22:46:08.000,101,11126580,-795,0,1681253167,12824.26391804999,117.41940228000021,54470.739865200005 2023-04-11,22:46:09.000,101,11126553,-795,0,1681253168,12824.16960971,117.47579532000236,54470.71890384 2023-04-11,22:46:10.000,101,11126655,-795,0,1681253169,12824.21002757,117.4053040200015,54470.74685232 2023-04-11,22:46:11.000,101,11126597,-795,0,1681253170,12824.20329125999,117.39120576000278,54470.690955360005 2023-04-11,22:46:12.000,101,11126587,-795,0,1681253171,12824.236972809995,117.38415663000342,54470.76082656001 2023-04-11,22:46:13.000,101,11126537,-795,0,1681253172,12824.18308232999,117.41235315000085,54470.75383944001 2023-04-11,22:46:14.000,101,11126585,-795,0,1681253173,12824.21002757,117.39825489000214,54470.642045520006 2023-04-11,22:46:15.000,101,11126519,-795,0,1681253174,12824.095510299994,117.3700583700047,54470.474354640006 2023-04-11,22:46:16.000,101,11126617,-795,0,1681253175,12824.135928159994,117.31366533000255,54470.523264480005 2023-04-11,22:46:17.000,101,11126596,-795,0,1681253176,12824.18981864,117.27137054999912,54470.57916144 2023-04-11,22:46:18.000,101,11126582,-795,0,1681253177,12824.21002757,117.21497751000425,54470.572174320005 2023-04-11,22:46:19.000,101,11126595,-795,0,1681253178,12824.034883509994,117.14448621000338,54470.44640616001 2023-04-11,22:46:20.000,101,11126577,-795,0,1681253179,12823.886684689998,117.2220266400036,54470.42544480001 2023-04-11,22:46:21.000,101,11126535,-795,0,1681253180,12823.826057899998,117.3700583700047,54470.41147056 2023-04-11,22:46:22.000,101,11126527,-795,0,1681253181,12823.947311479998,117.38415663000342,54470.453393280004 2023-04-11,22:46:23.000,101,11126576,-795,0,1681253182,12823.987729339999,117.41235315000085,54470.51627736001 2023-04-11,22:46:24.000,101,11126569,-795,0,1681253183,12824.028147199999,117.32776359000127,54470.51627736001 2023-04-11,22:46:25.000,101,11126585,-795,0,1681253184,12823.967520409999,117.33481272000063,54470.44640616001 2023-04-11,22:46:26.000,101,11126599,-795,0,1681253185,12824.034883509994,117.31366533000255,54470.50929024 2023-04-11,22:46:27.000,101,11126568,-795,0,1681253186,12824.068565059999,117.32071446000191,54470.61409704001 2023-04-11,22:46:28.000,101,11126582,-795,0,1681253187,12824.12919185,117.32071446000191,54470.58614856001 2023-04-11,22:46:29.000,101,11126569,-795,0,1681253188,12824.115719229994,117.34186184999999,54470.55121296 2023-04-11,22:46:30.000,101,11126562,-795,0,1681253189,12824.12919185,117.32776359000127,54470.50230312 2023-04-11,22:46:31.000,101,11126615,-795,0,1681253190,12824.10224660999,117.34186184999999,54470.43243192 2023-04-11,22:46:32.000,101,11126559,-795,0,1681253191,12824.16287339999,117.32776359000127,54470.48134176 2023-04-11,22:46:33.000,101,11126575,-795,0,1681253192,12824.2302365,117.32071446000191,54470.572174320005 2023-04-11,22:46:34.000,101,11126615,-795,0,1681253193,12824.33128115,117.29956707000383,54470.56518720001 2023-04-11,22:46:35.000,101,11126596,-795,0,1681253194,12824.31107222,117.32776359000127,54470.54422584001 2023-04-11,22:46:36.000,101,11126601,-795,0,1681253195,12824.35149008,117.25022316000104,54470.523264480005 2023-04-11,22:46:37.000,101,11126615,-795,0,1681253196,12824.40538055999,117.29956707000383,54470.56518720001 2023-04-11,22:46:38.000,101,11126589,-795,0,1681253197,12824.45253473,117.27841967999848,54470.572174320005 2023-04-11,22:46:39.000,101,11126609,-795,0,1681253198,12824.526634139991,117.23612490000232,54470.49531600001 2023-04-11,22:46:40.000,101,11126575,-795,0,1681253199,12824.560315689996,117.21497751000425,54470.37653496001 2023-04-11,22:46:41.000,101,11126579,-795,0,1681253200,12824.580524619996,117.15153534000274,54470.36954784 2023-04-11,22:46:42.000,101,11126549,-795,0,1681253201,12824.620942479996,117.16563360000146,54470.404483440005 2023-04-11,22:46:43.000,101,11126603,-795,0,1681253202,12824.688305579992,117.14448621000338,54470.57916144 2023-04-11,22:46:44.000,101,11126524,-795,0,1681253203,12824.748932369992,117.11628968999867,54470.50929024 2023-04-11,22:46:45.000,101,11126560,-795,0,1681253204,12824.728723439992,117.10219142999995,54470.53723872 2023-04-11,22:46:46.000,101,11126632,-795,0,1681253205,12824.769141299992,117.03874925999844,54470.48832888 2023-04-11,22:46:47.000,101,11126569,-795,0,1681253206,12824.735459750002,117.0457983899978,54470.55121296 2023-04-11,22:46:48.000,101,11126563,-795,0,1681253207,12824.728723439992,117.03874925999844,54470.523264480005 2023-04-11,22:46:49.000,101,11126561,-795,0,1681253208,12824.775877610002,117.01760187000036,54470.690955360005 2023-04-11,22:46:50.000,101,11126605,-795,0,1681253209,12824.789350229992,116.98940535000293,54470.63505840001 2023-04-11,22:46:51.000,101,11126594,-795,0,1681253210,12824.755668680002,116.95415969999885,54470.72589096 2023-04-11,22:46:52.000,101,11126595,-795,0,1681253211,12824.823031779997,116.96825796000485,54470.80274928001 2023-04-11,22:46:53.000,101,11126616,-795,0,1681253212,12824.809559159992,116.92596318000142,54470.7748008 2023-04-11,22:46:54.000,101,11126572,-795,0,1681253213,12824.809559159992,116.93301231000078,54470.74685232 2023-04-11,22:46:55.000,101,11126597,-795,0,1681253214,12824.701778199997,116.92596318000142,54470.38352208 2023-04-11,22:46:56.000,101,11126629,-795,0,1681253215,12824.701778199997,116.98940535000293,54470.5302516 2023-04-11,22:46:57.000,101,11126600,-795,0,1681253216,12824.721987129997,117.02465099999972,54470.62807128 2023-04-11,22:46:58.000,101,11126531,-795,0,1681253217,12824.802822849997,117.05284752000443,54470.68396824001 2023-04-11,22:46:59.000,101,11126594,-795,0,1681253218,12824.742196059997,117.08809317000123,54470.64903264 2023-04-11,22:47:00.000,101,11126601,-795,0,1681253219,12824.836504400002,117.09514230000059,54470.68396824001 2023-04-11,22:47:01.000,101,11126558,-795,0,1681253220,12824.721987129997,117.13038795000466,54470.60710992 2023-04-11,22:47:02.000,101,11126541,-795,0,1681253221,12824.769141299992,117.14448621000338,54470.64903264 2023-04-11,22:47:03.000,101,11126575,-795,0,1681253222,12824.775877610002,117.16563360000146,54470.690955360005 2023-04-11,22:47:04.000,101,11126593,-795,0,1681253223,12824.769141299992,117.15153534000274,54470.7049296 2023-04-11,22:47:05.000,101,11126566,-795,0,1681253224,12824.775877610002,117.16563360000146,54470.60710992 2023-04-11,22:47:06.000,101,11126570,-795,0,1681253225,12824.836504400002,117.1585844700021,54470.642045520006 2023-04-11,22:47:07.000,101,11126599,-795,0,1681253226,12824.897131190002,117.15153534000274,54470.76781368 2023-04-11,22:47:08.000,101,11126592,-795,0,1681253227,12824.971230599993,117.14448621000338,54470.7748008 2023-04-11,22:47:09.000,101,11126575,-795,0,1681253228,12824.917340120002,117.10219142999995,54470.78178792001 2023-04-11,22:47:10.000,101,11126572,-795,0,1681253229,12824.964494289998,117.07399491000251,54470.73287808001 2023-04-11,22:47:11.000,101,11126573,-795,0,1681253230,12824.971230599993,117.08809317000123,54470.7748008 2023-04-11,22:47:12.000,101,11126567,-795,0,1681253231,12824.964494289998,117.03874925999844,54470.6001228 2023-04-11,22:47:13.000,101,11126569,-795,0,1681253232,12824.998175840003,117.02465099999972,54470.6001228 2023-04-11,22:47:14.000,101,11126567,-795,0,1681253233,12825.099220489989,117.02465099999972,54470.74685232 2023-04-11,22:47:15.000,101,11126601,-795,0,1681253234,12825.092484179993,117.010552740001,54470.7748008 2023-04-11,22:47:16.000,101,11126608,-795,0,1681253235,12825.139638349989,116.98940535000293,54470.75383944001 2023-04-11,22:47:17.000,101,11126530,-795,0,1681253236,12825.092484179993,116.92596318000142,54470.68396824001 2023-04-11,22:47:18.000,101,11126583,-795,0,1681253237,12825.153110969994,116.89071753000462,54470.73287808001 2023-04-11,22:47:19.000,101,11126588,-795,0,1681253238,12825.132902039993,116.83432449000247,54470.788775040004 2023-04-11,22:47:20.000,101,11126579,-795,0,1681253239,12825.180056209989,116.82022623000375,54470.76781368 2023-04-11,22:47:21.000,101,11126543,-795,0,1681253240,12825.166583589998,116.77793145000032,54470.71890384 2023-04-11,22:47:22.000,101,11126577,-795,0,1681253241,12825.220474069989,116.73563667000417,54470.71890384 2023-04-11,22:47:23.000,101,11126568,-795,0,1681253242,12825.227210379999,116.71448927999882,54470.858646240005 2023-04-11,22:47:24.000,101,11126597,-795,0,1681253243,12825.274364549994,116.63694884999859,54470.81672352 2023-04-11,22:47:25.000,101,11126583,-795,0,1681253244,12825.247419309999,116.61580146000051,54470.82371064 2023-04-11,22:47:26.000,101,11126590,-795,0,1681253245,12825.213737759994,116.62989971999923,54470.76082656001 2023-04-11,22:47:27.000,101,11126584,-795,0,1681253246,12825.207001449999,116.58055581000372,54470.66300688001 2023-04-11,22:47:28.000,101,11126596,-795,0,1681253247,12825.200265139989,116.57350668000436,54470.71890384 2023-04-11,22:47:29.000,101,11126598,-795,0,1681253248,12825.213737759994,116.58055581000372,54470.82371064 2023-04-11,22:47:30.000,101,11126547,-795,0,1681253249,12825.200265139989,116.61580146000051,54470.76082656001 2023-04-11,22:47:31.000,101,11126573,-795,0,1681253250,12825.146374659998,116.65809624000394,54470.78178792001 2023-04-11,22:47:32.000,101,11126561,-795,0,1681253251,12825.233946689994,116.67924363000202,54470.93550456 2023-04-11,22:47:33.000,101,11126550,-795,0,1681253252,12825.180056209989,116.67924363000202,54470.9844144 2023-04-11,22:47:34.000,101,11126582,-795,0,1681253253,12825.186792519999,116.77793145000032,54470.99838864001 2023-04-11,22:47:35.000,101,11126645,-795,0,1681253254,12825.105956799998,116.75678406000225,54470.97044016001 2023-04-11,22:47:36.000,101,11126591,-795,0,1681253255,12825.092484179993,116.78498057999968,54470.83768488 2023-04-11,22:47:37.000,101,11126573,-795,0,1681253256,12825.072275249993,116.84842275000119,54470.96345304 2023-04-11,22:47:38.000,101,11126607,-795,0,1681253257,12825.045330009998,116.90481579000334,54470.97044016001 2023-04-11,22:47:39.000,101,11126611,-795,0,1681253258,12825.038593699988,116.89776666000398,54470.96345304 2023-04-11,22:47:40.000,101,11126560,-795,0,1681253259,12825.031857389993,116.93301231000078,54470.99838864001 2023-04-11,22:47:41.000,101,11126599,-795,0,1681253260,12824.930812739993,116.90481579000334,54470.87262048 2023-04-11,22:47:42.000,101,11126552,-795,0,1681253261,12824.951021669993,116.89071753000462,54470.85165912001 2023-04-11,22:47:43.000,101,11126570,-795,0,1681253262,12824.964494289998,116.84137362000183,54470.97044016001 2023-04-11,22:47:44.000,101,11126599,-795,0,1681253263,12824.964494289998,116.80612796999776,54470.94249168 2023-04-11,22:47:45.000,101,11126616,-795,0,1681253264,12824.957757980002,116.7638331900016,54470.83768488 2023-04-11,22:47:46.000,101,11126571,-795,0,1681253265,12824.971230599993,116.73563667000417,54470.89358184 2023-04-11,22:47:47.000,101,11126576,-795,0,1681253266,12825.099220489989,116.6651453700033,54471.026337120005 2023-04-11,22:47:48.000,101,11126602,-795,0,1681253267,12825.099220489989,116.60875233000115,54471.01935000001 2023-04-11,22:47:49.000,101,11126571,-795,0,1681253268,12825.126165729998,116.52416277000157,54471.026337120005 2023-04-11,22:47:50.000,101,11126551,-795,0,1681253269,12825.139638349989,116.51006451000285,54471.00537576 2023-04-11,22:47:51.000,101,11126583,-795,0,1681253270,12825.159847279989,116.44662234000134,54470.92153032001 2023-04-11,22:47:52.000,101,11126585,-795,0,1681253271,12825.213737759994,116.41137669000454,54470.86563336 2023-04-11,22:47:53.000,101,11126559,-795,0,1681253272,12825.26089192999,116.34793452000304,54470.94947880001 2023-04-11,22:47:54.000,101,11126587,-795,0,1681253273,12825.36193657999,116.33383626000432,54471.01935000001 2023-04-11,22:47:55.000,101,11126586,-795,0,1681253274,12825.456244919995,116.28449235000153,54471.03332424 2023-04-11,22:47:56.000,101,11126582,-795,0,1681253275,12825.40235443999,116.31973799999832,54470.88659472 2023-04-11,22:47:57.000,101,11126560,-795,0,1681253276,12825.48319015999,116.34088539000368,54470.9145432 2023-04-11,22:47:58.000,101,11126612,-795,0,1681253277,12825.597707429995,116.38318016999983,54470.94249168 2023-04-11,22:47:59.000,101,11126586,-795,0,1681253278,12825.48992647,116.39727842999855,54470.89358184 2023-04-11,22:48:00.000,101,11126608,-795,0,1681253279,12825.63138898,116.43252408000262,54471.0542856 2023-04-11,22:48:01.000,101,11126588,-795,0,1681253280,12825.56402587999,116.46072060000006,54471.03332424 2023-04-11,22:48:02.000,101,11126547,-795,0,1681253281,12825.65159791,116.51711364000221,54471.04031136 2023-04-11,22:48:03.000,101,11126589,-795,0,1681253282,12825.7122247,116.58760494000308,54471.13813104001 2023-04-11,22:48:04.000,101,11126589,-795,0,1681253283,12825.725697319991,116.6017032000018,54471.13813104001 2023-04-11,22:48:05.000,101,11126566,-795,0,1681253284,12825.718961009996,116.65104711000458,54471.1590924 2023-04-11,22:48:06.000,101,11126557,-795,0,1681253285,12825.68527945999,116.70744014999946,54471.01236288 2023-04-11,22:48:07.000,101,11126512,-795,0,1681253286,12825.64486159999,116.73563667000417,54471.06127272 2023-04-11,22:48:08.000,101,11126564,-795,0,1681253287,12825.66507052999,116.77793145000032,54471.08223408 2023-04-11,22:48:09.000,101,11126581,-795,0,1681253288,12825.67180684,116.77793145000032,54471.08922120001 2023-04-11,22:48:10.000,101,11126555,-795,0,1681253289,12825.65159791,116.79202970999904,54471.06825984001 2023-04-11,22:48:11.000,101,11126589,-795,0,1681253290,12825.65159791,116.83432449000247,54471.13813104001 2023-04-11,22:48:12.000,101,11126594,-795,0,1681253291,12825.745906249991,116.84137362000183,54471.26389920001 2023-04-11,22:48:13.000,101,11126599,-795,0,1681253292,12825.75264256,116.82727536000311,54471.27088632 2023-04-11,22:48:14.000,101,11126570,-795,0,1681253293,12825.725697319991,116.84137362000183,54471.18704088001 2023-04-11,22:48:15.000,101,11126598,-795,0,1681253294,12825.678543149996,116.74268580000353,54471.10319544 2023-04-11,22:48:16.000,101,11126555,-795,0,1681253295,12825.718961009996,116.74973493000289,54471.124156800004 2023-04-11,22:48:17.000,101,11126562,-795,0,1681253296,12825.73243363,116.72153840999817,54471.18005376 2023-04-11,22:48:18.000,101,11126582,-795,0,1681253297,12825.739169939996,116.72858754000481,54471.18005376 2023-04-11,22:48:19.000,101,11126599,-795,0,1681253298,12825.725697319991,116.67219450000266,54471.18005376 2023-04-11,22:48:20.000,101,11126553,-795,0,1681253299,12825.705488389991,116.63694884999859,54471.145118160006 2023-04-11,22:48:21.000,101,11126573,-795,0,1681253300,12825.658334219996,116.58760494000308,54470.99838864001 2023-04-11,22:48:22.000,101,11126575,-795,0,1681253301,12825.67180684,116.53121190000093,54471.06127272 2023-04-11,22:48:23.000,101,11126592,-795,0,1681253302,12825.678543149996,116.51006451000285,54471.075246960005 2023-04-11,22:48:24.000,101,11126538,-795,0,1681253303,12825.68527945999,116.40432755999791,54471.0542856 2023-04-11,22:48:25.000,101,11126592,-795,0,1681253304,12825.63138898,116.36908191000111,54470.977427280006 2023-04-11,22:48:26.000,101,11126576,-795,0,1681253305,12825.61118005,116.25629583000409,54470.92153032001 2023-04-11,22:48:27.000,101,11126553,-795,0,1681253306,12825.67180684,116.18580453000322,54471.00537576 2023-04-11,22:48:28.000,101,11126565,-795,0,1681253307,12825.62465266999,116.15760800999851,54471.075246960005 2023-04-11,22:48:29.000,101,11126581,-795,0,1681253308,12825.61118005,116.03777280000213,54470.956465920004 2023-04-11,22:48:30.000,101,11126605,-795,0,1681253309,12825.64486159999,116.00252714999806,54470.85165912001 2023-04-11,22:48:31.000,101,11126595,-795,0,1681253310,12825.63138898,115.93203585000447,54470.858646240005 2023-04-11,22:48:32.000,101,11126592,-795,0,1681253311,12825.658334219996,115.87564281000232,54470.76781368 2023-04-11,22:48:33.000,101,11126581,-755,0,1681253312,12825.705488389991,115.82629889999953,54470.844672 2023-04-11,22:48:34.000,101,11126614,-795,0,1681253313,12825.766115179991,115.76285672999802,54470.88659472 2023-04-11,22:48:35.000,101,11126584,-795,0,1681253314,12825.759378869996,115.70646369000315,54470.83768488 2023-04-11,22:48:36.000,101,11126616,-795,0,1681253315,12825.806533039991,115.69941456000379,54470.81672352 2023-04-11,22:48:37.000,101,11126550,-795,0,1681253316,12825.840214589996,115.65711978000036,54470.90056896001 2023-04-11,22:48:38.000,101,11126639,-795,0,1681253317,12825.813269350001,115.70646369000315,54470.81672352 2023-04-11,22:48:39.000,101,11126563,-795,0,1681253318,12825.853687210001,115.67826716999843,54470.844672 2023-04-11,22:48:40.000,101,11126626,-795,0,1681253319,12825.907577689992,115.69941456000379,54470.90056896001 2023-04-11,22:48:41.000,101,11126598,-795,0,1681253320,12825.880632449996,115.67826716999843,54470.82371064 2023-04-11,22:48:42.000,101,11126588,-795,0,1681253321,12825.880632449996,115.7487584699993,54470.87262048 2023-04-11,22:48:43.000,101,11126589,-795,0,1681253322,12825.995149720002,115.7135128200025,54470.977427280006 2023-04-11,22:48:44.000,101,11126538,-795,0,1681253323,12825.961468169997,115.72761108000122,54470.96345304 2023-04-11,22:48:45.000,101,11126562,-795,0,1681253324,12825.968204479992,115.70646369000315,54470.94249168 2023-04-11,22:48:46.000,101,11126557,-795,0,1681253325,12825.873896140001,115.73466021000058,54470.80274928001 2023-04-11,22:48:47.000,101,11126582,-795,0,1681253326,12825.900841379997,115.72056195000187,54470.90056896001 2023-04-11,22:48:48.000,101,11126580,-795,0,1681253327,12825.961468169997,115.73466021000058,54470.92851744001 2023-04-11,22:48:49.000,101,11126579,-795,0,1681253328,12825.981677099997,115.76990586000466,54470.94947880001 2023-04-11,22:48:50.000,101,11126570,-795,0,1681253329,12825.947995549992,115.7487584699993,54470.92851744001 2023-04-11,22:48:51.000,101,11126589,-795,0,1681253330,12825.995149720002,115.73466021000058,54470.94249168 2023-04-11,22:48:52.000,101,11126563,-795,0,1681253331,12825.995149720002,115.76990586000466,54470.97044016001 2023-04-11,22:48:53.000,101,11126571,-795,0,1681253332,12825.995149720002,115.77695499000401,54470.96345304 2023-04-11,22:48:54.000,101,11126579,-795,0,1681253333,12825.974940790002,115.76285672999802,54471.03332424 2023-04-11,22:48:55.000,101,11126571,-795,0,1681253334,12826.001886029997,115.79105325000273,54470.87262048 2023-04-11,22:48:56.000,101,11126576,-795,0,1681253335,12825.974940790002,115.77695499000401,54470.92153032001 2023-04-11,22:48:57.000,101,11126619,-795,0,1681253336,12825.927786619992,115.80515151000145,54470.78178792001 2023-04-11,22:48:58.000,101,11126583,-795,0,1681253337,12826.022094959997,115.78400412000337,54470.99140152 2023-04-11,22:48:59.000,101,11126582,-795,0,1681253338,12826.069249129992,115.79105325000273,54470.907556080005 2023-04-11,22:49:00.000,101,11126564,-795,0,1681253339,12826.042303889997,115.76285672999802,54470.76781368 2023-04-11,22:49:01.000,101,11126598,-795,0,1681253340,12826.089458059992,115.7487584699993,54470.66300688001 2023-04-11,22:49:02.000,101,11126604,-795,0,1681253341,12826.069249129992,115.70646369000315,54470.63505840001 2023-04-11,22:49:03.000,101,11126516,-715,0,1681253342,12826.123139609997,115.67826716999843,54470.72589096 2023-04-11,22:49:04.000,101,11126556,-795,0,1681253343,12826.129875919993,115.62892326000292,54470.76781368 2023-04-11,22:49:05.000,101,11126535,-795,0,1681253344,12826.089458059992,115.64302152000164,54470.71890384 2023-04-11,22:49:06.000,101,11126583,-795,0,1681253345,12826.197239020003,115.66416890999972,54470.99838864001 2023-04-11,22:49:07.000,101,11126557,-795,0,1681253346,12826.251129499993,115.62187413000356,54470.956465920004 2023-04-11,22:49:08.000,101,11126537,-795,0,1681253347,12826.257865809988,115.67121803999908,54470.99838864001 2023-04-11,22:49:09.000,101,11126551,-795,0,1681253348,12826.217447949988,115.63597239000228,54470.977427280006 2023-04-11,22:49:10.000,101,11126596,-795,0,1681253349,12826.224184259998,115.62187413000356,54470.92153032001 2023-04-11,22:49:11.000,101,11126587,-795,0,1681253350,12826.217447949988,115.64302152000164,54470.85165912001 2023-04-11,22:49:12.000,101,11126575,-795,0,1681253351,12826.163557469998,115.64302152000164,54470.87960760001 2023-04-11,22:49:13.000,101,11126630,-795,0,1681253352,12826.203975329998,115.62892326000292,54470.977427280006 2023-04-11,22:49:14.000,101,11126555,-795,0,1681253353,12826.237656879988,115.62187413000356,54471.06127272 2023-04-11,22:49:15.000,101,11126551,-795,0,1681253354,12826.203975329998,115.57957935000013,54471.01935000001 2023-04-11,22:49:16.000,101,11126602,-795,0,1681253355,12826.190502709993,115.60777587000484,54471.03332424 2023-04-11,22:49:17.000,101,11126576,-795,0,1681253356,12826.183766399998,115.56548109000141,54470.92851744001 2023-04-11,22:49:18.000,101,11126523,-795,0,1681253357,12826.190502709993,115.59367760999885,54470.956465920004 2023-04-11,22:49:19.000,101,11126567,-795,0,1681253358,12826.156821160002,115.55843196000205,54470.92851744001 2023-04-11,22:49:20.000,101,11126560,-795,0,1681253359,12826.143348539998,115.56548109000141,54470.99838864001 2023-04-11,22:49:21.000,101,11126600,-795,0,1681253360,12826.109666989993,115.62187413000356,54470.977427280006 2023-04-11,22:49:22.000,101,11126604,-795,0,1681253361,12826.150084849993,115.63597239000228,54471.03332424 2023-04-11,22:49:23.000,101,11126594,-795,0,1681253362,12826.217447949988,115.60777587000484,54471.13114392 2023-04-11,22:49:24.000,101,11126583,-795,0,1681253363,12826.244393189998,115.65711978000036,54471.11018256 2023-04-11,22:49:25.000,101,11126471,-795,0,1681253364,12826.230920569993,115.67826716999843,54471.11018256 2023-04-11,22:49:26.000,101,11126615,-795,0,1681253365,12826.224184259998,115.70646369000315,54471.01935000001 2023-04-11,22:49:27.000,101,11126573,-795,0,1681253366,12826.230920569993,115.67121803999908,54471.08223408 2023-04-11,22:49:28.000,101,11126574,-795,0,1681253367,12826.271338429993,115.7487584699993,54471.08223408 2023-04-11,22:49:29.000,101,11126591,-795,0,1681253368,12826.318492599989,115.79105325000273,54471.15210528 2023-04-11,22:49:30.000,101,11126600,-795,0,1681253369,12826.331965219993,115.79810238000209,54471.13114392 2023-04-11,22:49:31.000,101,11126609,-795,0,1681253370,12826.385855699999,115.80515151000145,54471.10319544 2023-04-11,22:49:32.000,101,11126600,-795,0,1681253371,12826.399328319989,115.80515151000145,54471.20800224 2023-04-11,22:49:33.000,101,11126536,-795,0,1681253372,12826.446482489999,115.81220064000081,54471.17306664 2023-04-11,22:49:34.000,101,11126622,-795,0,1681253373,12826.45995510999,115.80515151000145,54471.194028000005 2023-04-11,22:49:35.000,101,11126593,-795,0,1681253374,12826.453218799994,115.81220064000081,54471.04729848001 2023-04-11,22:49:36.000,101,11126534,-795,0,1681253375,12826.48016403999,115.81220064000081,54471.17306664 2023-04-11,22:49:37.000,101,11126618,-795,0,1681253376,12826.50037296999,115.82629889999953,54471.17306664 2023-04-11,22:49:38.000,101,11126598,-795,0,1681253377,12826.56099975999,115.83334802999889,54471.35473176001 2023-04-11,22:49:39.000,101,11126576,-795,0,1681253378,12826.54079082999,115.81220064000081,54471.32678328 2023-04-11,22:49:40.000,101,11126600,-795,0,1681253379,12826.52058189999,115.79105325000273,54471.25691208001 2023-04-11,22:49:41.000,101,11126478,-795,0,1681253380,12826.54079082999,115.84039715999825,54471.124156800004 2023-04-11,22:49:42.000,101,11126587,-795,0,1681253381,12826.513845589994,115.81220064000081,54471.20800224 2023-04-11,22:49:43.000,101,11126570,-795,0,1681253382,12826.507109279999,115.84039715999825,54471.31979616 2023-04-11,22:49:44.000,101,11126601,-795,0,1681253383,12826.513845589994,115.84744629000488,54471.34075752 2023-04-11,22:49:45.000,101,11126593,-795,0,1681253384,12826.50037296999,115.8615445500036,54471.24992496 2023-04-11,22:49:46.000,101,11126555,-795,0,1681253385,12826.493636659994,115.83334802999889,54471.26389920001 2023-04-11,22:49:47.000,101,11126580,-795,0,1681253386,12826.534054519994,115.84744629000488,54471.38966736 2023-04-11,22:49:48.000,101,11126600,-795,0,1681253387,12826.513845589994,115.8967902000004,54471.410628720005 2023-04-11,22:49:49.000,101,11126515,-795,0,1681253388,12826.507109279999,115.8967902000004,54471.34075752 2023-04-11,22:49:50.000,101,11126606,-795,0,1681253389,12826.534054519994,115.91088845999911,54471.38268024001 2023-04-11,22:49:51.000,101,11126579,-795,0,1681253390,12826.48016403999,115.91088845999911,54471.25691208001 2023-04-11,22:49:52.000,101,11126553,-795,0,1681253391,12826.439746179989,115.91088845999911,54471.194028000005 2023-04-11,22:49:53.000,101,11126577,-795,0,1681253392,12826.507109279999,115.91793758999847,54471.28486056001 2023-04-11,22:49:54.000,101,11126582,-795,0,1681253393,12826.52058189999,115.8967902000004,54471.42460296001 2023-04-11,22:49:55.000,101,11126594,-795,0,1681253394,12826.54079082999,115.92498671999783,54471.361718880005 2023-04-11,22:49:56.000,101,11126565,-795,0,1681253395,12826.493636659994,115.91793758999847,54471.35473176001 2023-04-11,22:49:57.000,101,11126601,-795,0,1681253396,12826.52058189999,115.93203585000447,54471.22197648 2023-04-11,22:49:58.000,101,11126519,-795,0,1681253397,12826.45995510999,115.90383932999976,54470.956465920004 2023-04-11,22:49:59.000,101,11126581,-795,0,1681253398,12826.446482489999,115.95318324000255,54471.18005376 2023-04-11,22:50:00.000,101,11126575,-795,0,1681253399,12826.486900349999,115.91088845999911,54471.312809040006 2023-04-11,22:50:01.000,101,11126576,-795,0,1681253400,12826.439746179989,115.95318324000255,54471.291847680004 2023-04-11,22:50:02.000,101,11126591,-795,0,1681253401,12826.453218799994,115.97433063000062,54471.32678328 2023-04-11,22:50:03.000,101,11126576,-795,0,1681253402,12826.406064629999,115.9954780199987,54471.30582192001 2023-04-11,22:50:04.000,101,11126600,-795,0,1681253403,12826.446482489999,115.97433063000062,54471.38268024001 2023-04-11,22:50:05.000,101,11126482,-795,0,1681253404,12826.439746179989,115.96728150000126,54471.38966736 2023-04-11,22:50:06.000,101,11126559,-795,0,1681253405,12826.358910459989,115.98137975999998,54471.33377040001 2023-04-11,22:50:07.000,101,11126597,-795,0,1681253406,12826.318492599989,115.9954780199987,54471.27787344 2023-04-11,22:50:08.000,101,11126571,-795,0,1681253407,12826.271338429993,116.01662541000405,54471.20800224 2023-04-11,22:50:09.000,101,11126566,-795,0,1681253408,12826.338701529989,116.02367454000341,54471.32678328 2023-04-11,22:50:10.000,101,11126601,-795,0,1681253409,12826.251129499993,116.05892019000021,54471.31979616 2023-04-11,22:50:11.000,101,11126600,-795,0,1681253410,12826.278074739988,116.02367454000341,54471.34075752 2023-04-11,22:50:12.000,101,11126600,-795,0,1681253411,12826.338701529989,116.05187106000085,54471.41761584 2023-04-11,22:50:13.000,101,11126512,-795,0,1681253412,12826.291547359993,116.03072367000277,54471.40364160001 2023-04-11,22:50:14.000,101,11126621,-795,0,1681253413,12826.264602119998,116.02367454000341,54471.2988348 2023-04-11,22:50:15.000,101,11126578,-795,0,1681253414,12826.210711639993,115.98842888999934,54471.2289636 2023-04-11,22:50:16.000,101,11126612,-795,0,1681253415,12826.177030090003,115.9954780199987,54471.26389920001 2023-04-11,22:50:17.000,101,11126606,-795,0,1681253416,12826.230920569993,115.97433063000062,54471.42460296001 2023-04-11,22:50:18.000,101,11126591,-795,0,1681253417,12826.264602119998,115.96728150000126,54471.46652568 2023-04-11,22:50:19.000,101,11126547,-795,0,1681253418,12826.278074739988,115.94613411000319,54471.46652568 2023-04-11,22:50:20.000,101,11126552,-795,0,1681253419,12826.264602119998,115.93203585000447,54471.39665448 2023-04-11,22:50:21.000,101,11126606,-795,0,1681253420,12826.203975329998,115.91793758999847,54471.242937840005 2023-04-11,22:50:22.000,101,11126575,-795,0,1681253421,12826.170293779993,115.91088845999911,54471.27787344 2023-04-11,22:50:23.000,101,11126558,-795,0,1681253422,12826.190502709993,115.91088845999911,54471.31979616 2023-04-11,22:50:24.000,101,11126610,-795,0,1681253423,12826.203975329998,115.9602323700019,54471.32678328 2023-04-11,22:50:25.000,101,11126619,-795,0,1681253424,12826.129875919993,115.95318324000255,54471.24992496 2023-04-11,22:50:26.000,101,11126582,-795,0,1681253425,12826.082721749997,115.9954780199987,54471.312809040006 2023-04-11,22:50:27.000,101,11126617,-795,0,1681253426,12826.129875919993,115.95318324000255,54471.38268024001 2023-04-11,22:50:28.000,101,11126607,-795,0,1681253427,12826.109666989993,116.03072367000277,54471.459538560004 2023-04-11,22:50:29.000,101,11126543,-795,0,1681253428,12826.075985440002,116.0095762800047,54471.34075752 2023-04-11,22:50:30.000,101,11126585,-795,0,1681253429,12826.035567580002,116.00252714999806,54471.31979616 2023-04-11,22:50:31.000,101,11126590,-795,0,1681253430,12825.981677099997,116.0095762800047,54471.20101512 2023-04-11,22:50:32.000,101,11126605,-795,0,1681253431,12825.954731860002,115.98842888999934,54471.18704088001 2023-04-11,22:50:33.000,101,11126600,-795,0,1681253432,12826.015358650002,116.01662541000405,54471.27088632 2023-04-11,22:50:34.000,101,11126588,-795,0,1681253433,12826.008622339992,116.03072367000277,54471.38966736 2023-04-11,22:50:35.000,101,11126601,-795,0,1681253434,12825.968204479992,116.0095762800047,54471.31979616 2023-04-11,22:50:36.000,101,11126592,-795,0,1681253435,12825.894105070001,116.01662541000405,54471.242937840005 2023-04-11,22:50:37.000,101,11126539,-795,0,1681253436,12825.900841379997,116.03777280000213,54471.291847680004 2023-04-11,22:50:38.000,101,11126513,-795,0,1681253437,12825.894105070001,115.9954780199987,54471.194028000005 2023-04-11,22:50:39.000,101,11126563,-795,0,1681253438,12825.880632449996,116.01662541000405,54471.291847680004 2023-04-11,22:50:40.000,101,11126590,-795,0,1681253439,12825.826741969991,115.97433063000062,54471.242937840005 2023-04-11,22:50:41.000,101,11126591,-795,0,1681253440,12825.826741969991,116.03072367000277,54471.242937840005 2023-04-11,22:50:42.000,101,11126602,-795,0,1681253441,12825.759378869996,116.00252714999806,54471.18005376 2023-04-11,22:50:43.000,101,11126596,-795,0,1681253442,12825.786324109991,116.0095762800047,54471.21498936001 2023-04-11,22:50:44.000,101,11126589,-795,0,1681253443,12825.779587799996,115.98842888999934,54471.20800224 2023-04-11,22:50:45.000,101,11126496,-795,0,1681253444,12825.75264256,116.00252714999806,54471.2988348 2023-04-11,22:50:46.000,101,11126605,-795,0,1681253445,12825.759378869996,115.96728150000126,54471.291847680004 2023-04-11,22:50:47.000,101,11126560,-795,0,1681253446,12825.658334219996,115.98137975999998,54471.145118160006 2023-04-11,22:50:48.000,101,11126560,-795,0,1681253447,12825.65159791,116.0095762800047,54471.08223408 2023-04-11,22:50:49.000,101,11126596,-795,0,1681253448,12825.64486159999,115.9954780199987,54471.16607952001 2023-04-11,22:50:50.000,101,11126635,-795,0,1681253449,12825.63138898,115.94613411000319,54471.11716968001 2023-04-11,22:50:51.000,101,11126598,-795,0,1681253450,12825.60444373999,115.93203585000447,54471.08223408 2023-04-11,22:50:52.000,101,11126587,-795,0,1681253451,12825.658334219996,115.91088845999911,54471.2289636 2023-04-11,22:50:53.000,101,11126527,-795,0,1681253452,12825.59097112,115.91088845999911,54471.17306664 2023-04-11,22:50:54.000,101,11126594,-795,0,1681253453,12825.577498499995,115.88269194000168,54471.13114392 2023-04-11,22:50:55.000,101,11126615,-795,0,1681253454,12825.48319015999,115.86859368000296,54471.026337120005 2023-04-11,22:50:56.000,101,11126591,-795,0,1681253455,12825.54381694999,115.84744629000488,54470.956465920004 2023-04-11,22:50:57.000,101,11126593,-795,0,1681253456,12825.537080639995,115.8615445500036,54471.09620832001 2023-04-11,22:50:58.000,101,11126608,-795,0,1681253457,12825.58423480999,115.81220064000081,54471.18005376 2023-04-11,22:50:59.000,101,11126571,-795,0,1681253458,12825.46971754,115.76990586000466,54470.977427280006 2023-04-11,22:51:00.000,101,11126563,-795,0,1681253459,12825.48319015999,115.75580759999866,54471.18704088001 2023-04-11,22:51:01.000,101,11126532,-795,0,1681253460,12825.50339908999,115.73466021000058,54470.9844144 2023-04-11,22:51:02.000,101,11126536,-795,0,1681253461,12825.516871709995,115.70646369000315,54470.977427280006 2023-04-11,22:51:03.000,101,11126555,-795,0,1681253462,12825.46971754,115.69236543000443,54470.99140152 2023-04-11,22:51:04.000,101,11126547,-795,0,1681253463,12825.496662779995,115.69941456000379,54471.04031136 2023-04-11,22:51:05.000,101,11126559,-795,0,1681253464,12825.48992647,115.6853162999978,54471.04729848001 2023-04-11,22:51:06.000,101,11126564,-795,0,1681253465,12825.48319015999,115.64302152000164,54470.96345304 2023-04-11,22:51:07.000,101,11126575,-795,0,1681253466,12825.48319015999,115.65711978000036,54470.9844144 2023-04-11,22:51:08.000,101,11126576,-795,0,1681253467,12825.48319015999,115.60072673999821,54470.83069776001 2023-04-11,22:51:09.000,101,11126589,-795,0,1681253468,12825.5101354,115.55843196000205,54470.96345304 2023-04-11,22:51:10.000,101,11126581,-795,0,1681253469,12825.52360801999,115.5020389199999,54470.83069776001 2023-04-11,22:51:11.000,101,11126592,-795,0,1681253470,12825.48992647,115.51613717999862,54470.739865200005 2023-04-11,22:51:12.000,101,11126588,-795,0,1681253471,12825.54381694999,115.49498979000055,54470.66300688001 2023-04-11,22:51:13.000,101,11126594,-795,0,1681253472,12825.62465266999,115.54433370000334,54470.82371064 2023-04-11,22:51:14.000,101,11126602,-795,0,1681253473,12825.66507052999,115.57253022000077,54470.85165912001 2023-04-11,22:51:15.000,101,11126614,-795,0,1681253474,12825.59097112,115.62187413000356,54470.87262048 2023-04-11,22:51:16.000,101,11126592,-795,0,1681253475,12825.54381694999,115.650070650001,54470.80274928001 2023-04-11,22:51:17.000,101,11126573,-795,0,1681253476,12825.496662779995,115.65711978000036,54470.83768488 2023-04-11,22:51:18.000,101,11126591,-795,0,1681253477,12825.5101354,115.63597239000228,54470.858646240005 2023-04-11,22:51:19.000,101,11126610,-795,0,1681253478,12825.456244919995,115.6148250000042,54470.858646240005 2023-04-11,22:51:20.000,101,11126589,-795,0,1681253479,12825.44950861,115.59367760999885,54470.87262048 2023-04-11,22:51:21.000,101,11126594,-795,0,1681253480,12825.38888182,115.62187413000356,54470.81672352 2023-04-11,22:51:22.000,101,11126571,-795,0,1681253481,12825.415827059995,115.6148250000042,54470.858646240005 2023-04-11,22:51:23.000,101,11126566,-795,0,1681253482,12825.496662779995,115.58662847999949,54470.93550456 2023-04-11,22:51:24.000,101,11126570,-795,0,1681253483,12825.50339908999,115.5513828300027,54470.99838864001 2023-04-11,22:51:25.000,101,11126545,-795,0,1681253484,12825.50339908999,115.53023544000462,54470.92153032001 2023-04-11,22:51:26.000,101,11126565,-795,0,1681253485,12825.48319015999,115.53023544000462,54470.75383944001 2023-04-11,22:51:27.000,101,11126581,-795,0,1681253486,12825.48992647,115.51613717999862,54470.82371064 2023-04-11,22:51:28.000,101,11126567,-795,0,1681253487,12825.48992647,115.54433370000334,54470.73287808001 2023-04-11,22:51:29.000,101,11126589,-795,0,1681253488,12825.53034433,115.56548109000141,54470.858646240005 2023-04-11,22:51:30.000,101,11126583,-795,0,1681253489,12825.53034433,115.55843196000205,54470.86563336 2023-04-11,22:51:31.000,101,11126612,-795,0,1681253490,12825.456244919995,115.5513828300027,54470.85165912001 2023-04-11,22:51:32.000,101,11126586,-795,0,1681253491,12825.52360801999,115.56548109000141,54470.92153032001 2023-04-11,22:51:33.000,101,11126550,-795,0,1681253492,12825.54381694999,115.56548109000141,54470.93550456 2023-04-11,22:51:34.000,101,11126604,-795,0,1681253493,12825.577498499995,115.59367760999885,54470.89358184 2023-04-11,22:51:35.000,101,11126571,-795,0,1681253494,12825.53034433,115.60777587000484,54470.83069776001 2023-04-11,22:51:36.000,101,11126586,-795,0,1681253495,12825.5101354,115.60072673999821,54470.81672352 2023-04-11,22:51:37.000,101,11126576,-795,0,1681253496,12825.65159791,115.64302152000164,54471.08922120001 2023-04-11,22:51:38.000,101,11126584,-795,0,1681253497,12825.638125289996,115.66416890999972,54471.13114392 2023-04-11,22:51:39.000,101,11126601,-795,0,1681253498,12825.63138898,115.650070650001,54471.075246960005 2023-04-11,22:51:40.000,101,11126574,-795,0,1681253499,12825.66507052999,115.69941456000379,54471.11018256 2023-04-11,22:51:41.000,101,11126599,-795,0,1681253500,12825.58423480999,115.75580759999866,54471.075246960005 2023-04-11,22:51:42.000,101,11126621,-795,0,1681253501,12825.59097112,115.72056195000187,54470.97044016001 2023-04-11,22:51:43.000,101,11126554,-795,0,1681253502,12825.537080639995,115.73466021000058,54471.01236288 2023-04-11,22:51:44.000,101,11126571,-795,0,1681253503,12825.597707429995,115.73466021000058,54471.03332424 2023-04-11,22:51:45.000,101,11126601,-795,0,1681253504,12825.577498499995,115.77695499000401,54471.09620832001 2023-04-11,22:51:46.000,101,11126613,-795,0,1681253505,12825.557289569995,115.78400412000337,54471.01236288 2023-04-11,22:51:47.000,101,11126646,-795,0,1681253506,12825.516871709995,115.75580759999866,54471.04031136 2023-04-11,22:51:48.000,101,11126605,-795,0,1681253507,12825.57076219,115.7487584699993,54471.11018256 2023-04-11,22:51:49.000,101,11126609,-795,0,1681253508,12825.53034433,115.7487584699993,54471.04729848001 2023-04-11,22:51:50.000,101,11126572,-795,0,1681253509,12825.48992647,115.74170933999994,54471.01935000001 2023-04-11,22:51:51.000,101,11126588,-795,0,1681253510,12825.476453849995,115.73466021000058,54470.97044016001 2023-04-11,22:51:52.000,101,11126621,-795,0,1681253511,12825.476453849995,115.73466021000058,54470.956465920004 2023-04-11,22:51:53.000,101,11126517,-795,0,1681253512,12825.48319015999,115.72761108000122,54471.124156800004 2023-04-11,22:51:54.000,101,11126559,-795,0,1681253513,12825.5101354,115.69236543000443,54471.09620832001 2023-04-11,22:51:55.000,101,11126594,-795,0,1681253514,12825.436035989995,115.64302152000164,54471.08223408 2023-04-11,22:51:56.000,101,11126602,-795,0,1681253515,12825.415827059995,115.65711978000036,54471.01935000001 2023-04-11,22:51:57.000,101,11126561,-795,0,1681253516,12825.395618129995,115.650070650001,54471.10319544 2023-04-11,22:51:58.000,101,11126568,-795,0,1681253517,12825.36193657999,115.62187413000356,54470.9844144 2023-04-11,22:51:59.000,101,11126564,-795,0,1681253518,12825.42929968,115.60777587000484,54471.03332424 2023-04-11,22:52:00.000,101,11126579,-795,0,1681253519,12825.334991339994,115.59367760999885,54471.04031136 2023-04-11,22:52:01.000,101,11126594,-795,0,1681253520,12825.30130978999,115.5513828300027,54470.90056896001 2023-04-11,22:52:02.000,101,11126601,-795,0,1681253521,12825.40909075,115.5020389199999,54470.93550456 2023-04-11,22:52:03.000,101,11126613,-795,0,1681253522,12825.44277229999,115.45269501000439,54471.075246960005 2023-04-11,22:52:04.000,101,11126572,-795,0,1681253523,12825.46298122999,115.43154761999904,54471.026337120005 2023-04-11,22:52:05.000,101,11126580,-795,0,1681253524,12825.48319015999,115.3681054500048,54471.026337120005 2023-04-11,22:52:06.000,101,11126642,-795,0,1681253525,12825.40909075,115.33990893000009,54470.90056896001 2023-04-11,22:52:07.000,101,11126611,-795,0,1681253526,12825.40909075,115.2553193700005,54470.87960760001 2023-04-11,22:52:08.000,101,11126587,-795,0,1681253527,12825.44277229999,115.24827024000115,54470.977427280006 2023-04-11,22:52:09.000,101,11126597,-795,0,1681253528,12825.42929968,115.20597545999772,54470.96345304 2023-04-11,22:52:10.000,101,11126606,-795,0,1681253529,12825.436035989995,115.191877199999,54470.977427280006 2023-04-11,22:52:11.000,101,11126617,-795,0,1681253530,12825.436035989995,115.14253329000348,54470.94249168 2023-04-11,22:52:12.000,101,11126606,-795,0,1681253531,12825.496662779995,115.16368068000156,54471.03332424 2023-04-11,22:52:13.000,101,11126577,-795,0,1681253532,12825.48992647,115.0931893800007,54471.06127272 2023-04-11,22:52:14.000,101,11126580,-795,0,1681253533,12825.42256336999,115.11433676999877,54471.03332424 2023-04-11,22:52:15.000,101,11126547,-795,0,1681253534,12825.42256336999,115.12138589999813,54470.9145432 2023-04-11,22:52:16.000,101,11126588,-795,0,1681253535,12825.36867289,115.08614025000134,54470.92851744001 2023-04-11,22:52:17.000,101,11126563,-795,0,1681253536,12825.355200269994,115.10728763999941,54470.9145432 2023-04-11,22:52:18.000,101,11126586,-795,0,1681253537,12825.48992647,115.12138589999813,54471.1590924 2023-04-11,22:52:19.000,101,11126562,-795,0,1681253538,12825.46971754,115.10023851000005,54471.194028000005 2023-04-11,22:52:20.000,101,11126582,-795,0,1681253539,12825.476453849995,115.08614025000134,54471.18005376 2023-04-11,22:52:21.000,101,11126593,-795,0,1681253540,12825.42929968,115.0931893800007,54471.0542856 2023-04-11,22:52:22.000,101,11126600,-795,0,1681253541,12825.44950861,115.0579437300039,54471.09620832001 2023-04-11,22:52:23.000,101,11126539,-795,0,1681253542,12825.44277229999,115.03679633999855,54471.11018256 2023-04-11,22:52:24.000,101,11126579,-795,0,1681253543,12825.40909075,115.03679633999855,54471.06127272 2023-04-11,22:52:25.000,101,11126582,-795,0,1681253544,12825.34846396,115.03679633999855,54471.03332424 2023-04-11,22:52:26.000,101,11126555,-795,0,1681253545,12825.38888182,115.0579437300039,54471.026337120005 2023-04-11,22:52:27.000,101,11126581,-795,0,1681253546,12825.50339908999,115.0438454699979,54471.1590924 2023-04-11,22:52:28.000,101,11126584,-795,0,1681253547,12825.44950861,115.06499286000326,54471.18704088001 2023-04-11,22:52:29.000,101,11126561,-795,0,1681253548,12825.42256336999,115.07204199000262,54471.17306664 2023-04-11,22:52:30.000,101,11126619,-795,0,1681253549,12825.44277229999,115.0579437300039,54471.08922120001 2023-04-11,22:52:31.000,101,11126599,-795,0,1681253550,12825.44277229999,115.03679633999855,54471.09620832001 2023-04-11,22:52:32.000,101,11126599,-795,0,1681253551,12825.415827059995,115.0579437300039,54471.08223408 2023-04-11,22:52:33.000,101,11126607,-795,0,1681253552,12825.395618129995,115.0438454699979,54471.13813104001 2023-04-11,22:52:34.000,101,11126593,-795,0,1681253553,12825.476453849995,115.0579437300039,54471.22197648 2023-04-11,22:52:35.000,101,11126589,-795,0,1681253554,12825.48992647,115.00859982000111,54471.18005376 2023-04-11,22:52:36.000,101,11126593,-795,0,1681253555,12825.42929968,115.02269807999983,54471.13813104001 2023-04-11,22:52:37.000,101,11126573,-795,0,1681253556,12825.50339908999,115.02269807999983,54471.25691208001 2023-04-11,22:52:38.000,101,11126593,-795,0,1681253557,12825.48992647,114.95925590999832,54471.22197648 2023-04-11,22:52:39.000,101,11126592,-795,0,1681253558,12825.46971754,114.98745243000303,54471.15210528 2023-04-11,22:52:40.000,101,11126626,-795,0,1681253559,12825.46298122999,114.97335417000431,54471.16607952001 2023-04-11,22:52:41.000,101,11126595,-795,0,1681253560,12825.42256336999,114.95925590999832,54471.06127272 2023-04-11,22:52:42.000,101,11126591,-795,0,1681253561,12825.436035989995,114.93810852000024,54471.124156800004 2023-04-11,22:52:43.000,101,11126599,-795,0,1681253562,12825.46298122999,114.89581374000409,54471.194028000005 2023-04-11,22:52:44.000,101,11126588,-795,0,1681253563,12825.456244919995,114.9099120000028,54471.20101512 2023-04-11,22:52:45.000,101,11126559,-795,0,1681253564,12825.42256336999,114.88171547999809,54471.1590924 2023-04-11,22:52:46.000,101,11126615,-795,0,1681253565,12825.36193657999,114.90286287000345,54471.04031136 2023-04-11,22:52:47.000,101,11126559,-795,0,1681253566,12825.38214550999,114.87466634999873,54471.04729848001 2023-04-11,22:52:48.000,101,11126588,-795,0,1681253567,12825.44950861,114.88171547999809,54471.124156800004 2023-04-11,22:52:49.000,101,11126646,-795,0,1681253568,12825.436035989995,114.9099120000028,54471.124156800004 2023-04-11,22:52:50.000,101,11126591,-795,0,1681253569,12825.46971754,114.88171547999809,54471.06825984001 2023-04-11,22:52:51.000,101,11126606,-795,0,1681253570,12825.48992647,114.85351896000066,54471.124156800004 2023-04-11,22:52:52.000,101,11126577,-795,0,1681253571,12825.5101354,114.88876461000473,54471.13114392 2023-04-11,22:52:53.000,101,11126586,-795,0,1681253572,12825.48992647,114.8464698300013,54471.10319544 2023-04-11,22:52:54.000,101,11126589,-795,0,1681253573,12825.52360801999,114.85351896000066,54471.08922120001 2023-04-11,22:52:55.000,101,11126589,-795,0,1681253574,12825.516871709995,114.9099120000028,54471.0542856 2023-04-11,22:52:56.000,101,11126574,-795,0,1681253575,12825.48992647,114.96630503999768,54470.9844144 2023-04-11,22:52:57.000,101,11126651,-795,0,1681253576,12825.496662779995,114.95925590999832,54470.94947880001 2023-04-11,22:52:58.000,101,11126619,-795,0,1681253577,12825.52360801999,114.98745243000303,54471.11716968001 2023-04-11,22:52:59.000,101,11126578,-795,0,1681253578,12825.56402587999,114.9451576499996,54471.11018256 2023-04-11,22:53:00.000,101,11126606,-795,0,1681253579,12825.557289569995,114.98040330000367,54471.08223408 2023-04-11,22:53:01.000,101,11126608,-795,0,1681253580,12825.456244919995,115.00155069000175,54470.99140152 2023-04-11,22:53:02.000,101,11126569,-795,0,1681253581,12825.36867289,114.99450156000239,54470.94249168 2023-04-11,22:53:03.000,101,11126582,-795,0,1681253582,12825.476453849995,115.0438454699979,54471.08223408 2023-04-11,22:53:04.000,101,11126601,-795,0,1681253583,12825.46971754,115.07204199000262,54471.0542856 2023-04-11,22:53:05.000,101,11126584,-795,0,1681253584,12825.395618129995,115.05089460000454,54470.90056896001 2023-04-11,22:53:06.000,101,11126594,-795,0,1681253585,12825.34846396,115.12843503000477,54470.87262048 2023-04-11,22:53:07.000,101,11126607,-795,0,1681253586,12825.42256336999,115.12138589999813,54470.90056896001 2023-04-11,22:53:08.000,101,11126584,-795,0,1681253587,12825.48319015999,115.12843503000477,54470.977427280006 2023-04-11,22:53:09.000,101,11126561,-795,0,1681253588,12825.53034433,115.13548416000413,54470.92851744001 2023-04-11,22:53:10.000,101,11126574,-795,0,1681253589,12825.557289569995,115.07204199000262,54470.9844144 2023-04-11,22:53:11.000,101,11126599,-795,0,1681253590,12825.516871709995,115.02974720999919,54470.86563336 2023-04-11,22:53:12.000,101,11126608,-795,0,1681253591,12825.516871709995,115.00859982000111,54470.90056896001 2023-04-11,22:53:13.000,101,11126604,-795,0,1681253592,12825.58423480999,115.00155069000175,54471.075246960005 2023-04-11,22:53:14.000,101,11126590,-795,0,1681253593,12825.638125289996,114.96630503999768,54471.0542856 2023-04-11,22:53:15.000,101,11126575,-795,0,1681253594,12825.56402587999,114.95925590999832,54471.04031136 2023-04-11,22:53:16.000,101,11126615,-795,0,1681253595,12825.557289569995,114.97335417000431,54470.9844144 2023-04-11,22:53:17.000,101,11126591,-795,0,1681253596,12825.617916359995,114.92401026000152,54471.04031136 2023-04-11,22:53:18.000,101,11126605,-795,0,1681253597,12825.63138898,114.93810852000024,54470.92153032001 2023-04-11,22:53:19.000,101,11126621,-795,0,1681253598,12825.705488389991,114.9099120000028,54471.00537576 2023-04-11,22:53:20.000,101,11126597,-795,0,1681253599,12825.75264256,114.83942070000194,54470.88659472 2023-04-11,22:53:21.000,101,11126623,-795,0,1681253600,12825.705488389991,114.73368375000427,54470.79576216 2023-04-11,22:53:22.000,101,11126590,-795,0,1681253601,12825.577498499995,114.69138897000084,54470.844672 2023-04-11,22:53:23.000,101,11126547,-795,0,1681253602,12825.48992647,114.86056809000002,54470.86563336 2023-04-11,22:53:24.000,101,11126607,-795,0,1681253603,12825.60444373999,114.95220677999896,54471.06825984001 2023-04-11,22:53:25.000,101,11126530,-795,0,1681253604,12825.617916359995,115.02269807999983,54471.08223408 2023-04-11,22:53:26.000,101,11126573,-795,0,1681253605,12825.63138898,115.02269807999983,54471.075246960005 2023-04-11,22:53:27.000,101,11126606,-795,0,1681253606,12825.638125289996,115.01564895000047,54471.124156800004 2023-04-11,22:53:28.000,101,11126591,-795,0,1681253607,12825.61118005,115.01564895000047,54471.06825984001 2023-04-11,22:53:29.000,101,11126583,-795,0,1681253608,12825.617916359995,115.00859982000111,54471.15210528 2023-04-11,22:53:30.000,101,11126598,-795,0,1681253609,12825.59097112,115.02269807999983,54471.145118160006 2023-04-11,22:53:31.000,101,11126589,-795,0,1681253610,12825.58423480999,115.00859982000111,54471.03332424 2023-04-11,22:53:32.000,101,11126620,-795,0,1681253611,12825.62465266999,115.01564895000047,54471.194028000005 2023-04-11,22:53:33.000,101,11126549,-795,0,1681253612,12825.60444373999,115.02269807999983,54471.13114392 2023-04-11,22:53:34.000,101,11126609,-795,0,1681253613,12825.56402587999,115.07204199000262,54471.10319544 2023-04-11,22:53:35.000,101,11126608,-795,0,1681253614,12825.5101354,115.06499286000326,54471.03332424 2023-04-11,22:53:36.000,101,11126618,-795,0,1681253615,12825.48319015999,115.08614025000134,54471.026337120005 2023-04-11,22:53:37.000,101,11126572,-795,0,1681253616,12825.46971754,115.06499286000326,54471.11018256 2023-04-11,22:53:38.000,101,11126594,-795,0,1681253617,12825.34846396,115.07909112000198,54471.11716968001 2023-04-11,22:53:39.000,101,11126606,-795,0,1681253618,12825.44277229999,115.05089460000454,54471.23595072001 2023-04-11,22:53:40.000,101,11126582,-795,0,1681253619,12825.375409199994,115.02974720999919,54471.28486056001 2023-04-11,22:53:41.000,101,11126607,-795,0,1681253620,12825.28110085999,115.00859982000111,54471.16607952001 2023-04-11,22:53:42.000,101,11126613,-795,0,1681253621,12825.28110085999,115.01564895000047,54471.17306664 2023-04-11,22:53:43.000,101,11126593,-795,0,1681253622,12825.28110085999,114.96630503999768,54471.20800224 2023-04-11,22:53:44.000,101,11126616,-795,0,1681253623,12825.200265139989,115.00859982000111,54471.18704088001 2023-04-11,22:53:45.000,101,11126622,-795,0,1681253624,12825.112693109993,114.96630503999768,54471.10319544 2023-04-11,22:53:46.000,101,11126617,-795,0,1681253625,12825.132902039993,114.98040330000367,54471.15210528 2023-04-11,22:53:47.000,101,11126581,-795,0,1681253626,12825.126165729998,114.95220677999896,54471.20800224 2023-04-11,22:53:48.000,101,11126581,-795,0,1681253627,12825.132902039993,114.95220677999896,54471.22197648 2023-04-11,22:53:49.000,101,11126566,-795,0,1681253628,12825.132902039993,114.88171547999809,54471.20101512 2023-04-11,22:53:50.000,101,11126624,-795,0,1681253629,12825.031857389993,114.89581374000409,54471.18704088001 2023-04-11,22:53:51.000,101,11126604,-795,0,1681253630,12824.977966910003,114.86761721999937,54471.124156800004 2023-04-11,22:53:52.000,101,11126558,-795,0,1681253631,12824.977966910003,114.8464698300013,54471.1590924 2023-04-11,22:53:53.000,101,11126640,-795,0,1681253632,12824.930812739993,114.83237157000258,54471.11018256 2023-04-11,22:53:54.000,101,11126617,-795,0,1681253633,12824.944285359998,114.82532244000322,54471.28486056001 2023-04-11,22:53:55.000,101,11126559,-795,0,1681253634,12824.964494289998,114.7971259199985,54471.2988348 2023-04-11,22:53:56.000,101,11126596,-795,0,1681253635,12824.917340120002,114.7971259199985,54471.312809040006 2023-04-11,22:53:57.000,101,11126609,-795,0,1681253636,12824.849977019992,114.747782010003,54471.13114392 2023-04-11,22:53:58.000,101,11126557,-795,0,1681253637,12824.856713330002,114.74073288000363,54471.17306664 2023-04-11,22:53:59.000,101,11126592,-795,0,1681253638,12824.809559159992,114.747782010003,54471.242937840005 2023-04-11,22:54:00.000,101,11126611,-795,0,1681253639,12824.796086540002,114.71958548999828,54471.145118160006 2023-04-11,22:54:01.000,101,11126619,-795,0,1681253640,12824.789350229992,114.71253635999892,54471.124156800004 2023-04-11,22:54:02.000,101,11126608,-795,0,1681253641,12824.802822849997,114.72663462000492,54471.13813104001 2023-04-11,22:54:03.000,101,11126591,-795,0,1681253642,12824.735459750002,114.6984381000002,54471.03332424 2023-04-11,22:54:04.000,101,11126613,-795,0,1681253643,12824.782613919997,114.6984381000002,54471.20800224 2023-04-11,22:54:05.000,101,11126528,-795,0,1681253644,12824.728723439992,114.66319245000341,54471.16607952001 2023-04-11,22:54:06.000,101,11126565,-795,0,1681253645,12824.620942479996,114.6984381000002,54471.01935000001 2023-04-11,22:54:07.000,101,11126600,-795,0,1681253646,12824.55357938,114.68433984000148,54470.9145432 2023-04-11,22:54:08.000,101,11126610,-795,0,1681253647,12824.53337045,114.61384854000062,54470.93550456 2023-04-11,22:54:09.000,101,11126571,-795,0,1681253648,12824.42558948999,114.58565202000318,54471.075246960005 2023-04-11,22:54:10.000,101,11126579,-795,0,1681253649,12824.358226389995,114.52220985000167,54470.956465920004 2023-04-11,22:54:11.000,101,11126579,-795,0,1681253650,12824.358226389995,114.47991506999824,54470.92153032001 2023-04-11,22:54:12.000,101,11126626,-795,0,1681253651,12824.358226389995,114.3882763799993,54471.06825984001 2023-04-11,22:54:13.000,101,11126501,-795,0,1681253652,12824.32454483999,114.3882763799993,54470.99838864001 2023-04-11,22:54:14.000,101,11126611,-795,0,1681253653,12824.30433590999,114.3530307300025,54470.9844144 2023-04-11,22:54:15.000,101,11126603,-795,0,1681253654,12824.24370911999,114.33188334000442,54470.9145432 2023-04-11,22:54:16.000,101,11126593,-795,0,1681253655,12824.236972809995,114.31073594999907,54470.81672352 2023-04-11,22:54:17.000,101,11126582,-795,0,1681253656,12824.26391804999,114.28253943000163,54470.94249168 2023-04-11,22:54:18.000,101,11126594,-795,0,1681253657,12824.2302365,114.28253943000163,54470.9145432 2023-04-11,22:54:19.000,101,11126619,-795,0,1681253658,12824.2302365,114.20499900000141,54471.03332424 2023-04-11,22:54:20.000,101,11126590,-795,0,1681253659,12824.236972809995,114.19090074000269,54471.06825984001 2023-04-11,22:54:21.000,101,11126553,-795,0,1681253660,12824.16960971,114.19794987000205,54470.88659472 2023-04-11,22:54:22.000,101,11126546,-795,0,1681253661,12824.156137089994,114.18385161000333,54470.87960760001 2023-04-11,22:54:23.000,101,11126593,-795,0,1681253662,12824.14266446999,114.13450770000054,54470.87960760001 2023-04-11,22:54:24.000,101,11126599,-795,0,1681253663,12824.14266446999,114.12745857000118,54470.92851744001 2023-04-11,22:54:25.000,101,11126604,-795,0,1681253664,12824.048356129999,114.12040944000182,54470.89358184 2023-04-11,22:54:26.000,101,11126599,-795,0,1681253665,12824.034883509994,114.09926205000374,54470.87960760001 2023-04-11,22:54:27.000,101,11126602,-795,0,1681253666,12824.08203767999,114.12745857000118,54470.92851744001 2023-04-11,22:54:28.000,101,11126569,-795,0,1681253667,12824.055092439994,114.12040944000182,54470.977427280006 2023-04-11,22:54:29.000,101,11126554,-795,0,1681253668,12824.014674579994,114.09221292000439,54470.88659472 2023-04-11,22:54:30.000,101,11126599,-795,0,1681253669,12824.028147199999,114.1063111800031,54470.88659472 2023-04-11,22:54:31.000,101,11126659,-795,0,1681253670,12824.001201959989,114.11336031000246,54470.809736400006 2023-04-11,22:54:32.000,101,11126608,-795,0,1681253671,12823.947311479998,114.07106552999903,54470.81672352 2023-04-11,22:54:33.000,101,11126603,-795,0,1681253672,12823.947311479998,114.08516378999775,54470.73287808001 2023-04-11,22:54:34.000,101,11126589,-795,0,1681253673,12823.994465649994,114.06401639999967,54470.9844144 2023-04-11,22:54:35.000,101,11126595,-795,0,1681253674,12823.980993029989,114.03581988000224,54470.89358184 2023-04-11,22:54:36.000,101,11126604,-795,0,1681253675,12823.967520409999,114.06401639999967,54470.93550456 2023-04-11,22:54:37.000,101,11126612,-795,0,1681253676,12823.920366239989,114.09221292000439,54470.80274928001 2023-04-11,22:54:38.000,101,11126579,-795,0,1681253677,12823.879948379988,114.01467249000416,54470.87960760001 2023-04-11,22:54:39.000,101,11126597,-795,0,1681253678,12823.886684689998,114.00057422999816,54470.90056896001 2023-04-11,22:54:40.000,101,11126591,-795,0,1681253679,12823.886684689998,114.01467249000416,54470.9145432 2023-04-11,22:54:41.000,101,11126563,-795,0,1681253680,12823.819321589988,113.97942684000009,54470.79576216 2023-04-11,22:54:42.000,101,11126631,-795,0,1681253681,12823.805848969998,113.95123032000265,54470.83069776001 2023-04-11,22:54:43.000,101,11126586,-795,0,1681253682,12823.826057899998,113.92303379999794,54470.90056896001 2023-04-11,22:54:44.000,101,11126588,-635,0,1681253683,12823.772167419993,113.88778815000114,54470.844672 2023-04-11,22:54:45.000,101,11126535,-795,0,1681253684,12823.711540629993,113.90188640999986,54470.82371064 2023-04-11,22:54:46.000,101,11126607,-795,0,1681253685,12823.691331699993,113.83844423999835,54470.69794248 2023-04-11,22:54:47.000,101,11126583,-715,0,1681253686,12823.644177529997,113.85254250000435,54470.690955360005 2023-04-11,22:54:48.000,101,11126620,-795,0,1681253687,12823.644177529997,113.831395109999,54470.669994 2023-04-11,22:54:49.000,101,11126626,-795,0,1681253688,12823.650913839992,113.84549336999771,54470.78178792001 2023-04-11,22:54:50.000,101,11126547,-795,0,1681253689,12823.617232290002,113.81729685000028,54470.72589096 2023-04-11,22:54:51.000,101,11126612,-795,0,1681253690,12823.630704909992,113.831395109999,54470.81672352 2023-04-11,22:54:52.000,101,11126605,-795,0,1681253691,12823.691331699993,113.82434597999963,54470.87960760001 2023-04-11,22:54:53.000,101,11126512,-795,0,1681253692,12823.650913839992,113.81729685000028,54470.80274928001 2023-04-11,22:54:54.000,101,11126597,-795,0,1681253693,12823.644177529997,113.81024772000092,54470.75383944001 2023-04-11,22:54:55.000,101,11126570,-795,0,1681253694,12823.610495979992,113.77500207000412,54470.63505840001 2023-04-11,22:54:56.000,101,11126613,-795,0,1681253695,12823.590287049992,113.78205120000348,54470.61409704001 2023-04-11,22:54:57.000,101,11126596,-795,0,1681253696,12823.644177529997,113.74680554999941,54470.76781368 2023-04-11,22:54:58.000,101,11126594,-795,0,1681253697,12823.644177529997,113.76090380999813,54470.76781368 2023-04-11,22:54:59.000,101,11126592,-795,0,1681253698,12823.671122769993,113.76795294000476,54470.7748008 2023-04-11,22:55:00.000,101,11126603,-795,0,1681253699,12823.637441220002,113.78205120000348,54470.7748008 2023-04-11,22:55:01.000,101,11126581,-795,0,1681253700,12823.563341809997,113.831395109999,54470.68396824001 2023-04-11,22:55:02.000,101,11126532,-795,0,1681253701,12823.590287049992,113.831395109999,54470.68396824001 2023-04-11,22:55:03.000,101,11126622,-795,0,1681253702,12823.597023360002,113.83844423999835,54470.72589096 2023-04-11,22:55:04.000,101,11126644,-795,0,1681253703,12823.590287049992,113.82434597999963,54470.6001228 2023-04-11,22:55:05.000,101,11126581,-795,0,1681253704,12823.583550739997,113.84549336999771,54470.69794248 2023-04-11,22:55:06.000,101,11126621,-795,0,1681253705,12823.603759669997,113.87368989000242,54470.68396824001 2023-04-11,22:55:07.000,101,11126590,-795,0,1681253706,12823.704804319997,113.90188640999986,54470.81672352 2023-04-11,22:55:08.000,101,11126597,-795,0,1681253707,12823.657650150002,113.88073902000178,54470.788775040004 2023-04-11,22:55:09.000,101,11126524,-795,0,1681253708,12823.590287049992,113.91598466999858,54470.78178792001 2023-04-11,22:55:10.000,101,11126592,-795,0,1681253709,12823.623968599997,113.88778815000114,54470.788775040004 2023-04-11,22:55:11.000,101,11126600,-795,0,1681253710,12823.536396570002,113.90893553999922,54470.65601976 2023-04-11,22:55:12.000,101,11126592,-795,0,1681253711,12823.522923949997,113.90893553999922,54470.64903264 2023-04-11,22:55:13.000,101,11126618,-795,0,1681253712,12823.556605500002,113.93008293000457,54470.76082656001 2023-04-11,22:55:14.000,101,11126578,-795,0,1681253713,12823.583550739997,113.87368989000242,54470.81672352 2023-04-11,22:55:15.000,101,11126607,-795,0,1681253714,12823.536396570002,113.90893553999922,54470.76781368 2023-04-11,22:55:16.000,101,11126590,-795,0,1681253715,12823.495978710002,113.86664076000307,54470.7049296 2023-04-11,22:55:17.000,101,11126567,-795,0,1681253716,12823.489242399992,113.88778815000114,54470.81672352 2023-04-11,22:55:18.000,101,11126617,-795,0,1681253717,12823.489242399992,113.83844423999835,54470.809736400006 2023-04-11,22:55:19.000,101,11126592,-795,0,1681253718,12823.394934060001,113.831395109999,54470.71191672001 2023-04-11,22:55:20.000,101,11126597,-795,0,1681253719,12823.462297159997,113.85254250000435,54470.74685232 2023-04-11,22:55:21.000,101,11126574,-795,0,1681253720,12823.361252509996,113.86664076000307,54470.65601976 2023-04-11,22:55:22.000,101,11126540,-795,0,1681253721,12823.401670369996,113.8595916300037,54470.71191672001 2023-04-11,22:55:23.000,101,11126580,-795,0,1681253722,12823.341043579996,113.84549336999771,54470.74685232 2023-04-11,22:55:24.000,101,11126604,-795,0,1681253723,12823.408406679991,113.831395109999,54470.83069776001 2023-04-11,22:55:25.000,101,11126583,-795,0,1681253724,12823.33430727,113.88778815000114,54470.76781368 2023-04-11,22:55:26.000,101,11126591,-795,0,1681253725,12823.354516200001,113.86664076000307,54470.79576216 2023-04-11,22:55:27.000,101,11126591,-795,0,1681253726,12823.23326262,113.87368989000242,54470.72589096 2023-04-11,22:55:28.000,101,11126642,-795,0,1681253727,12823.25347155,113.88073902000178,54470.669994 2023-04-11,22:55:29.000,101,11126625,-795,0,1681253728,12823.26694416999,113.88073902000178,54470.809736400006 2023-04-11,22:55:30.000,101,11126589,-795,0,1681253729,12823.260207859996,113.88073902000178,54470.739865200005 2023-04-11,22:55:31.000,101,11126610,-795,0,1681253730,12823.27368048,113.93008293000457,54470.76082656001 2023-04-11,22:55:32.000,101,11126599,-795,0,1681253731,12823.31409834,113.90893553999922,54470.83069776001 2023-04-11,22:55:33.000,101,11126612,-795,0,1681253732,12823.199581069995,113.94418119000329,54470.7049296 2023-04-11,22:55:34.000,101,11126605,-795,0,1681253733,12823.25347155,113.9935250999988,54470.81672352 2023-04-11,22:55:35.000,101,11126594,-795,0,1681253734,12823.179372139995,113.94418119000329,54470.74685232 2023-04-11,22:55:36.000,101,11126616,-795,0,1681253735,12823.179372139995,113.97237771000073,54470.74685232 2023-04-11,22:55:37.000,101,11126594,-795,0,1681253736,12823.17263583,113.98647596999945,54470.80274928001 2023-04-11,22:55:38.000,101,11126609,-795,0,1681253737,12823.17263583,113.98647596999945,54470.858646240005 2023-04-11,22:55:39.000,101,11126580,-715,0,1681253738,12823.18610844999,114.0076233600048,54470.858646240005 2023-04-11,22:55:40.000,101,11126630,-795,0,1681253739,12823.20631737999,113.98647596999945,54470.809736400006 2023-04-11,22:55:41.000,101,11126579,-795,0,1681253740,12823.12548165999,114.01467249000416,54470.73287808001 2023-04-11,22:55:42.000,101,11126646,-795,0,1681253741,12823.12548165999,113.97942684000009,54470.73287808001 2023-04-11,22:55:43.000,101,11126599,-795,0,1681253742,12823.08506379999,114.01467249000416,54470.739865200005 2023-04-11,22:55:44.000,101,11126656,-795,0,1681253743,12823.138954279995,113.98647596999945,54470.87262048 2023-04-11,22:55:45.000,101,11126583,-795,0,1681253744,12823.138954279995,113.98647596999945,54470.9145432 2023-04-11,22:55:46.000,101,11126584,-795,0,1681253745,12823.159163209995,113.98647596999945,54470.907556080005 2023-04-11,22:55:47.000,101,11126603,-795,0,1681253746,12823.10527272999,113.97237771000073,54470.90056896001 2023-04-11,22:55:48.000,101,11126582,-795,0,1681253747,12823.078327489995,113.94418119000329,54470.809736400006 2023-04-11,22:55:49.000,101,11126601,-795,0,1681253748,12823.05138225,113.98647596999945,54470.83768488 2023-04-11,22:55:50.000,101,11126635,-795,0,1681253749,12823.08506379999,113.93713206000393,54470.78178792001 2023-04-11,22:55:51.000,101,11126614,-795,0,1681253750,12823.00422807999,113.95123032000265,54470.76781368 2023-04-11,22:55:52.000,101,11126562,-795,0,1681253751,12823.03117332,113.95123032000265,54470.7049296 2023-04-11,22:55:53.000,101,11126608,-795,0,1681253752,12823.06485486999,113.95827945000201,54470.87262048 2023-04-11,22:55:54.000,101,11126591,-795,0,1681253753,12823.05138225,113.92303379999794,54470.86563336 2023-04-11,22:55:55.000,101,11126584,-795,0,1681253754,12822.977282839995,113.92303379999794,54470.858646240005 2023-04-11,22:55:56.000,101,11126574,-795,0,1681253755,12823.017700699995,113.90893553999922,54470.788775040004 2023-04-11,22:55:57.000,101,11126605,-795,0,1681253756,12822.997491769995,113.88778815000114,54470.87960760001 2023-04-11,22:55:58.000,101,11126597,-795,0,1681253757,12823.02443700999,113.8595916300037,54470.83768488 2023-04-11,22:55:59.000,101,11126605,-795,0,1681253758,12823.01096439,113.81729685000028,54470.83768488 2023-04-11,22:56:00.000,101,11126565,-795,0,1681253759,12822.99075546,113.76795294000476,54470.788775040004 2023-04-11,22:56:01.000,101,11126614,-795,0,1681253760,12822.957073909995,113.77500207000412,54470.72589096 2023-04-11,22:56:02.000,101,11126621,-795,0,1681253761,12822.93012867,113.76090380999813,54470.71191672001 2023-04-11,22:56:03.000,101,11126654,-795,0,1681253762,12822.997491769995,113.71860903000197,54470.89358184 2023-04-11,22:56:04.000,101,11126610,-795,0,1681253763,12822.99075546,113.6833633799979,54470.85165912001 2023-04-11,22:56:05.000,101,11126584,-795,0,1681253764,12822.889710809999,113.61287208000431,54470.71890384 2023-04-11,22:56:06.000,101,11126571,-795,0,1681253765,12822.829084019999,113.56352817000152,54470.65601976 2023-04-11,22:56:07.000,101,11126621,-795,0,1681253766,12822.728039369998,113.59172468999896,54470.690955360005 2023-04-11,22:56:08.000,101,11126604,-795,0,1681253767,12822.761720919989,113.63401947000239,54470.79576216 2023-04-11,22:56:09.000,101,11126639,-795,0,1681253768,12822.748248299999,113.71860903000197,54470.87262048 2023-04-11,22:56:10.000,101,11126579,-795,0,1681253769,12822.734775679994,113.73270729000069,54470.85165912001 2023-04-11,22:56:11.000,101,11126621,-795,0,1681253770,12822.761720919989,113.67631424999854,54470.83069776001 2023-04-11,22:56:12.000,101,11126550,-795,0,1681253771,12822.795402469994,113.66926511999918,54470.93550456 2023-04-11,22:56:13.000,101,11126576,-795,0,1681253772,12822.754984609994,113.65516686000046,54470.88659472 2023-04-11,22:56:14.000,101,11126590,-795,0,1681253773,12822.761720919989,113.59877381999831,54470.9145432 2023-04-11,22:56:15.000,101,11126599,-795,0,1681253774,12822.748248299999,113.61992121000367,54470.83069776001 2023-04-11,22:56:16.000,101,11126566,-795,0,1681253775,12822.748248299999,113.57762643000024,54470.80274928001 2023-04-11,22:56:17.000,101,11126600,-795,0,1681253776,12822.734775679994,113.61287208000431,54470.94947880001 2023-04-11,22:56:18.000,101,11126607,-795,0,1681253777,12822.734775679994,113.61287208000431,54470.96345304 2023-04-11,22:56:19.000,101,11126629,-795,0,1681253778,12822.741511989989,113.57762643000024,54470.97044016001 2023-04-11,22:56:20.000,101,11126577,-795,0,1681253779,12822.694357819993,113.59877381999831,54470.96345304 2023-04-11,22:56:21.000,101,11126596,-795,0,1681253780,12822.606785789998,113.57762643000024,54470.87262048 2023-04-11,22:56:22.000,101,11126584,-795,0,1681253781,12822.626994719998,113.56352817000152,54470.83768488 2023-04-11,22:56:23.000,101,11126595,-795,0,1681253782,12822.626994719998,113.56352817000152,54470.92153032001 2023-04-11,22:56:24.000,101,11126613,-795,0,1681253783,12822.579840549988,113.55647904000216,54470.92153032001 2023-04-11,22:56:25.000,101,11126579,-795,0,1681253784,12822.532686379993,113.57762643000024,54470.907556080005 2023-04-11,22:56:26.000,101,11126569,-795,0,1681253785,12822.606785789998,113.56352817000152,54470.92153032001 2023-04-11,22:56:27.000,101,11126622,-795,0,1681253786,12822.633731029993,113.53533165000408,54471.04729848001 2023-04-11,22:56:28.000,101,11126636,-795,0,1681253787,12822.647203649998,113.52123338999809,54471.04031136 2023-04-11,22:56:29.000,101,11126585,-795,0,1681253788,12822.559631620003,113.52828252000472,54470.907556080005 2023-04-11,22:56:30.000,101,11126603,-795,0,1681253789,12822.579840549988,113.51418425999873,54470.7748008 2023-04-11,22:56:31.000,101,11126557,-795,0,1681253790,12822.559631620003,113.52123338999809,54470.79576216 2023-04-11,22:56:32.000,101,11126627,-795,0,1681253791,12822.552895309993,113.49303687000065,54470.69794248 2023-04-11,22:56:33.000,101,11126633,-795,0,1681253792,12822.600049479988,113.52828252000472,54470.71890384 2023-04-11,22:56:34.000,101,11126599,-795,0,1681253793,12822.680885199989,113.53533165000408,54470.89358184 2023-04-11,22:56:35.000,101,11126597,-795,0,1681253794,12822.593313169993,113.54238078000344,54470.86563336 2023-04-11,22:56:36.000,101,11126597,-795,0,1681253795,12822.674148889993,113.54238078000344,54470.90056896001 2023-04-11,22:56:37.000,101,11126613,-795,0,1681253796,12822.573104239993,113.54238078000344,54470.809736400006 2023-04-11,22:56:38.000,101,11126568,-795,0,1681253797,12822.600049479988,113.57762643000024,54470.85165912001 2023-04-11,22:56:39.000,101,11126618,-795,0,1681253798,12822.660676269988,113.57057730000088,54470.87960760001 2023-04-11,22:56:40.000,101,11126572,-795,0,1681253799,12822.674148889993,113.55647904000216,54470.86563336 2023-04-11,22:56:41.000,101,11126634,-795,0,1681253800,12822.620258409988,113.57762643000024,54470.83768488 2023-04-11,22:56:42.000,101,11126562,-795,0,1681253801,12822.721303059989,113.5846755599996,54470.90056896001 2023-04-11,22:56:43.000,101,11126592,-795,0,1681253802,12822.761720919989,113.54238078000344,54471.00537576 2023-04-11,22:56:44.000,101,11126612,-795,0,1681253803,12822.781929849989,113.56352817000152,54471.00537576 2023-04-11,22:56:45.000,101,11126588,-795,0,1681253804,12822.734775679994,113.53533165000408,54470.956465920004 2023-04-11,22:56:46.000,101,11126604,-795,0,1681253805,12822.667412579998,113.54238078000344,54470.81672352 2023-04-11,22:56:47.000,101,11126639,-795,0,1681253806,12822.694357819993,113.51418425999873,54470.9145432 2023-04-11,22:56:48.000,101,11126599,-795,0,1681253807,12822.707830439998,113.52828252000472,54470.9844144 2023-04-11,22:56:49.000,101,11126563,-795,0,1681253808,12822.674148889993,113.52828252000472,54471.01236288 2023-04-11,22:56:50.000,101,11126610,-795,0,1681253809,12822.674148889993,113.52123338999809,54470.92851744001 2023-04-11,22:56:51.000,101,11126594,-795,0,1681253810,12822.640467339988,113.53533165000408,54470.96345304 2023-04-11,22:56:52.000,101,11126598,-795,0,1681253811,12822.694357819993,113.5494299100028,54471.06127272 2023-04-11,22:56:53.000,101,11126637,-795,0,1681253812,12822.647203649998,113.50713512999937,54471.0542856 2023-04-11,22:56:54.000,101,11126574,-795,0,1681253813,12822.640467339988,113.52123338999809,54470.9844144 2023-04-11,22:56:55.000,101,11126593,-795,0,1681253814,12822.613522099993,113.45779122000386,54470.93550456 2023-04-11,22:56:56.000,101,11126652,-795,0,1681253815,12822.674148889993,113.41549644000042,54470.89358184 2023-04-11,22:56:57.000,101,11126612,-795,0,1681253816,12822.788666159999,113.38729992000299,54470.97044016001 2023-04-11,22:56:58.000,101,11126641,-795,0,1681253817,12822.916656049994,113.38729992000299,54470.956465920004 2023-04-11,22:56:59.000,101,11126586,-795,0,1681253818,12823.07159118,113.47188948000257,54470.92851744001 2023-04-11,22:57:00.000,101,11126591,-795,0,1681253819,12823.037909629995,113.67631424999854,54470.85165912001 2023-04-11,22:57:01.000,101,11126569,-795,0,1681253820,12822.876238189994,113.75385467999877,54470.858646240005 2023-04-11,22:57:02.000,101,11126588,-795,0,1681253821,12822.674148889993,113.78910033000284,54470.90056896001 2023-04-11,22:57:03.000,101,11126613,-795,0,1681253822,12822.593313169993,113.6974616400039,54470.92851744001 2023-04-11,22:57:04.000,101,11126596,-795,0,1681253823,12822.613522099993,113.59172468999896,54471.01236288 2023-04-11,22:57:05.000,101,11126572,-795,0,1681253824,12822.640467339988,113.53533165000408,54471.11018256 2023-04-11,22:57:06.000,101,11126621,-795,0,1681253825,12822.620258409988,113.51418425999873,54471.08922120001 2023-04-11,22:57:07.000,101,11126618,-795,0,1681253826,12822.707830439998,113.45779122000386,54471.23595072001 2023-04-11,22:57:08.000,101,11126664,-795,0,1681253827,12822.728039369998,113.44369295999786,54471.32678328 2023-04-11,22:57:09.000,101,11126620,-795,0,1681253828,12822.687621509998,113.38729992000299,54471.368706 2023-04-11,22:57:10.000,101,11126647,-795,0,1681253829,12822.633731029993,113.35205426999892,54471.312809040006 2023-04-11,22:57:11.000,101,11126598,-795,0,1681253830,12822.593313169993,113.30975949000276,54471.28486056001 2023-04-11,22:57:12.000,101,11126626,-795,0,1681253831,12822.499004830002,113.26746470999933,54471.17306664 2023-04-11,22:57:13.000,101,11126622,-795,0,1681253832,12822.552895309993,113.22516993000318,54471.25691208001 2023-04-11,22:57:14.000,101,11126615,-795,0,1681253833,12822.478795900002,113.20402253999782,54471.27787344 2023-04-11,22:57:15.000,101,11126595,-795,0,1681253834,12822.539422690003,113.16172776000167,54471.35473176001 2023-04-11,22:57:16.000,101,11126587,-795,0,1681253835,12822.411432799992,113.10533471999952,54471.15210528 2023-04-11,22:57:17.000,101,11126563,-795,0,1681253836,12822.391223869992,113.06303994000336,54471.1590924 2023-04-11,22:57:18.000,101,11126523,-795,0,1681253837,12822.404696489997,113.00664690000121,54471.2289636 2023-04-11,22:57:19.000,101,11126592,-795,0,1681253838,12822.384487559997,113.03484341999865,54471.23595072001 2023-04-11,22:57:20.000,101,11126617,-795,0,1681253839,12822.350806009992,112.97845038000378,54471.24992496 2023-04-11,22:57:21.000,101,11126600,-795,0,1681253840,12822.276706600001,112.97140125000442,54471.124156800004 2023-04-11,22:57:22.000,101,11126627,-795,0,1681253841,12822.269970289992,112.91500821000227,54471.124156800004 2023-04-11,22:57:23.000,101,11126607,-795,0,1681253842,12822.269970289992,112.91500821000227,54471.194028000005 2023-04-11,22:57:24.000,101,11126637,-795,0,1681253843,12822.209343499992,112.92205734000163,54471.242937840005 2023-04-11,22:57:25.000,101,11126584,-795,0,1681253844,12822.216079810001,112.87271342999884,54471.18005376 2023-04-11,22:57:26.000,101,11126645,-795,0,1681253845,12822.121771469996,112.86566429999948,54471.124156800004 2023-04-11,22:57:27.000,101,11126597,-795,0,1681253846,12822.061144679996,112.75992735000182,54470.94947880001 2023-04-11,22:57:28.000,101,11126582,-795,0,1681253847,12822.040935749996,112.73877996000374,54470.956465920004 2023-04-11,22:57:29.000,101,11126623,-795,0,1681253848,12822.020726819996,112.66123953000351,54470.956465920004 2023-04-11,22:57:30.000,101,11126603,-795,0,1681253849,12821.92641847999,112.61894475000008,54470.81672352 2023-04-11,22:57:31.000,101,11126592,-795,0,1681253850,12821.717592869994,112.62599387999944,54470.76082656001 2023-04-11,22:57:32.000,101,11126549,-795,0,1681253851,12821.522239879989,112.67533779000223,54470.66300688001 2023-04-11,22:57:33.000,101,11126590,-795,0,1681253852,12821.677175009994,112.73877996000374,54470.83069776001 2023-04-11,22:57:34.000,101,11126617,-795,0,1681253853,12821.62328452999,112.7458290900031,54470.71191672001 2023-04-11,22:57:35.000,101,11126626,-795,0,1681253854,12821.677175009994,112.71058343999903,54470.83069776001 2023-04-11,22:57:36.000,101,11126664,-795,0,1681253855,12821.630020839999,112.62599387999944,54470.83069776001 2023-04-11,22:57:37.000,101,11126614,-795,0,1681253856,12821.66370238999,112.57664997000393,54470.97044016001 2023-04-11,22:57:38.000,101,11126584,-795,0,1681253857,12821.68391131999,112.52730606000114,54471.06825984001 2023-04-11,22:57:39.000,101,11126617,-795,0,1681253858,12821.636757149994,112.49206041000434,54470.93550456 2023-04-11,22:57:40.000,101,11126622,-795,0,1681253859,12821.589602979999,112.47091301999899,54470.97044016001 2023-04-11,22:57:41.000,101,11126603,-755,0,1681253860,12821.542448809989,112.3863234599994,54470.87262048 2023-04-11,22:57:42.000,101,11126620,-795,0,1681253861,12821.475085709993,112.35812694000197,54470.92851744001 2023-04-11,22:57:43.000,101,11126574,-795,0,1681253862,12821.461613089989,112.37222520000068,54470.81672352 2023-04-11,22:57:44.000,101,11126640,-795,0,1681253863,12821.495294639994,112.35812694000197,54470.92153032001 2023-04-11,22:57:45.000,101,11126658,-795,0,1681253864,12821.495294639994,112.30878302999918,54470.89358184 2023-04-11,22:57:46.000,101,11126661,-795,0,1681253865,12821.434667849993,112.31583215999854,54470.94249168 2023-04-11,22:57:47.000,101,11126632,-795,0,1681253866,12821.495294639994,112.30878302999918,54470.956465920004 2023-04-11,22:57:48.000,101,11126654,-795,0,1681253867,12821.522239879989,112.28058651000174,54471.08922120001 2023-04-11,22:57:49.000,101,11126562,-795,0,1681253868,12821.454876779993,112.25943912000366,54471.04031136 2023-04-11,22:57:50.000,101,11126686,-795,0,1681253869,12821.461613089989,112.24534085999767,54471.03332424 2023-04-11,22:57:51.000,101,11126670,-795,0,1681253870,12821.427931539998,112.21714434000023,54470.97044016001 2023-04-11,22:57:52.000,101,11126632,-795,0,1681253871,12821.333623199993,112.21009521000087,54470.83069776001 2023-04-11,22:57:53.000,101,11126603,-795,0,1681253872,12821.367304749998,112.22419346999959,54470.86563336 2023-04-11,22:57:54.000,101,11126627,-795,0,1681253873,12821.421195229988,112.22419346999959,54470.94947880001 2023-04-11,22:57:55.000,101,11126620,-795,0,1681253874,12821.434667849993,112.21714434000023,54470.99140152 2023-04-11,22:57:56.000,101,11126633,-795,0,1681253875,12821.387513679998,112.21009521000087,54470.96345304 2023-04-11,22:57:57.000,101,11126570,-795,0,1681253876,12821.313414269993,112.23124259999895,54470.80274928001 2023-04-11,22:57:58.000,101,11126625,-795,0,1681253877,12821.313414269993,112.21714434000023,54470.80274928001 2023-04-11,22:57:59.000,101,11126661,-795,0,1681253878,12821.320150580003,112.21009521000087,54470.9145432 2023-04-11,22:58:00.000,101,11126630,-795,0,1681253879,12821.272996409993,112.25943912000366,54470.82371064 2023-04-11,22:58:01.000,101,11126645,-795,0,1681253880,12821.246051169997,112.30173389999982,54470.739865200005 2023-04-11,22:58:02.000,101,11126612,-795,0,1681253881,12821.246051169997,112.33697955000389,54470.844672 2023-04-11,22:58:03.000,101,11126628,-795,0,1681253882,12821.272996409993,112.33697955000389,54470.89358184 2023-04-11,22:58:04.000,101,11126628,-795,0,1681253883,12821.232578549992,112.34402868000325,54470.844672 2023-04-11,22:58:05.000,101,11126591,-795,0,1681253884,12821.232578549992,112.42156911000347,54470.82371064 2023-04-11,22:58:06.000,101,11126660,-795,0,1681253885,12821.165215449997,112.39337258999876,54470.844672 2023-04-11,22:58:07.000,101,11126659,-795,0,1681253886,12821.057434490001,112.35107781000261,54470.50929024 2023-04-11,22:58:08.000,101,11126613,-795,0,1681253887,12821.138270210002,112.4356673700022,54470.642045520006 2023-04-11,22:58:09.000,101,11126620,-795,0,1681253888,12821.165215449997,112.47091301999899,54470.83069776001 2023-04-11,22:58:10.000,101,11126639,-795,0,1681253889,12821.111324969992,112.4850112799977,54470.73287808001 2023-04-11,22:58:11.000,101,11126621,-795,0,1681253890,12821.158479140002,112.49206041000434,54470.7748008 2023-04-11,22:58:12.000,101,11126619,-795,0,1681253891,12821.219105930002,112.47796214999835,54470.80274928001 2023-04-11,22:58:13.000,101,11126563,-795,0,1681253892,12821.266260099997,112.47796214999835,54470.73287808001 2023-04-11,22:58:14.000,101,11126665,-795,0,1681253893,12821.299941650002,112.4356673700022,54470.690955360005 2023-04-11,22:58:15.000,101,11126632,-795,0,1681253894,12821.185424379997,112.44271650000155,54470.54422584001 2023-04-11,22:58:16.000,101,11126624,-795,0,1681253895,12821.097852350002,112.3228812899979,54470.54422584001 2023-04-11,22:58:17.000,101,11126614,-795,0,1681253896,12821.111324969992,112.39337258999876,54470.690955360005 2023-04-11,22:58:18.000,101,11126621,-795,0,1681253897,12821.077643420002,112.40747085000476,54470.79576216 2023-04-11,22:58:19.000,101,11126601,-795,0,1681253898,12821.104588659997,112.4356673700022,54470.80274928001 2023-04-11,22:58:20.000,101,11126626,-795,0,1681253899,12821.104588659997,112.50615867000306,54470.858646240005 2023-04-11,22:58:21.000,101,11126567,-795,0,1681253900,12821.077643420002,112.52730606000114,54470.68396824001 2023-04-11,22:58:22.000,101,11126597,-795,0,1681253901,12821.104588659997,112.52730606000114,54470.75383944001 2023-04-11,22:58:23.000,101,11126646,-795,0,1681253902,12821.118061280002,112.59074823000265,54470.85165912001 2023-04-11,22:58:24.000,101,11126620,-795,0,1681253903,12821.138270210002,112.597797360002,54470.92851744001 2023-04-11,22:58:25.000,101,11126618,-795,0,1681253904,12821.131533899992,112.6471412700048,54470.78178792001 2023-04-11,22:58:26.000,101,11126655,-795,0,1681253905,12821.185424379997,112.66828866000287,54470.87960760001 2023-04-11,22:58:27.000,101,11126643,-795,0,1681253906,12821.259523790002,112.70353430999967,54471.03332424 2023-04-11,22:58:28.000,101,11126606,-795,0,1681253907,12821.286469029998,112.75287822000246,54471.10319544 2023-04-11,22:58:29.000,101,11126579,-795,0,1681253908,12821.326886889998,112.77402561000054,54471.075246960005 2023-04-11,22:58:30.000,101,11126691,-795,0,1681253909,12821.293205339993,112.7810747399999,54471.01935000001 2023-04-11,22:58:31.000,101,11126653,-795,0,1681253910,12821.239314860002,112.83746778000204,54471.026337120005 2023-04-11,22:58:32.000,101,11126639,-795,0,1681253911,12821.246051169997,112.85861517000012,54470.93550456 2023-04-11,22:58:33.000,101,11126604,-795,0,1681253912,12821.279732720002,112.8797625599982,54471.04031136 2023-04-11,22:58:34.000,101,11126634,-795,0,1681253913,12821.252787479993,112.87271342999884,54471.10319544 2023-04-11,22:58:35.000,101,11126575,-795,0,1681253914,12821.252787479993,112.89386082000419,54471.08223408 2023-04-11,22:58:36.000,101,11126637,-795,0,1681253915,12821.192160689992,112.97140125000442,54471.04729848001 2023-04-11,22:58:37.000,101,11126596,-795,0,1681253916,12821.239314860002,112.99959777000186,54471.0542856 2023-04-11,22:58:38.000,101,11126618,-795,0,1681253917,12821.212369619992,112.9925486400025,54471.06825984001 2023-04-11,22:58:39.000,101,11126610,-795,0,1681253918,12821.171951759992,113.055990810004,54471.00537576 2023-04-11,22:58:40.000,101,11126620,-795,0,1681253919,12821.131533899992,113.06303994000336,54470.99838864001 2023-04-11,22:58:41.000,101,11126647,-795,0,1681253920,12821.111324969992,113.09828559000016,54471.00537576 2023-04-11,22:58:42.000,101,11126676,-795,0,1681253921,12821.064170799997,113.11943297999824,54471.0542856 2023-04-11,22:58:43.000,101,11126600,-795,0,1681253922,12821.084379729997,113.11238384999888,54471.1590924 2023-04-11,22:58:44.000,101,11126599,-795,0,1681253923,12821.057434490001,113.11238384999888,54471.15210528 2023-04-11,22:58:45.000,101,11126566,-795,0,1681253924,12820.996807700001,113.14058037000359,54471.16607952001 2023-04-11,22:58:46.000,101,11126629,-795,0,1681253925,12820.929444599991,113.11943297999824,54471.04729848001 2023-04-11,22:58:47.000,101,11126598,-795,0,1681253926,12820.882290429996,113.06303994000336,54471.075246960005 2023-04-11,22:58:48.000,101,11126660,-795,0,1681253927,12820.81492733,113.02779428999929,54471.145118160006 2023-04-11,22:58:49.000,101,11126619,-795,0,1681253928,12820.68693743999,113.02779428999929,54471.11716968001 2023-04-11,22:58:50.000,101,11126599,-795,0,1681253929,12820.579156479995,113.10533471999952,54471.124156800004 2023-04-11,22:58:51.000,101,11126613,-795,0,1681253930,12820.62631064999,113.11943297999824,54471.124156800004 2023-04-11,22:58:52.000,101,11126624,-795,0,1681253931,12820.63304696,113.14058037000359,54471.17306664 2023-04-11,22:58:53.000,101,11126613,-795,0,1681253932,12820.659992199995,113.09828559000016,54471.20800224 2023-04-11,22:58:54.000,101,11126629,-795,0,1681253933,12820.65325589,113.04189254999801,54471.194028000005 2023-04-11,22:58:55.000,101,11126652,-795,0,1681253934,12820.619574339995,113.03484341999865,54471.08223408 2023-04-11,22:58:56.000,101,11126658,-795,0,1681253935,12820.518529689994,112.92205734000163,54471.04729848001 2023-04-11,22:58:57.000,101,11126585,-795,0,1681253936,12820.51179338,112.95025385999907,54471.11716968001 2023-04-11,22:58:58.000,101,11126628,-795,0,1681253937,12820.55221124,112.8797625599982,54471.2289636 2023-04-11,22:58:59.000,101,11126638,-795,0,1681253938,12820.538738619995,112.87271342999884,54471.2289636 2023-04-11,22:59:00.000,101,11126650,-795,0,1681253939,12820.538738619995,112.83041865000268,54471.18005376 2023-04-11,22:59:01.000,101,11126642,-795,0,1681253940,12820.49158445,112.81632039000397,54471.1590924 2023-04-11,22:59:02.000,101,11126611,-795,0,1681253941,12820.52526599999,112.7810747399999,54471.11716968001 2023-04-11,22:59:03.000,101,11126567,-795,0,1681253942,12820.49158445,112.73173083000438,54471.1590924 2023-04-11,22:59:04.000,101,11126631,-795,0,1681253943,12820.40401241999,112.69648518000031,54471.13114392 2023-04-11,22:59:05.000,101,11126624,-795,0,1681253944,12820.323176699989,112.6471412700048,54471.06127272 2023-04-11,22:59:06.000,101,11126623,-795,0,1681253945,12820.309704079998,112.65419040000415,54471.16607952001 2023-04-11,22:59:07.000,101,11126639,-795,0,1681253946,12820.370330869999,112.6471412700048,54471.194028000005 2023-04-11,22:59:08.000,101,11126571,-795,0,1681253947,12820.201923119988,112.6330430099988,54471.26389920001 2023-04-11,22:59:09.000,101,11126583,-795,0,1681253948,12820.276022529993,112.60484649000136,54471.291847680004 2023-04-11,22:59:10.000,101,11126641,-755,0,1681253949,12820.296231459994,112.59074823000265,54471.34774464 2023-04-11,22:59:11.000,101,11126647,-795,0,1681253950,12820.228868359998,112.61894475000008,54471.22197648 2023-04-11,22:59:12.000,101,11126684,-795,0,1681253951,12820.148032639998,112.51320780000242,54471.15210528 2023-04-11,22:59:13.000,101,11126654,-795,0,1681253952,12820.201923119988,112.58369910000329,54471.20800224 2023-04-11,22:59:14.000,101,11126650,-795,0,1681253953,12820.181714189988,112.56960084000457,54471.35473176001 2023-04-11,22:59:15.000,101,11126627,-795,0,1681253954,12820.161505259988,112.55550257999857,54471.2988348 2023-04-11,22:59:16.000,101,11126640,-795,0,1681253955,12820.168241569998,112.58369910000329,54471.33377040001 2023-04-11,22:59:17.000,101,11126580,-795,0,1681253956,12820.087405849998,112.55550257999857,54471.21498936001 2023-04-11,22:59:18.000,101,11126621,-795,0,1681253957,12820.094142159993,112.60484649000136,54471.24992496 2023-04-11,22:59:19.000,101,11126649,-715,0,1681253958,12820.020042750002,112.58369910000329,54471.20800224 2023-04-11,22:59:20.000,101,11126677,-795,0,1681253959,12820.067196919998,112.54140431999986,54471.28486056001 2023-04-11,22:59:21.000,101,11126617,-795,0,1681253960,12820.020042750002,112.56960084000457,54471.18005376 2023-04-11,22:59:22.000,101,11126648,-795,0,1681253961,12820.020042750002,112.55550257999857,54471.20101512 2023-04-11,22:59:23.000,101,11126686,-795,0,1681253962,12820.006570129997,112.56255170999793,54471.145118160006 2023-04-11,22:59:24.000,101,11126615,-795,0,1681253963,12820.006570129997,112.52730606000114,54471.26389920001 2023-04-11,22:59:25.000,101,11126605,-795,0,1681253964,12819.986361199997,112.49206041000434,54471.25691208001 2023-04-11,22:59:26.000,101,11126636,-795,0,1681253965,12819.959415960002,112.47796214999835,54471.18704088001 2023-04-11,22:59:27.000,101,11126660,-795,0,1681253966,12819.865107619997,112.46386388999963,54471.10319544 2023-04-11,22:59:28.000,101,11126652,-795,0,1681253967,12819.918998100002,112.42156911000347,54471.13813104001 2023-04-11,22:59:29.000,101,11126645,-795,0,1681253968,12819.912261789992,112.47796214999835,54471.16607952001 2023-04-11,22:59:30.000,101,11126624,-795,0,1681253969,12819.912261789992,112.44976563000091,54471.20101512 2023-04-11,22:59:31.000,101,11126641,-795,0,1681253970,12819.892052859992,112.42156911000347,54471.15210528 2023-04-11,22:59:32.000,101,11126672,-795,0,1681253971,12819.932470719992,112.39337258999876,54471.2988348 2023-04-11,22:59:33.000,101,11126599,-795,0,1681253972,12819.898789170002,112.42861824000283,54471.16607952001 2023-04-11,22:59:34.000,101,11126678,-795,0,1681253973,12819.838162380001,112.34402868000325,54471.17306664 2023-04-11,22:59:35.000,101,11126662,-795,0,1681253974,12819.851634999992,112.39337258999876,54471.20101512 2023-04-11,22:59:36.000,101,11126637,-795,0,1681253975,12819.750590349991,112.31583215999854,54471.15210528 2023-04-11,22:59:37.000,101,11126667,-795,0,1681253976,12819.703436179996,112.30878302999918,54471.10319544 2023-04-11,22:59:38.000,101,11126665,-795,0,1681253977,12819.804480829996,112.28058651000174,54471.33377040001 2023-04-11,22:59:39.000,101,11126639,-795,0,1681253978,12819.723645109996,112.30173389999982,54471.291847680004 2023-04-11,22:59:40.000,101,11126671,-795,0,1681253979,12819.804480829996,112.21009521000087,54471.33377040001 2023-04-11,22:59:41.000,101,11126605,-795,0,1681253980,12819.737117730001,112.23124259999895,54471.15210528 2023-04-11,22:59:42.000,101,11126609,-795,0,1681253981,12819.750590349991,112.20304608000151,54471.21498936001 2023-04-11,22:59:43.000,101,11126650,-795,0,1681253982,12819.743854039996,112.14665303999936,54471.27088632 2023-04-11,22:59:44.000,101,11126644,-795,0,1681253983,12819.770799279991,112.12550565000129,54471.30582192001 2023-04-11,22:59:45.000,101,11126642,-795,0,1681253984,12819.65628201,112.08321086999786,54471.13813104001 2023-04-11,22:59:46.000,101,11126635,-795,0,1681253985,12819.669754629991,112.0409160900017,54471.22197648 2023-04-11,22:59:47.000,101,11126674,-795,0,1681253986,12819.737117730001,112.06206347999978,54471.26389920001 2023-04-11,22:59:48.000,101,11126704,-795,0,1681253987,12819.764062969996,112.03386696000234,54471.24992496 2023-04-11,22:59:49.000,101,11126623,-795,0,1681253988,12819.764062969996,112.06911260999914,54471.20800224 2023-04-11,22:59:50.000,101,11126627,-795,0,1681253989,12819.770799279991,111.99862130999827,54471.194028000005 2023-04-11,22:59:51.000,101,11126644,-795,0,1681253990,12819.69669987,111.98452304999955,54471.10319544 2023-04-11,22:59:52.000,101,11126676,-795,0,1681253991,12819.649545699991,111.97042479000083,54470.99838864001 2023-04-11,22:59:53.000,101,11126668,-795,0,1681253992,12819.716908800001,112.0056704400049,54471.124156800004 2023-04-11,22:59:54.000,101,11126634,-795,0,1681253993,12819.710172489991,112.0056704400049,54471.124156800004 2023-04-11,22:59:55.000,101,11126653,-795,0,1681253994,12819.757326660001,111.99862130999827,54471.20800224 2023-04-11,22:59:56.000,101,11126675,-795,0,1681253995,12819.777535590001,111.94927740000276,54471.194028000005 2023-04-11,22:59:57.000,101,11126587,-795,0,1681253996,12819.689963559991,112.0056704400049,54471.10319544 2023-04-11,22:59:58.000,101,11126624,-795,0,1681253997,12819.750590349991,111.95632653000212,54471.17306664 2023-04-11,22:59:59.000,101,11126648,-795,0,1681253998,12819.703436179996,112.02681783000298,54470.99140152 2023-04-11,23:00:00.000,101,11126650,-795,0,1681253999,12819.764062969996,111.9774739200002,54471.20800224 2023-04-11,23:00:01.000,101,11126630,-795,0,1681254000,12819.716908800001,112.0409160900017,54471.145118160006 2023-04-11,23:00:02.000,101,11126655,-795,0,1681254001,12819.757326660001,112.01271957000426,54471.17306664 2023-04-11,23:00:03.000,101,11126637,-795,0,1681254002,12819.784271899996,112.01271957000426,54471.24992496 2023-04-11,23:00:04.000,101,11126657,-795,0,1681254003,12819.777535590001,112.03386696000234,54471.25691208001 2023-04-11,23:00:05.000,101,11126608,-795,0,1681254004,12819.770799279991,112.03386696000234,54471.27088632 2023-04-11,23:00:06.000,101,11126648,-795,0,1681254005,12819.757326660001,111.99157217999891,54471.13114392 2023-04-11,23:00:07.000,101,11126614,-795,0,1681254006,12819.757326660001,112.02681783000298,54471.15210528 2023-04-11,23:00:08.000,101,11126627,-795,0,1681254007,12819.791008209992,112.0056704400049,54471.24992496 2023-04-11,23:00:09.000,101,11126636,-795,0,1681254008,12819.737117730001,111.99157217999891,54470.81672352 2023-04-11,23:00:10.000,101,11126646,-795,0,1681254009,12819.764062969996,112.01976870000362,54471.145118160006 2023-04-11,23:00:11.000,101,11126617,-795,0,1681254010,12819.757326660001,111.99862130999827,54471.24992496 2023-04-11,23:00:12.000,101,11126661,-795,0,1681254011,12819.804480829996,111.95632653000212,54471.291847680004 2023-04-11,23:00:13.000,101,11126633,-795,0,1681254012,12819.797744520001,111.95632653000212,54471.24992496 2023-04-11,23:00:14.000,101,11126665,-795,0,1681254013,12819.831426069992,111.93517914000404,54471.25691208001 2023-04-11,23:00:15.000,101,11126614,-795,0,1681254014,12819.737117730001,111.93517914000404,54471.16607952001 2023-04-11,23:00:16.000,101,11126640,-795,0,1681254015,12819.750590349991,111.89288436000061,54471.15210528 2023-04-11,23:00:17.000,101,11126649,-795,0,1681254016,12819.770799279991,111.89288436000061,54471.124156800004 2023-04-11,23:00:18.000,101,11126638,-795,0,1681254017,12819.844898689997,111.80829480000102,54471.2289636 2023-04-11,23:00:19.000,101,11126652,-795,0,1681254018,12819.865107619997,111.80829480000102,54471.20101512 2023-04-11,23:00:20.000,101,11126661,-795,0,1681254019,12819.878580240002,111.77304915000423,54471.27787344 2023-04-11,23:00:21.000,101,11126582,-795,0,1681254020,12819.824689759997,111.74485262999951,54471.11716968001 2023-04-11,23:00:22.000,101,11126665,-715,0,1681254021,12819.858371310002,111.70255785000336,54471.15210528 2023-04-11,23:00:23.000,101,11126652,-795,0,1681254022,12819.885316549997,111.65321394000057,54471.22197648 2023-04-11,23:00:24.000,101,11126641,-795,0,1681254023,12819.905525479997,111.61091916000441,54471.20800224 2023-04-11,23:00:25.000,101,11126695,-795,0,1681254024,12819.804480829996,111.66026306999993,54471.04031136 2023-04-11,23:00:26.000,101,11126676,-795,0,1681254025,12819.959415960002,111.59682089999842,54471.17306664 2023-04-11,23:00:27.000,101,11126684,-795,0,1681254026,12819.952679649992,111.681410459998,54471.26389920001 2023-04-11,23:00:28.000,101,11126644,-795,0,1681254027,12820.020042750002,111.66026306999993,54471.2988348 2023-04-11,23:00:29.000,101,11126621,-795,0,1681254028,12819.986361199997,111.71665611000208,54471.312809040006 2023-04-11,23:00:30.000,101,11126698,-795,0,1681254029,12819.979624890002,111.68845959000464,54471.26389920001 2023-04-11,23:00:31.000,101,11126632,-795,0,1681254030,12819.912261789992,111.72370524000144,54471.23595072001 2023-04-11,23:00:32.000,101,11126650,-795,0,1681254031,12819.932470719992,111.68845959000464,54471.1590924 2023-04-11,23:00:33.000,101,11126694,-795,0,1681254032,12819.979624890002,111.73780350000015,54471.26389920001 2023-04-11,23:00:34.000,101,11126649,-795,0,1681254033,12819.993097509992,111.75895088999823,54471.31979616 2023-04-11,23:00:35.000,101,11126673,-795,0,1681254034,12819.966152269997,111.77304915000423,54471.28486056001 2023-04-11,23:00:36.000,101,11126629,-795,0,1681254035,12819.959415960002,111.77304915000423,54471.22197648 2023-04-11,23:00:37.000,101,11126641,-795,0,1681254036,12819.999833820002,111.75895088999823,54471.27787344 2023-04-11,23:00:38.000,101,11126636,-795,0,1681254037,12819.999833820002,111.78714741000294,54471.25691208001 2023-04-11,23:00:39.000,101,11126673,-795,0,1681254038,12819.993097509992,111.77304915000423,54471.30582192001 2023-04-11,23:00:40.000,101,11126616,-795,0,1681254039,12820.013306439992,111.74485262999951,54471.37569312 2023-04-11,23:00:41.000,101,11126656,-795,0,1681254040,12819.945943339997,111.74485262999951,54471.28486056001 2023-04-11,23:00:42.000,101,11126649,-795,0,1681254041,12819.959415960002,111.72370524000144,54471.26389920001 2023-04-11,23:00:43.000,101,11126653,-795,0,1681254042,12819.986361199997,111.70960698000272,54471.30582192001 2023-04-11,23:00:44.000,101,11126650,-795,0,1681254043,12820.033515369993,111.72370524000144,54471.34774464 2023-04-11,23:00:45.000,101,11126640,-795,0,1681254044,12819.925734409997,111.71665611000208,54471.31979616 2023-04-11,23:00:46.000,101,11126659,-795,0,1681254045,12819.878580240002,111.73780350000015,54471.11018256 2023-04-11,23:00:47.000,101,11126638,-795,0,1681254046,12819.838162380001,111.66731219999929,54471.13813104001 2023-04-11,23:00:48.000,101,11126653,-795,0,1681254047,12819.878580240002,111.64616481000121,54471.23595072001 2023-04-11,23:00:49.000,101,11126683,-795,0,1681254048,12819.831426069992,111.66731219999929,54471.24992496 2023-04-11,23:00:50.000,101,11126664,-795,0,1681254049,12819.750590349991,111.681410459998,54471.25691208001 2023-04-11,23:00:51.000,101,11126663,-795,0,1681254050,12819.69669987,111.61091916000441,54471.31979616 2023-04-11,23:00:52.000,101,11126603,-795,0,1681254051,12819.777535590001,111.63206655000249,54471.34774464 2023-04-11,23:00:53.000,101,11126644,-795,0,1681254052,12819.669754629991,111.64616481000121,54471.24992496 2023-04-11,23:00:54.000,101,11126658,-795,0,1681254053,12819.61586415,111.56157525000162,54471.24992496 2023-04-11,23:00:55.000,101,11126628,-795,0,1681254054,12819.541764739995,111.56862438000098,54471.2289636 2023-04-11,23:00:56.000,101,11126645,-795,0,1681254055,12819.52829211999,111.54042786000355,54471.16607952001 2023-04-11,23:00:57.000,101,11126641,-795,0,1681254056,12819.54850104999,111.5474769900029,54471.35473176001 2023-04-11,23:00:58.000,101,11126615,-795,0,1681254057,12819.5148195,111.52632960000483,54471.38966736 2023-04-11,23:00:59.000,101,11126655,-795,0,1681254058,12819.48787425999,111.52632960000483,54471.38268024001 2023-04-11,23:01:00.000,101,11126665,-795,0,1681254059,12819.481137949995,111.53337873000419,54471.42460296001 2023-04-11,23:01:01.000,101,11126649,-795,0,1681254060,12819.380093299995,111.51223133999883,54471.2988348 2023-04-11,23:01:02.000,101,11126677,-715,0,1681254061,12819.339675439995,111.54042786000355,54471.312809040006 2023-04-11,23:01:03.000,101,11126609,-795,0,1681254062,12819.29252127,111.55452612000227,54471.23595072001 2023-04-11,23:01:04.000,101,11126662,-795,0,1681254063,12819.36662067999,111.54042786000355,54471.34075752 2023-04-11,23:01:05.000,101,11126645,-795,0,1681254064,12819.3127302,111.58977176999906,54471.31979616 2023-04-11,23:01:06.000,101,11126662,-795,0,1681254065,12819.279048649994,111.58977176999906,54471.28486056001 2023-04-11,23:01:07.000,101,11126655,-795,0,1681254066,12819.238630789994,111.64616481000121,54471.24992496 2023-04-11,23:01:08.000,101,11126657,-795,0,1681254067,12819.238630789994,111.66026306999993,54471.28486056001 2023-04-11,23:01:09.000,101,11126692,-795,0,1681254068,12819.22515816999,111.66731219999929,54471.30582192001 2023-04-11,23:01:10.000,101,11126664,-795,0,1681254069,12819.137586139994,111.71665611000208,54471.2988348 2023-04-11,23:01:11.000,101,11126648,-795,0,1681254070,12819.063486729989,111.7307543700008,54471.242937840005 2023-04-11,23:01:12.000,101,11126636,-795,0,1681254071,12819.090431969998,111.78009828000359,54471.20101512 2023-04-11,23:01:13.000,101,11126669,-795,0,1681254072,12819.124113519989,111.75895088999823,54471.23595072001 2023-04-11,23:01:14.000,101,11126643,-795,0,1681254073,12819.157795069994,111.7941965400023,54471.34774464 2023-04-11,23:01:15.000,101,11126650,-795,0,1681254074,12819.090431969998,111.8294421899991,54471.410628720005 2023-04-11,23:01:16.000,101,11126644,-795,0,1681254075,12819.070223039998,111.83649131999846,54471.34774464 2023-04-11,23:01:17.000,101,11126564,-795,0,1681254076,12818.928760529998,111.83649131999846,54471.20800224 2023-04-11,23:01:18.000,101,11126661,-795,0,1681254077,12818.962442079988,111.84354044999782,54471.21498936001 2023-04-11,23:01:19.000,101,11126697,-795,0,1681254078,12818.969178389998,111.85058958000445,54471.27787344 2023-04-11,23:01:20.000,101,11126665,-795,0,1681254079,12818.935496839993,111.86468784000317,54471.28486056001 2023-04-11,23:01:21.000,101,11126669,-795,0,1681254080,12818.868133739998,111.89288436000061,54471.2289636 2023-04-11,23:01:22.000,101,11126660,-795,0,1681254081,12818.895078979993,111.89288436000061,54471.25691208001 2023-04-11,23:01:23.000,101,11126616,-795,0,1681254082,12818.874870049993,111.87173697000253,54471.361718880005 2023-04-11,23:01:24.000,101,11126638,-795,0,1681254083,12818.820979570002,111.86468784000317,54471.34075752 2023-04-11,23:01:25.000,101,11126664,-795,0,1681254084,12818.854661119993,111.88583523000125,54471.34774464 2023-04-11,23:01:26.000,101,11126679,-795,0,1681254085,12818.713198609992,111.92108087999804,54471.18704088001 2023-04-11,23:01:27.000,101,11126625,-795,0,1681254086,12818.726671229997,111.93517914000404,54471.27088632 2023-04-11,23:01:28.000,101,11126638,-795,0,1681254087,12818.733407539992,111.88583523000125,54471.30582192001 2023-04-11,23:01:29.000,101,11126660,-795,0,1681254088,12818.719934920002,111.89993348999997,54471.31979616 2023-04-11,23:01:30.000,101,11126664,-795,0,1681254089,12818.652571819992,111.88583523000125,54471.312809040006 2023-04-11,23:01:31.000,101,11126689,-795,0,1681254090,12818.625626579997,111.87878610000189,54471.34075752 2023-04-11,23:01:32.000,101,11126675,-795,0,1681254091,12818.639099200002,111.87173697000253,54471.40364160001 2023-04-11,23:01:33.000,101,11126698,-795,0,1681254092,12818.612153959992,111.85058958000445,54471.35473176001 2023-04-11,23:01:34.000,101,11126633,-795,0,1681254093,12818.558263480001,111.86468784000317,54471.30582192001 2023-04-11,23:01:35.000,101,11126686,-795,0,1681254094,12818.524581929996,111.88583523000125,54471.20101512 2023-04-11,23:01:36.000,101,11126644,-795,0,1681254095,12818.517845620001,111.87878610000189,54471.194028000005 2023-04-11,23:01:37.000,101,11126681,-795,0,1681254096,12818.538054550001,111.87878610000189,54471.35473176001 2023-04-11,23:01:38.000,101,11126624,-795,0,1681254097,12818.585208719996,111.87173697000253,54471.40364160001 2023-04-11,23:01:39.000,101,11126646,-795,0,1681254098,12818.591945029992,111.89288436000061,54471.38966736 2023-04-11,23:01:40.000,101,11126654,-795,0,1681254099,12818.585208719996,111.87878610000189,54471.39665448 2023-04-11,23:01:41.000,101,11126663,-795,0,1681254100,12818.490900379991,111.90698261999933,54471.34774464 2023-04-11,23:01:42.000,101,11126663,-795,0,1681254101,12818.511109309991,111.96337566000147,54471.34075752 2023-04-11,23:01:43.000,101,11126676,-795,0,1681254102,12818.497636690001,111.94927740000276,54471.31979616 2023-04-11,23:01:44.000,101,11126668,-795,0,1681254103,12818.538054550001,111.99157217999891,54471.34774464 2023-04-11,23:01:45.000,101,11126682,-795,0,1681254104,12818.511109309991,112.01976870000362,54471.33377040001 2023-04-11,23:01:46.000,101,11126639,-795,0,1681254105,12818.484164069996,112.03386696000234,54471.33377040001 2023-04-11,23:01:47.000,101,11126648,-795,0,1681254106,12818.504372999996,112.05501435000042,54471.27787344 2023-04-11,23:01:48.000,101,11126664,-715,0,1681254107,12818.524581929996,112.06206347999978,54471.312809040006 2023-04-11,23:01:49.000,101,11126674,-795,0,1681254108,12818.463955139996,112.10435826000321,54471.31979616 2023-04-11,23:01:50.000,101,11126609,-795,0,1681254109,12818.45721883,112.09026000000449,54471.18704088001 2023-04-11,23:01:51.000,101,11126620,-795,0,1681254110,12818.41680097,112.05501435000042,54471.21498936001 2023-04-11,23:01:52.000,101,11126673,-795,0,1681254111,12818.423537279996,112.06911260999914,54471.31979616 2023-04-11,23:01:53.000,101,11126647,-795,0,1681254112,12818.450482519991,112.06911260999914,54471.33377040001 2023-04-11,23:01:54.000,101,11126651,-795,0,1681254113,12818.423537279996,112.09026000000449,54471.27088632 2023-04-11,23:01:55.000,101,11126656,-795,0,1681254114,12818.463955139996,112.06206347999978,54471.37569312 2023-04-11,23:01:56.000,101,11126653,-795,0,1681254115,12818.463955139996,112.06911260999914,54471.50146128001 2023-04-11,23:01:57.000,101,11126689,-795,0,1681254116,12818.450482519991,112.03386696000234,54471.27088632 2023-04-11,23:01:58.000,101,11126634,-795,0,1681254117,12818.383119419996,112.03386696000234,54471.2988348 2023-04-11,23:01:59.000,101,11126653,-795,0,1681254118,12818.38985572999,112.05501435000042,54471.27787344 2023-04-11,23:02:00.000,101,11126653,-795,0,1681254119,12818.33596525,111.99862130999827,54471.31979616 2023-04-11,23:02:01.000,101,11126688,-795,0,1681254120,12818.34943786999,112.0056704400049,54471.194028000005 2023-04-11,23:02:02.000,101,11126689,-795,0,1681254121,12818.39659204,111.9774739200002,54471.26389920001 2023-04-11,23:02:03.000,101,11126678,-795,0,1681254122,12818.450482519991,111.97042479000083,54471.30582192001 2023-04-11,23:02:04.000,101,11126682,-795,0,1681254123,12818.430273589991,111.9422282700034,54471.32678328 2023-04-11,23:02:05.000,101,11126592,-795,0,1681254124,12818.403328349996,111.9422282700034,54471.35473176001 2023-04-11,23:02:06.000,101,11126653,-795,0,1681254125,12818.34943786999,111.92108087999804,54471.20101512 2023-04-11,23:02:07.000,101,11126657,-795,0,1681254126,12818.38985572999,111.89993348999997,54471.20800224 2023-04-11,23:02:08.000,101,11126667,-795,0,1681254127,12818.423537279996,111.86468784000317,54471.22197648 2023-04-11,23:02:09.000,101,11126642,-795,0,1681254128,12818.41006465999,111.88583523000125,54471.25691208001 2023-04-11,23:02:10.000,101,11126668,-795,0,1681254129,12818.37638311,111.80124567000166,54471.25691208001 2023-04-11,23:02:11.000,101,11126657,-795,0,1681254130,12818.37638311,111.68845959000464,54471.2289636 2023-04-11,23:02:12.000,101,11126677,-795,0,1681254131,12818.31575632,111.70255785000336,54471.27787344 2023-04-11,23:02:13.000,101,11126625,-795,0,1681254132,12818.403328349996,111.66731219999929,54471.30582192001 2023-04-11,23:02:14.000,101,11126661,-795,0,1681254133,12818.443746209996,111.65321394000057,54471.27787344 2023-04-11,23:02:15.000,101,11126693,-795,0,1681254134,12818.383119419996,111.61796829000377,54471.124156800004 2023-04-11,23:02:16.000,101,11126639,-795,0,1681254135,12818.342701559995,111.63911568000185,54471.20800224 2023-04-11,23:02:17.000,101,11126664,-795,0,1681254136,12818.41680097,111.64616481000121,54471.312809040006 2023-04-11,23:02:18.000,101,11126656,-795,0,1681254137,12818.430273589991,111.61091916000441,54471.361718880005 2023-04-11,23:02:19.000,101,11126693,-795,0,1681254138,12818.4370099,111.61796829000377,54471.361718880005 2023-04-11,23:02:20.000,101,11126701,-795,0,1681254139,12818.511109309991,111.695508720004,54471.43159008001 2023-04-11,23:02:21.000,101,11126619,-715,0,1681254140,12818.484164069996,111.66026306999993,54471.242937840005 2023-04-11,23:02:22.000,101,11126661,-795,0,1681254141,12818.443746209996,111.695508720004,54471.20101512 2023-04-11,23:02:23.000,101,11126606,-795,0,1681254142,12818.511109309991,111.71665611000208,54471.25691208001 2023-04-11,23:02:24.000,101,11126663,-795,0,1681254143,12818.531318239991,111.78714741000294,54471.33377040001 2023-04-11,23:02:25.000,101,11126652,-795,0,1681254144,12818.497636690001,111.80829480000102,54471.26389920001 2023-04-11,23:02:26.000,101,11126671,-795,0,1681254145,12818.578472410001,111.78714741000294,54471.45255144001 2023-04-11,23:02:27.000,101,11126650,-795,0,1681254146,12818.612153959992,111.8294421899991,54471.46652568 2023-04-11,23:02:28.000,101,11126683,-795,0,1681254147,12818.564999789996,111.85058958000445,54471.48748704 2023-04-11,23:02:29.000,101,11126599,-795,0,1681254148,12818.538054550001,111.8294421899991,54471.41761584 2023-04-11,23:02:30.000,101,11126691,-795,0,1681254149,12818.564999789996,111.86468784000317,54471.361718880005 2023-04-11,23:02:31.000,101,11126725,-795,0,1681254150,12818.538054550001,111.83649131999846,54471.34075752 2023-04-11,23:02:32.000,101,11126663,-795,0,1681254151,12818.504372999996,111.84354044999782,54471.410628720005 2023-04-11,23:02:33.000,101,11126656,-795,0,1681254152,12818.538054550001,111.84354044999782,54471.45255144001 2023-04-11,23:02:34.000,101,11126643,-795,0,1681254153,12818.511109309991,111.82239305999974,54471.55735824 2023-04-11,23:02:35.000,101,11126665,-795,0,1681254154,12818.430273589991,111.91403174999868,54471.43159008001 2023-04-11,23:02:36.000,101,11126690,-795,0,1681254155,12818.39659204,111.99862130999827,54471.34774464 2023-04-11,23:02:37.000,101,11126621,-795,0,1681254156,12818.564999789996,112.01271957000426,54471.43159008001 2023-04-11,23:02:38.000,101,11126681,-795,0,1681254157,12818.598681340001,111.96337566000147,54471.47351280001 2023-04-11,23:02:39.000,101,11126673,-795,0,1681254158,12818.639099200002,111.87173697000253,54471.44556432 2023-04-11,23:02:40.000,101,11126650,-795,0,1681254159,12818.578472410001,111.80124567000166,54471.38268024001 2023-04-11,23:02:41.000,101,11126637,-795,0,1681254160,12818.612153959992,111.77304915000423,54471.40364160001 2023-04-11,23:02:42.000,101,11126663,-795,0,1681254161,12818.652571819992,111.73780350000015,54471.47351280001 2023-04-11,23:02:43.000,101,11126691,-795,0,1681254162,12818.706462299997,111.67436132999865,54471.578319600005 2023-04-11,23:02:44.000,101,11126637,-795,0,1681254163,12818.639099200002,111.63911568000185,54471.56434536 2023-04-11,23:02:45.000,101,11126646,-795,0,1681254164,12818.612153959992,111.60387002999778,54471.57133248001 2023-04-11,23:02:46.000,101,11126693,-795,0,1681254165,12818.558263480001,111.57567351000034,54471.51543552 2023-04-11,23:02:47.000,101,11126670,-795,0,1681254166,12818.538054550001,111.57567351000034,54471.41761584 2023-04-11,23:02:48.000,101,11126652,-795,0,1681254167,12818.571736099992,111.52632960000483,54471.459538560004 2023-04-11,23:02:49.000,101,11126676,-795,0,1681254168,12818.618890270001,111.52632960000483,54471.56434536 2023-04-11,23:02:50.000,101,11126649,-795,0,1681254169,12818.578472410001,111.46288743000332,54471.57133248001 2023-04-11,23:02:51.000,101,11126676,-795,0,1681254170,12818.618890270001,111.42764177999925,54471.55037112001 2023-04-11,23:02:52.000,101,11126670,-795,0,1681254171,12818.598681340001,111.46288743000332,54471.63421656 2023-04-11,23:02:53.000,101,11126642,-795,0,1681254172,12818.618890270001,111.4487891700046,54471.60626808 2023-04-11,23:02:54.000,101,11126704,-795,0,1681254173,12818.625626579997,111.45583830000396,54471.592293839996 2023-04-11,23:02:55.000,101,11126675,-795,0,1681254174,12818.531318239991,111.47698569000204,54471.38268024001 2023-04-11,23:02:56.000,101,11126684,-795,0,1681254175,12818.578472410001,111.4487891700046,54471.51543552 2023-04-11,23:02:57.000,101,11126681,-795,0,1681254176,12818.612153959992,111.46288743000332,54471.46652568 2023-04-11,23:02:58.000,101,11126658,-795,0,1681254177,12818.639099200002,111.51223133999883,54471.627229440004 2023-04-11,23:02:59.000,101,11126696,-795,0,1681254178,12818.699725990002,111.52632960000483,54471.648190800006 2023-04-11,23:03:00.000,101,11126681,-795,0,1681254179,12818.692989679992,111.5474769900029,54471.62024232001 2023-04-11,23:03:01.000,101,11126630,-795,0,1681254180,12818.659308130002,111.55452612000227,54471.49447416 2023-04-11,23:03:02.000,101,11126660,-795,0,1681254181,12818.639099200002,111.5474769900029,54471.52242264001 2023-04-11,23:03:03.000,101,11126663,-795,0,1681254182,12818.639099200002,111.56157525000162,54471.578319600005 2023-04-11,23:03:04.000,101,11126701,-795,0,1681254183,12818.652571819992,111.57567351000034,54471.58530672 2023-04-11,23:03:05.000,101,11126694,-795,0,1681254184,12818.618890270001,111.56157525000162,54471.55037112001 2023-04-11,23:03:06.000,101,11126691,-795,0,1681254185,12818.652571819992,111.56862438000098,54471.57133248001 2023-04-11,23:03:07.000,101,11126695,-795,0,1681254186,12818.625626579997,111.56157525000162,54471.73203624 2023-04-11,23:03:08.000,101,11126662,-795,0,1681254187,12818.652571819992,111.5474769900029,54471.78793320001 2023-04-11,23:03:09.000,101,11126670,-635,0,1681254188,12818.591945029992,111.57567351000034,54471.80190744 2023-04-11,23:03:10.000,101,11126707,-795,0,1681254189,12818.558263480001,111.49813308000012,54471.697100640005 2023-04-11,23:03:11.000,101,11126697,-795,0,1681254190,12818.524581929996,111.49108395000076,54471.64120368001 2023-04-11,23:03:12.000,101,11126705,-795,0,1681254191,12818.484164069996,111.47698569000204,54471.67613928 2023-04-11,23:03:13.000,101,11126696,-795,0,1681254192,12818.37638311,111.46288743000332,54471.60626808 2023-04-11,23:03:14.000,101,11126667,-795,0,1681254193,12818.497636690001,111.42764177999925,54471.82985592 2023-04-11,23:03:15.000,101,11126672,-795,0,1681254194,12818.47742776,111.37829787000373,54471.7529976 2023-04-11,23:03:16.000,101,11126718,-795,0,1681254195,12818.45721883,111.35715047999838,54471.759984719996 2023-04-11,23:03:17.000,101,11126626,-795,0,1681254196,12818.4370099,111.35715047999838,54471.71107488 2023-04-11,23:03:18.000,101,11126659,-795,0,1681254197,12818.450482519991,111.32190483000159,54471.80190744 2023-04-11,23:03:19.000,101,11126704,-795,0,1681254198,12818.450482519991,111.34305221999966,54471.84383016 2023-04-11,23:03:20.000,101,11126731,-795,0,1681254199,12818.430273589991,111.27961004999815,54471.77395896 2023-04-11,23:03:21.000,101,11126691,-795,0,1681254200,12818.362910489996,111.25846266000008,54471.72504912 2023-04-11,23:03:22.000,101,11126685,-795,0,1681254201,12818.38985572999,111.24436440000136,54471.794920320004 2023-04-11,23:03:23.000,101,11126721,-795,0,1681254202,12818.383119419996,111.20206961999793,54471.80190744 2023-04-11,23:03:24.000,101,11126700,-795,0,1681254203,12818.39659204,111.19502048999857,54471.88575288001 2023-04-11,23:03:25.000,101,11126648,-795,0,1681254204,12818.403328349996,111.18797135999921,54471.87876576 2023-04-11,23:03:26.000,101,11126700,-795,0,1681254205,12818.37638311,111.16682397000113,54471.8228688 2023-04-11,23:03:27.000,101,11126724,-795,0,1681254206,12818.383119419996,111.18797135999921,54471.85780440001 2023-04-11,23:03:28.000,101,11126683,-795,0,1681254207,12818.41006465999,111.14567658000306,54471.85780440001 2023-04-11,23:03:29.000,101,11126714,-795,0,1681254208,12818.430273589991,111.18092222999985,54471.88575288001 2023-04-11,23:03:30.000,101,11126715,-795,0,1681254209,12818.34943786999,111.16682397000113,54471.85081728 2023-04-11,23:03:31.000,101,11126671,-795,0,1681254210,12818.35617418,111.15977484000177,54471.89972712 2023-04-11,23:03:32.000,101,11126703,-795,0,1681254211,12818.31575632,111.1386274500037,54471.92068848 2023-04-11,23:03:33.000,101,11126587,-795,0,1681254212,12818.33596525,111.15272571000241,54471.93466272001 2023-04-11,23:03:34.000,101,11126689,-795,0,1681254213,12818.302283699995,111.15977484000177,54471.913701360005 2023-04-11,23:03:35.000,101,11126663,-795,0,1681254214,12818.26860214999,111.1245291899977,54471.746010480005 2023-04-11,23:03:36.000,101,11126657,-795,0,1681254215,12818.24839321999,111.17387310000049,54471.759984719996 2023-04-11,23:03:37.000,101,11126674,-795,0,1681254216,12818.28881107999,111.20911875000456,54471.83684304001 2023-04-11,23:03:38.000,101,11126679,-795,0,1681254217,12818.2349206,111.18797135999921,54471.759984719996 2023-04-11,23:03:39.000,101,11126672,-795,0,1681254218,12818.25512953,111.18092222999985,54471.78793320001 2023-04-11,23:03:40.000,101,11126659,-795,0,1681254219,12818.2349206,111.18797135999921,54471.815881680006 2023-04-11,23:03:41.000,101,11126610,-795,0,1681254220,12818.181030119995,111.19502048999857,54471.69011352001 2023-04-11,23:03:42.000,101,11126686,-795,0,1681254221,12818.18776642999,111.20911875000456,54471.746010480005 2023-04-11,23:03:43.000,101,11126716,-795,0,1681254222,12818.12713963999,111.20911875000456,54471.759984719996 2023-04-11,23:03:44.000,101,11126717,-795,0,1681254223,12818.120403329995,111.20206961999793,54471.78094608 2023-04-11,23:03:45.000,101,11126707,-795,0,1681254224,12818.032831299999,111.25846266000008,54471.71107488 2023-04-11,23:03:46.000,101,11126727,-795,0,1681254225,12818.04630391999,111.25141353000072,54471.76697184001 2023-04-11,23:03:47.000,101,11126711,-795,0,1681254226,12818.079985469994,111.21616788000392,54471.87177864 2023-04-11,23:03:48.000,101,11126657,-795,0,1681254227,12818.05304023,111.24436440000136,54471.8228688 2023-04-11,23:03:49.000,101,11126637,-795,0,1681254228,12818.012622369999,111.22321701000328,54471.73902336001 2023-04-11,23:03:50.000,101,11126698,-795,0,1681254229,12817.938522959994,111.20206961999793,54471.7529976 2023-04-11,23:03:51.000,101,11126713,-795,0,1681254230,12817.864423549989,111.21616788000392,54471.67613928 2023-04-11,23:03:52.000,101,11126697,-795,0,1681254231,12817.871159859998,111.15977484000177,54471.627229440004 2023-04-11,23:03:53.000,101,11126677,-795,0,1681254232,12817.918314029994,111.13157832000434,54471.72504912 2023-04-11,23:03:54.000,101,11126717,-795,0,1681254233,12817.938522959994,111.13157832000434,54471.71107488 2023-04-11,23:03:55.000,101,11126654,-795,0,1681254234,12817.96546819999,111.14567658000306,54471.62024232001 2023-04-11,23:03:56.000,101,11126733,-795,0,1681254235,12817.945259269989,111.15272571000241,54471.69011352001 2023-04-11,23:03:57.000,101,11126654,-795,0,1681254236,12817.951995579999,111.09633267000027,54471.815881680006 2023-04-11,23:03:58.000,101,11126717,-795,0,1681254237,12817.925050339989,111.05403789000411,54471.66915216001 2023-04-11,23:03:59.000,101,11126708,-795,0,1681254238,12817.945259269989,111.07518528000219,54471.72504912 2023-04-11,23:04:00.000,101,11126685,-795,0,1681254239,12817.911577719999,111.0258413699994,54471.70408776 2023-04-11,23:04:01.000,101,11126679,-795,0,1681254240,12817.850950929998,111.03289049999876,54471.59928096001 2023-04-11,23:04:02.000,101,11126695,-795,0,1681254241,12817.837478309993,110.9905957200026,54471.64120368001 2023-04-11,23:04:03.000,101,11126677,-795,0,1681254242,12817.891368789999,110.9905957200026,54471.71107488 2023-04-11,23:04:04.000,101,11126736,-795,0,1681254243,12817.877896169994,111.00469398000132,54471.72504912 2023-04-11,23:04:05.000,101,11126625,-795,0,1681254244,12817.877896169994,110.97649746000388,54471.73902336001 2023-04-11,23:04:06.000,101,11126684,-795,0,1681254245,12817.850950929998,110.98354659000324,54471.56434536 2023-04-11,23:04:07.000,101,11126628,-795,0,1681254246,12817.844214619989,111.00469398000132,54471.65517792 2023-04-11,23:04:08.000,101,11126671,-795,0,1681254247,12817.898105099994,110.97649746000388,54471.71806200001 2023-04-11,23:04:09.000,101,11126684,-795,0,1681254248,12817.803796759988,111.04698876000475,54471.759984719996 2023-04-11,23:04:10.000,101,11126718,-795,0,1681254249,12817.844214619989,111.00469398000132,54471.73902336001 2023-04-11,23:04:11.000,101,11126731,-795,0,1681254250,12817.803796759988,111.07518528000219,54471.76697184001 2023-04-11,23:04:12.000,101,11126708,-795,0,1681254251,12817.864423549989,111.14567658000306,54471.73902336001 2023-04-11,23:04:13.000,101,11126609,-795,0,1681254252,12817.864423549989,111.1386274500037,54471.76697184001 2023-04-11,23:04:14.000,101,11126704,-795,0,1681254253,12817.770115209998,111.19502048999857,54471.58530672 2023-04-11,23:04:15.000,101,11126683,-795,0,1681254254,12817.776851519993,111.17387310000049,54471.746010480005 2023-04-11,23:04:16.000,101,11126707,-795,0,1681254255,12817.763378899988,111.14567658000306,54471.67613928 2023-04-11,23:04:17.000,101,11126726,-795,0,1681254256,12817.776851519993,111.18797135999921,54471.65517792 2023-04-11,23:04:18.000,101,11126693,-795,0,1681254257,12817.850950929998,111.17387310000049,54471.77395896 2023-04-11,23:04:19.000,101,11126698,-795,0,1681254258,12817.763378899988,111.18797135999921,54471.746010480005 2023-04-11,23:04:20.000,101,11126685,-795,0,1681254259,12817.770115209998,111.20206961999793,54471.71107488 2023-04-11,23:04:21.000,101,11126640,-795,0,1681254260,12817.776851519993,111.24436440000136,54471.78793320001 2023-04-11,23:04:22.000,101,11126679,-795,0,1681254261,12817.770115209998,111.237315270002,54471.78793320001 2023-04-11,23:04:23.000,101,11126678,-795,0,1681254262,12817.749906279998,111.25846266000008,54471.7529976 2023-04-11,23:04:24.000,101,11126713,-795,0,1681254263,12817.729697349998,111.22321701000328,54471.73203624 2023-04-11,23:04:25.000,101,11126719,-795,0,1681254264,12817.709488419998,111.28665918000479,54471.67613928 2023-04-11,23:04:26.000,101,11126710,-795,0,1681254265,12817.763378899988,111.25141353000072,54471.87177864 2023-04-11,23:04:27.000,101,11126734,-795,0,1681254266,12817.756642589993,111.32190483000159,54471.83684304001 2023-04-11,23:04:28.000,101,11126691,-795,0,1681254267,12817.743169969988,111.31485570000223,54471.815881680006 2023-04-11,23:04:29.000,101,11126657,-795,0,1681254268,12817.743169969988,111.32895396000094,54471.82985592 2023-04-11,23:04:30.000,101,11126673,-795,0,1681254269,12817.783587829988,111.28665918000479,54471.78094608 2023-04-11,23:04:31.000,101,11126718,-795,0,1681254270,12817.729697349998,111.31485570000223,54471.77395896 2023-04-11,23:04:32.000,101,11126699,-795,0,1681254271,12817.776851519993,111.30780657000287,54471.77395896 2023-04-11,23:04:33.000,101,11126706,-795,0,1681254272,12817.783587829988,111.32190483000159,54471.82985592 2023-04-11,23:04:34.000,101,11126734,-795,0,1681254273,12817.810533069998,111.30075744000351,54471.88575288001 2023-04-11,23:04:35.000,101,11126683,-795,0,1681254274,12817.770115209998,111.32190483000159,54471.95562408001 2023-04-11,23:04:36.000,101,11126761,-795,0,1681254275,12817.797060449993,111.28665918000479,54471.913701360005 2023-04-11,23:04:37.000,101,11126666,-795,0,1681254276,12817.749906279998,111.28665918000479,54472.01152104 2023-04-11,23:04:38.000,101,11126673,-795,0,1681254277,12817.803796759988,111.23026614000264,54472.01850816 2023-04-11,23:04:39.000,101,11126682,-795,0,1681254278,12817.736433659993,111.24436440000136,54472.00453392001 2023-04-11,23:04:40.000,101,11126720,-795,0,1681254279,12817.722961039988,111.21616788000392,54471.983572560006 2023-04-11,23:04:41.000,101,11126667,-795,0,1681254280,12817.608443769997,111.237315270002,54471.89972712 2023-04-11,23:04:42.000,101,11126689,-795,0,1681254281,12817.635389009993,111.25141353000072,54471.85780440001 2023-04-11,23:04:43.000,101,11126693,-795,0,1681254282,12817.696015799993,111.25846266000008,54471.94164984 2023-04-11,23:04:44.000,101,11126686,-795,0,1681254283,12817.655597939993,111.27961004999815,54471.80190744 2023-04-11,23:04:45.000,101,11126662,-795,0,1681254284,12817.696015799993,111.28665918000479,54471.87177864 2023-04-11,23:04:46.000,101,11126701,-795,0,1681254285,12817.722961039988,111.20911875000456,54471.759984719996 2023-04-11,23:04:47.000,101,11126672,-795,0,1681254286,12817.716224729993,111.15272571000241,54471.73902336001 2023-04-11,23:04:48.000,101,11126662,-795,0,1681254287,12817.655597939993,111.06108702000347,54471.8228688 2023-04-11,23:04:49.000,101,11126708,-795,0,1681254288,12817.554553289992,111.13157832000434,54471.87177864 2023-04-11,23:04:50.000,101,11126759,-795,0,1681254289,12817.514135429992,111.1386274500037,54471.85780440001 2023-04-11,23:04:51.000,101,11126747,-795,0,1681254290,12817.453508639992,111.18797135999921,54471.90671424001 2023-04-11,23:04:52.000,101,11126688,-795,0,1681254291,12817.466981259997,111.20911875000456,54471.95562408001 2023-04-11,23:04:53.000,101,11126719,-795,0,1681254292,12817.419827090001,111.24436440000136,54471.93466272001 2023-04-11,23:04:54.000,101,11126696,-795,0,1681254293,12817.426563399997,111.31485570000223,54471.92068848 2023-04-11,23:04:55.000,101,11126699,-795,0,1681254294,12817.325518749996,111.2725609199988,54471.84383016 2023-04-11,23:04:56.000,101,11126729,-795,0,1681254295,12817.338991370001,111.27961004999815,54471.80889456001 2023-04-11,23:04:57.000,101,11126745,-795,0,1681254296,12817.372672919992,111.37829787000373,54471.983572560006 2023-04-11,23:04:58.000,101,11126682,-795,0,1681254297,12817.392881849992,111.35010134999902,54472.00453392001 2023-04-11,23:04:59.000,101,11126712,-795,0,1681254298,12817.386145539997,111.37124874000438,54471.99055968 2023-04-11,23:05:00.000,101,11126698,-795,0,1681254299,12817.338991370001,111.3853470000031,54472.02549528001 2023-04-11,23:05:01.000,101,11126690,-795,0,1681254300,12817.372672919992,111.39944526000181,54472.06043088 2023-04-11,23:05:02.000,101,11126737,-795,0,1681254301,12817.298573510001,111.3853470000031,54471.864791520005 2023-04-11,23:05:03.000,101,11126698,-795,0,1681254302,12817.325518749996,111.36419960999774,54471.927675599996 2023-04-11,23:05:04.000,101,11126705,-795,0,1681254303,12817.338991370001,111.36419960999774,54471.99055968 2023-04-11,23:05:05.000,101,11126733,-795,0,1681254304,12817.278364580001,111.35715047999838,54472.095366479996 2023-04-11,23:05:06.000,101,11126730,-795,0,1681254305,12817.23794672,111.35010134999902,54471.99055968 2023-04-11,23:05:07.000,101,11126717,-795,0,1681254306,12817.17731993,111.3360030900003,54472.01850816 2023-04-11,23:05:08.000,101,11126698,-795,0,1681254307,12817.21773779,111.30780657000287,54472.06043088 2023-04-11,23:05:09.000,101,11126739,-795,0,1681254308,12817.184056239996,111.28665918000479,54472.05344376001 2023-04-11,23:05:10.000,101,11126762,-795,0,1681254309,12817.19079254999,111.29370831000415,54472.05344376001 2023-04-11,23:05:11.000,101,11126733,-795,0,1681254310,12817.17058361999,111.25141353000072,54471.97658544001 2023-04-11,23:05:12.000,101,11126766,-795,0,1681254311,12817.157111,111.237315270002,54471.96959832 2023-04-11,23:05:13.000,101,11126725,-795,0,1681254312,12817.17731993,111.25846266000008,54472.07440512001 2023-04-11,23:05:14.000,101,11126743,-795,0,1681254313,12817.17731993,111.20206961999793,54472.12331496001 2023-04-11,23:05:15.000,101,11126699,-795,0,1681254314,12817.02912110999,111.21616788000392,54472.01850816 2023-04-11,23:05:16.000,101,11126739,-795,0,1681254315,12817.09648421,111.20206961999793,54471.99055968 2023-04-11,23:05:17.000,101,11126707,-795,0,1681254316,12817.11669314,111.18797135999921,54472.095366479996 2023-04-11,23:05:18.000,101,11126727,-795,0,1681254317,12817.19752886,111.20911875000456,54472.2071604 2023-04-11,23:05:19.000,101,11126717,-795,0,1681254318,12817.13016575999,111.18092222999985,54472.18619904 2023-04-11,23:05:20.000,101,11126673,-795,0,1681254319,12817.15037468999,111.15272571000241,54472.19318616001 2023-04-11,23:05:21.000,101,11126700,-795,0,1681254320,12817.07627528,111.18092222999985,54472.067418 2023-04-11,23:05:22.000,101,11126759,-795,0,1681254321,12817.062802659995,111.20206961999793,54472.067418 2023-04-11,23:05:23.000,101,11126730,-795,0,1681254322,12817.09648421,111.22321701000328,54472.130302080004 2023-04-11,23:05:24.000,101,11126731,-795,0,1681254323,12816.981966939995,111.22321701000328,54472.151263440006 2023-04-11,23:05:25.000,101,11126740,-795,0,1681254324,12816.9550217,111.25141353000072,54472.08837936 2023-04-11,23:05:26.000,101,11126722,-795,0,1681254325,12816.92807645999,111.29370831000415,54471.97658544001 2023-04-11,23:05:27.000,101,11126719,-795,0,1681254326,12816.921340149995,111.31485570000223,54472.03946952 2023-04-11,23:05:28.000,101,11126705,-795,0,1681254327,12816.91460384,111.34305221999966,54472.01152104 2023-04-11,23:05:29.000,101,11126718,-795,0,1681254328,12816.82703180999,111.41354352000053,54472.04645664 2023-04-11,23:05:30.000,101,11126724,-795,0,1681254329,12816.840504429994,111.37124874000438,54471.983572560006 2023-04-11,23:05:31.000,101,11126745,-795,0,1681254330,12816.793350259999,111.39239613000245,54472.04645664 2023-04-11,23:05:32.000,101,11126718,-795,0,1681254331,12816.88765859999,111.35715047999838,54472.05344376001 2023-04-11,23:05:33.000,101,11126722,-795,0,1681254332,12816.84724073999,111.37124874000438,54472.067418 2023-04-11,23:05:34.000,101,11126708,-795,0,1681254333,12816.80682287999,111.37829787000373,54472.06043088 2023-04-11,23:05:35.000,101,11126703,-795,0,1681254334,12816.773141329999,111.37829787000373,54471.95562408001 2023-04-11,23:05:36.000,101,11126690,-795,0,1681254335,12816.732723469999,111.3853470000031,54471.90671424001 2023-04-11,23:05:37.000,101,11126742,-795,0,1681254336,12816.739459779994,111.36419960999774,54471.90671424001 2023-04-11,23:05:38.000,101,11126712,-795,0,1681254337,12816.793350259999,111.35010134999902,54472.01152104 2023-04-11,23:05:39.000,101,11126700,-795,0,1681254338,12816.78661394999,111.32190483000159,54472.03946952 2023-04-11,23:05:40.000,101,11126684,-795,0,1681254339,12816.773141329999,111.30780657000287,54471.983572560006 2023-04-11,23:05:41.000,101,11126737,-795,0,1681254340,12816.699041919994,111.32895396000094,54471.92068848 2023-04-11,23:05:42.000,101,11126716,-795,0,1681254341,12816.658624059994,111.32895396000094,54471.87177864 2023-04-11,23:05:43.000,101,11126772,-795,0,1681254342,12816.672096679999,111.30075744000351,54471.89274 2023-04-11,23:05:44.000,101,11126744,-795,0,1681254343,12816.699041919994,111.30075744000351,54472.03946952 2023-04-11,23:05:45.000,101,11126723,-795,0,1681254344,12816.665360369989,111.30780657000287,54471.9975468 2023-04-11,23:05:46.000,101,11126684,-795,0,1681254345,12816.658624059994,111.32190483000159,54472.01152104 2023-04-11,23:05:47.000,101,11126747,-795,0,1681254346,12816.685569299989,111.35010134999902,54472.02549528001 2023-04-11,23:05:48.000,101,11126697,-795,0,1681254347,12816.685569299989,111.32895396000094,54472.1372892 2023-04-11,23:05:49.000,101,11126711,-795,0,1681254348,12816.672096679999,111.32895396000094,54472.08837936 2023-04-11,23:05:50.000,101,11126694,-795,0,1681254349,12816.665360369989,111.35010134999902,54472.032482400005 2023-04-11,23:05:51.000,101,11126698,-795,0,1681254350,12816.638415129994,111.34305221999966,54471.95562408001 2023-04-11,23:05:52.000,101,11126754,-795,0,1681254351,12816.604733579989,111.34305221999966,54471.983572560006 2023-04-11,23:05:53.000,101,11126733,-795,0,1681254352,12816.604733579989,111.32895396000094,54472.081392240005 2023-04-11,23:05:54.000,101,11126718,-795,0,1681254353,12816.604733579989,111.34305221999966,54472.17222480001 2023-04-11,23:05:55.000,101,11126731,-795,0,1681254354,12816.584524649988,111.37829787000373,54472.10235360001 2023-04-11,23:05:56.000,101,11126751,-795,0,1681254355,12816.550843099998,111.3853470000031,54472.02549528001 2023-04-11,23:05:57.000,101,11126732,-795,0,1681254356,12816.503688929988,111.32190483000159,54471.962611200004 2023-04-11,23:05:58.000,101,11126712,-795,0,1681254357,12816.523897859988,111.35010134999902,54472.04645664 2023-04-11,23:05:59.000,101,11126722,-795,0,1681254358,12816.530634169998,111.37829787000373,54472.07440512001 2023-04-11,23:06:00.000,101,11126786,-795,0,1681254359,12816.530634169998,111.36419960999774,54472.05344376001 2023-04-11,23:06:01.000,101,11126772,-795,0,1681254360,12816.483480000003,111.31485570000223,54472.01152104 2023-04-11,23:06:02.000,101,11126714,-795,0,1681254361,12816.496952619993,111.32190483000159,54472.02549528001 2023-04-11,23:06:03.000,101,11126743,-755,0,1681254362,12816.490216309998,111.2725609199988,54472.067418 2023-04-11,23:06:04.000,101,11126701,-795,0,1681254363,12816.422853210002,111.24436440000136,54472.04645664 2023-04-11,23:06:05.000,101,11126685,-795,0,1681254364,12816.328544869997,111.18092222999985,54472.01850816 2023-04-11,23:06:06.000,101,11126707,-795,0,1681254365,12816.234236529992,111.18797135999921,54471.88575288001 2023-04-11,23:06:07.000,101,11126691,-795,0,1681254366,12816.146664499996,111.13157832000434,54471.89274 2023-04-11,23:06:08.000,101,11126704,-795,0,1681254367,12816.133191879992,111.13157832000434,54471.95562408001 2023-04-11,23:06:09.000,101,11126772,-795,0,1681254368,12816.099510330001,111.08223441000155,54471.85780440001 2023-04-11,23:06:10.000,101,11126717,-795,0,1681254369,12816.086037709996,111.06813615000283,54471.87177864 2023-04-11,23:06:11.000,101,11126733,-795,0,1681254370,12816.065828779996,110.99764485000196,54471.87177864 2023-04-11,23:06:12.000,101,11126762,-795,0,1681254371,12816.03888354,110.98354659000324,54471.90671424001 2023-04-11,23:06:13.000,101,11126711,-795,0,1681254372,12815.991729369991,110.93420268000045,54471.89274 2023-04-11,23:06:14.000,101,11126711,-795,0,1681254373,12815.95804782,110.88485876999766,54471.84383016 2023-04-11,23:06:15.000,101,11126724,-795,0,1681254374,12815.83005792999,110.92010442000173,54471.72504912 2023-04-11,23:06:16.000,101,11126720,-795,0,1681254375,12815.6751228,110.96944833000452,54471.746010480005 2023-04-11,23:06:17.000,101,11126753,-795,0,1681254376,12815.68859541999,111.01879224000004,54471.592293839996 2023-04-11,23:06:18.000,101,11126733,-795,0,1681254377,12815.76943113999,111.03993962999812,54471.76697184001 2023-04-11,23:06:19.000,101,11126748,-795,0,1681254378,12815.85700317,111.05403789000411,54471.72504912 2023-04-11,23:06:20.000,101,11126726,-795,0,1681254379,12815.89742103,111.03289049999876,54471.85081728 2023-04-11,23:06:21.000,101,11126710,-795,0,1681254380,12815.883948409995,110.9905957200026,54471.746010480005 2023-04-11,23:06:22.000,101,11126694,-795,0,1681254381,12815.843530549995,110.9271535500011,54471.90671424001 2023-04-11,23:06:23.000,101,11126734,-795,0,1681254382,12815.79637638,110.88485876999766,54471.87177864 2023-04-11,23:06:24.000,101,11126727,-795,0,1681254383,12815.77616745,110.88485876999766,54471.89274 2023-04-11,23:06:25.000,101,11126699,-795,0,1681254384,12815.69533173,110.89895703000366,54471.78094608 2023-04-11,23:06:26.000,101,11126745,-795,0,1681254385,12815.722276969995,110.91305529000238,54471.794920320004 2023-04-11,23:06:27.000,101,11126729,-795,0,1681254386,12815.702068039995,110.86371137999959,54471.89972712 2023-04-11,23:06:28.000,101,11126659,-795,0,1681254387,12815.63470494,110.87076050999895,54471.89972712 2023-04-11,23:06:29.000,101,11126737,-795,0,1681254388,12815.60775969999,110.87076050999895,54471.89274 2023-04-11,23:06:30.000,101,11126748,-795,0,1681254389,12815.506715049989,110.82846573000279,54471.83684304001 2023-04-11,23:06:31.000,101,11126723,-795,0,1681254390,12815.398934089993,110.83551486000215,54471.72504912 2023-04-11,23:06:32.000,101,11126727,-795,0,1681254391,12815.392197779998,110.80731834000471,54471.73203624 2023-04-11,23:06:33.000,101,11126736,-795,0,1681254392,12815.412406709998,110.84256399000151,54471.8228688 2023-04-11,23:06:34.000,101,11126701,-795,0,1681254393,12815.371988849998,110.78617094999936,54471.7529976 2023-04-11,23:06:35.000,101,11126740,-795,0,1681254394,12815.358516229993,110.77207269000064,54471.71806200001 2023-04-11,23:06:36.000,101,11126735,-795,0,1681254395,12815.291153129998,110.77207269000064,54471.648190800006 2023-04-11,23:06:37.000,101,11126707,-795,0,1681254396,12815.284416820003,110.75092530000256,54471.6831264 2023-04-11,23:06:38.000,101,11126725,-795,0,1681254397,12815.183372170002,110.7438761700032,54471.57133248001 2023-04-11,23:06:39.000,101,11126721,-795,0,1681254398,12815.183372170002,110.75092530000256,54471.58530672 2023-04-11,23:06:40.000,101,11126732,-795,0,1681254399,12815.230526339998,110.70158138999977,54471.67613928 2023-04-11,23:06:41.000,101,11126704,-795,0,1681254400,12815.176635859993,110.70158138999977,54471.64120368001 2023-04-11,23:06:42.000,101,11126768,-795,0,1681254401,12815.190108479997,110.69453226000041,54471.60626808 2023-04-11,23:06:43.000,101,11126782,-795,0,1681254402,12815.210317409998,110.72272877999785,54471.73203624 2023-04-11,23:06:44.000,101,11126735,-795,0,1681254403,12815.196844789993,110.72977791000449,54471.67613928 2023-04-11,23:06:45.000,101,11126694,-795,0,1681254404,12815.163163240002,110.72977791000449,54471.63421656 2023-04-11,23:06:46.000,101,11126708,-795,0,1681254405,12815.183372170002,110.7438761700032,54471.58530672 2023-04-11,23:06:47.000,101,11126768,-795,0,1681254406,12815.116009069992,110.77207269000064,54471.5084484 2023-04-11,23:06:48.000,101,11126729,-795,0,1681254407,12815.116009069992,110.76502356000128,54471.529409760005 2023-04-11,23:06:49.000,101,11126741,-795,0,1681254408,12815.169899549997,110.75092530000256,54471.65517792 2023-04-11,23:06:50.000,101,11126759,-795,0,1681254409,12815.183372170002,110.77912182,54471.64120368001 2023-04-11,23:06:51.000,101,11126750,-795,0,1681254410,12815.217053719993,110.78617094999936,54471.592293839996 2023-04-11,23:06:52.000,101,11126717,-795,0,1681254411,12815.277680509993,110.79322007999872,54471.71806200001 2023-04-11,23:06:53.000,101,11126641,-795,0,1681254412,12815.284416820003,110.77912182,54471.69011352001 2023-04-11,23:06:54.000,101,11126719,-795,0,1681254413,12815.338307299993,110.80026920999808,54471.648190800006 2023-04-11,23:06:55.000,101,11126760,-795,0,1681254414,12815.257471579993,110.81436747000407,54471.63421656 2023-04-11,23:06:56.000,101,11126789,-795,0,1681254415,12815.291153129998,110.80026920999808,54471.67613928 2023-04-11,23:06:57.000,101,11126736,-795,0,1681254416,12815.318098369993,110.82141660000343,54471.72504912 2023-04-11,23:06:58.000,101,11126759,-795,0,1681254417,12815.371988849998,110.83551486000215,54471.78094608 2023-04-11,23:06:59.000,101,11126732,-795,0,1681254418,12815.358516229993,110.86371137999959,54471.83684304001 2023-04-11,23:07:00.000,101,11126763,-795,0,1681254419,12815.419143019993,110.89895703000366,54471.80190744 2023-04-11,23:07:01.000,101,11126698,-795,0,1681254420,12815.351779919998,110.94125180999981,54471.70408776 2023-04-11,23:07:02.000,101,11126718,-795,0,1681254421,12815.405670399989,110.93420268000045,54471.697100640005 2023-04-11,23:07:03.000,101,11126743,-795,0,1681254422,12815.425879329989,110.95535006999853,54471.815881680006 2023-04-11,23:07:04.000,101,11126750,-795,0,1681254423,12815.446088259989,110.98354659000324,54471.794920320004 2023-04-11,23:07:05.000,101,11126745,-795,0,1681254424,12815.318098369993,110.99764485000196,54471.72504912 2023-04-11,23:07:06.000,101,11126746,-795,0,1681254425,12815.385461469989,111.00469398000132,54471.80889456001 2023-04-11,23:07:07.000,101,11126727,-795,0,1681254426,12815.452824569998,111.04698876000475,54471.87876576 2023-04-11,23:07:08.000,101,11126779,-795,0,1681254427,12815.405670399989,111.05403789000411,54471.87177864 2023-04-11,23:07:09.000,101,11126744,-795,0,1681254428,12815.392197779998,111.0892835400009,54471.89972712 2023-04-11,23:07:10.000,101,11126772,-795,0,1681254429,12815.365252539988,111.08223441000155,54471.85780440001 2023-04-11,23:07:11.000,101,11126823,-795,0,1681254430,12815.351779919998,111.10338179999962,54471.759984719996 2023-04-11,23:07:12.000,101,11126742,-795,0,1681254431,12815.405670399989,111.08223441000155,54471.78094608 2023-04-11,23:07:13.000,101,11126776,-795,0,1681254432,12815.405670399989,111.11748005999834,54471.815881680006 2023-04-11,23:07:14.000,101,11126760,-795,0,1681254433,12815.452824569998,111.11748005999834,54471.927675599996 2023-04-11,23:07:15.000,101,11126736,-795,0,1681254434,12815.439351949994,111.11748005999834,54471.88575288001 2023-04-11,23:07:16.000,101,11126750,-795,0,1681254435,12815.446088259989,111.1386274500037,54471.913701360005 2023-04-11,23:07:17.000,101,11126736,-795,0,1681254436,12815.378725159993,111.17387310000049,54471.78094608 2023-04-11,23:07:18.000,101,11126795,-795,0,1681254437,12815.432615639998,111.19502048999857,54471.9975468 2023-04-11,23:07:19.000,101,11126743,-795,0,1681254438,12815.425879329989,111.25846266000008,54471.97658544001 2023-04-11,23:07:20.000,101,11126818,-795,0,1681254439,12815.446088259989,111.25141353000072,54472.10235360001 2023-04-11,23:07:21.000,101,11126809,-795,0,1681254440,12815.466297189989,111.30780657000287,54472.12331496001 2023-04-11,23:07:22.000,101,11126809,-795,0,1681254441,12815.405670399989,111.32190483000159,54472.095366479996 2023-04-11,23:07:23.000,101,11126736,-795,0,1681254442,12815.358516229993,111.32895396000094,54472.08837936 2023-04-11,23:07:24.000,101,11126747,-795,0,1681254443,12815.479769809994,111.28665918000479,54472.263057359996 2023-04-11,23:07:25.000,101,11126689,-795,0,1681254444,12815.446088259989,111.31485570000223,54472.18619904 2023-04-11,23:07:26.000,101,11126753,-795,0,1681254445,12815.405670399989,111.25141353000072,54472.08837936 2023-04-11,23:07:27.000,101,11126783,-795,0,1681254446,12815.392197779998,111.2725609199988,54472.04645664 2023-04-11,23:07:28.000,101,11126757,-795,0,1681254447,12815.398934089993,111.20911875000456,54471.97658544001 2023-04-11,23:07:29.000,101,11126765,-795,0,1681254448,12815.432615639998,111.18797135999921,54472.151263440006 2023-04-11,23:07:30.000,101,11126768,-795,0,1681254449,12815.473033499999,111.15272571000241,54472.14427632001 2023-04-11,23:07:31.000,101,11126807,-795,0,1681254450,12815.493242429999,111.08223441000155,54472.11632784 2023-04-11,23:07:32.000,101,11126820,-795,0,1681254451,12815.574078149999,111.0892835400009,54472.15825056 2023-04-11,23:07:33.000,101,11126706,-795,0,1681254452,12815.62796862999,111.03993962999812,54472.11632784 2023-04-11,23:07:34.000,101,11126750,-795,0,1681254453,12815.641441249994,110.95535006999853,54472.16523768 2023-04-11,23:07:35.000,101,11126768,-795,0,1681254454,12815.702068039995,110.97649746000388,54472.032482400005 2023-04-11,23:07:36.000,101,11126751,-795,0,1681254455,12815.73574959,110.95535006999853,54472.10235360001 2023-04-11,23:07:37.000,101,11126750,-795,0,1681254456,12815.742485899995,110.96944833000452,54472.032482400005 2023-04-11,23:07:38.000,101,11126775,-795,0,1681254457,12815.863739479995,110.96239919999789,54472.3469028 2023-04-11,23:07:39.000,101,11126761,-795,0,1681254458,12815.89068471999,110.97649746000388,54472.32594144 2023-04-11,23:07:40.000,101,11126773,-795,0,1681254459,12815.89742103,111.03993962999812,54472.2770316 2023-04-11,23:07:41.000,101,11126722,-795,0,1681254460,12815.863739479995,111.03993962999812,54472.24209600001 2023-04-11,23:07:42.000,101,11126726,-795,0,1681254461,12815.904157339995,111.07518528000219,54472.31196720001 2023-04-11,23:07:43.000,101,11126753,-795,0,1681254462,12815.863739479995,111.09633267000027,54472.3469028 2023-04-11,23:07:44.000,101,11126773,-795,0,1681254463,12815.83005792999,111.11748005999834,54472.33991568001 2023-04-11,23:07:45.000,101,11126775,-795,0,1681254464,12815.79637638,111.18092222999985,54472.318954320006 2023-04-11,23:07:46.000,101,11126781,-795,0,1681254465,12815.80984899999,111.20911875000456,54472.38882552001 2023-04-11,23:07:47.000,101,11126737,-795,0,1681254466,12815.79637638,111.21616788000392,54472.49363232 2023-04-11,23:07:48.000,101,11126742,-795,0,1681254467,12815.73574959,111.237315270002,54472.44472248 2023-04-11,23:07:49.000,101,11126697,-795,0,1681254468,12815.71554066,111.22321701000328,54472.47965808001 2023-04-11,23:07:50.000,101,11126768,-795,0,1681254469,12815.702068039995,111.18797135999921,54472.465683840004 2023-04-11,23:07:51.000,101,11126792,-795,0,1681254470,12815.75595852,111.13157832000434,54472.44472248 2023-04-11,23:07:52.000,101,11126737,-795,0,1681254471,12815.722276969995,111.14567658000306,54472.31196720001 2023-04-11,23:07:53.000,101,11126781,-795,0,1681254472,12815.74922220999,111.20206961999793,54472.318954320006 2023-04-11,23:07:54.000,101,11126781,-795,0,1681254473,12815.75595852,111.26551178999944,54472.42376112 2023-04-11,23:07:55.000,101,11126711,-795,0,1681254474,12815.68859541999,111.18797135999921,54472.4517096 2023-04-11,23:07:56.000,101,11126751,-795,0,1681254475,12815.61449601,111.14567658000306,54472.50760656001 2023-04-11,23:07:57.000,101,11126726,-795,0,1681254476,12815.574078149999,111.04698876000475,54472.39581264 2023-04-11,23:07:58.000,101,11126712,-795,0,1681254477,12815.61449601,110.96239919999789,54472.43773536001 2023-04-11,23:07:59.000,101,11126756,-795,0,1681254478,12815.69533173,110.90600616000302,54472.5215808 2023-04-11,23:08:00.000,101,11126798,-795,0,1681254479,12815.68859541999,110.81436747000407,54472.416774000005 2023-04-11,23:08:01.000,101,11126795,-795,0,1681254480,12815.742485899995,110.81436747000407,54472.43773536001 2023-04-11,23:08:02.000,101,11126775,-795,0,1681254481,12815.85026685999,110.75797443000192,54472.50061944 2023-04-11,23:08:03.000,101,11126800,-795,0,1681254482,12815.924366269996,110.71567964999849,54472.62638760001 2023-04-11,23:08:04.000,101,11126787,-795,0,1681254483,12815.91089364999,110.7438761700032,54472.64734896001 2023-04-11,23:08:05.000,101,11126700,-795,0,1681254484,12815.93783889,110.72272877999785,54472.57049064 2023-04-11,23:08:06.000,101,11126787,-795,0,1681254485,12815.89068471999,110.67338487000234,54472.44472248 2023-04-11,23:08:07.000,101,11126778,-795,0,1681254486,12815.93110257999,110.65223748000426,54472.465683840004 2023-04-11,23:08:08.000,101,11126776,-795,0,1681254487,12815.904157339995,110.65928661000362,54472.54952928 2023-04-11,23:08:09.000,101,11126822,-795,0,1681254488,12815.904157339995,110.65928661000362,54472.56350352 2023-04-11,23:08:10.000,101,11126748,-795,0,1681254489,12815.91089364999,110.65223748000426,54472.6613232 2023-04-11,23:08:11.000,101,11126794,-795,0,1681254490,12815.91089364999,110.65223748000426,54472.57049064 2023-04-11,23:08:12.000,101,11126813,-795,0,1681254491,12815.89068471999,110.65223748000426,54472.61241336 2023-04-11,23:08:13.000,101,11126752,-795,0,1681254492,12815.904157339995,110.6310900899989,54472.64036184 2023-04-11,23:08:14.000,101,11126815,-795,0,1681254493,12815.87047578999,110.6451883500049,54472.6613232 2023-04-11,23:08:15.000,101,11126788,-795,0,1681254494,12815.91089364999,110.60994270000083,54472.654336080006 2023-04-11,23:08:16.000,101,11126770,-795,0,1681254495,12815.883948409995,110.63813921999827,54472.54254216 2023-04-11,23:08:17.000,101,11126808,-795,0,1681254496,12815.85700317,110.65223748000426,54472.47267096 2023-04-11,23:08:18.000,101,11126805,-795,0,1681254497,12815.85026685999,110.65223748000426,54472.5215808 2023-04-11,23:08:19.000,101,11126789,-795,0,1681254498,12815.95804782,110.71567964999849,54472.654336080006 2023-04-11,23:08:20.000,101,11126820,-675,0,1681254499,12815.984993059996,110.73682704000385,54472.71023304 2023-04-11,23:08:21.000,101,11126724,-795,0,1681254500,12815.97152043999,110.76502356000128,54472.598439119996 2023-04-11,23:08:22.000,101,11126782,-795,0,1681254501,12815.95804782,110.78617094999936,54472.654336080006 2023-04-11,23:08:23.000,101,11126773,-795,0,1681254502,12816.01867461,110.82141660000343,54472.6613232 2023-04-11,23:08:24.000,101,11126825,-795,0,1681254503,12816.005201989996,110.83551486000215,54472.703245920005 2023-04-11,23:08:25.000,101,11126770,-795,0,1681254504,12815.93783889,110.87076050999895,54472.598439119996 2023-04-11,23:08:26.000,101,11126841,-795,0,1681254505,12815.984993059996,110.8919079000043,54472.69625880001 2023-04-11,23:08:27.000,101,11126806,-795,0,1681254506,12816.01867461,110.90600616000302,54472.77311712001 2023-04-11,23:08:28.000,101,11126833,-795,0,1681254507,12816.005201989996,110.91305529000238,54472.78709136 2023-04-11,23:08:29.000,101,11126810,-795,0,1681254508,12815.924366269996,110.88485876999766,54472.72420728001 2023-04-11,23:08:30.000,101,11126814,-795,0,1681254509,12815.87047578999,110.89895703000366,54472.68927168 2023-04-11,23:08:31.000,101,11126772,-795,0,1681254510,12815.843530549995,110.88485876999766,54472.64734896001 2023-04-11,23:08:32.000,101,11126786,-795,0,1681254511,12815.863739479995,110.91305529000238,54472.633374720004 2023-04-11,23:08:33.000,101,11126803,-795,0,1681254512,12815.863739479995,110.8778096399983,54472.73818152 2023-04-11,23:08:34.000,101,11126782,-795,0,1681254513,12815.89742103,110.85666225000023,54472.766129999996 2023-04-11,23:08:35.000,101,11126790,-795,0,1681254514,12815.904157339995,110.86371137999959,54472.72420728001 2023-04-11,23:08:36.000,101,11126751,-795,0,1681254515,12815.89742103,110.82141660000343,54472.68927168 2023-04-11,23:08:37.000,101,11126702,-795,0,1681254516,12815.95804782,110.77912182,54472.633374720004 2023-04-11,23:08:38.000,101,11126807,-795,0,1681254517,12815.944575199996,110.73682704000385,54472.654336080006 2023-04-11,23:08:39.000,101,11126781,-795,0,1681254518,12816.005201989996,110.67338487000234,54472.67529744001 2023-04-11,23:08:40.000,101,11126761,-795,0,1681254519,12815.984993059996,110.65223748000426,54472.68927168 2023-04-11,23:08:41.000,101,11126832,-795,0,1681254520,12815.91089364999,110.58174618000339,54472.535555040005 2023-04-11,23:08:42.000,101,11126816,-795,0,1681254521,12816.011938299991,110.56764792000467,54472.654336080006 2023-04-11,23:08:43.000,101,11126828,-795,0,1681254522,12816.01867461,110.4971566200038,54472.75914288 2023-04-11,23:08:44.000,101,11126816,-795,0,1681254523,12816.025410919996,110.48305835999781,54472.752155760005 2023-04-11,23:08:45.000,101,11126741,-795,0,1681254524,12816.052356159991,110.47600922999845,54472.73818152 2023-04-11,23:08:46.000,101,11126809,-795,0,1681254525,12816.005201989996,110.46191096999974,54472.56350352 2023-04-11,23:08:47.000,101,11126751,-795,0,1681254526,12815.984993059996,110.4337144500023,54472.57049064 2023-04-11,23:08:48.000,101,11126800,-795,0,1681254527,12816.01867461,110.4337144500023,54472.61241336 2023-04-11,23:08:49.000,101,11126834,-795,0,1681254528,12816.032147229991,110.44781271000102,54472.61241336 2023-04-11,23:08:50.000,101,11126800,-795,0,1681254529,12816.005201989996,110.44781271000102,54472.6613232 2023-04-11,23:08:51.000,101,11126790,-795,0,1681254530,12815.97825675,110.44781271000102,54472.64734896001 2023-04-11,23:08:52.000,101,11126822,-795,0,1681254531,12816.045619849996,110.41961619000358,54472.73818152 2023-04-11,23:08:53.000,101,11126771,-795,0,1681254532,12815.984993059996,110.4689600999991,54472.69625880001 2023-04-11,23:08:54.000,101,11126835,-795,0,1681254533,12815.944575199996,110.41961619000358,54472.6613232 2023-04-11,23:08:55.000,101,11126815,-795,0,1681254534,12815.863739479995,110.44781271000102,54472.55651640001 2023-04-11,23:08:56.000,101,11126782,-795,0,1681254535,12815.87047578999,110.38437053999951,54472.62638760001 2023-04-11,23:08:57.000,101,11126811,-795,0,1681254536,12815.85700317,110.41961619000358,54472.7311944 2023-04-11,23:08:58.000,101,11126807,-795,0,1681254537,12815.85026685999,110.34207576000335,54472.71023304 2023-04-11,23:08:59.000,101,11126810,-795,0,1681254538,12815.85700317,110.36322315000143,54472.79407848001 2023-04-11,23:09:00.000,101,11126772,-795,0,1681254539,12815.863739479995,110.39141966999887,54472.78709136 2023-04-11,23:09:01.000,101,11126768,-795,0,1681254540,12815.74922220999,110.45486184000038,54472.67529744001 2023-04-11,23:09:02.000,101,11126754,-795,0,1681254541,12815.74922220999,110.44076358000166,54472.68927168 2023-04-11,23:09:03.000,101,11126817,-795,0,1681254542,12815.742485899995,110.51830401000188,54472.74516864001 2023-04-11,23:09:04.000,101,11126836,-795,0,1681254543,12815.74922220999,110.55354965999868,54472.801065600004 2023-04-11,23:09:05.000,101,11126811,-795,0,1681254544,12815.782903759995,110.58174618000339,54472.822026960006 2023-04-11,23:09:06.000,101,11126816,-795,0,1681254545,12815.72901327999,110.58879531000275,54472.79407848001 2023-04-11,23:09:07.000,101,11126791,-795,0,1681254546,12815.68859541999,110.65223748000426,54472.752155760005 2023-04-11,23:09:08.000,101,11126824,-795,0,1681254547,12815.762694829995,110.6310900899989,54472.87792392 2023-04-11,23:09:09.000,101,11126758,-795,0,1681254548,12815.75595852,110.6804340000017,54472.81503984001 2023-04-11,23:09:10.000,101,11126816,-795,0,1681254549,12815.72901327999,110.66633574000298,54472.78010424 2023-04-11,23:09:11.000,101,11126779,-795,0,1681254550,12815.66838648999,110.68748313000106,54472.69625880001 2023-04-11,23:09:12.000,101,11126802,-795,0,1681254551,12815.702068039995,110.60289357000147,54472.78709136 2023-04-11,23:09:13.000,101,11126784,-795,0,1681254552,12815.73574959,110.62404095999955,54472.85696256 2023-04-11,23:09:14.000,101,11126800,-795,0,1681254553,12815.762694829995,110.58879531000275,54472.919846640005 2023-04-11,23:09:15.000,101,11126811,-795,0,1681254554,12815.722276969995,110.57469705000403,54472.84298832001 2023-04-11,23:09:16.000,101,11126804,-795,0,1681254555,12815.68859541999,110.51830401000188,54472.80805272 2023-04-11,23:09:17.000,101,11126772,-795,0,1681254556,12815.661650179994,110.51830401000188,54472.84298832001 2023-04-11,23:09:18.000,101,11126810,-795,0,1681254557,12815.68859541999,110.46191096999974,54472.84298832001 2023-04-11,23:09:19.000,101,11126705,-795,0,1681254558,12815.621232319994,110.38437053999951,54472.61241336 2023-04-11,23:09:20.000,101,11126812,-795,0,1681254559,12815.580814459994,110.37027228000079,54472.61940048 2023-04-11,23:09:21.000,101,11126841,-795,0,1681254560,12815.553869219999,110.37732141000015,54472.74516864001 2023-04-11,23:09:22.000,101,11126821,-795,0,1681254561,12815.560605529994,110.320928369998,54472.71722016 2023-04-11,23:09:23.000,101,11126847,-795,0,1681254562,12815.61449601,110.335026630004,54472.95478224 2023-04-11,23:09:24.000,101,11126849,-795,0,1681254563,12815.58755076999,110.2856827200012,54472.91285952001 2023-04-11,23:09:25.000,101,11126747,-795,0,1681254564,12815.60775969999,110.30683010999928,54472.92683376 2023-04-11,23:09:26.000,101,11126819,-795,0,1681254565,12815.54713290999,110.25043707000441,54472.82901408 2023-04-11,23:09:27.000,101,11126822,-795,0,1681254566,12815.520187669994,110.25043707000441,54472.822026960006 2023-04-11,23:09:28.000,101,11126841,-795,0,1681254567,12815.452824569998,110.21519142000034,54472.78709136 2023-04-11,23:09:29.000,101,11126823,-795,0,1681254568,12815.439351949994,110.21519142000034,54472.82901408 2023-04-11,23:09:30.000,101,11126854,-795,0,1681254569,12815.459560879994,110.1869949000029,54472.84997544 2023-04-11,23:09:31.000,101,11126828,-795,0,1681254570,12815.425879329989,110.20109316000162,54472.80805272 2023-04-11,23:09:32.000,101,11126848,-795,0,1681254571,12815.425879329989,110.21519142000034,54472.88491104 2023-04-11,23:09:33.000,101,11126809,-795,0,1681254572,12815.425879329989,110.22928967999906,54472.84997544 2023-04-11,23:09:34.000,101,11126803,-795,0,1681254573,12815.365252539988,110.2222405499997,54472.752155760005 2023-04-11,23:09:35.000,101,11126834,-795,0,1681254574,12815.358516229993,110.25748620000377,54472.72420728001 2023-04-11,23:09:36.000,101,11126823,-795,0,1681254575,12815.338307299993,110.22928967999906,54472.68228456 2023-04-11,23:09:37.000,101,11126843,-795,0,1681254576,12815.365252539988,110.22928967999906,54472.801065600004 2023-04-11,23:09:38.000,101,11126796,-795,0,1681254577,12815.392197779998,110.23633880999841,54472.870936800005 2023-04-11,23:09:39.000,101,11126825,-795,0,1681254578,12815.392197779998,110.24338793999777,54472.87792392 2023-04-11,23:09:40.000,101,11126813,-795,0,1681254579,12815.385461469989,110.1869949000029,54472.89888528 2023-04-11,23:09:41.000,101,11126802,-795,0,1681254580,12815.338307299993,110.25748620000377,54472.80805272 2023-04-11,23:09:42.000,101,11126806,-795,0,1681254581,12815.365252539988,110.2222405499997,54472.80805272 2023-04-11,23:09:43.000,101,11126750,-795,0,1681254582,12815.318098369993,110.2222405499997,54472.81503984001 2023-04-11,23:09:44.000,101,11126830,-795,0,1681254583,12815.405670399989,110.19404403000226,54472.92683376 2023-04-11,23:09:45.000,101,11126841,-795,0,1681254584,12815.378725159993,110.25748620000377,54472.92683376 2023-04-11,23:09:46.000,101,11126817,-795,0,1681254585,12815.432615639998,110.27158446000249,54472.92683376 2023-04-11,23:09:47.000,101,11126839,-795,0,1681254586,12815.378725159993,110.29978097999992,54472.96176936001 2023-04-11,23:09:48.000,101,11126818,-795,0,1681254587,12815.412406709998,110.29978097999992,54472.85696256 2023-04-11,23:09:49.000,101,11126824,-795,0,1681254588,12815.432615639998,110.34207576000335,54472.94080800001 2023-04-11,23:09:50.000,101,11126798,-795,0,1681254589,12815.392197779998,110.35617402000207,54472.80805272 2023-04-11,23:09:51.000,101,11126829,-795,0,1681254590,12815.351779919998,110.37732141000015,54472.94080800001 2023-04-11,23:09:52.000,101,11126789,-795,0,1681254591,12815.432615639998,110.35617402000207,54472.99670496 2023-04-11,23:09:53.000,101,11126846,-795,0,1681254592,12815.452824569998,110.36322315000143,54473.087537520005 2023-04-11,23:09:54.000,101,11126801,-795,0,1681254593,12815.412406709998,110.36322315000143,54472.94779512 2023-04-11,23:09:55.000,101,11126785,-795,0,1681254594,12815.351779919998,110.36322315000143,54473.038627680005 2023-04-11,23:09:56.000,101,11126811,-795,0,1681254595,12815.432615639998,110.37732141000015,54473.087537520005 2023-04-11,23:09:57.000,101,11126776,-795,0,1681254596,12815.425879329989,110.39846879999823,54473.087537520005 2023-04-11,23:09:58.000,101,11126778,-795,0,1681254597,12815.432615639998,110.39141966999887,54473.03164056001 2023-04-11,23:09:59.000,101,11126810,-795,0,1681254598,12815.432615639998,110.35617402000207,54473.115486 2023-04-11,23:10:00.000,101,11126816,-795,0,1681254599,12815.459560879994,110.34912489000271,54473.115486 2023-04-11,23:10:01.000,101,11126839,-795,0,1681254600,12815.425879329989,110.38437053999951,54473.05958904001 2023-04-11,23:10:02.000,101,11126834,-795,0,1681254601,12815.439351949994,110.38437053999951,54473.05260192 2023-04-11,23:10:03.000,101,11126856,-795,0,1681254602,12815.479769809994,110.38437053999951,54473.16439584 2023-04-11,23:10:04.000,101,11126885,-795,0,1681254603,12815.526923979989,110.40551793000486,54473.21330568 2023-04-11,23:10:05.000,101,11126830,-795,0,1681254604,12815.506715049989,110.4337144500023,54473.19234432 2023-04-11,23:10:06.000,101,11126848,-795,0,1681254605,12815.486506119989,110.44781271000102,54473.101511759996 2023-04-11,23:10:07.000,101,11126774,-795,0,1681254606,12815.493242429999,110.45486184000038,54473.157408720006 2023-04-11,23:10:08.000,101,11126841,-795,0,1681254607,12815.560605529994,110.46191096999974,54473.17837008001 2023-04-11,23:10:09.000,101,11126855,-795,0,1681254608,12815.54713290999,110.47600922999845,54473.17138296 2023-04-11,23:10:10.000,101,11126813,-795,0,1681254609,12815.499978739994,110.48305835999781,54473.09452464 2023-04-11,23:10:11.000,101,11126832,-795,0,1681254610,12815.526923979989,110.49010749000445,54473.136447360004 2023-04-11,23:10:12.000,101,11126791,-795,0,1681254611,12815.520187669994,110.47600922999845,54473.08055040001 2023-04-11,23:10:13.000,101,11126830,-795,0,1681254612,12815.54713290999,110.48305835999781,54473.17837008001 2023-04-11,23:10:14.000,101,11126863,-795,0,1681254613,12815.560605529994,110.42666532000294,54473.12946024001 2023-04-11,23:10:15.000,101,11126843,-795,0,1681254614,12815.553869219999,110.4337144500023,54473.12247312 2023-04-11,23:10:16.000,101,11126843,-795,0,1681254615,12815.493242429999,110.46191096999974,54473.038627680005 2023-04-11,23:10:17.000,101,11126884,-795,0,1681254616,12815.486506119989,110.4689600999991,54473.10849888001 2023-04-11,23:10:18.000,101,11126824,-795,0,1681254617,12815.506715049989,110.44781271000102,54473.19234432 2023-04-11,23:10:19.000,101,11126824,-795,0,1681254618,12815.520187669994,110.45486184000038,54473.2202928 2023-04-11,23:10:20.000,101,11126856,-795,0,1681254619,12815.446088259989,110.41256706000422,54473.16439584 2023-04-11,23:10:21.000,101,11126827,-795,0,1681254620,12815.385461469989,110.48305835999781,54472.99670496 2023-04-11,23:10:22.000,101,11126784,-795,0,1681254621,12815.446088259989,110.45486184000038,54473.14343448 2023-04-11,23:10:23.000,101,11126812,-795,0,1681254622,12815.473033499999,110.45486184000038,54473.26920264 2023-04-11,23:10:24.000,101,11126822,-795,0,1681254623,12815.452824569998,110.4337144500023,54473.24824128001 2023-04-11,23:10:25.000,101,11126855,-795,0,1681254624,12815.419143019993,110.44076358000166,54473.28317688 2023-04-11,23:10:26.000,101,11126805,-795,0,1681254625,12815.385461469989,110.4971566200038,54473.21330568 2023-04-11,23:10:27.000,101,11126842,-795,0,1681254626,12815.378725159993,110.48305835999781,54473.28317688 2023-04-11,23:10:28.000,101,11126845,-795,0,1681254627,12815.365252539988,110.48305835999781,54473.374009440005 2023-04-11,23:10:29.000,101,11126778,-795,0,1681254628,12815.345043609988,110.5324022700006,54473.3600352 2023-04-11,23:10:30.000,101,11126840,-795,0,1681254629,12815.291153129998,110.5324022700006,54473.3600352 2023-04-11,23:10:31.000,101,11126841,-795,0,1681254630,12815.210317409998,110.52535314000124,54473.15042160001 2023-04-11,23:10:32.000,101,11126826,-795,0,1681254631,12815.237262649993,110.55354965999868,54473.255228400005 2023-04-11,23:10:33.000,101,11126811,-795,0,1681254632,12815.250735269998,110.52535314000124,54473.3600352 2023-04-11,23:10:34.000,101,11126854,-795,0,1681254633,12815.210317409998,110.5324022700006,54473.34606096001 2023-04-11,23:10:35.000,101,11126851,-795,0,1681254634,12815.190108479997,110.52535314000124,54473.3600352 2023-04-11,23:10:36.000,101,11126839,-795,0,1681254635,12815.183372170002,110.53945139999996,54473.290164 2023-04-11,23:10:37.000,101,11126847,-795,0,1681254636,12815.196844789993,110.5324022700006,54473.33907384 2023-04-11,23:10:38.000,101,11126844,-795,0,1681254637,12815.176635859993,110.48305835999781,54473.31811248001 2023-04-11,23:10:39.000,101,11126856,-795,0,1681254638,12815.176635859993,110.45486184000038,54473.19234432 2023-04-11,23:10:40.000,101,11126804,-795,0,1681254639,12815.210317409998,110.48305835999781,54473.28317688 2023-04-11,23:10:41.000,101,11126811,-795,0,1681254640,12815.190108479997,110.42666532000294,54473.24824128001 2023-04-11,23:10:42.000,101,11126826,-795,0,1681254641,12815.196844789993,110.42666532000294,54473.255228400005 2023-04-11,23:10:43.000,101,11126841,-795,0,1681254642,12815.223790030002,110.39141966999887,54473.374009440005 2023-04-11,23:10:44.000,101,11126817,-795,0,1681254643,12815.230526339998,110.39846879999823,54473.40894504 2023-04-11,23:10:45.000,101,11126874,-795,0,1681254644,12815.230526339998,110.39141966999887,54473.38798368 2023-04-11,23:10:46.000,101,11126807,-795,0,1681254645,12815.169899549997,110.38437053999951,54473.29715112001 2023-04-11,23:10:47.000,101,11126790,-795,0,1681254646,12815.210317409998,110.35617402000207,54473.31811248001 2023-04-11,23:10:48.000,101,11126852,-795,0,1681254647,12815.257471579993,110.37027228000079,54473.353048080004 2023-04-11,23:10:49.000,101,11126839,-795,0,1681254648,12815.237262649993,110.35617402000207,54473.422919280005 2023-04-11,23:10:50.000,101,11126872,-795,0,1681254649,12815.237262649993,110.36322315000143,54473.304138240004 2023-04-11,23:10:51.000,101,11126829,-795,0,1681254650,12815.270944199998,110.39141966999887,54473.290164 2023-04-11,23:10:52.000,101,11126806,-795,0,1681254651,12815.284416820003,110.41256706000422,54473.304138240004 2023-04-11,23:10:53.000,101,11126848,-795,0,1681254652,12815.203581100002,110.39141966999887,54473.28317688 2023-04-11,23:10:54.000,101,11126862,-795,0,1681254653,12815.190108479997,110.45486184000038,54473.28317688 2023-04-11,23:10:55.000,101,11126844,-795,0,1681254654,12815.176635859993,110.4337144500023,54473.1853572 2023-04-11,23:10:56.000,101,11126870,-795,0,1681254655,12815.217053719993,110.47600922999845,54473.19234432 2023-04-11,23:10:57.000,101,11126830,-795,0,1681254656,12815.210317409998,110.49010749000445,54473.24824128001 2023-04-11,23:10:58.000,101,11126855,-795,0,1681254657,12815.210317409998,110.53945139999996,54473.31112536 2023-04-11,23:10:59.000,101,11126818,-795,0,1681254658,12815.196844789993,110.53945139999996,54473.26920264 2023-04-11,23:11:00.000,101,11126843,-795,0,1681254659,12815.163163240002,110.59584444000211,54473.24125416 2023-04-11,23:11:01.000,101,11126792,-795,0,1681254660,12815.028437039997,110.62404095999955,54473.08055040001 2023-04-11,23:11:02.000,101,11126849,-795,0,1681254661,12814.893710839991,110.57469705000403,54473.07356328 2023-04-11,23:11:03.000,101,11126814,-795,0,1681254662,12814.927392389996,110.4971566200038,54473.115486 2023-04-11,23:11:04.000,101,11126826,-795,0,1681254663,12814.927392389996,110.42666532000294,54473.038627680005 2023-04-11,23:11:05.000,101,11126823,-795,0,1681254664,12814.934128699992,110.39846879999823,54473.21330568 2023-04-11,23:11:06.000,101,11126851,-795,0,1681254665,12814.947601319996,110.4337144500023,54473.14343448 2023-04-11,23:11:07.000,101,11126841,-795,0,1681254666,12814.974546559992,110.40551793000486,54473.23426704 2023-04-11,23:11:08.000,101,11126828,-795,0,1681254667,12815.001491800002,110.41256706000422,54473.290164 2023-04-11,23:11:09.000,101,11126793,-795,0,1681254668,12814.907183459996,110.37732141000015,54473.26920264 2023-04-11,23:11:10.000,101,11126835,-795,0,1681254669,12814.913919769991,110.41961619000358,54473.1853572 2023-04-11,23:11:11.000,101,11126837,-795,0,1681254670,12814.893710839991,110.335026630004,54473.22727992001 2023-04-11,23:11:12.000,101,11126838,-795,0,1681254671,12814.927392389996,110.34207576000335,54473.29715112001 2023-04-11,23:11:13.000,101,11126842,-795,0,1681254672,12814.920656080001,110.32797750000464,54473.26920264 2023-04-11,23:11:14.000,101,11126853,-795,0,1681254673,12814.880238220001,110.29978097999992,54473.255228400005 2023-04-11,23:11:15.000,101,11126881,-795,0,1681254674,12814.913919769991,110.24338793999777,54473.1853572 2023-04-11,23:11:16.000,101,11126837,-795,0,1681254675,12814.974546559992,110.22928967999906,54473.2202928 2023-04-11,23:11:17.000,101,11126825,-795,0,1681254676,12815.028437039997,110.23633880999841,54473.12946024001 2023-04-11,23:11:18.000,101,11126818,-795,0,1681254677,12814.967810249997,110.38437053999951,54473.07356328 2023-04-11,23:11:19.000,101,11126889,-795,0,1681254678,12814.913919769991,110.44781271000102,54473.08055040001 2023-04-11,23:11:20.000,101,11126860,-795,0,1681254679,12814.846556669996,110.44781271000102,54473.157408720006 2023-04-11,23:11:21.000,101,11126846,-795,0,1681254680,12814.69835785,110.39141966999887,54473.157408720006 2023-04-11,23:11:22.000,101,11126865,-795,0,1681254681,12814.65120367999,110.39846879999823,54473.17837008001 2023-04-11,23:11:23.000,101,11126846,-795,0,1681254682,12814.792666189991,110.320928369998,54473.38099656 2023-04-11,23:11:24.000,101,11126877,-795,0,1681254683,12814.75898464,110.35617402000207,54473.31112536 2023-04-11,23:11:25.000,101,11126820,-795,0,1681254684,12814.75898464,110.2856827200012,54473.34606096001 2023-04-11,23:11:26.000,101,11126869,-795,0,1681254685,12814.684885229995,110.22928967999906,54473.29715112001 2023-04-11,23:11:27.000,101,11126844,-795,0,1681254686,12814.725303089996,110.23633880999841,54473.36702232001 2023-04-11,23:11:28.000,101,11126876,-795,0,1681254687,12814.765720949996,110.25043707000441,54473.422919280005 2023-04-11,23:11:29.000,101,11126864,-795,0,1681254688,12814.75224832999,110.20814229000098,54473.374009440005 2023-04-11,23:11:30.000,101,11126878,-795,0,1681254689,12814.77919357,110.2222405499997,54473.41593216001 2023-04-11,23:11:31.000,101,11126860,-795,0,1681254690,12814.745512019996,110.1869949000029,54473.422919280005 2023-04-11,23:11:32.000,101,11126850,-795,0,1681254691,12814.75224832999,110.17994577000354,54473.41593216001 2023-04-11,23:11:33.000,101,11126773,-795,0,1681254692,12814.77919357,110.15174924999883,54473.353048080004 2023-04-11,23:11:34.000,101,11126875,-795,0,1681254693,12814.765720949996,110.12355273000139,54473.38798368 2023-04-11,23:11:35.000,101,11126856,-795,0,1681254694,12814.73203939999,110.12355273000139,54473.290164 2023-04-11,23:11:36.000,101,11126842,-795,0,1681254695,12814.725303089996,110.10945447000267,54473.31112536 2023-04-11,23:11:37.000,101,11126846,-795,0,1681254696,12814.765720949996,110.14470011999947,54473.38798368 2023-04-11,23:11:38.000,101,11126873,-795,0,1681254697,12814.7994025,110.10945447000267,54473.43689352 2023-04-11,23:11:39.000,101,11126889,-795,0,1681254698,12814.846556669996,110.12355273000139,54473.41593216001 2023-04-11,23:11:40.000,101,11126863,-795,0,1681254699,12814.806138809996,110.14470011999947,54473.422919280005 2023-04-11,23:11:41.000,101,11126814,-795,0,1681254700,12814.792666189991,110.11650360000203,54473.31811248001 2023-04-11,23:11:42.000,101,11126895,-755,0,1681254701,12814.81961143,110.12355273000139,54473.38798368 2023-04-11,23:11:43.000,101,11126848,-795,0,1681254702,12814.866765599996,110.10945447000267,54473.422919280005 2023-04-11,23:11:44.000,101,11126829,-795,0,1681254703,12814.846556669996,110.12355273000139,54473.40894504 2023-04-11,23:11:45.000,101,11126876,-795,0,1681254704,12814.806138809996,110.12355273000139,54473.33907384 2023-04-11,23:11:46.000,101,11126850,-795,0,1681254705,12814.873501909991,110.10945447000267,54473.3600352 2023-04-11,23:11:47.000,101,11126860,-795,0,1681254706,12814.961073940001,110.13060186000075,54473.422919280005 2023-04-11,23:11:48.000,101,11126881,-795,0,1681254707,12814.934128699992,110.13765099000011,54473.45785488 2023-04-11,23:11:49.000,101,11126815,-795,0,1681254708,12814.907183459996,110.13060186000075,54473.40195792 2023-04-11,23:11:50.000,101,11126855,-795,0,1681254709,12814.947601319996,110.0883070800046,54473.36702232001 2023-04-11,23:11:51.000,101,11126835,-795,0,1681254710,12814.913919769991,110.0742088199986,54473.374009440005 2023-04-11,23:11:52.000,101,11126878,-795,0,1681254711,12814.940865010001,110.10945447000267,54473.31112536 2023-04-11,23:11:53.000,101,11126841,-795,0,1681254712,12814.981282870001,110.06715968999924,54473.43689352 2023-04-11,23:11:54.000,101,11126896,-795,0,1681254713,12814.988019179997,110.06715968999924,54473.492790480006 2023-04-11,23:11:55.000,101,11126842,-795,0,1681254714,12815.001491800002,110.0742088199986,54473.38798368 2023-04-11,23:11:56.000,101,11126853,-795,0,1681254715,12815.041909660002,110.04601230000117,54473.40195792 2023-04-11,23:11:57.000,101,11126824,-795,0,1681254716,12815.116009069992,110.02486491000309,54473.44388064001 2023-04-11,23:11:58.000,101,11126865,-795,0,1681254717,12815.095800139992,110.00371751999774,54473.45785488 2023-04-11,23:11:59.000,101,11126871,-795,0,1681254718,12815.109272759997,109.98961925999902,54473.422919280005 2023-04-11,23:12:00.000,101,11126876,-795,0,1681254719,12815.149690619997,109.98257012999966,54473.45785488 2023-04-11,23:12:01.000,101,11126856,-795,0,1681254720,12815.122745380002,109.96142274000158,54473.33208672 2023-04-11,23:12:02.000,101,11126830,-795,0,1681254721,12815.136217999992,109.96142274000158,54473.44388064001 2023-04-11,23:12:03.000,101,11126897,-795,0,1681254722,12815.183372170002,109.9402753500035,54473.492790480006 2023-04-11,23:12:04.000,101,11126836,-795,0,1681254723,12815.183372170002,109.93322622000414,54473.5696488 2023-04-11,23:12:05.000,101,11126816,-795,0,1681254724,12815.176635859993,109.90502969999943,54473.41593216001 2023-04-11,23:12:06.000,101,11126846,-795,0,1681254725,12815.196844789993,109.92617709000478,54473.54868744 2023-04-11,23:12:07.000,101,11126858,-795,0,1681254726,12815.176635859993,109.91912795999815,54473.40894504 2023-04-11,23:12:08.000,101,11126853,-795,0,1681254727,12815.223790030002,109.89798057000007,54473.43689352 2023-04-11,23:12:09.000,101,11126922,-795,0,1681254728,12815.237262649993,109.89798057000007,54473.63253288001 2023-04-11,23:12:10.000,101,11126912,-795,0,1681254729,12815.250735269998,109.92617709000478,54473.590610160005 2023-04-11,23:12:11.000,101,11126856,-795,0,1681254730,12815.284416820003,109.90502969999943,54473.58362304001 2023-04-11,23:12:12.000,101,11126831,-795,0,1681254731,12815.324834679988,109.91207882999879,54473.59759728 2023-04-11,23:12:13.000,101,11126820,-795,0,1681254732,12815.345043609988,109.89093144000071,54473.492790480006 2023-04-11,23:12:14.000,101,11126855,-795,0,1681254733,12815.345043609988,109.85568579000392,54473.471829120004 2023-04-11,23:12:15.000,101,11126865,-795,0,1681254734,12815.230526339998,109.80634188000113,54473.374009440005 2023-04-11,23:12:16.000,101,11126881,-795,0,1681254735,12815.230526339998,109.84863666000456,54473.38798368 2023-04-11,23:12:17.000,101,11126877,-795,0,1681254736,12815.291153129998,109.94732448000286,54473.43689352 2023-04-11,23:12:18.000,101,11126879,-795,0,1681254737,12815.270944199998,109.98257012999966,54473.541700320005 2023-04-11,23:12:19.000,101,11126886,-795,0,1681254738,12815.358516229993,110.05306143000053,54473.52772608 2023-04-11,23:12:20.000,101,11126880,-795,0,1681254739,12815.412406709998,110.03896317000181,54473.5696488 2023-04-11,23:12:21.000,101,11126781,-795,0,1681254740,12815.405670399989,110.01781578000373,54473.47881624 2023-04-11,23:12:22.000,101,11126796,-795,0,1681254741,12815.459560879994,110.01781578000373,54473.6045844 2023-04-11,23:12:23.000,101,11126853,-795,0,1681254742,12815.425879329989,110.04601230000117,54473.61157152001 2023-04-11,23:12:24.000,101,11126894,-795,0,1681254743,12815.513451359999,110.03191404000245,54473.66746848 2023-04-11,23:12:25.000,101,11126841,-795,0,1681254744,12815.493242429999,110.06011055999988,54473.61855864 2023-04-11,23:12:26.000,101,11126879,-795,0,1681254745,12815.553869219999,110.04601230000117,54473.73035256001 2023-04-11,23:12:27.000,101,11126852,-795,0,1681254746,12815.594287079999,110.06715968999924,54473.78624952 2023-04-11,23:12:28.000,101,11126868,-795,0,1681254747,12815.574078149999,110.06715968999924,54473.814198 2023-04-11,23:12:29.000,101,11126848,-795,0,1681254748,12815.60775969999,110.06715968999924,54473.83515936 2023-04-11,23:12:30.000,101,11126853,-795,0,1681254749,12815.574078149999,110.04601230000117,54473.83515936 2023-04-11,23:12:31.000,101,11126872,-795,0,1681254750,12815.520187669994,110.03191404000245,54473.80022376001 2023-04-11,23:12:32.000,101,11126858,-795,0,1681254751,12815.533660289999,110.01781578000373,54473.78624952 2023-04-11,23:12:33.000,101,11126912,-795,0,1681254752,12815.553869219999,110.01781578000373,54473.93297904 2023-04-11,23:12:34.000,101,11126869,-795,0,1681254753,12815.574078149999,109.99666838999838,54473.96092752 2023-04-11,23:12:35.000,101,11126893,-795,0,1681254754,12815.574078149999,109.95437361000222,54473.925991920005 2023-04-11,23:12:36.000,101,11126893,-795,0,1681254755,12815.506715049989,109.98257012999966,54473.87009496001 2023-04-11,23:12:37.000,101,11126834,-795,0,1681254756,12815.513451359999,109.96847187000094,54473.90503056 2023-04-11,23:12:38.000,101,11126826,-795,0,1681254757,12815.459560879994,109.92617709000478,54473.94695328001 2023-04-11,23:12:39.000,101,11126858,-795,0,1681254758,12815.499978739994,109.95437361000222,54473.91201768 2023-04-11,23:12:40.000,101,11126876,-795,0,1681254759,12815.54713290999,109.92617709000478,54473.9539404 2023-04-11,23:12:41.000,101,11126873,-795,0,1681254760,12815.466297189989,109.96142274000158,54473.90503056 2023-04-11,23:12:42.000,101,11126876,-795,0,1681254761,12815.439351949994,109.9755210000003,54474.023811600004 2023-04-11,23:12:43.000,101,11126842,-795,0,1681254762,12815.513451359999,109.98961925999902,54474.05176008 2023-04-11,23:12:44.000,101,11126900,-795,0,1681254763,12815.499978739994,109.99666838999838,54474.08669568001 2023-04-11,23:12:45.000,101,11126845,-795,0,1681254764,12815.452824569998,110.00371751999774,54474.023811600004 2023-04-11,23:12:46.000,101,11126907,-795,0,1681254765,12815.405670399989,109.99666838999838,54473.9539404 2023-04-11,23:12:47.000,101,11126868,-795,0,1681254766,12815.398934089993,109.9755210000003,54473.96791464001 2023-04-11,23:12:48.000,101,11126902,-795,0,1681254767,12815.452824569998,109.96142274000158,54474.13560552001 2023-04-11,23:12:49.000,101,11126894,-795,0,1681254768,12815.459560879994,110.01781578000373,54474.12163128 2023-04-11,23:12:50.000,101,11126876,-795,0,1681254769,12815.439351949994,109.99666838999838,54474.17752824 2023-04-11,23:12:51.000,101,11126932,-795,0,1681254770,12815.405670399989,109.94732448000286,54474.17054112 2023-04-11,23:12:52.000,101,11126859,-795,0,1681254771,12815.419143019993,110.00371751999774,54474.261373680005 2023-04-11,23:12:53.000,101,11126812,-795,0,1681254772,12815.385461469989,109.98257012999966,54474.191502480004 2023-04-11,23:12:54.000,101,11126922,-795,0,1681254773,12815.358516229993,109.94732448000286,54474.07970856 2023-04-11,23:12:55.000,101,11126951,-795,0,1681254774,12815.304625749988,109.95437361000222,54473.98188888 2023-04-11,23:12:56.000,101,11126939,-795,0,1681254775,12815.264207890003,109.99666838999838,54474.03778584001 2023-04-11,23:12:57.000,101,11126846,-795,0,1681254776,12815.270944199998,109.95437361000222,54474.08669568001 2023-04-11,23:12:58.000,101,11126880,-795,0,1681254777,12815.257471579993,109.91207882999879,54474.20547672001 2023-04-11,23:12:59.000,101,11126889,-795,0,1681254778,12815.237262649993,109.96142274000158,54474.20547672001 2023-04-11,23:13:00.000,101,11126886,-795,0,1681254779,12815.203581100002,109.96847187000094,54474.15656688001 2023-04-11,23:13:01.000,101,11126833,-795,0,1681254780,12815.122745380002,109.9755210000003,54474.01682448001 2023-04-11,23:13:02.000,101,11126855,-795,0,1681254781,12815.102536450002,109.9402753500035,54474.023811600004 2023-04-11,23:13:03.000,101,11126868,-795,0,1681254782,12815.041909660002,109.92617709000478,54474.0587472 2023-04-11,23:13:04.000,101,11126912,-795,0,1681254783,12815.089063829997,109.90502969999943,54474.044772960006 2023-04-11,23:13:05.000,101,11126869,-795,0,1681254784,12815.001491800002,109.89798057000007,54473.94695328001 2023-04-11,23:13:06.000,101,11126865,-795,0,1681254785,12815.001491800002,109.93322622000414,54474.00983736 2023-04-11,23:13:07.000,101,11126881,-795,0,1681254786,12815.021700730002,109.84863666000456,54474.0587472 2023-04-11,23:13:08.000,101,11126956,-795,0,1681254787,12815.008228109997,109.85568579000392,54474.06573432001 2023-04-11,23:13:09.000,101,11126837,-795,0,1681254788,12814.947601319996,109.85568579000392,54474.07970856 2023-04-11,23:13:10.000,101,11126905,-795,0,1681254789,12814.940865010001,109.79224362000241,54474.06573432001 2023-04-11,23:13:11.000,101,11126926,-795,0,1681254790,12814.833084049991,109.85568579000392,54473.995863120006 2023-04-11,23:13:12.000,101,11126868,-795,0,1681254791,12814.934128699992,109.7640470999977,54473.9539404 2023-04-11,23:13:13.000,101,11126899,-795,0,1681254792,12814.907183459996,109.78519449000305,54474.11464416001 2023-04-11,23:13:14.000,101,11126927,-795,0,1681254793,12814.954337629992,109.77109623000433,54474.1286184 2023-04-11,23:13:15.000,101,11126899,-795,0,1681254794,12814.947601319996,109.77109623000433,54474.08669568001 2023-04-11,23:13:16.000,101,11126922,-795,0,1681254795,12814.913919769991,109.71470319000218,54474.03079872 2023-04-11,23:13:17.000,101,11126860,-795,0,1681254796,12814.967810249997,109.67945753999811,54474.07970856 2023-04-11,23:13:18.000,101,11126941,-795,0,1681254797,12814.954337629992,109.6935558000041,54474.10765704 2023-04-11,23:13:19.000,101,11126911,-795,0,1681254798,12814.907183459996,109.68650667000475,54474.03079872 2023-04-11,23:13:20.000,101,11126933,-795,0,1681254799,12814.83982036,109.7288014500009,54473.96092752 2023-04-11,23:13:21.000,101,11126898,-795,0,1681254800,12814.7994025,109.74289970999962,54473.995863120006 2023-04-11,23:13:22.000,101,11126885,-795,0,1681254801,12814.833084049991,109.70060493000346,54474.093682800005 2023-04-11,23:13:23.000,101,11126889,-795,0,1681254802,12814.81961143,109.70060493000346,54474.1286184 2023-04-11,23:13:24.000,101,11126936,-795,0,1681254803,12814.725303089996,109.70060493000346,54473.8840692 2023-04-11,23:13:25.000,101,11126851,-795,0,1681254804,12814.73877571,109.7288014500009,54474.044772960006 2023-04-11,23:13:26.000,101,11126840,-795,0,1681254805,12814.73877571,109.70060493000346,54474.07970856 2023-04-11,23:13:27.000,101,11126933,-795,0,1681254806,12814.67814892,109.70765406000282,54474.10765704 2023-04-11,23:13:28.000,101,11126939,-795,0,1681254807,12814.63099474999,109.65831015000003,54474.08669568001 2023-04-11,23:13:29.000,101,11126915,-795,0,1681254808,12814.57710427,109.6935558000041,54474.142592640004 2023-04-11,23:13:30.000,101,11126903,-795,0,1681254809,12814.57036795999,109.6935558000041,54474.13560552001 2023-04-11,23:13:31.000,101,11126916,-795,0,1681254810,12814.52995009999,109.70765406000282,54474.14957976 2023-04-11,23:13:32.000,101,11126893,-795,0,1681254811,12814.543422719995,109.65126102000067,54474.21945096 2023-04-11,23:13:33.000,101,11126842,-795,0,1681254812,12814.45585069,109.6653592799994,54474.17054112 2023-04-11,23:13:34.000,101,11126893,-795,0,1681254813,12814.422169139994,109.63716276000196,54474.13560552001 2023-04-11,23:13:35.000,101,11126943,-795,0,1681254814,12814.375014969999,109.63716276000196,54474.03079872 2023-04-11,23:13:36.000,101,11126889,-795,0,1681254815,12814.314388179999,109.60896624000452,54473.89105632 2023-04-11,23:13:37.000,101,11126868,-795,0,1681254816,12814.294179249999,109.58076971999981,54473.93996616 2023-04-11,23:13:38.000,101,11126859,-795,0,1681254817,12814.354806039999,109.55962233000173,54474.11464416001 2023-04-11,23:13:39.000,101,11126897,-795,0,1681254818,12814.361542349994,109.58076971999981,54474.11464416001 2023-04-11,23:13:40.000,101,11126889,-795,0,1681254819,12814.375014969999,109.5173275499983,54474.08669568001 2023-04-11,23:13:41.000,101,11126882,-795,0,1681254820,12814.34806972999,109.54552407000301,54473.93996616 2023-04-11,23:13:42.000,101,11126862,-795,0,1681254821,12814.36827865999,109.54552407000301,54473.94695328001 2023-04-11,23:13:43.000,101,11126891,-795,0,1681254822,12814.334597109999,109.5173275499983,54473.98188888 2023-04-11,23:13:44.000,101,11126856,-795,0,1681254823,12814.375014969999,109.50322928999958,54474.023811600004 2023-04-11,23:13:45.000,101,11126918,-795,0,1681254824,12814.354806039999,109.50322928999958,54473.925991920005 2023-04-11,23:13:46.000,101,11126891,-795,0,1681254825,12814.43564176,109.47503277000214,54473.93996616 2023-04-11,23:13:47.000,101,11126903,-795,0,1681254826,12814.45585069,109.47503277000214,54474.00983736 2023-04-11,23:13:48.000,101,11126942,-795,0,1681254827,12814.49626855,109.4820819000015,54473.995863120006 2023-04-11,23:13:49.000,101,11126888,-795,0,1681254828,12814.442378069994,109.51027841999894,54473.925991920005 2023-04-11,23:13:50.000,101,11126888,-795,0,1681254829,12814.48953223999,109.51027841999894,54473.93297904 2023-04-11,23:13:51.000,101,11126925,-795,0,1681254830,12814.46932330999,109.53847494000365,54473.974901760004 2023-04-11,23:13:52.000,101,11126892,-795,0,1681254831,12814.50974116999,109.53847494000365,54473.84913360001 2023-04-11,23:13:53.000,101,11126912,-795,0,1681254832,12814.49626855,109.58076971999981,54473.93297904 2023-04-11,23:13:54.000,101,11126911,-795,0,1681254833,12814.61078581999,109.55962233000173,54473.98887600001 2023-04-11,23:13:55.000,101,11126927,-795,0,1681254834,12814.624258439995,109.60896624000452,54474.023811600004 2023-04-11,23:13:56.000,101,11126919,-795,0,1681254835,12814.63773106,109.59486797999853,54474.05176008 2023-04-11,23:13:57.000,101,11126944,-795,0,1681254836,12814.55689534,109.61601537000388,54473.96092752 2023-04-11,23:13:58.000,101,11126946,-795,0,1681254837,12814.57036795999,109.64421189000132,54473.96092752 2023-04-11,23:13:59.000,101,11126924,-795,0,1681254838,12814.624258439995,109.64421189000132,54474.07970856 2023-04-11,23:14:00.000,101,11126956,-795,0,1681254839,12814.563631649995,109.6301136300026,54474.10066992 2023-04-11,23:14:01.000,101,11126915,-795,0,1681254840,12814.523213789995,109.63716276000196,54474.05176008 2023-04-11,23:14:02.000,101,11126931,-795,0,1681254841,12814.543422719995,109.60191710999788,54474.093682800005 2023-04-11,23:14:03.000,101,11126955,-795,0,1681254842,12814.523213789995,109.67945753999811,54474.18451536001 2023-04-11,23:14:04.000,101,11126935,-795,0,1681254843,12814.49626855,109.64421189000132,54474.22643808 2023-04-11,23:14:05.000,101,11126913,-795,0,1681254844,12814.46932330999,109.6301136300026,54474.13560552001 2023-04-11,23:14:06.000,101,11126951,-795,0,1681254845,12814.47605962,109.61601537000388,54474.10765704 2023-04-11,23:14:07.000,101,11126943,-795,0,1681254846,12814.43564176,109.6653592799994,54474.0587472 2023-04-11,23:14:08.000,101,11126904,-795,0,1681254847,12814.40869651999,109.62306450000324,54474.10765704 2023-04-11,23:14:09.000,101,11126917,-795,0,1681254848,12814.40869651999,109.65831015000003,54474.191502480004 2023-04-11,23:14:10.000,101,11126947,-795,0,1681254849,12814.44911437999,109.6301136300026,54474.20547672001 2023-04-11,23:14:11.000,101,11126955,-795,0,1681254850,12814.44911437999,109.58076971999981,54474.2683608 2023-04-11,23:14:12.000,101,11126919,-795,0,1681254851,12814.48953223999,109.65831015000003,54474.37316760001 2023-04-11,23:14:13.000,101,11126936,-795,0,1681254852,12814.51647748,109.63716276000196,54474.338232 2023-04-11,23:14:14.000,101,11126963,-795,0,1681254853,12814.48953223999,109.61601537000388,54474.23342520001 2023-04-11,23:14:15.000,101,11126918,-795,0,1681254854,12814.46932330999,109.6301136300026,54474.18451536001 2023-04-11,23:14:16.000,101,11126917,-795,0,1681254855,12814.46932330999,109.6301136300026,54474.13560552001 2023-04-11,23:14:17.000,101,11126924,-795,0,1681254856,12814.38848758999,109.60191710999788,54474.05176008 2023-04-11,23:14:18.000,101,11126924,-795,0,1681254857,12814.442378069994,109.58781884999917,54474.13560552001 2023-04-11,23:14:19.000,101,11126900,-795,0,1681254858,12814.49626855,109.60896624000452,54474.21945096 2023-04-11,23:14:20.000,101,11126920,-795,0,1681254859,12814.51647748,109.58076971999981,54474.20547672001 2023-04-11,23:14:21.000,101,11126905,-795,0,1681254860,12814.46932330999,109.56667146000109,54474.07272144 2023-04-11,23:14:22.000,101,11126925,-795,0,1681254861,12814.48953223999,109.52437667999766,54474.10066992 2023-04-11,23:14:23.000,101,11126919,-795,0,1681254862,12814.482795929995,109.52437667999766,54474.10066992 2023-04-11,23:14:24.000,101,11126901,-795,0,1681254863,12814.523213789995,109.50322928999958,54474.12163128 2023-04-11,23:14:25.000,101,11126931,-795,0,1681254864,12814.49626855,109.47503277000214,54473.91201768 2023-04-11,23:14:26.000,101,11126934,-795,0,1681254865,12814.57710427,109.49618016000022,54474.08669568001 2023-04-11,23:14:27.000,101,11126926,-795,0,1681254866,12814.664676299995,109.44683625000471,54474.18451536001 2023-04-11,23:14:28.000,101,11126866,-795,0,1681254867,12814.67141260999,109.48913103000086,54474.24739944 2023-04-11,23:14:29.000,101,11126894,-795,0,1681254868,12814.624258439995,109.51027841999894,54474.20547672001 2023-04-11,23:14:30.000,101,11126929,-795,0,1681254869,12814.644467369995,109.55257320000237,54474.1984896 2023-04-11,23:14:31.000,101,11126903,-795,0,1681254870,12814.59057688999,109.58781884999917,54474.14957976 2023-04-11,23:14:32.000,101,11126947,-795,0,1681254871,12814.63773106,109.58781884999917,54474.142592640004 2023-04-11,23:14:33.000,101,11126953,-795,0,1681254872,12814.65120367999,109.6301136300026,54474.29630928 2023-04-11,23:14:34.000,101,11126951,-795,0,1681254873,12814.684885229995,109.6653592799994,54474.36618048 2023-04-11,23:14:35.000,101,11126948,-795,0,1681254874,12814.61752213,109.70060493000346,54474.31727064 2023-04-11,23:14:36.000,101,11126903,-795,0,1681254875,12814.604049509995,109.74289970999962,54474.28932216 2023-04-11,23:14:37.000,101,11126882,-795,0,1681254876,12814.644467369995,109.73585058000026,54474.38714184 2023-04-11,23:14:38.000,101,11126885,-795,0,1681254877,12814.604049509995,109.74994883999898,54474.338232 2023-04-11,23:14:39.000,101,11126911,-795,0,1681254878,12814.61752213,109.75699796999834,54474.39412896 2023-04-11,23:14:40.000,101,11126904,-795,0,1681254879,12814.57710427,109.77109623000433,54474.41509032 2023-04-11,23:14:41.000,101,11126938,-795,0,1681254880,12814.53668641,109.79929275000177,54474.359193360004 2023-04-11,23:14:42.000,101,11126941,-795,0,1681254881,12814.52995009999,109.80634188000113,54474.42207744001 2023-04-11,23:14:43.000,101,11126980,-795,0,1681254882,12814.57036795999,109.7640470999977,54474.547845600006 2023-04-11,23:14:44.000,101,11126951,-795,0,1681254883,12814.57036795999,109.81339101000049,54474.56880696001 2023-04-11,23:14:45.000,101,11126957,-795,0,1681254884,12814.53668641,109.79929275000177,54474.46400016 2023-04-11,23:14:46.000,101,11126960,-795,0,1681254885,12814.45585069,109.82044013999985,54474.35220624001 2023-04-11,23:14:47.000,101,11126957,-795,0,1681254886,12814.47605962,109.84158752999792,54474.41509032 2023-04-11,23:14:48.000,101,11126956,-755,0,1681254887,12814.503004859995,109.82044013999985,54474.50592288 2023-04-11,23:14:49.000,101,11126918,-795,0,1681254888,12814.482795929995,109.79929275000177,54474.56880696001 2023-04-11,23:14:50.000,101,11126954,-795,0,1681254889,12814.47605962,109.83453839999856,54474.49194864001 2023-04-11,23:14:51.000,101,11126917,-795,0,1681254890,12814.50974116999,109.83453839999856,54474.51291 2023-04-11,23:14:52.000,101,11126923,-795,0,1681254891,12814.5973132,109.78519449000305,54474.596755440005 2023-04-11,23:14:53.000,101,11126932,-795,0,1681254892,12814.65120367999,109.68650667000475,54474.58976832001 2023-04-11,23:14:54.000,101,11126914,-795,0,1681254893,12814.57710427,109.6653592799994,54474.63867816001 2023-04-11,23:14:55.000,101,11126958,-795,0,1681254894,12814.57036795999,109.60191710999788,54474.63169104 2023-04-11,23:14:56.000,101,11126964,-795,0,1681254895,12814.52995009999,109.60191710999788,54474.5827812 2023-04-11,23:14:57.000,101,11126987,-795,0,1681254896,12814.48953223999,109.56667146000109,54474.46400016 2023-04-11,23:14:58.000,101,11126956,-795,0,1681254897,12814.47605962,109.58781884999917,54474.54085848001 2023-04-11,23:14:59.000,101,11126951,-795,0,1681254898,12814.52995009999,109.55962233000173,54474.645665280004 2023-04-11,23:15:00.000,101,11126951,-795,0,1681254899,12814.482795929995,109.53847494000365,54474.645665280004 2023-04-11,23:15:01.000,101,11126924,-795,0,1681254900,12814.41543283,109.46093451000343,54474.498935760006 2023-04-11,23:15:02.000,101,11126858,-795,0,1681254901,12814.401960209994,109.4820819000015,54474.48496152 2023-04-11,23:15:03.000,101,11126918,-795,0,1681254902,12814.44911437999,109.43273798999871,54474.51291 2023-04-11,23:15:04.000,101,11126933,-795,0,1681254903,12814.46932330999,109.42568885999935,54474.54085848001 2023-04-11,23:15:05.000,101,11126902,-795,0,1681254904,12814.381751279994,109.40454147000128,54474.50592288 2023-04-11,23:15:06.000,101,11126924,-795,0,1681254905,12814.401960209994,109.39749234000192,54474.56880696001 2023-04-11,23:15:07.000,101,11126967,-795,0,1681254906,12814.361542349994,109.41863973,54474.53387136 2023-04-11,23:15:08.000,101,11126923,-795,0,1681254907,12814.40869651999,109.46093451000343,54474.694575120004 2023-04-11,23:15:09.000,101,11126978,-795,0,1681254908,12814.381751279994,109.46093451000343,54474.68758800001 2023-04-11,23:15:10.000,101,11126976,-795,0,1681254909,12814.341333419994,109.47503277000214,54474.65963952001 2023-04-11,23:15:11.000,101,11126964,-795,0,1681254910,12814.300915559994,109.46798364000279,54474.51291 2023-04-11,23:15:12.000,101,11126972,-795,0,1681254911,12814.294179249999,109.5173275499983,54474.61771680001 2023-04-11,23:15:13.000,101,11126973,-795,0,1681254912,12814.300915559994,109.56667146000109,54474.694575120004 2023-04-11,23:15:14.000,101,11126947,-795,0,1681254913,12814.300915559994,109.60896624000452,54474.77842056 2023-04-11,23:15:15.000,101,11126974,-795,0,1681254914,12814.273970319999,109.60896624000452,54474.75047208 2023-04-11,23:15:16.000,101,11126951,-795,0,1681254915,12814.199870909993,109.64421189000132,54474.73649784001 2023-04-11,23:15:17.000,101,11126904,-795,0,1681254916,12814.267234009989,109.60896624000452,54474.834317520006 2023-04-11,23:15:18.000,101,11126995,-795,0,1681254917,12814.253761389999,109.64421189000132,54474.82733040001 2023-04-11,23:15:19.000,101,11126939,-795,0,1681254918,12814.179661979993,109.63716276000196,54474.72951072 2023-04-11,23:15:20.000,101,11126993,-795,0,1681254919,12814.206607219989,109.60191710999788,54474.813356160004 2023-04-11,23:15:21.000,101,11126962,-795,0,1681254920,12814.186398289989,109.58781884999917,54474.7225236 2023-04-11,23:15:22.000,101,11126957,-795,0,1681254921,12814.145980429988,109.53847494000365,54474.78540768001 2023-04-11,23:15:23.000,101,11126962,-795,0,1681254922,12814.186398289989,109.49618016000022,54474.883227360006 2023-04-11,23:15:24.000,101,11126967,-795,0,1681254923,12814.186398289989,109.47503277000214,54474.93912432 2023-04-11,23:15:25.000,101,11126905,-795,0,1681254924,12814.132507809998,109.47503277000214,54474.84829176 2023-04-11,23:15:26.000,101,11126910,-795,0,1681254925,12814.024726850002,109.41863973,54474.67361376 2023-04-11,23:15:27.000,101,11126901,-795,0,1681254926,12814.038199469993,109.41159060000064,54474.7923948 2023-04-11,23:15:28.000,101,11126958,-795,0,1681254927,12814.071881019998,109.39044321000256,54474.85527888001 2023-04-11,23:15:29.000,101,11126999,-795,0,1681254928,12814.044935780003,109.37634495000384,54474.85527888001 2023-04-11,23:15:30.000,101,11126929,-795,0,1681254929,12813.997781609993,109.30585365000297,54474.813356160004 2023-04-11,23:15:31.000,101,11126954,-795,0,1681254930,12813.984308990002,109.29175539000425,54474.80636904001 2023-04-11,23:15:32.000,101,11126958,-795,0,1681254931,12813.950627439997,109.31290278000233,54474.82733040001 2023-04-11,23:15:33.000,101,11126918,-795,0,1681254932,12814.017990539993,109.25650974000018,54474.93912432 2023-04-11,23:15:34.000,101,11126948,-795,0,1681254933,12813.937154819992,109.21421496000403,54474.91117584 2023-04-11,23:15:35.000,101,11126988,-795,0,1681254934,12813.937154819992,109.24241148000146,54474.91816296 2023-04-11,23:15:36.000,101,11126936,-795,0,1681254935,12813.883264340002,109.19306756999868,54474.82733040001 2023-04-11,23:15:37.000,101,11126946,-795,0,1681254936,12813.842846480002,109.1719201800006,54474.75745920001 2023-04-11,23:15:38.000,101,11126997,-795,0,1681254937,12813.903473270002,109.1719201800006,54474.90418872001 2023-04-11,23:15:39.000,101,11126928,-795,0,1681254938,12813.708120279996,109.18601843999932,54474.61771680001 2023-04-11,23:15:40.000,101,11127006,-795,0,1681254939,12813.768747069997,109.18601843999932,54474.77842056 2023-04-11,23:15:41.000,101,11126933,-795,0,1681254940,12813.762010760001,109.15782192000188,54474.84130464 2023-04-11,23:15:42.000,101,11126953,-795,0,1681254941,12813.728329209996,109.15782192000188,54474.73649784001 2023-04-11,23:15:43.000,101,11126956,-795,0,1681254942,12813.728329209996,109.15782192000188,54474.72951072 2023-04-11,23:15:44.000,101,11126951,-795,0,1681254943,12813.708120279996,109.15782192000188,54474.65963952001 2023-04-11,23:15:45.000,101,11126918,-795,0,1681254944,12813.654229799991,109.19306756999868,54474.74348496 2023-04-11,23:15:46.000,101,11126967,-795,0,1681254945,12813.708120279996,109.21421496000403,54474.883227360006 2023-04-11,23:15:47.000,101,11127010,-795,0,1681254946,12813.741801830001,109.24946061000082,54474.84829176 2023-04-11,23:15:48.000,101,11127013,-795,0,1681254947,12813.687911349996,109.22126409000339,54474.80636904001 2023-04-11,23:15:49.000,101,11126967,-795,0,1681254948,12813.667702419996,109.22831322000275,54474.78540768001 2023-04-11,23:15:50.000,101,11126989,-795,0,1681254949,12813.667702419996,109.22126409000339,54474.764446320005 2023-04-11,23:15:51.000,101,11126965,-795,0,1681254950,12813.613811939991,109.24241148000146,54474.715536480006 2023-04-11,23:15:52.000,101,11126955,-795,0,1681254951,12813.607075629996,109.24946061000082,54474.65963952001 2023-04-11,23:15:53.000,101,11126986,-795,0,1681254952,12813.640757180001,109.25650974000018,54474.73649784001 2023-04-11,23:15:54.000,101,11126960,-795,0,1681254953,12813.654229799991,109.22831322000275,54474.75745920001 2023-04-11,23:15:55.000,101,11127039,-795,0,1681254954,12813.613811939991,109.24241148000146,54474.70854936001 2023-04-11,23:15:56.000,101,11126991,-795,0,1681254955,12813.60033932,109.21421496000403,54474.62470392 2023-04-11,23:15:57.000,101,11126918,-795,0,1681254956,12813.607075629996,109.16487105000124,54474.65963952001 2023-04-11,23:15:58.000,101,11126949,-795,0,1681254957,12813.53297621999,109.20716583000467,54474.7225236 2023-04-11,23:15:59.000,101,11126988,-795,0,1681254958,12813.53971253,109.15077279000252,54474.68758800001 2023-04-11,23:16:00.000,101,11126958,-795,0,1681254959,12813.53971253,109.12962540000444,54474.694575120004 2023-04-11,23:16:01.000,101,11126972,-795,0,1681254960,12813.49255835999,109.14372366000316,54474.60374256 2023-04-11,23:16:02.000,101,11126918,-795,0,1681254961,12813.5195036,109.08733062000101,54474.645665280004 2023-04-11,23:16:03.000,101,11126973,-795,0,1681254962,12813.53971253,109.05208497000422,54474.77842056 2023-04-11,23:16:04.000,101,11126992,-795,0,1681254963,12813.55992146,109.05208497000422,54474.78540768001 2023-04-11,23:16:05.000,101,11126920,-795,0,1681254964,12813.5195036,109.01683932000014,54474.74348496 2023-04-11,23:16:06.000,101,11126975,-795,0,1681254965,12813.43866788,108.98159367000335,54474.60374256 2023-04-11,23:16:07.000,101,11126897,-795,0,1681254966,12813.47234942999,108.98864280000271,54474.666626640006 2023-04-11,23:16:08.000,101,11126969,-795,0,1681254967,12813.49255835999,108.98864280000271,54474.75745920001 2023-04-11,23:16:09.000,101,11126951,-795,0,1681254968,12813.47908574,108.97454454000399,54474.77842056 2023-04-11,23:16:10.000,101,11126969,-795,0,1681254969,12813.445404189995,108.97454454000399,54474.715536480006 2023-04-11,23:16:11.000,101,11126992,-795,0,1681254970,12813.39825002,108.93224976000056,54474.73649784001 2023-04-11,23:16:12.000,101,11126970,-795,0,1681254971,12813.43866788,108.91815150000184,54474.75745920001 2023-04-11,23:16:13.000,101,11126925,-795,0,1681254972,12813.45887681,108.91110237000248,54474.77143344 2023-04-11,23:16:14.000,101,11127000,-795,0,1681254973,12813.39825002,108.91110237000248,54474.75745920001 2023-04-11,23:16:15.000,101,11127011,-795,0,1681254974,12813.364568469995,108.9252006300012,54474.67361376 2023-04-11,23:16:16.000,101,11126975,-795,0,1681254975,12813.384777399995,108.87585671999841,54474.75047208 2023-04-11,23:16:17.000,101,11126994,-795,0,1681254976,12813.404986329995,108.91110237000248,54474.84130464 2023-04-11,23:16:18.000,101,11126978,-795,0,1681254977,12813.37804109,108.8899549800044,54474.78540768001 2023-04-11,23:16:19.000,101,11126969,-795,0,1681254978,12813.344359539995,108.91110237000248,54474.834317520006 2023-04-11,23:16:20.000,101,11126934,-795,0,1681254979,12813.324150609995,108.91815150000184,54474.78540768001 2023-04-11,23:16:21.000,101,11126977,-795,0,1681254980,12813.27699644,108.93224976000056,54474.715536480006 2023-04-11,23:16:22.000,101,11126993,-795,0,1681254981,12813.29720537,108.94634801999928,54474.74348496 2023-04-11,23:16:23.000,101,11126955,-795,0,1681254982,12813.27699644,108.93929888999992,54474.72951072 2023-04-11,23:16:24.000,101,11127015,-795,0,1681254983,12813.29720537,108.97454454000399,54474.75047208 2023-04-11,23:16:25.000,101,11126966,-795,0,1681254984,12813.23657858,108.98159367000335,54474.72951072 2023-04-11,23:16:26.000,101,11127008,-795,0,1681254985,12813.27699644,109.00274106000143,54474.72951072 2023-04-11,23:16:27.000,101,11126952,-795,0,1681254986,12813.283732749995,108.98864280000271,54474.51989712001 2023-04-11,23:16:28.000,101,11126973,-795,0,1681254987,12813.37130477999,109.0238884499995,54474.74348496 2023-04-11,23:16:29.000,101,11126973,-795,0,1681254988,12813.33088691999,109.01683932000014,54474.72951072 2023-04-11,23:16:30.000,101,11126998,-795,0,1681254989,12813.303941679995,109.01683932000014,54474.68758800001 2023-04-11,23:16:31.000,101,11126978,-795,0,1681254990,12813.22984226999,109.06618323000293,54474.70854936001 2023-04-11,23:16:32.000,101,11126991,-795,0,1681254991,12813.223105959994,109.11552713999845,54474.68060088 2023-04-11,23:16:33.000,101,11126953,-795,0,1681254992,12813.263523819995,109.12962540000444,54474.7923948 2023-04-11,23:16:34.000,101,11126995,-795,0,1681254993,12813.33762323,109.15077279000252,54474.79938192 2023-04-11,23:16:35.000,101,11127024,-795,0,1681254994,12813.33762323,109.1719201800006,54474.82733040001 2023-04-11,23:16:36.000,101,11126976,-795,0,1681254995,12813.33088691999,109.1719201800006,54474.72951072 2023-04-11,23:16:37.000,101,11126967,-795,0,1681254996,12813.344359539995,109.19306756999868,54474.82733040001 2023-04-11,23:16:38.000,101,11126961,-795,0,1681254997,12813.324150609995,109.16487105000124,54474.79938192 2023-04-11,23:16:39.000,101,11126989,-795,0,1681254998,12813.31067798999,109.16487105000124,54474.80636904001 2023-04-11,23:16:40.000,101,11127046,-795,0,1681254999,12813.3174143,109.18601843999932,54474.82034328 2023-04-11,23:16:41.000,101,11126990,-795,0,1681255000,12813.25005119999,109.15077279000252,54474.715536480006 2023-04-11,23:16:42.000,101,11127006,-795,0,1681255001,12813.27026012999,109.12962540000444,54474.77842056 2023-04-11,23:16:43.000,101,11126978,-795,0,1681255002,12813.31067798999,109.11552713999845,54474.90418872001 2023-04-11,23:16:44.000,101,11126964,-795,0,1681255003,12813.25678751,109.08733062000101,54474.8972016 2023-04-11,23:16:45.000,101,11126994,-795,0,1681255004,12813.243314889995,109.10142887999973,54474.87624024001 2023-04-11,23:16:46.000,101,11126982,-795,0,1681255005,12813.142270239994,109.12257626999781,54474.72951072 2023-04-11,23:16:47.000,101,11126958,-795,0,1681255006,12813.122061309994,109.0238884499995,54474.74348496 2023-04-11,23:16:48.000,101,11127003,-795,0,1681255007,12813.155742859999,108.97454454000399,54474.78540768001 2023-04-11,23:16:49.000,101,11126990,-795,0,1681255008,12813.122061309994,109.01683932000014,54474.834317520006 2023-04-11,23:16:50.000,101,11126951,-795,0,1681255009,12813.095116069999,108.97454454000399,54474.80636904001 2023-04-11,23:16:51.000,101,11126985,-795,0,1681255010,12813.088379759989,108.96749541000463,54474.84829176 2023-04-11,23:16:52.000,101,11126973,-795,0,1681255011,12813.135533929999,108.9252006300012,54474.98803416 2023-04-11,23:16:53.000,101,11127013,-795,0,1681255012,12813.101852379994,108.94634801999928,54475.00899552 2023-04-11,23:16:54.000,101,11126971,-795,0,1681255013,12813.074907139999,108.93929888999992,54475.00899552 2023-04-11,23:16:55.000,101,11126997,-795,0,1681255014,12813.027752969989,108.95339714999864,54474.92515008001 2023-04-11,23:16:56.000,101,11127034,-795,0,1681255015,12813.000807729994,108.91110237000248,54474.96008568 2023-04-11,23:16:57.000,101,11126979,-795,0,1681255016,12813.014280349998,108.95339714999864,54474.97405992001 2023-04-11,23:16:58.000,101,11127002,-795,0,1681255017,12813.061434519994,108.99569193000207,54475.099828080005 2023-04-11,23:16:59.000,101,11126970,-795,0,1681255018,12812.960389869993,108.96749541000463,54475.07187960001 2023-04-11,23:17:00.000,101,11126961,-795,0,1681255019,12812.919972009993,109.00274106000143,54474.99502128001 2023-04-11,23:17:01.000,101,11126954,-795,0,1681255020,12812.899763079993,109.0238884499995,54475.02296976001 2023-04-11,23:17:02.000,101,11126928,-795,0,1681255021,12812.886290459988,109.04503584000486,54474.981047040004 2023-04-11,23:17:03.000,101,11126999,-795,0,1681255022,12812.859345219993,109.08028149000165,54474.95309856001 2023-04-11,23:17:04.000,101,11127013,-795,0,1681255023,12812.785245810002,109.10142887999973,54474.85527888001 2023-04-11,23:17:05.000,101,11126977,-795,0,1681255024,12812.731355329997,109.10142887999973,54474.84130464 2023-04-11,23:17:06.000,101,11126993,-795,0,1681255025,12812.818927359993,109.12962540000444,54475.00899552 2023-04-11,23:17:07.000,101,11126971,-795,0,1681255026,12812.832399979998,109.10142887999973,54475.07187960001 2023-04-11,23:17:08.000,101,11127017,-795,0,1681255027,12812.785245810002,109.14372366000316,54475.01598264 2023-04-11,23:17:09.000,101,11126962,-795,0,1681255028,12812.805454740002,109.10847800999909,54474.98803416 2023-04-11,23:17:10.000,101,11127006,-795,0,1681255029,12812.785245810002,109.11552713999845,54474.95309856001 2023-04-11,23:17:11.000,101,11127000,-795,0,1681255030,12812.670728539997,109.12962540000444,54474.82733040001 2023-04-11,23:17:12.000,101,11126969,-795,0,1681255031,12812.751564259997,109.12962540000444,54474.94611144 2023-04-11,23:17:13.000,101,11127013,-795,0,1681255032,12812.778509499993,109.15782192000188,54475.036944 2023-04-11,23:17:14.000,101,11126990,-795,0,1681255033,12812.791982119998,109.17896930999996,54475.07187960001 2023-04-11,23:17:15.000,101,11126996,-795,0,1681255034,12812.771773189997,109.18601843999932,54475.050918240006 2023-04-11,23:17:16.000,101,11126996,-795,0,1681255035,12812.731355329997,109.18601843999932,54474.9670728 2023-04-11,23:17:17.000,101,11126935,-795,0,1681255036,12812.758300569993,109.17896930999996,54475.04393112001 2023-04-11,23:17:18.000,101,11127039,-795,0,1681255037,12812.704410090002,109.20011669999803,54475.05790536 2023-04-11,23:17:19.000,101,11126976,-795,0,1681255038,12812.724619020002,109.1719201800006,54475.07187960001 2023-04-11,23:17:20.000,101,11127000,-795,0,1681255039,12812.663992230002,109.19306756999868,54475.08585384 2023-04-11,23:17:21.000,101,11126995,-795,0,1681255040,12812.549474959997,109.20011669999803,54474.98803416 2023-04-11,23:17:22.000,101,11126998,-795,0,1681255041,12812.562947580001,109.22126409000339,54475.04393112001 2023-04-11,23:17:23.000,101,11127040,-795,0,1681255042,12812.583156510002,109.21421496000403,54475.1766864 2023-04-11,23:17:24.000,101,11127016,-795,0,1681255043,12812.522529720001,109.22126409000339,54475.14175080001 2023-04-11,23:17:25.000,101,11126994,-795,0,1681255044,12812.482111860001,109.17896930999996,54475.14175080001 2023-04-11,23:17:26.000,101,11126984,-795,0,1681255045,12812.394539829991,109.16487105000124,54475.036944 2023-04-11,23:17:27.000,101,11126994,-795,0,1681255046,12812.394539829991,109.17896930999996,54475.06489248 2023-04-11,23:17:28.000,101,11127013,-795,0,1681255047,12812.29349517999,109.19306756999868,54475.06489248 2023-04-11,23:17:29.000,101,11126986,-795,0,1681255048,12812.30023149,109.20011669999803,54475.09284096001 2023-04-11,23:17:30.000,101,11126975,-795,0,1681255049,12812.27328624999,109.22831322000275,54475.08585384 2023-04-11,23:17:31.000,101,11126981,-795,0,1681255050,12812.2396047,109.21421496000403,54475.07886672 2023-04-11,23:17:32.000,101,11127015,-795,0,1681255051,12812.25307731999,109.16487105000124,54475.18367352 2023-04-11,23:17:33.000,101,11126935,-795,0,1681255052,12812.21939577,109.1719201800006,54475.16271216001 2023-04-11,23:17:34.000,101,11126993,-795,0,1681255053,12812.19918684,109.16487105000124,54475.169699280006 2023-04-11,23:17:35.000,101,11127011,-795,0,1681255054,12812.125087429995,109.17896930999996,54475.04393112001 2023-04-11,23:17:36.000,101,11126990,-795,0,1681255055,12812.09140587999,109.15077279000252,54475.08585384 2023-04-11,23:17:37.000,101,11127006,-795,0,1681255056,12812.09814219,109.1719201800006,54475.09284096001 2023-04-11,23:17:38.000,101,11126997,-795,0,1681255057,12812.09140587999,109.1366745300038,54475.28848032001 2023-04-11,23:17:39.000,101,11127009,-795,0,1681255058,12812.11161480999,109.15077279000252,54475.27450608 2023-04-11,23:17:40.000,101,11126960,-795,0,1681255059,12812.05098801999,109.12257626999781,54475.23258336 2023-04-11,23:17:41.000,101,11126952,-795,0,1681255060,12811.94994336999,109.14372366000316,54475.02296976001 2023-04-11,23:17:42.000,101,11126979,-795,0,1681255061,12811.97688861,109.1719201800006,54475.050918240006 2023-04-11,23:17:43.000,101,11127019,-795,0,1681255062,12811.963415989994,109.12257626999781,54475.07187960001 2023-04-11,23:17:44.000,101,11126983,-795,0,1681255063,12811.896052889999,109.0732323600023,54475.07187960001 2023-04-11,23:17:45.000,101,11126993,-795,0,1681255064,12811.781535619994,109.10847800999909,54474.91816296 2023-04-11,23:17:46.000,101,11127024,-795,0,1681255065,12811.801744549994,109.10142887999973,54475.05790536 2023-04-11,23:17:47.000,101,11127023,-795,0,1681255066,12811.848898719989,109.1366745300038,54475.09284096001 2023-04-11,23:17:48.000,101,11127065,-795,0,1681255067,12811.788271929989,109.10142887999973,54474.99502128001 2023-04-11,23:17:49.000,101,11127010,-795,0,1681255068,12811.774799309998,109.06618323000293,54475.050918240006 2023-04-11,23:17:50.000,101,11127018,-795,0,1681255069,12811.761326689993,109.05913410000358,54475.02296976001 2023-04-11,23:17:51.000,101,11127007,-795,0,1681255070,12811.707436209988,109.04503584000486,54474.91816296 2023-04-11,23:17:52.000,101,11126991,-795,0,1681255071,12811.693963589998,109.01683932000014,54474.94611144 2023-04-11,23:17:53.000,101,11127006,-795,0,1681255072,12811.619864179993,109.03798670999822,54475.036944 2023-04-11,23:17:54.000,101,11126993,-795,0,1681255073,12811.592918939998,109.03798670999822,54475.09284096001 2023-04-11,23:17:55.000,101,11127003,-795,0,1681255074,12811.552501079997,109.03798670999822,54475.050918240006 2023-04-11,23:17:56.000,101,11127000,-795,0,1681255075,12811.512083219997,109.00274106000143,54474.932137200005 2023-04-11,23:17:57.000,101,11126980,-795,0,1681255076,12811.491874289997,109.06618323000293,54475.00899552 2023-04-11,23:17:58.000,101,11126987,-795,0,1681255077,12811.505346910002,108.98864280000271,54475.01598264 2023-04-11,23:17:59.000,101,11127000,-795,0,1681255078,12811.478401669992,108.98159367000335,54475.00899552 2023-04-11,23:18:00.000,101,11127021,-795,0,1681255079,12811.424511190002,108.96749541000463,54475.002008400006 2023-04-11,23:18:01.000,101,11127011,-795,0,1681255080,12811.323466540001,108.98864280000271,54474.932137200005 2023-04-11,23:18:02.000,101,11127027,-795,0,1681255081,12811.289784989996,108.97454454000399,54474.91816296 2023-04-11,23:18:03.000,101,11126989,-795,0,1681255082,12811.276312369992,108.960446279998,54474.99502128001 2023-04-11,23:18:04.000,101,11127017,-795,0,1681255083,12811.269576059996,108.91815150000184,54475.04393112001 2023-04-11,23:18:05.000,101,11126966,-795,0,1681255084,12811.249367129996,108.9252006300012,54475.02296976001 2023-04-11,23:18:06.000,101,11127028,-795,0,1681255085,12811.175267719991,108.90405324000312,54474.90418872001 2023-04-11,23:18:07.000,101,11126941,-795,0,1681255086,12811.148322479996,108.91110237000248,54474.92515008001 2023-04-11,23:18:08.000,101,11126986,-795,0,1681255087,12811.188740339996,108.84766020000097,54474.8972016 2023-04-11,23:18:09.000,101,11127004,-795,0,1681255088,12811.148322479996,108.87585671999841,54474.93912432 2023-04-11,23:18:10.000,101,11126989,-795,0,1681255089,12811.107904619996,108.88290584999777,54474.89021448 2023-04-11,23:18:11.000,101,11126963,-795,0,1681255090,12811.087695689996,108.86175845999969,54474.84829176 2023-04-11,23:18:12.000,101,11126999,-795,0,1681255091,12811.10116831,108.81946368000354,54474.932137200005 2023-04-11,23:18:13.000,101,11127019,-795,0,1681255092,12811.047277829995,108.87585671999841,54474.8972016 2023-04-11,23:18:14.000,101,11126992,-795,0,1681255093,12811.03380520999,108.84061107000161,54474.862266000004 2023-04-11,23:18:15.000,101,11127001,-795,0,1681255094,12810.89234269999,108.83356194000226,54474.764446320005 2023-04-11,23:18:16.000,101,11127009,-795,0,1681255095,12810.946233179995,108.80536542000482,54474.82733040001 2023-04-11,23:18:17.000,101,11126976,-795,0,1681255096,12810.885606389995,108.79831628999818,54474.93912432 2023-04-11,23:18:18.000,101,11127007,-795,0,1681255097,12810.91928794,108.7771689000001,54474.932137200005 2023-04-11,23:18:19.000,101,11127017,-795,0,1681255098,12810.845188529995,108.78421802999947,54474.932137200005 2023-04-11,23:18:20.000,101,11127031,-795,0,1681255099,12810.804770669994,108.79126715999882,54474.89021448 2023-04-11,23:18:21.000,101,11126979,-795,0,1681255100,12810.764352809994,108.78421802999947,54474.694575120004 2023-04-11,23:18:22.000,101,11126983,-795,0,1681255101,12810.717198639999,108.78421802999947,54474.65963952001 2023-04-11,23:18:23.000,101,11126989,-795,0,1681255102,12810.737407569999,108.75602151000203,54474.7225236 2023-04-11,23:18:24.000,101,11127000,-795,0,1681255103,12810.696989709999,108.75602151000203,54474.75745920001 2023-04-11,23:18:25.000,101,11127023,-795,0,1681255104,12810.602681369994,108.77011977000075,54474.65963952001 2023-04-11,23:18:26.000,101,11127018,-795,0,1681255105,12810.629626609989,108.74897238000267,54474.7225236 2023-04-11,23:18:27.000,101,11127024,-795,0,1681255106,12810.622890299994,108.75602151000203,54474.75047208 2023-04-11,23:18:28.000,101,11127024,-795,0,1681255107,12810.636362919999,108.74192325000331,54474.75047208 2023-04-11,23:18:29.000,101,11126994,-795,0,1681255108,12810.474691479998,108.8265128100029,54474.75047208 2023-04-11,23:18:30.000,101,11127025,-795,0,1681255109,12810.488164099988,108.76307064000139,54474.56880696001 2023-04-11,23:18:31.000,101,11127033,-795,0,1681255110,12810.488164099988,108.76307064000139,54474.65963952001 2023-04-11,23:18:32.000,101,11127033,-795,0,1681255111,12810.474691479998,108.73487412000395,54474.58976832001 2023-04-11,23:18:33.000,101,11127034,-795,0,1681255112,12810.467955169988,108.72782499000459,54474.65963952001 2023-04-11,23:18:34.000,101,11127031,-795,0,1681255113,12810.481427789993,108.69962846999988,54474.715536480006 2023-04-11,23:18:35.000,101,11127007,-795,0,1681255114,12810.400592069993,108.72782499000459,54474.70854936001 2023-04-11,23:18:36.000,101,11127041,-795,0,1681255115,12810.447746239988,108.74897238000267,54474.694575120004 2023-04-11,23:18:37.000,101,11127007,-795,0,1681255116,12810.346701590002,108.72077585999796,54474.63169104 2023-04-11,23:18:38.000,101,11127003,-795,0,1681255117,12810.366910520002,108.73487412000395,54474.63867816001 2023-04-11,23:18:39.000,101,11126988,-795,0,1681255118,12810.387119450003,108.6784810800018,54474.65963952001 2023-04-11,23:18:40.000,101,11126984,-795,0,1681255119,12810.360174209993,108.65733369000372,54474.596755440005 2023-04-11,23:18:41.000,101,11127004,-795,0,1681255120,12810.286074800002,108.66438282000308,54474.51291 2023-04-11,23:18:42.000,101,11126991,-795,0,1681255121,12810.353437899998,108.69257934000052,54474.596755440005 2023-04-11,23:18:43.000,101,11127050,-795,0,1681255122,12810.393855759998,108.62913716999901,54474.715536480006 2023-04-11,23:18:44.000,101,11127016,-795,0,1681255123,12810.366910520002,108.62208803999965,54474.67361376 2023-04-11,23:18:45.000,101,11127020,-795,0,1681255124,12810.306283730002,108.62208803999965,54474.60374256 2023-04-11,23:18:46.000,101,11127022,-795,0,1681255125,12810.279338489992,108.5797932600035,54474.51291 2023-04-11,23:18:47.000,101,11127024,-795,0,1681255126,12810.279338489992,108.5797932600035,54474.54085848001 2023-04-11,23:18:48.000,101,11127014,-795,0,1681255127,12810.339965279993,108.55864586999814,54474.53387136 2023-04-11,23:18:49.000,101,11126989,-795,0,1681255128,12810.360174209993,108.55159673999879,54474.62470392 2023-04-11,23:18:50.000,101,11127018,-795,0,1681255129,12810.393855759998,108.55159673999879,54474.55483272 2023-04-11,23:18:51.000,101,11126998,-795,0,1681255130,12810.400592069993,108.55159673999879,54474.547845600006 2023-04-11,23:18:52.000,101,11127037,-795,0,1681255131,12810.467955169988,108.58684239000286,54474.63867816001 2023-04-11,23:18:53.000,101,11127053,-795,0,1681255132,12810.481427789993,108.59389152000222,54474.67361376 2023-04-11,23:18:54.000,101,11127036,-795,0,1681255133,12810.528581959989,108.64323542999773,54474.57579408 2023-04-11,23:18:55.000,101,11127010,-795,0,1681255134,12810.467955169988,108.65733369000372,54474.60374256 2023-04-11,23:18:56.000,101,11127037,-795,0,1681255135,12810.542054579993,108.7137267299986,54474.57579408 2023-04-11,23:18:57.000,101,11127039,-795,0,1681255136,12810.575736129998,108.72077585999796,54474.75745920001 2023-04-11,23:18:58.000,101,11127036,-795,0,1681255137,12810.73067125999,108.74192325000331,54474.80636904001 2023-04-11,23:18:59.000,101,11127009,-795,0,1681255138,12810.79803436,108.7771689000001,54474.883227360006 2023-04-11,23:19:00.000,101,11127024,-795,0,1681255139,12810.845188529995,108.81946368000354,54474.86925312 2023-04-11,23:19:01.000,101,11127001,-795,0,1681255140,12810.824979599995,108.84061107000161,54474.78540768001 2023-04-11,23:19:02.000,101,11127033,-795,0,1681255141,12810.87887008,108.88290584999777,54474.78540768001 2023-04-11,23:19:03.000,101,11127066,-795,0,1681255142,12810.91255162999,108.93929888999992,54474.84130464 2023-04-11,23:19:04.000,101,11127033,-795,0,1681255143,12810.97991473,108.95339714999864,54474.82034328 2023-04-11,23:19:05.000,101,11127020,-795,0,1681255144,12810.91255162999,109.01683932000014,54474.70854936001 2023-04-11,23:19:06.000,101,11127043,-795,0,1681255145,12810.99338734999,109.08028149000165,54474.82733040001 2023-04-11,23:19:07.000,101,11127018,-795,0,1681255146,12811.05401413999,109.05208497000422,54474.8972016 2023-04-11,23:19:08.000,101,11127004,-795,0,1681255147,12811.12137724,109.08733062000101,54474.94611144 2023-04-11,23:19:09.000,101,11127019,-795,0,1681255148,12811.12137724,109.16487105000124,54474.96008568 2023-04-11,23:19:10.000,101,11127043,-795,0,1681255149,12811.134849859991,109.14372366000316,54474.91117584 2023-04-11,23:19:11.000,101,11127080,-795,0,1681255150,12811.11464092999,109.14372366000316,54474.87624024001 2023-04-11,23:19:12.000,101,11127060,-795,0,1681255151,12811.155058789991,109.14372366000316,54474.862266000004 2023-04-11,23:19:13.000,101,11127037,-795,0,1681255152,12811.242630820001,109.15782192000188,54475.01598264 2023-04-11,23:19:14.000,101,11127022,-795,0,1681255153,12811.283048680001,109.1719201800006,54475.04393112001 2023-04-11,23:19:15.000,101,11127019,-795,0,1681255154,12811.283048680001,109.15782192000188,54475.09284096001 2023-04-11,23:19:16.000,101,11127048,-795,0,1681255155,12811.262839750001,109.1719201800006,54475.029956880004 2023-04-11,23:19:17.000,101,11127022,-795,0,1681255156,12811.303257610001,109.18601843999932,54475.12777656 2023-04-11,23:19:18.000,101,11127048,-795,0,1681255157,12811.289784989996,109.2353623500021,54475.06489248 2023-04-11,23:19:19.000,101,11127023,-795,0,1681255158,12811.249367129996,109.24241148000146,54475.04393112001 2023-04-11,23:19:20.000,101,11127043,-795,0,1681255159,12811.309993919996,109.24946061000082,54475.15572504 2023-04-11,23:19:21.000,101,11127069,-795,0,1681255160,12811.235894509991,109.2353623500021,54475.099828080005 2023-04-11,23:19:22.000,101,11127049,-795,0,1681255161,12811.283048680001,109.27765712999826,54475.099828080005 2023-04-11,23:19:23.000,101,11127023,-795,0,1681255162,12811.296521299992,109.2847062600049,54475.12078944001 2023-04-11,23:19:24.000,101,11127033,-795,0,1681255163,12811.330202849997,109.29175539000425,54475.25354472 2023-04-11,23:19:25.000,101,11127037,-795,0,1681255164,12811.330202849997,109.29880452000361,54475.218609120006 2023-04-11,23:19:26.000,101,11127037,-795,0,1681255165,12811.309993919996,109.31995191000169,54475.25354472 2023-04-11,23:19:27.000,101,11127027,-795,0,1681255166,12811.283048680001,109.29880452000361,54475.14175080001 2023-04-11,23:19:28.000,101,11127049,-795,0,1681255167,12811.262839750001,109.34109929999977,54475.148737920004 2023-04-11,23:19:29.000,101,11126997,-795,0,1681255168,12811.303257610001,109.34109929999977,54475.30245456 2023-04-11,23:19:30.000,101,11127066,-795,0,1681255169,12811.235894509991,109.33405017000041,54475.22559624 2023-04-11,23:19:31.000,101,11127037,-795,0,1681255170,12811.208949269996,109.30585365000297,54475.13476368 2023-04-11,23:19:32.000,101,11127055,-795,0,1681255171,12811.316730229992,109.33405017000041,54475.30245456 2023-04-11,23:19:33.000,101,11127032,-795,0,1681255172,12811.336939159992,109.32700104000105,54475.29546744 2023-04-11,23:19:34.000,101,11127054,-795,0,1681255173,12811.330202849997,109.31290278000233,54475.2465576 2023-04-11,23:19:35.000,101,11127024,-795,0,1681255174,12811.276312369992,109.27765712999826,54475.19066064001 2023-04-11,23:19:36.000,101,11127035,-795,0,1681255175,12811.256103439991,109.29175539000425,54475.20463488 2023-04-11,23:19:37.000,101,11127050,-795,0,1681255176,12811.323466540001,109.2706079999989,54475.37931288001 2023-04-11,23:19:38.000,101,11127046,-795,0,1681255177,12811.303257610001,109.24241148000146,54475.33040304001 2023-04-11,23:19:39.000,101,11127059,-795,0,1681255178,12811.363884400002,109.21421496000403,54475.44918408 2023-04-11,23:19:40.000,101,11127061,-795,0,1681255179,12811.370620709997,109.24241148000146,54475.533029520004 2023-04-11,23:19:41.000,101,11127072,-795,0,1681255180,12811.316730229992,109.22831322000275,54475.435209840005 2023-04-11,23:19:42.000,101,11127019,-795,0,1681255181,12811.262839750001,109.19306756999868,54475.28848032001 2023-04-11,23:19:43.000,101,11127020,-795,0,1681255182,12811.363884400002,109.20716583000467,54475.44219696 2023-04-11,23:19:44.000,101,11127017,-795,0,1681255183,12811.363884400002,109.1719201800006,54475.40726136001 2023-04-11,23:19:45.000,101,11127041,-795,0,1681255184,12811.309993919996,109.16487105000124,54475.32341592 2023-04-11,23:19:46.000,101,11127032,-795,0,1681255185,12811.296521299992,109.17896930999996,54475.435209840005 2023-04-11,23:19:47.000,101,11127047,-795,0,1681255186,12811.323466540001,109.14372366000316,54475.47014544 2023-04-11,23:19:48.000,101,11127018,-795,0,1681255187,12811.336939159992,109.1719201800006,54475.560978 2023-04-11,23:19:49.000,101,11127049,-795,0,1681255188,12811.336939159992,109.1719201800006,54475.51905528 2023-04-11,23:19:50.000,101,11127016,-795,0,1681255189,12811.296521299992,109.19306756999868,54475.49809392001 2023-04-11,23:19:51.000,101,11127056,-795,0,1681255190,12811.249367129996,109.16487105000124,54475.435209840005 2023-04-11,23:19:52.000,101,11127018,-795,0,1681255191,12811.235894509991,109.19306756999868,54475.46315832 2023-04-11,23:19:53.000,101,11127047,-795,0,1681255192,12811.289784989996,109.19306756999868,54475.54001664 2023-04-11,23:19:54.000,101,11127041,-795,0,1681255193,12811.303257610001,109.14372366000316,54475.59591360001 2023-04-11,23:19:55.000,101,11127022,-795,0,1681255194,12811.269576059996,109.16487105000124,54475.56796512 2023-04-11,23:19:56.000,101,11127027,-795,0,1681255195,12811.283048680001,109.15077279000252,54475.52604240001 2023-04-11,23:19:57.000,101,11126970,-795,0,1681255196,12811.276312369992,109.18601843999932,54475.61687496 2023-04-11,23:19:58.000,101,11127049,-795,0,1681255197,12811.296521299992,109.20011669999803,54475.505081040006 2023-04-11,23:19:59.000,101,11127019,-795,0,1681255198,12811.276312369992,109.18601843999932,54475.553990880006 2023-04-11,23:20:00.000,101,11127037,-795,0,1681255199,12811.242630820001,109.19306756999868,54475.44918408 2023-04-11,23:20:01.000,101,11127060,-795,0,1681255200,12811.195476649991,109.24946061000082,54475.435209840005 2023-04-11,23:20:02.000,101,11127033,-795,0,1681255201,12811.222421890001,109.20716583000467,54475.484119680004 2023-04-11,23:20:03.000,101,11127054,-795,0,1681255202,12811.242630820001,109.1719201800006,54475.560978 2023-04-11,23:20:04.000,101,11127058,-795,0,1681255203,12811.222421890001,109.18601843999932,54475.60988784 2023-04-11,23:20:05.000,101,11127021,-795,0,1681255204,12811.195476649991,109.15077279000252,54475.533029520004 2023-04-11,23:20:06.000,101,11127065,-795,0,1681255205,12811.168531409996,109.14372366000316,54475.40726136001 2023-04-11,23:20:07.000,101,11127022,-795,0,1681255206,12811.1617951,109.11552713999845,54475.40027424 2023-04-11,23:20:08.000,101,11127023,-795,0,1681255207,12811.208949269996,109.1366745300038,54475.51905528 2023-04-11,23:20:09.000,101,11127041,-795,0,1681255208,12811.215685579991,109.14372366000316,54475.54001664 2023-04-11,23:20:10.000,101,11127029,-795,0,1681255209,12811.222421890001,109.10142887999973,54475.58193936 2023-04-11,23:20:11.000,101,11127079,-795,0,1681255210,12811.229158199996,109.03798670999822,54475.560978 2023-04-11,23:20:12.000,101,11127095,-795,0,1681255211,12811.242630820001,108.98864280000271,54475.533029520004 2023-04-11,23:20:13.000,101,11127017,-795,0,1681255212,12811.235894509991,109.00274106000143,54475.54700376001 2023-04-11,23:20:14.000,101,11127010,-795,0,1681255213,12811.256103439991,108.96749541000463,54475.560978 2023-04-11,23:20:15.000,101,11127008,-795,0,1681255214,12811.262839750001,108.960446279998,54475.57495224001 2023-04-11,23:20:16.000,101,11126998,-795,0,1681255215,12811.269576059996,108.960446279998,54475.602900720005 2023-04-11,23:20:17.000,101,11127057,-795,0,1681255216,12811.249367129996,108.94634801999928,54475.52604240001 2023-04-11,23:20:18.000,101,11127048,-795,0,1681255217,12811.262839750001,108.960446279998,54475.54001664 2023-04-11,23:20:19.000,101,11127063,-795,0,1681255218,12811.363884400002,108.960446279998,54475.721681760006 2023-04-11,23:20:20.000,101,11127053,-795,0,1681255219,12811.424511190002,108.95339714999864,54475.70770752 2023-04-11,23:20:21.000,101,11127047,-795,0,1681255220,12811.377357019992,108.90405324000312,54475.63783632 2023-04-11,23:20:22.000,101,11127023,-795,0,1681255221,12811.437983809992,108.93929888999992,54475.75661736 2023-04-11,23:20:23.000,101,11127019,-795,0,1681255222,12811.525555840002,108.9252006300012,54475.81251432001 2023-04-11,23:20:24.000,101,11127061,-795,0,1681255223,12811.505346910002,108.96749541000463,54475.72866888 2023-04-11,23:20:25.000,101,11127049,-795,0,1681255224,12811.471665359997,108.960446279998,54475.65879768 2023-04-11,23:20:26.000,101,11127058,-795,0,1681255225,12811.525555840002,109.00274106000143,54475.69373328001 2023-04-11,23:20:27.000,101,11127040,-795,0,1681255226,12811.532292149997,109.01683932000014,54475.8055272 2023-04-11,23:20:28.000,101,11127023,-795,0,1681255227,12811.586182630002,109.03093757999886,54475.82648856 2023-04-11,23:20:29.000,101,11127020,-795,0,1681255228,12811.606391560003,109.03798670999822,54475.79854008 2023-04-11,23:20:30.000,101,11127036,-795,0,1681255229,12811.626600490003,109.10142887999973,54475.79155296001 2023-04-11,23:20:31.000,101,11127081,-795,0,1681255230,12811.586182630002,109.10142887999973,54475.672771920006 2023-04-11,23:20:32.000,101,11127062,-795,0,1681255231,12811.552501079997,109.08028149000165,54475.6308492 2023-04-11,23:20:33.000,101,11127050,-795,0,1681255232,12811.707436209988,109.12257626999781,54475.81251432001 2023-04-11,23:20:34.000,101,11127080,-795,0,1681255233,12811.667018349988,109.14372366000316,54475.74264312001 2023-04-11,23:20:35.000,101,11127056,-795,0,1681255234,12811.727645139988,109.11552713999845,54475.79155296001 2023-04-11,23:20:36.000,101,11127028,-795,0,1681255235,12811.761326689993,109.12257626999781,54475.91732112 2023-04-11,23:20:37.000,101,11127073,-795,0,1681255236,12811.761326689993,109.1366745300038,54475.90334688 2023-04-11,23:20:38.000,101,11127029,-795,0,1681255237,12811.741117759993,109.12257626999781,54475.85443704 2023-04-11,23:20:39.000,101,11127042,-795,0,1681255238,12811.768062999989,109.10847800999909,54475.8753984 2023-04-11,23:20:40.000,101,11127088,-795,0,1681255239,12811.788271929989,109.08733062000101,54475.86142416001 2023-04-11,23:20:41.000,101,11127068,-795,0,1681255240,12811.781535619994,109.04503584000486,54475.83347568001 2023-04-11,23:20:42.000,101,11127023,-795,0,1681255241,12811.801744549994,109.04503584000486,54475.81251432001 2023-04-11,23:20:43.000,101,11127083,-795,0,1681255242,12811.882580269994,109.00274106000143,54475.96623096 2023-04-11,23:20:44.000,101,11127037,-795,0,1681255243,12811.862371339994,108.98864280000271,54475.88238552001 2023-04-11,23:20:45.000,101,11127027,-795,0,1681255244,12811.882580269994,108.93224976000056,54475.89635976 2023-04-11,23:20:46.000,101,11127059,-795,0,1681255245,12811.821953479994,108.91815150000184,54475.735656 2023-04-11,23:20:47.000,101,11127044,-755,0,1681255246,12811.855635029999,108.89700411000376,54475.8055272 2023-04-11,23:20:48.000,101,11127081,-795,0,1681255247,12811.88931657999,108.90405324000312,54475.91732112 2023-04-11,23:20:49.000,101,11127078,-795,0,1681255248,12811.97688861,108.8899549800044,54475.89635976 2023-04-11,23:20:50.000,101,11127057,-795,0,1681255249,12811.875843959999,108.8899549800044,54475.71469464001 2023-04-11,23:20:51.000,101,11127045,-795,0,1681255250,12811.94994336999,108.87585671999841,54475.83347568001 2023-04-11,23:20:52.000,101,11127085,-795,0,1681255251,12812.024042779994,108.8265128100029,54475.91033400001 2023-04-11,23:20:53.000,101,11127022,-795,0,1681255252,12811.97015229999,108.80536542000482,54475.92430824 2023-04-11,23:20:54.000,101,11127064,-795,0,1681255253,12811.943207059994,108.8265128100029,54475.95924384001 2023-04-11,23:20:55.000,101,11127065,-795,0,1681255254,12811.943207059994,108.81946368000354,54475.819501440004 2023-04-11,23:20:56.000,101,11127119,-795,0,1681255255,12812.01057015999,108.84766020000097,54475.86142416001 2023-04-11,23:20:57.000,101,11127049,-795,0,1681255256,12812.05772433,108.86880758999905,54475.99417944 2023-04-11,23:20:58.000,101,11127082,-795,0,1681255257,12812.09140587999,108.88290584999777,54476.07802488001 2023-04-11,23:20:59.000,101,11127093,-795,0,1681255258,12812.11161480999,108.84061107000161,54476.09199912 2023-04-11,23:21:00.000,101,11127060,-795,0,1681255259,12812.11835112,108.88290584999777,54476.07103776 2023-04-11,23:21:01.000,101,11127049,-795,0,1681255260,12812.11161480999,108.8899549800044,54475.98020520001 2023-04-11,23:21:02.000,101,11127057,-795,0,1681255261,12812.17224159999,108.91815150000184,54476.14789608001 2023-04-11,23:21:03.000,101,11127116,-795,0,1681255262,12812.15876898,108.9252006300012,54476.11296048 2023-04-11,23:21:04.000,101,11127055,-795,0,1681255263,12812.13856005,108.94634801999928,54476.008153680006 2023-04-11,23:21:05.000,101,11127111,-795,0,1681255264,12812.15203266999,108.99569193000207,54476.00116656001 2023-04-11,23:21:06.000,101,11127048,-795,0,1681255265,12812.19245052999,108.99569193000207,54476.12693472001 2023-04-11,23:21:07.000,101,11127121,-795,0,1681255266,12812.205923149995,109.01683932000014,54476.057063520006 2023-04-11,23:21:08.000,101,11127068,-795,0,1681255267,12812.19918684,109.03093757999886,54476.07802488001 2023-04-11,23:21:09.000,101,11127066,-795,0,1681255268,12812.185714219995,109.03798670999822,54476.07103776 2023-04-11,23:21:10.000,101,11127064,-795,0,1681255269,12812.15876898,109.05208497000422,54476.07802488001 2023-04-11,23:21:11.000,101,11127091,-795,0,1681255270,12812.11161480999,109.05913410000358,54476.02911504001 2023-04-11,23:21:12.000,101,11127047,-795,0,1681255271,12812.11835112,109.05913410000358,54476.008153680006 2023-04-11,23:21:13.000,101,11127068,-795,0,1681255272,12812.145296359995,109.05208497000422,54476.13392184 2023-04-11,23:21:14.000,101,11127080,-795,0,1681255273,12812.07119694999,109.08028149000165,54476.07802488001 2023-04-11,23:21:15.000,101,11127060,-795,0,1681255274,12812.064460639995,109.08028149000165,54476.06405064 2023-04-11,23:21:16.000,101,11127094,-795,0,1681255275,12811.97688861,109.0732323600023,54476.00116656001 2023-04-11,23:21:17.000,101,11127083,-795,0,1681255276,12812.003833849994,108.98864280000271,54476.09199912 2023-04-11,23:21:18.000,101,11127019,-795,0,1681255277,12811.936470749999,109.01683932000014,54476.008153680006 2023-04-11,23:21:19.000,101,11127055,-795,0,1681255278,12811.842162409994,108.96749541000463,54476.04308928 2023-04-11,23:21:20.000,101,11127061,-795,0,1681255279,12811.795008239998,108.96749541000463,54476.0151408 2023-04-11,23:21:21.000,101,11127059,-795,0,1681255280,12811.754590379998,108.91815150000184,54475.97321808 2023-04-11,23:21:22.000,101,11127096,-795,0,1681255281,12811.720908829993,108.8899549800044,54476.12693472001 2023-04-11,23:21:23.000,101,11127099,-795,0,1681255282,12811.680490969993,108.8265128100029,54476.14789608001 2023-04-11,23:21:24.000,101,11127053,-795,0,1681255283,12811.606391560003,108.78421802999947,54476.11296048 2023-04-11,23:21:25.000,101,11127008,-795,0,1681255284,12811.539028459993,108.74192325000331,54476.0151408 2023-04-11,23:21:26.000,101,11127033,-795,0,1681255285,12811.485137980002,108.6784810800018,54476.04308928 2023-04-11,23:21:27.000,101,11127058,-795,0,1681255286,12811.498610599992,108.63618629999837,54476.07103776 2023-04-11,23:21:28.000,101,11127081,-795,0,1681255287,12811.404302260002,108.62913716999901,54476.06405064 2023-04-11,23:21:29.000,101,11127048,-795,0,1681255288,12811.384093330002,108.59389152000222,54476.06405064 2023-04-11,23:21:30.000,101,11127068,-795,0,1681255289,12811.330202849997,108.56569500000478,54476.06405064 2023-04-11,23:21:31.000,101,11127060,-795,0,1681255290,12811.350411779997,108.55864586999814,54476.09199912 2023-04-11,23:21:32.000,101,11127082,-795,0,1681255291,12811.276312369992,108.51635109000199,54476.008153680006 2023-04-11,23:21:33.000,101,11127092,-795,0,1681255292,12811.269576059996,108.45995804999984,54475.868411280004 2023-04-11,23:21:34.000,101,11127088,-795,0,1681255293,12811.269576059996,108.47405630999856,54476.04308928 2023-04-11,23:21:35.000,101,11127080,-795,0,1681255294,12811.262839750001,108.43881066000176,54476.057063520006 2023-04-11,23:21:36.000,101,11127090,-795,0,1681255295,12811.20221296,108.39651587999833,54475.99417944 2023-04-11,23:21:37.000,101,11127083,-795,0,1681255296,12811.195476649991,108.39651587999833,54475.95225672 2023-04-11,23:21:38.000,101,11127092,-795,0,1681255297,12811.235894509991,108.35422110000218,54476.07802488001 2023-04-11,23:21:39.000,101,11127027,-795,0,1681255298,12811.229158199996,108.38946674999897,54476.05007640001 2023-04-11,23:21:40.000,101,11127084,-795,0,1681255299,12811.249367129996,108.36127023000154,54476.06405064 2023-04-11,23:21:41.000,101,11127028,-795,0,1681255300,12811.195476649991,108.34012284000346,54475.88238552001 2023-04-11,23:21:42.000,101,11127052,-795,0,1681255301,12811.229158199996,108.3330737100041,54476.008153680006 2023-04-11,23:21:43.000,101,11127062,-795,0,1681255302,12811.195476649991,108.37536849000026,54475.92430824 2023-04-11,23:21:44.000,101,11127129,-795,0,1681255303,12811.215685579991,108.34012284000346,54476.02911504001 2023-04-11,23:21:45.000,101,11127072,-795,0,1681255304,12811.20221296,108.35422110000218,54475.91732112 2023-04-11,23:21:46.000,101,11127095,-795,0,1681255305,12811.11464092999,108.34012284000346,54475.96623096 2023-04-11,23:21:47.000,101,11127067,-795,0,1681255306,12811.148322479996,108.34717197000282,54475.97321808 2023-04-11,23:21:48.000,101,11127112,-795,0,1681255307,12811.10116831,108.36127023000154,54475.98020520001 2023-04-11,23:21:49.000,101,11127042,-795,0,1681255308,12811.03380520999,108.41061414000433,54475.97321808 2023-04-11,23:21:50.000,101,11127080,-795,0,1681255309,12810.9597058,108.4317615300024,54475.99417944 2023-04-11,23:21:51.000,101,11127096,-795,0,1681255310,12810.91928794,108.45995804999984,54475.88238552001 2023-04-11,23:21:52.000,101,11127088,-795,0,1681255311,12810.89234269999,108.45290892000048,54475.96623096 2023-04-11,23:21:53.000,101,11127105,-795,0,1681255312,12810.85866115,108.52340022000135,54475.99417944 2023-04-11,23:21:54.000,101,11127119,-795,0,1681255313,12810.81824329,108.52340022000135,54476.07103776 2023-04-11,23:21:55.000,101,11127109,-795,0,1681255314,12810.71046232999,108.55159673999879,54476.02212792 2023-04-11,23:21:56.000,101,11127115,-795,0,1681255315,12810.670044469989,108.53749848000007,54475.97321808 2023-04-11,23:21:57.000,101,11127058,-795,0,1681255316,12810.643099229994,108.6150389100003,54476.06405064 2023-04-11,23:21:58.000,101,11127120,-795,0,1681255317,12810.649835539989,108.62208803999965,54476.036102160004 2023-04-11,23:21:59.000,101,11127132,-795,0,1681255318,12810.568999819989,108.60798978000093,54476.09199912 2023-04-11,23:22:00.000,101,11127141,-795,0,1681255319,12810.616153989999,108.56569500000478,54476.105973360005 2023-04-11,23:22:01.000,101,11127114,-795,0,1681255320,12810.555527199998,108.55864586999814,54476.0151408 2023-04-11,23:22:02.000,101,11127104,-795,0,1681255321,12810.488164099988,108.50930196000263,54476.008153680006 2023-04-11,23:22:03.000,101,11127085,-795,0,1681255322,12810.474691479998,108.48110543999792,54475.93129536001 2023-04-11,23:22:04.000,101,11127105,-795,0,1681255323,12810.454482549998,108.45290892000048,54475.99417944 2023-04-11,23:22:05.000,101,11127045,-795,0,1681255324,12810.319756349993,108.4317615300024,54475.889372640006 2023-04-11,23:22:06.000,101,11127114,-795,0,1681255325,12810.339965279993,108.41061414000433,54475.90334688 2023-04-11,23:22:07.000,101,11127056,-795,0,1681255326,12810.272602179997,108.42471240000305,54475.79854008 2023-04-11,23:22:08.000,101,11127090,-795,0,1681255327,12810.319756349993,108.34012284000346,54475.79155296001 2023-04-11,23:22:09.000,101,11127098,-795,0,1681255328,12810.333228969997,108.35422110000218,54475.86142416001 2023-04-11,23:22:10.000,101,11127100,-795,0,1681255329,12810.319756349993,108.31192631999875,54475.81251432001 2023-04-11,23:22:11.000,101,11127084,-795,0,1681255330,12810.286074800002,108.32602458000474,54475.79155296001 2023-04-11,23:22:12.000,101,11127062,-795,0,1681255331,12810.306283730002,108.31192631999875,54475.83347568001 2023-04-11,23:22:13.000,101,11127028,-795,0,1681255332,12810.265865870002,108.3330737100041,54475.84744992 2023-04-11,23:22:14.000,101,11127115,-795,0,1681255333,12810.299547419992,108.31192631999875,54475.81251432001 2023-04-11,23:22:15.000,101,11127094,-795,0,1681255334,12810.178293839992,108.36127023000154,54475.70770752 2023-04-11,23:22:16.000,101,11127101,-795,0,1681255335,12810.164821220002,108.36127023000154,54475.74264312001 2023-04-11,23:22:17.000,101,11127086,-795,0,1681255336,12810.171557529997,108.38946674999897,54475.83347568001 2023-04-11,23:22:18.000,101,11127065,-795,0,1681255337,12810.218711699992,108.39651587999833,54475.840462800006 2023-04-11,23:22:19.000,101,11127059,-795,0,1681255338,12810.211975389997,108.4317615300024,54475.88238552001 2023-04-11,23:22:20.000,101,11127112,-795,0,1681255339,12810.185030150002,108.41061414000433,54475.88238552001 2023-04-11,23:22:21.000,101,11127060,-795,0,1681255340,12810.137875979992,108.45290892000048,54475.840462800006 2023-04-11,23:22:22.000,101,11127061,-795,0,1681255341,12810.164821220002,108.48815457000455,54475.83347568001 2023-04-11,23:22:23.000,101,11127113,-795,0,1681255342,12810.185030150002,108.50930196000263,54475.86142416001 2023-04-11,23:22:24.000,101,11127117,-795,0,1681255343,12810.191766459997,108.51635109000199,54475.9452696 2023-04-11,23:22:25.000,101,11127099,-795,0,1681255344,12810.198502769992,108.53749848000007,54475.79854008 2023-04-11,23:22:26.000,101,11127080,-795,0,1681255345,12810.252393249997,108.57274413000414,54475.83347568001 2023-04-11,23:22:27.000,101,11127105,-795,0,1681255346,12810.326492660002,108.62208803999965,54475.8753984 2023-04-11,23:22:28.000,101,11127087,-795,0,1681255347,12810.353437899998,108.62208803999965,54475.85443704 2023-04-11,23:22:29.000,101,11127078,-795,0,1681255348,12810.326492660002,108.68553021000116,54475.840462800006 2023-04-11,23:22:30.000,101,11127086,-795,0,1681255349,12810.380383139993,108.68553021000116,54475.77757872 2023-04-11,23:22:31.000,101,11127095,-795,0,1681255350,12810.373646829998,108.7771689000001,54475.71469464001 2023-04-11,23:22:32.000,101,11127120,-795,0,1681255351,12810.461218859993,108.77011977000075,54475.735656 2023-04-11,23:22:33.000,101,11127125,-795,0,1681255352,12810.488164099988,108.86880758999905,54475.82648856 2023-04-11,23:22:34.000,101,11127093,-795,0,1681255353,12810.481427789993,108.8899549800044,54475.840462800006 2023-04-11,23:22:35.000,101,11127113,-795,0,1681255354,12810.575736129998,108.91110237000248,54475.84744992 2023-04-11,23:22:36.000,101,11127089,-795,0,1681255355,12810.589208749989,108.960446279998,54475.85443704 2023-04-11,23:22:37.000,101,11127125,-795,0,1681255356,12810.629626609989,108.97454454000399,54475.90334688 2023-04-11,23:22:38.000,101,11127086,-795,0,1681255357,12810.589208749989,108.96749541000463,54475.79155296001 2023-04-11,23:22:39.000,101,11127101,-795,0,1681255358,12810.555527199998,108.95339714999864,54475.819501440004 2023-04-11,23:22:40.000,101,11127060,-795,0,1681255359,12810.602681369994,108.91110237000248,54475.86142416001 2023-04-11,23:22:41.000,101,11127089,-795,0,1681255360,12810.528581959989,108.91815150000184,54475.82648856 2023-04-11,23:22:42.000,101,11127108,-795,0,1681255361,12810.535318269998,108.86880758999905,54475.92430824 2023-04-11,23:22:43.000,101,11127087,-795,0,1681255362,12810.548790889989,108.85470933000033,54475.99417944 2023-04-11,23:22:44.000,101,11127086,-795,0,1681255363,12810.535318269998,108.79831628999818,54475.987192320004 2023-04-11,23:22:45.000,101,11127137,-795,0,1681255364,12810.488164099988,108.77011977000075,54475.96623096 2023-04-11,23:22:46.000,101,11127109,-795,0,1681255365,12810.501636719993,108.77011977000075,54475.83347568001 2023-04-11,23:22:47.000,101,11127106,-795,0,1681255366,12810.481427789993,108.72782499000459,54475.8055272 2023-04-11,23:22:48.000,101,11127090,-795,0,1681255367,12810.555527199998,108.7137267299986,54475.82648856 2023-04-11,23:22:49.000,101,11127110,-795,0,1681255368,12810.542054579993,108.69257934000052,54475.83347568001 2023-04-11,23:22:50.000,101,11127100,-795,0,1681255369,12810.555527199998,108.70667759999924,54475.74963024 2023-04-11,23:22:51.000,101,11127093,-795,0,1681255370,12810.555527199998,108.76307064000139,54475.76360448001 2023-04-11,23:22:52.000,101,11127115,-795,0,1681255371,12810.595945059998,108.75602151000203,54475.78456584 2023-04-11,23:22:53.000,101,11127108,-795,0,1681255372,12810.589208749989,108.79126715999882,54475.770591600005 2023-04-11,23:22:54.000,101,11127131,-795,0,1681255373,12810.643099229994,108.80536542000482,54475.819501440004 2023-04-11,23:22:55.000,101,11127103,-795,0,1681255374,12810.595945059998,108.8265128100029,54475.770591600005 2023-04-11,23:22:56.000,101,11127129,-795,0,1681255375,12810.636362919999,108.84061107000161,54475.721681760006 2023-04-11,23:22:57.000,101,11127105,-795,0,1681255376,12810.643099229994,108.84061107000161,54475.85443704 2023-04-11,23:22:58.000,101,11127094,-795,0,1681255377,12810.723934949994,108.86175845999969,54475.99417944 2023-04-11,23:22:59.000,101,11127070,-795,0,1681255378,12810.703726019994,108.87585671999841,54475.938282480005 2023-04-11,23:23:00.000,101,11127138,-795,0,1681255379,12810.717198639999,108.89700411000376,54475.97321808 2023-04-11,23:23:01.000,101,11127135,-795,0,1681255380,12810.676780779999,108.89700411000376,54475.88238552001 2023-04-11,23:23:02.000,101,11127147,-795,0,1681255381,12810.622890299994,108.90405324000312,54475.85443704 2023-04-11,23:23:03.000,101,11127096,-795,0,1681255382,12810.649835539989,108.90405324000312,54476.02212792 2023-04-11,23:23:04.000,101,11127107,-795,0,1681255383,12810.676780779999,108.86175845999969,54476.09898624001 2023-04-11,23:23:05.000,101,11127143,-795,0,1681255384,12810.636362919999,108.8899549800044,54476.057063520006 2023-04-11,23:23:06.000,101,11127159,-795,0,1681255385,12810.636362919999,108.90405324000312,54476.13392184 2023-04-11,23:23:07.000,101,11127128,-795,0,1681255386,12810.636362919999,108.86175845999969,54476.16885744001 2023-04-11,23:23:08.000,101,11127110,-795,0,1681255387,12810.636362919999,108.84766020000097,54476.1898188 2023-04-11,23:23:09.000,101,11127116,-795,0,1681255388,12810.555527199998,108.84061107000161,54476.09898624001 2023-04-11,23:23:10.000,101,11127119,-795,0,1681255389,12810.589208749989,108.81946368000354,54476.036102160004 2023-04-11,23:23:11.000,101,11127124,-795,0,1681255390,12810.575736129998,108.80536542000482,54476.05007640001 2023-04-11,23:23:12.000,101,11127104,-795,0,1681255391,12810.568999819989,108.79831628999818,54475.92430824 2023-04-11,23:23:13.000,101,11127131,-795,0,1681255392,12810.562263509993,108.7771689000001,54475.99417944 2023-04-11,23:23:14.000,101,11127105,-795,0,1681255393,12810.609417679989,108.75602151000203,54476.09199912 2023-04-11,23:23:15.000,101,11127111,-795,0,1681255394,12810.602681369994,108.73487412000395,54476.057063520006 2023-04-11,23:23:16.000,101,11127127,-795,0,1681255395,12810.602681369994,108.72782499000459,54476.09199912 2023-04-11,23:23:17.000,101,11127094,-795,0,1681255396,12810.521845649993,108.6784810800018,54475.96623096 2023-04-11,23:23:18.000,101,11127131,-795,0,1681255397,12810.515109339998,108.63618629999837,54475.93129536001 2023-04-11,23:23:19.000,101,11127109,-795,0,1681255398,12810.528581959989,108.65733369000372,54475.95225672 2023-04-11,23:23:20.000,101,11127118,-795,0,1681255399,12810.427537310003,108.60094065000158,54475.90334688 2023-04-11,23:23:21.000,101,11127091,-795,0,1681255400,12810.387119450003,108.54454760999943,54475.95225672 2023-04-11,23:23:22.000,101,11127109,-795,0,1681255401,12810.441009929993,108.50930196000263,54475.98020520001 2023-04-11,23:23:23.000,101,11127083,-795,0,1681255402,12810.407328380003,108.45995804999984,54476.008153680006 2023-04-11,23:23:24.000,101,11127103,-795,0,1681255403,12810.339965279993,108.45995804999984,54476.06405064 2023-04-11,23:23:25.000,101,11127108,-795,0,1681255404,12810.326492660002,108.41061414000433,54476.04308928 2023-04-11,23:23:26.000,101,11127161,-795,0,1681255405,12810.225448010002,108.38946674999897,54475.85443704 2023-04-11,23:23:27.000,101,11127155,-795,0,1681255406,12810.178293839992,108.35422110000218,54476.008153680006 2023-04-11,23:23:28.000,101,11127134,-795,0,1681255407,12810.178293839992,108.3330737100041,54475.987192320004 2023-04-11,23:23:29.000,101,11127099,-795,0,1681255408,12810.158084909992,108.30487718999939,54476.07802488001 2023-04-11,23:23:30.000,101,11127113,-795,0,1681255409,12810.077249189992,108.29782806000003,54476.00116656001 2023-04-11,23:23:31.000,101,11127126,-795,0,1681255410,12810.057040259991,108.24848415000451,54476.0151408 2023-04-11,23:23:32.000,101,11127087,-795,0,1681255411,12810.104194430001,108.26963154000259,54476.09898624001 2023-04-11,23:23:33.000,101,11127148,-795,0,1681255412,12810.057040259991,108.185041980003,54476.06405064 2023-04-11,23:23:34.000,101,11127157,-795,0,1681255413,12810.023358710001,108.21323850000044,54476.057063520006 2023-04-11,23:23:35.000,101,11127130,-795,0,1681255414,12809.87515988999,108.19209111000237,54475.79155296001 2023-04-11,23:23:36.000,101,11127136,-795,0,1681255415,12809.94252299,108.1568454599983,54475.88238552001 2023-04-11,23:23:37.000,101,11127151,-795,0,1681255416,12809.98294085,108.16389458999765,54476.057063520006 2023-04-11,23:23:38.000,101,11127169,-795,0,1681255417,12810.009886089996,108.1568454599983,54476.07103776 2023-04-11,23:23:39.000,101,11127121,-795,0,1681255418,12810.003149780001,108.12864894000086,54476.07802488001 2023-04-11,23:23:40.000,101,11127108,-795,0,1681255419,12810.050303949996,108.13569807000022,54475.97321808 2023-04-11,23:23:41.000,101,11127117,-795,0,1681255420,12809.96273192,108.09340329000406,54475.98020520001 2023-04-11,23:23:42.000,101,11127125,-795,0,1681255421,12809.955995609991,108.12864894000086,54475.88238552001 2023-04-11,23:23:43.000,101,11127104,-795,0,1681255422,12810.003149780001,108.11455068000214,54475.91033400001 2023-04-11,23:23:44.000,101,11127098,-755,0,1681255423,12810.003149780001,108.10750155000278,54475.91033400001 2023-04-11,23:23:45.000,101,11127145,-795,0,1681255424,12810.077249189992,108.17094372000429,54476.07802488001 2023-04-11,23:23:46.000,101,11127135,-795,0,1681255425,12810.137875979992,108.16389458999765,54476.09898624001 2023-04-11,23:23:47.000,101,11127118,-795,0,1681255426,12810.090721809996,108.17799285000365,54476.14090896 2023-04-11,23:23:48.000,101,11127125,-795,0,1681255427,12810.083985500001,108.21323850000044,54476.09898624001 2023-04-11,23:23:49.000,101,11127090,-795,0,1681255428,12810.124403360001,108.25553328000387,54476.12693472001 2023-04-11,23:23:50.000,101,11127128,-795,0,1681255429,12810.097458119992,108.26963154000259,54476.05007640001 2023-04-11,23:23:51.000,101,11127107,-795,0,1681255430,12810.077249189992,108.24848415000451,54475.9452696 2023-04-11,23:23:52.000,101,11127114,-795,0,1681255431,12810.043567640001,108.26963154000259,54476.0151408 2023-04-11,23:23:53.000,101,11127122,-795,0,1681255432,12810.090721809996,108.28372980000131,54476.07103776 2023-04-11,23:23:54.000,101,11127154,-795,0,1681255433,12810.117667049992,108.26963154000259,54476.13392184 2023-04-11,23:23:55.000,101,11127110,-795,0,1681255434,12810.090721809996,108.24848415000451,54476.14090896 2023-04-11,23:23:56.000,101,11127166,-795,0,1681255435,12810.016622399991,108.26963154000259,54476.05007640001 2023-04-11,23:23:57.000,101,11127139,-795,0,1681255436,12810.030095019996,108.28372980000131,54476.09199912 2023-04-11,23:23:58.000,101,11127103,-795,0,1681255437,12810.077249189992,108.26258241000323,54476.07802488001 2023-04-11,23:23:59.000,101,11127117,-795,0,1681255438,12810.077249189992,108.29782806000003,54476.057063520006 2023-04-11,23:24:00.000,101,11127166,-795,0,1681255439,12810.070512879996,108.26258241000323,54476.1199476 2023-04-11,23:24:01.000,101,11127089,-795,0,1681255440,12810.043567640001,108.24848415000451,54476.04308928 2023-04-11,23:24:02.000,101,11127125,-795,0,1681255441,12810.043567640001,108.24848415000451,54475.99417944 2023-04-11,23:24:03.000,101,11127122,-795,0,1681255442,12810.090721809996,108.25553328000387,54475.938282480005 2023-04-11,23:24:04.000,101,11127143,-795,0,1681255443,12810.178293839992,108.22733675999916,54476.1199476 2023-04-11,23:24:05.000,101,11127114,-795,0,1681255444,12810.158084909992,108.2202876299998,54476.09898624001 2023-04-11,23:24:06.000,101,11127112,-795,0,1681255445,12810.117667049992,108.22733675999916,54476.085012 2023-04-11,23:24:07.000,101,11127123,-795,0,1681255446,12810.090721809996,108.17094372000429,54475.91033400001 2023-04-11,23:24:08.000,101,11127158,-795,0,1681255447,12810.117667049992,108.17799285000365,54475.92430824 2023-04-11,23:24:09.000,101,11127149,-795,0,1681255448,12810.124403360001,108.17094372000429,54476.02911504001 2023-04-11,23:24:10.000,101,11127161,-795,0,1681255449,12810.117667049992,108.17094372000429,54476.0151408 2023-04-11,23:24:11.000,101,11127158,-795,0,1681255450,12810.151348599997,108.16389458999765,54476.00116656001 2023-04-11,23:24:12.000,101,11127124,-795,0,1681255451,12810.211975389997,108.14979632999894,54476.06405064 2023-04-11,23:24:13.000,101,11127148,-795,0,1681255452,12810.158084909992,108.22733675999916,54476.008153680006 2023-04-11,23:24:14.000,101,11127150,-795,0,1681255453,12810.198502769992,108.185041980003,54476.008153680006 2023-04-11,23:24:15.000,101,11127160,-795,0,1681255454,12810.144612290002,108.16389458999765,54475.95225672 2023-04-11,23:24:16.000,101,11127130,-795,0,1681255455,12810.151348599997,108.185041980003,54475.98020520001 2023-04-11,23:24:17.000,101,11127179,-795,0,1681255456,12810.158084909992,108.185041980003,54475.987192320004 2023-04-11,23:24:18.000,101,11127140,-795,0,1681255457,12810.185030150002,108.17799285000365,54476.12693472001 2023-04-11,23:24:19.000,101,11127126,-795,0,1681255458,12810.198502769992,108.19209111000237,54476.09199912 2023-04-11,23:24:20.000,101,11127136,-795,0,1681255459,12810.218711699992,108.14979632999894,54476.085012 2023-04-11,23:24:21.000,101,11127134,-795,0,1681255460,12810.198502769992,108.14979632999894,54476.04308928 2023-04-11,23:24:22.000,101,11127087,-795,0,1681255461,12810.205239080002,108.185041980003,54475.98020520001 2023-04-11,23:24:23.000,101,11127151,-795,0,1681255462,12810.191766459997,108.17799285000365,54476.05007640001 2023-04-11,23:24:24.000,101,11127176,-795,0,1681255463,12810.218711699992,108.17094372000429,54476.02911504001 2023-04-11,23:24:25.000,101,11127192,-795,0,1681255464,12810.171557529997,108.19914024000173,54476.07103776 2023-04-11,23:24:26.000,101,11127105,-795,0,1681255465,12810.225448010002,108.24848415000451,54476.13392184 2023-04-11,23:24:27.000,101,11127151,-795,0,1681255466,12810.313020039997,108.2202876299998,54476.25270288 2023-04-11,23:24:28.000,101,11127144,-795,0,1681255467,12810.373646829998,108.24143501999788,54476.31558696001 2023-04-11,23:24:29.000,101,11127156,-795,0,1681255468,12810.319756349993,108.29077893000067,54476.273664240005 2023-04-11,23:24:30.000,101,11127168,-795,0,1681255469,12810.306283730002,108.30487718999939,54476.203793040004 2023-04-11,23:24:31.000,101,11127142,-795,0,1681255470,12810.286074800002,108.29077893000067,54476.057063520006 2023-04-11,23:24:32.000,101,11127150,-795,0,1681255471,12810.245656940002,108.32602458000474,54475.95924384001 2023-04-11,23:24:33.000,101,11127151,-795,0,1681255472,12810.279338489992,108.38946674999897,54476.12693472001 2023-04-11,23:24:34.000,101,11127125,-795,0,1681255473,12810.366910520002,108.34012284000346,54476.224754400006 2023-04-11,23:24:35.000,101,11127163,-795,0,1681255474,12810.339965279993,108.36127023000154,54476.16187032 2023-04-11,23:24:36.000,101,11127162,-795,0,1681255475,12810.185030150002,108.3330737100041,54476.13392184 2023-04-11,23:24:37.000,101,11127093,-795,0,1681255476,12810.218711699992,108.38241761999961,54476.06405064 2023-04-11,23:24:38.000,101,11127118,-795,0,1681255477,12810.238920629992,108.3189754499981,54476.06405064 2023-04-11,23:24:39.000,101,11127161,-795,0,1681255478,12810.232184319997,108.31192631999875,54476.105973360005 2023-04-11,23:24:40.000,101,11127152,-795,0,1681255479,12810.232184319997,108.36127023000154,54476.105973360005 2023-04-11,23:24:41.000,101,11127151,-795,0,1681255480,12810.191766459997,108.34717197000282,54476.105973360005 2023-04-11,23:24:42.000,101,11127146,-795,0,1681255481,12810.218711699992,108.34012284000346,54476.11296048 2023-04-11,23:24:43.000,101,11127179,-795,0,1681255482,12810.191766459997,108.34012284000346,54476.12693472001 2023-04-11,23:24:44.000,101,11127139,-795,0,1681255483,12810.245656940002,108.34012284000346,54476.175844560006 2023-04-11,23:24:45.000,101,11127168,-795,0,1681255484,12810.191766459997,108.32602458000474,54476.14789608001 2023-04-11,23:24:46.000,101,11127141,-795,0,1681255485,12810.158084909992,108.34717197000282,54476.13392184 2023-04-11,23:24:47.000,101,11127186,-795,0,1681255486,12810.144612290002,108.34012284000346,54476.16187032 2023-04-11,23:24:48.000,101,11127147,-795,0,1681255487,12810.063776570001,108.3330737100041,54476.02911504001 2023-04-11,23:24:49.000,101,11127151,-795,0,1681255488,12810.057040259991,108.3189754499981,54476.12693472001 2023-04-11,23:24:50.000,101,11127140,-795,0,1681255489,12810.090721809996,108.34717197000282,54476.1199476 2023-04-11,23:24:51.000,101,11127139,-795,0,1681255490,12810.009886089996,108.3330737100041,54476.203793040004 2023-04-11,23:24:52.000,101,11127157,-795,0,1681255491,12809.989677159996,108.3330737100041,54476.105973360005 2023-04-11,23:24:53.000,101,11127209,-795,0,1681255492,12809.976204539991,108.31192631999875,54476.1898188 2023-04-11,23:24:54.000,101,11127165,-795,0,1681255493,12809.90210513,108.3189754499981,54476.09898624001 2023-04-11,23:24:55.000,101,11127131,-795,0,1681255494,12809.915577749991,108.29782806000003,54476.154883200004 2023-04-11,23:24:56.000,101,11127173,-795,0,1681255495,12809.908841439996,108.27668067000195,54476.13392184 2023-04-11,23:24:57.000,101,11127132,-795,0,1681255496,12809.83474202999,108.27668067000195,54476.12693472001 2023-04-11,23:24:58.000,101,11127180,-795,0,1681255497,12809.89536881999,108.28372980000131,54476.18283168 2023-04-11,23:24:59.000,101,11127157,-795,0,1681255498,12809.935786679991,108.31192631999875,54476.24571576001 2023-04-11,23:25:00.000,101,11127172,-795,0,1681255499,12809.8818962,108.29782806000003,54476.24571576001 2023-04-11,23:25:01.000,101,11127189,-795,0,1681255500,12809.8818962,108.30487718999939,54476.16187032 2023-04-11,23:25:02.000,101,11127175,-795,0,1681255501,12809.868423579996,108.31192631999875,54476.175844560006 2023-04-11,23:25:03.000,101,11127177,-795,0,1681255502,12809.87515988999,108.28372980000131,54476.25969 2023-04-11,23:25:04.000,101,11127193,-795,0,1681255503,12809.82126941,108.28372980000131,54476.14789608001 2023-04-11,23:25:05.000,101,11127200,-795,0,1681255504,12809.83474202999,108.32602458000474,54476.23174152 2023-04-11,23:25:06.000,101,11127162,-795,0,1681255505,12809.86168727,108.35422110000218,54476.26667712001 2023-04-11,23:25:07.000,101,11127165,-795,0,1681255506,12809.915577749991,108.30487718999939,54476.371483920004 2023-04-11,23:25:08.000,101,11127163,-795,0,1681255507,12809.935786679991,108.3330737100041,54476.42039376 2023-04-11,23:25:09.000,101,11127202,-795,0,1681255508,12809.888632509996,108.35422110000218,54476.35052256 2023-04-11,23:25:10.000,101,11127175,-795,0,1681255509,12809.84147834,108.3683193600009,54476.3994324 2023-04-11,23:25:11.000,101,11127179,-795,0,1681255510,12809.807796789995,108.37536849000026,54476.23872864 2023-04-11,23:25:12.000,101,11127216,-795,0,1681255511,12809.71348844999,108.38241761999961,54476.224754400006 2023-04-11,23:25:13.000,101,11127175,-795,0,1681255512,12809.67307058999,108.38946674999897,54476.175844560006 2023-04-11,23:25:14.000,101,11127145,-795,0,1681255513,12809.76064262,108.38241761999961,54476.35750968 2023-04-11,23:25:15.000,101,11127194,-795,0,1681255514,12809.726961069995,108.38946674999897,54476.33654832001 2023-04-11,23:25:16.000,101,11127202,-795,0,1681255515,12809.747169999995,108.4317615300024,54476.36449680001 2023-04-11,23:25:17.000,101,11127176,-795,0,1681255516,12809.67307058999,108.40356500999769,54476.3295612 2023-04-11,23:25:18.000,101,11127151,-795,0,1681255517,12809.65959797,108.4317615300024,54476.29462560001 2023-04-11,23:25:19.000,101,11127181,-795,0,1681255518,12809.646125349995,108.43881066000176,54476.224754400006 2023-04-11,23:25:20.000,101,11127205,-795,0,1681255519,12809.63265272999,108.38946674999897,54476.25270288 2023-04-11,23:25:21.000,101,11127160,-795,0,1681255520,12809.57876225,108.3683193600009,54476.175844560006 2023-04-11,23:25:22.000,101,11127202,-795,0,1681255521,12809.57202593999,108.34012284000346,54476.23872864 2023-04-11,23:25:23.000,101,11127195,-795,0,1681255522,12809.59223486999,108.3330737100041,54476.30161272 2023-04-11,23:25:24.000,101,11127157,-795,0,1681255523,12809.61244379999,108.34717197000282,54476.33654832001 2023-04-11,23:25:25.000,101,11127100,-795,0,1681255524,12809.59897118,108.27668067000195,54476.25270288 2023-04-11,23:25:26.000,101,11127180,-795,0,1681255525,12809.504662839994,108.28372980000131,54476.18283168 2023-04-11,23:25:27.000,101,11127195,-795,0,1681255526,12809.504662839994,108.21323850000044,54476.19680592001 2023-04-11,23:25:28.000,101,11127225,-795,0,1681255527,12809.518135459999,108.23438588999852,54476.26667712001 2023-04-11,23:25:29.000,101,11127210,-795,0,1681255528,12809.53834439,108.2202876299998,54476.28065136 2023-04-11,23:25:30.000,101,11127193,-795,0,1681255529,12809.477717599999,108.22733675999916,54476.21776728001 2023-04-11,23:25:31.000,101,11127171,-795,0,1681255530,12809.518135459999,108.19914024000173,54476.23872864 2023-04-11,23:25:32.000,101,11127208,-795,0,1681255531,12809.518135459999,108.12864894000086,54476.29462560001 2023-04-11,23:25:33.000,101,11127141,-795,0,1681255532,12809.51139914999,108.1215998100015,54476.28065136 2023-04-11,23:25:34.000,101,11127139,-795,0,1681255533,12809.518135459999,108.1568454599983,54476.23174152 2023-04-11,23:25:35.000,101,11127175,-795,0,1681255534,12809.430563429989,108.13569807000022,54476.09199912 2023-04-11,23:25:36.000,101,11127182,-795,0,1681255535,12809.464244979994,108.12864894000086,54476.154883200004 2023-04-11,23:25:37.000,101,11127148,-795,0,1681255536,12809.403618189994,108.13569807000022,54476.26667712001 2023-04-11,23:25:38.000,101,11127184,-795,0,1681255537,12809.444036049994,108.14274719999958,54476.26667712001 2023-04-11,23:25:39.000,101,11127198,-795,0,1681255538,12809.47098128999,108.1215998100015,54476.24571576001 2023-04-11,23:25:40.000,101,11127189,-795,0,1681255539,12809.497926529999,108.14274719999958,54476.25969 2023-04-11,23:25:41.000,101,11127182,-795,0,1681255540,12809.497926529999,108.1568454599983,54476.14789608001 2023-04-11,23:25:42.000,101,11127196,-795,0,1681255541,12809.47098128999,108.185041980003,54476.18283168 2023-04-11,23:25:43.000,101,11127174,-795,0,1681255542,12809.51139914999,108.21323850000044,54476.25969 2023-04-11,23:25:44.000,101,11127157,-795,0,1681255543,12809.497926529999,108.26258241000323,54476.31558696001 2023-04-11,23:25:45.000,101,11127229,-795,0,1681255544,12809.437299739999,108.28372980000131,54476.16885744001 2023-04-11,23:25:46.000,101,11127195,-795,0,1681255545,12809.477717599999,108.30487718999939,54476.26667712001 2023-04-11,23:25:47.000,101,11127159,-795,0,1681255546,12809.51139914999,108.3189754499981,54476.3295612 2023-04-11,23:25:48.000,101,11127166,-795,0,1681255547,12809.55181700999,108.34717197000282,54476.45532936 2023-04-11,23:25:49.000,101,11127186,-795,0,1681255548,12809.55181700999,108.37536849000026,54476.35750968 2023-04-11,23:25:50.000,101,11127168,-795,0,1681255549,12809.524871769994,108.3683193600009,54476.3994324 2023-04-11,23:25:51.000,101,11127149,-795,0,1681255550,12809.53834439,108.40356500999769,54476.30859984 2023-04-11,23:25:52.000,101,11127165,-795,0,1681255551,12809.457508669999,108.45290892000048,54476.25969 2023-04-11,23:25:53.000,101,11127173,-795,0,1681255552,12809.477717599999,108.49520370000391,54476.35052256 2023-04-11,23:25:54.000,101,11127180,-795,0,1681255553,12809.477717599999,108.47405630999856,54476.38545816001 2023-04-11,23:25:55.000,101,11127204,-795,0,1681255554,12809.477717599999,108.48815457000455,54476.343535440006 2023-04-11,23:25:56.000,101,11127182,-795,0,1681255555,12809.457508669999,108.56569500000478,54476.3295612 2023-04-11,23:25:57.000,101,11127173,-795,0,1681255556,12809.423827119994,108.50930196000263,54476.31558696001 2023-04-11,23:25:58.000,101,11127181,-795,0,1681255557,12809.369936639989,108.53749848000007,54476.31558696001 2023-04-11,23:25:59.000,101,11127174,-795,0,1681255558,12809.369936639989,108.48815457000455,54476.25270288 2023-04-11,23:26:00.000,101,11127166,-755,0,1681255559,12809.363200329994,108.45995804999984,54476.25969 2023-04-11,23:26:01.000,101,11127217,-795,0,1681255560,12809.282364609993,108.45290892000048,54476.24571576001 2023-04-11,23:26:02.000,101,11127180,-795,0,1681255561,12809.275628299998,108.4317615300024,54476.26667712001 2023-04-11,23:26:03.000,101,11127171,-795,0,1681255562,12809.302573539993,108.42471240000305,54476.175844560006 2023-04-11,23:26:04.000,101,11127157,-795,0,1681255563,12809.289100919988,108.37536849000026,54476.24571576001 2023-04-11,23:26:05.000,101,11127143,-795,0,1681255564,12809.248683059988,108.34717197000282,54476.18283168 2023-04-11,23:26:06.000,101,11127185,-795,0,1681255565,12809.215001509998,108.3330737100041,54476.09898624001 2023-04-11,23:26:07.000,101,11127187,-795,0,1681255566,12809.140902099993,108.27668067000195,54476.0151408 2023-04-11,23:26:08.000,101,11127168,-795,0,1681255567,12809.147638410002,108.3189754499981,54475.97321808 2023-04-11,23:26:09.000,101,11127201,-795,0,1681255568,12809.235210439998,108.29782806000003,54476.07802488001 2023-04-11,23:26:10.000,101,11127190,-795,0,1681255569,12809.188056270003,108.27668067000195,54476.09898624001 2023-04-11,23:26:11.000,101,11127216,-795,0,1681255570,12809.241946749993,108.24143501999788,54476.11296048 2023-04-11,23:26:12.000,101,11127176,-795,0,1681255571,12809.255419369998,108.23438588999852,54476.14090896 2023-04-11,23:26:13.000,101,11127151,-795,0,1681255572,12809.241946749993,108.185041980003,54476.175844560006 2023-04-11,23:26:14.000,101,11127216,-795,0,1681255573,12809.268891989988,108.16389458999765,54476.07802488001 2023-04-11,23:26:15.000,101,11127156,-795,0,1681255574,12809.208265200003,108.17799285000365,54476.02911504001 2023-04-11,23:26:16.000,101,11127195,-795,0,1681255575,12809.208265200003,108.13569807000022,54475.99417944 2023-04-11,23:26:17.000,101,11127188,-795,0,1681255576,12809.275628299998,108.14979632999894,54476.18283168 2023-04-11,23:26:18.000,101,11127191,-795,0,1681255577,12809.289100919988,108.13569807000022,54476.19680592001 2023-04-11,23:26:19.000,101,11127201,-795,0,1681255578,12809.329518779989,108.10750155000278,54476.25969 2023-04-11,23:26:20.000,101,11127199,-795,0,1681255579,12809.322782469993,108.1568454599983,54476.25969 2023-04-11,23:26:21.000,101,11127110,-795,0,1681255580,12809.289100919988,108.14274719999958,54476.09898624001 2023-04-11,23:26:22.000,101,11127154,-795,0,1681255581,12809.302573539993,108.14274719999958,54476.105973360005 2023-04-11,23:26:23.000,101,11127210,-795,0,1681255582,12809.316046159998,108.16389458999765,54476.14090896 2023-04-11,23:26:24.000,101,11127165,-795,0,1681255583,12809.342991399993,108.17799285000365,54476.1898188 2023-04-11,23:26:25.000,101,11127168,-795,0,1681255584,12809.309309849988,108.19914024000173,54476.05007640001 2023-04-11,23:26:26.000,101,11127179,-795,0,1681255585,12809.342991399993,108.19914024000173,54476.07103776 2023-04-11,23:26:27.000,101,11127179,-795,0,1681255586,12809.322782469993,108.2202876299998,54476.04308928 2023-04-11,23:26:28.000,101,11127178,-795,0,1681255587,12809.342991399993,108.20618937000108,54476.21078016 2023-04-11,23:26:29.000,101,11127176,-795,0,1681255588,12809.356464019998,108.2202876299998,54476.1898188 2023-04-11,23:26:30.000,101,11127200,-795,0,1681255589,12809.396881879999,108.17799285000365,54476.21078016 2023-04-11,23:26:31.000,101,11127197,-795,0,1681255590,12809.302573539993,108.17799285000365,54476.07802488001 2023-04-11,23:26:32.000,101,11127211,-795,0,1681255591,12809.268891989988,108.17799285000365,54476.07103776 2023-04-11,23:26:33.000,101,11127230,-795,0,1681255592,12809.215001509998,108.1568454599983,54476.16187032 2023-04-11,23:26:34.000,101,11127217,-795,0,1681255593,12809.262155679993,108.1215998100015,54476.154883200004 2023-04-11,23:26:35.000,101,11127190,-795,0,1681255594,12809.221737819993,108.14979632999894,54476.085012 2023-04-11,23:26:36.000,101,11127148,-795,0,1681255595,12809.194792579998,108.09340329000406,54476.07103776 2023-04-11,23:26:37.000,101,11127174,-795,0,1681255596,12809.188056270003,108.07930502999807,54476.07103776 2023-04-11,23:26:38.000,101,11127199,-795,0,1681255597,12809.140902099993,108.07930502999807,54476.06405064 2023-04-11,23:26:39.000,101,11127215,-795,0,1681255598,12809.127429480002,108.05110851000063,54475.9452696 2023-04-11,23:26:40.000,101,11127195,-795,0,1681255599,12809.127429480002,107.98061720999976,54476.1199476 2023-04-11,23:26:41.000,101,11127196,-795,0,1681255600,12809.107220550002,108.00176459999784,54476.06405064 2023-04-11,23:26:42.000,101,11127177,-795,0,1681255601,12809.127429480002,107.95946982000169,54476.12693472001 2023-04-11,23:26:43.000,101,11127167,-795,0,1681255602,12809.113956859997,107.91717503999826,54476.21776728001 2023-04-11,23:26:44.000,101,11127194,-795,0,1681255603,12809.147638410002,107.86783113000274,54476.224754400006 2023-04-11,23:26:45.000,101,11127187,-795,0,1681255604,12809.093747929997,107.88192939000146,54476.154883200004 2023-04-11,23:26:46.000,101,11127220,-795,0,1681255605,12809.026384830002,107.84668374000466,54476.0151408 2023-04-11,23:26:47.000,101,11127088,-795,0,1681255606,12809.033121139997,107.85373287000402,54476.02911504001 2023-04-11,23:26:48.000,101,11127197,-795,0,1681255607,12809.073538999997,107.81143809000059,54476.105973360005 2023-04-11,23:26:49.000,101,11127163,-795,0,1681255608,12809.060066379992,107.79733983000187,54476.09199912 2023-04-11,23:26:50.000,101,11127196,-795,0,1681255609,12809.053330069997,107.7761924400038,54476.06405064 2023-04-11,23:26:51.000,101,11127223,-795,0,1681255610,12809.026384830002,107.76914331000444,54475.99417944 2023-04-11,23:26:52.000,101,11127197,-795,0,1681255611,12809.073538999997,107.71275027000229,54476.09898624001 2023-04-11,23:26:53.000,101,11127163,-795,0,1681255612,12809.053330069997,107.75504504999844,54476.07103776 2023-04-11,23:26:54.000,101,11127202,-795,0,1681255613,12809.046593760002,107.71979940000165,54476.07802488001 2023-04-11,23:26:55.000,101,11127221,-795,0,1681255614,12808.985966970002,107.726848530001,54476.008153680006 2023-04-11,23:26:56.000,101,11127219,-795,0,1681255615,12808.972494349997,107.70570114000293,54475.95225672 2023-04-11,23:26:57.000,101,11127231,-795,0,1681255616,12809.012912209997,107.71275027000229,54476.09199912 2023-04-11,23:26:58.000,101,11127251,-795,0,1681255617,12809.066802690002,107.69865201000357,54476.16885744001 2023-04-11,23:26:59.000,101,11127221,-795,0,1681255618,12809.080275309992,107.726848530001,54476.105973360005 2023-04-11,23:27:00.000,101,11127200,-795,0,1681255619,12809.100484239993,107.71275027000229,54476.13392184 2023-04-11,23:27:01.000,101,11127190,-795,0,1681255620,12808.999439589992,107.726848530001,54476.00116656001 2023-04-11,23:27:02.000,101,11127210,-795,0,1681255621,12809.053330069997,107.73389766000037,54476.09199912 2023-04-11,23:27:03.000,101,11127134,-795,0,1681255622,12809.046593760002,107.73389766000037,54476.105973360005 2023-04-11,23:27:04.000,101,11127223,-795,0,1681255623,12809.080275309992,107.71979940000165,54476.16187032 2023-04-11,23:27:05.000,101,11127212,-795,0,1681255624,12809.006175900002,107.80438896000123,54476.12693472001 2023-04-11,23:27:06.000,101,11127215,-795,0,1681255625,12809.087011620002,107.81143809000059,54476.16885744001 2023-04-11,23:27:07.000,101,11127201,-795,0,1681255626,12809.120693169993,107.86078200000338,54476.28065136 2023-04-11,23:27:08.000,101,11127205,-795,0,1681255627,12809.107220550002,107.83963460999803,54476.154883200004 2023-04-11,23:27:09.000,101,11127180,-795,0,1681255628,12809.073538999997,107.83258547999867,54476.21078016 2023-04-11,23:27:10.000,101,11127227,-795,0,1681255629,12809.100484239993,107.88192939000146,54476.175844560006 2023-04-11,23:27:11.000,101,11127212,-795,0,1681255630,12809.026384830002,107.79733983000187,54476.09199912 2023-04-11,23:27:12.000,101,11127194,-795,0,1681255631,12809.053330069997,107.82553634999931,54476.09199912 2023-04-11,23:27:13.000,101,11127213,-795,0,1681255632,12809.039857449992,107.81848721999995,54476.203793040004 2023-04-11,23:27:14.000,101,11127164,-795,0,1681255633,12809.039857449992,107.81143809000059,54476.23872864 2023-04-11,23:27:15.000,101,11127228,-795,0,1681255634,12809.053330069997,107.80438896000123,54476.12693472001 2023-04-11,23:27:16.000,101,11127240,-795,0,1681255635,12809.060066379992,107.75504504999844,54476.05007640001 2023-04-11,23:27:17.000,101,11127235,-795,0,1681255636,12808.999439589992,107.74094678999973,54476.06405064 2023-04-11,23:27:18.000,101,11127222,-795,0,1681255637,12809.053330069997,107.73389766000037,54476.06405064 2023-04-11,23:27:19.000,101,11127225,-795,0,1681255638,12809.026384830002,107.726848530001,54476.06405064 2023-04-11,23:27:20.000,101,11127212,-795,0,1681255639,12809.019648519992,107.68455375000485,54476.05007640001 2023-04-11,23:27:21.000,101,11127217,-795,0,1681255640,12808.952285419997,107.7620941799978,54475.98020520001 2023-04-11,23:27:22.000,101,11127203,-795,0,1681255641,12808.985966970002,107.726848530001,54476.09898624001 2023-04-11,23:27:23.000,101,11127199,-795,0,1681255642,12809.019648519992,107.67750461999822,54476.1898188 2023-04-11,23:27:24.000,101,11127177,-795,0,1681255643,12808.999439589992,107.69865201000357,54476.1199476 2023-04-11,23:27:25.000,101,11127179,-795,0,1681255644,12808.999439589992,107.6634063599995,54476.13392184 2023-04-11,23:27:26.000,101,11127222,-795,0,1681255645,12808.952285419997,107.71275027000229,54476.05007640001 2023-04-11,23:27:27.000,101,11127212,-795,0,1681255646,12808.945549110002,107.69160288000421,54476.04308928 2023-04-11,23:27:28.000,101,11127190,-795,0,1681255647,12809.019648519992,107.68455375000485,54476.09199912 2023-04-11,23:27:29.000,101,11127203,-795,0,1681255648,12809.026384830002,107.71979940000165,54476.16187032 2023-04-11,23:27:30.000,101,11127235,-795,0,1681255649,12809.033121139997,107.70570114000293,54476.11296048 2023-04-11,23:27:31.000,101,11127232,-795,0,1681255650,12809.019648519992,107.67750461999822,54476.16187032 2023-04-11,23:27:32.000,101,11127216,-795,0,1681255651,12809.093747929997,107.70570114000293,54476.21776728001 2023-04-11,23:27:33.000,101,11127216,-795,0,1681255652,12809.093747929997,107.726848530001,54476.224754400006 2023-04-11,23:27:34.000,101,11127175,-795,0,1681255653,12809.107220550002,107.76914331000444,54476.12693472001 2023-04-11,23:27:35.000,101,11127192,-795,0,1681255654,12809.093747929997,107.7620941799978,54476.14789608001 2023-04-11,23:27:36.000,101,11127200,-795,0,1681255655,12809.087011620002,107.81143809000059,54476.105973360005 2023-04-11,23:27:37.000,101,11127214,-795,0,1681255656,12809.107220550002,107.81143809000059,54476.24571576001 2023-04-11,23:27:38.000,101,11127212,-795,0,1681255657,12809.140902099993,107.85373287000402,54476.23872864 2023-04-11,23:27:39.000,101,11127209,-795,0,1681255658,12809.120693169993,107.92422417000489,54476.36449680001 2023-04-11,23:27:40.000,101,11127201,-795,0,1681255659,12809.080275309992,107.91717503999826,54476.28065136 2023-04-11,23:27:41.000,101,11127203,-795,0,1681255660,12809.134165789997,107.91717503999826,54476.25270288 2023-04-11,23:27:42.000,101,11127227,-795,0,1681255661,12809.147638410002,107.9101259099989,54476.224754400006 2023-04-11,23:27:43.000,101,11127245,-795,0,1681255662,12809.140902099993,107.93832243000361,54476.25969 2023-04-11,23:27:44.000,101,11127201,-795,0,1681255663,12809.174583649998,107.93832243000361,54476.273664240005 2023-04-11,23:27:45.000,101,11127246,-795,0,1681255664,12809.113956859997,107.99471546999848,54476.21776728001 2023-04-11,23:27:46.000,101,11127254,-795,0,1681255665,12809.127429480002,107.99471546999848,54476.21078016 2023-04-11,23:27:47.000,101,11127236,-795,0,1681255666,12809.134165789997,108.02996112000255,54476.28763848 2023-04-11,23:27:48.000,101,11127211,-795,0,1681255667,12809.201528889993,108.05815763999999,54476.35750968 2023-04-11,23:27:49.000,101,11127189,-795,0,1681255668,12809.188056270003,108.09340329000406,54476.28065136 2023-04-11,23:27:50.000,101,11127224,-795,0,1681255669,12809.147638410002,108.05110851000063,54476.29462560001 2023-04-11,23:27:51.000,101,11127185,-795,0,1681255670,12809.120693169993,108.09340329000406,54476.322574080004 2023-04-11,23:27:52.000,101,11127250,-795,0,1681255671,12809.100484239993,108.09340329000406,54476.1898188 2023-04-11,23:27:53.000,101,11127234,-795,0,1681255672,12809.120693169993,108.10045242000342,54476.28763848 2023-04-11,23:27:54.000,101,11127209,-795,0,1681255673,12809.154374719998,108.0863541600047,54476.392445280006 2023-04-11,23:27:55.000,101,11127240,-795,0,1681255674,12809.181319959993,108.10045242000342,54476.48327784001 2023-04-11,23:27:56.000,101,11127225,-795,0,1681255675,12809.174583649998,108.07225589999871,54476.37847104 2023-04-11,23:27:57.000,101,11127232,-795,0,1681255676,12809.134165789997,108.00881373000448,54476.371483920004 2023-04-11,23:27:58.000,101,11127236,-795,0,1681255677,12809.080275309992,108.01586286000384,54476.26667712001 2023-04-11,23:27:59.000,101,11127196,-795,0,1681255678,12809.113956859997,108.02996112000255,54476.343535440006 2023-04-11,23:28:00.000,101,11127215,-795,0,1681255679,12809.134165789997,107.98766633999912,54476.322574080004 2023-04-11,23:28:01.000,101,11127259,-795,0,1681255680,12809.087011620002,107.95946982000169,54476.26667712001 2023-04-11,23:28:02.000,101,11127203,-795,0,1681255681,12809.113956859997,107.9735680800004,54476.25969 2023-04-11,23:28:03.000,101,11127236,-795,0,1681255682,12809.134165789997,107.95242069000233,54476.42039376 2023-04-11,23:28:04.000,101,11127235,-795,0,1681255683,12809.140902099993,107.9101259099989,54476.33654832001 2023-04-11,23:28:05.000,101,11127271,-795,0,1681255684,12809.087011620002,107.93832243000361,54476.38545816001 2023-04-11,23:28:06.000,101,11127210,-795,0,1681255685,12809.080275309992,107.92422417000489,54476.16885744001 2023-04-11,23:28:07.000,101,11127175,-795,0,1681255686,12809.060066379992,107.9101259099989,54476.18283168 2023-04-11,23:28:08.000,101,11127234,-795,0,1681255687,12809.100484239993,107.89602765000018,54476.25969 2023-04-11,23:28:09.000,101,11127221,-795,0,1681255688,12809.066802690002,107.89602765000018,54476.33654832001 2023-04-11,23:28:10.000,101,11127230,-795,0,1681255689,12809.066802690002,107.88897852000082,54476.19680592001 2023-04-11,23:28:11.000,101,11127244,-795,0,1681255690,12809.033121139997,107.86783113000274,54476.25969 2023-04-11,23:28:12.000,101,11127232,-795,0,1681255691,12809.093747929997,107.88192939000146,54476.28065136 2023-04-11,23:28:13.000,101,11127238,-795,0,1681255692,12809.026384830002,107.86783113000274,54476.30161272 2023-04-11,23:28:14.000,101,11127230,-795,0,1681255693,12809.053330069997,107.85373287000402,54476.35750968 2023-04-11,23:28:15.000,101,11127241,-795,0,1681255694,12809.033121139997,107.81848721999995,54476.322574080004 2023-04-11,23:28:16.000,101,11127196,-795,0,1681255695,12809.019648519992,107.80438896000123,54476.273664240005 2023-04-11,23:28:17.000,101,11127231,-795,0,1681255696,12808.992703279997,107.84668374000466,54476.273664240005 2023-04-11,23:28:18.000,101,11127231,-795,0,1681255697,12809.087011620002,107.7761924400038,54476.42738088 2023-04-11,23:28:19.000,101,11127256,-795,0,1681255698,12809.080275309992,107.7761924400038,54476.36449680001 2023-04-11,23:28:20.000,101,11127212,-795,0,1681255699,12809.113956859997,107.76914331000444,54476.3994324 2023-04-11,23:28:21.000,101,11127188,-795,0,1681255700,12809.087011620002,107.74094678999973,54476.30161272 2023-04-11,23:28:22.000,101,11127220,-795,0,1681255701,12809.174583649998,107.76914331000444,54476.30161272 2023-04-11,23:28:23.000,101,11127282,-795,0,1681255702,12809.188056270003,107.80438896000123,54476.371483920004 2023-04-11,23:28:24.000,101,11127219,-795,0,1681255703,12809.295837229998,107.7761924400038,54476.33654832001 2023-04-11,23:28:25.000,101,11127233,-795,0,1681255704,12809.248683059988,107.7761924400038,54476.28763848 2023-04-11,23:28:26.000,101,11127212,-795,0,1681255705,12809.349727709989,107.83258547999867,54476.37847104 2023-04-11,23:28:27.000,101,11127248,-795,0,1681255706,12809.430563429989,107.81143809000059,54476.392445280006 2023-04-11,23:28:28.000,101,11127230,-795,0,1681255707,12809.464244979994,107.82553634999931,54476.33654832001 2023-04-11,23:28:29.000,101,11127203,-795,0,1681255708,12809.47098128999,107.86783113000274,54476.322574080004 2023-04-11,23:28:30.000,101,11127246,-795,0,1681255709,12809.497926529999,107.88897852000082,54476.24571576001 2023-04-11,23:28:31.000,101,11127249,-795,0,1681255710,12809.437299739999,107.88897852000082,54476.19680592001 2023-04-11,23:28:32.000,101,11127258,-795,0,1681255711,12809.524871769994,107.89602765000018,54476.30161272 2023-04-11,23:28:33.000,101,11127234,-795,0,1681255712,12809.477717599999,107.8748802600021,54476.392445280006 2023-04-11,23:28:34.000,101,11127246,-795,0,1681255713,12809.53834439,107.91717503999826,54476.3994324 2023-04-11,23:28:35.000,101,11127260,-795,0,1681255714,12809.437299739999,107.95242069000233,54476.392445280006 2023-04-11,23:28:36.000,101,11127261,-795,0,1681255715,12809.423827119994,107.88897852000082,54476.28065136 2023-04-11,23:28:37.000,101,11127160,-795,0,1681255716,12809.383409259994,107.88897852000082,54476.343535440006 2023-04-11,23:28:38.000,101,11127243,-795,0,1681255717,12809.329518779989,107.88897852000082,54476.35750968 2023-04-11,23:28:39.000,101,11127240,-795,0,1681255718,12809.295837229998,107.83258547999867,54476.322574080004 2023-04-11,23:28:40.000,101,11127250,-715,0,1681255719,12809.208265200003,107.79029070000252,54476.36449680001 2023-04-11,23:28:41.000,101,11127259,-795,0,1681255720,12809.087011620002,107.76914331000444,54476.224754400006 2023-04-11,23:28:42.000,101,11127231,-795,0,1681255721,12809.134165789997,107.726848530001,54476.31558696001 2023-04-11,23:28:43.000,101,11127262,-795,0,1681255722,12809.127429480002,107.68455375000485,54476.41340664001 2023-04-11,23:28:44.000,101,11127220,-795,0,1681255723,12809.093747929997,107.63520984000206,54476.392445280006 2023-04-11,23:28:45.000,101,11127219,-795,0,1681255724,12808.999439589992,107.58586592999927,54476.33654832001 2023-04-11,23:28:46.000,101,11127199,-795,0,1681255725,12808.925340180002,107.55766941000184,54476.21078016 2023-04-11,23:28:47.000,101,11127223,-795,0,1681255726,12808.898394939992,107.52242375999776,54476.203793040004 2023-04-11,23:28:48.000,101,11127193,-795,0,1681255727,12808.959021729992,107.50832549999905,54476.203793040004 2023-04-11,23:28:49.000,101,11127175,-795,0,1681255728,12808.905131250001,107.50832549999905,54476.25969 2023-04-11,23:28:50.000,101,11127225,-795,0,1681255729,12808.911867559997,107.43783419999818,54476.25270288 2023-04-11,23:28:51.000,101,11127227,-795,0,1681255730,12808.905131250001,107.44488333000481,54476.18283168 2023-04-11,23:28:52.000,101,11127244,-795,0,1681255731,12808.938812799992,107.39553942000202,54476.23872864 2023-04-11,23:28:53.000,101,11127263,-795,0,1681255732,12808.925340180002,107.43078506999882,54476.21776728001 2023-04-11,23:28:54.000,101,11127228,-795,0,1681255733,12808.959021729992,107.39553942000202,54476.13392184 2023-04-11,23:28:55.000,101,11127248,-795,0,1681255734,12808.938812799992,107.4166868100001,54476.13392184 2023-04-11,23:28:56.000,101,11127219,-795,0,1681255735,12809.006175900002,107.42373593999946,54476.057063520006 2023-04-11,23:28:57.000,101,11127214,-795,0,1681255736,12808.979230659992,107.45898159000353,54476.057063520006 2023-04-11,23:28:58.000,101,11127265,-795,0,1681255737,12809.100484239993,107.46603072000289,54476.21078016 2023-04-11,23:28:59.000,101,11127246,-795,0,1681255738,12809.120693169993,107.48717811000097,54476.14789608001 2023-04-11,23:29:00.000,101,11127239,-795,0,1681255739,12809.194792579998,107.5294728900044,54476.18283168 2023-04-11,23:29:01.000,101,11127247,-795,0,1681255740,12809.100484239993,107.54357115000312,54476.1199476 2023-04-11,23:29:02.000,101,11127225,-795,0,1681255741,12809.134165789997,107.57176767000055,54476.07103776 2023-04-11,23:29:03.000,101,11127213,-795,0,1681255742,12809.120693169993,107.60701332000463,54476.12693472001 2023-04-11,23:29:04.000,101,11127237,-795,0,1681255743,12809.174583649998,107.61406245000398,54476.21776728001 2023-04-11,23:29:05.000,101,11127269,-795,0,1681255744,12809.147638410002,107.65635723000014,54476.23174152 2023-04-11,23:29:06.000,101,11127245,-795,0,1681255745,12809.154374719998,107.6634063599995,54476.154883200004 2023-04-11,23:29:07.000,101,11127257,-795,0,1681255746,12809.147638410002,107.64225897000142,54476.21078016 2023-04-11,23:29:08.000,101,11127274,-795,0,1681255747,12809.154374719998,107.65635723000014,54476.31558696001 2023-04-11,23:29:09.000,101,11127230,-795,0,1681255748,12809.140902099993,107.68455375000485,54476.30859984 2023-04-11,23:29:10.000,101,11127214,-795,0,1681255749,12809.188056270003,107.67750461999822,54476.24571576001 2023-04-11,23:29:11.000,101,11127233,-795,0,1681255750,12809.100484239993,107.69160288000421,54476.154883200004 2023-04-11,23:29:12.000,101,11127293,-795,0,1681255751,12809.134165789997,107.68455375000485,54476.16187032 2023-04-11,23:29:13.000,101,11127282,-795,0,1681255752,12809.140902099993,107.67045548999886,54476.3295612 2023-04-11,23:29:14.000,101,11127231,-795,0,1681255753,12809.268891989988,107.68455375000485,54476.40641952 2023-04-11,23:29:15.000,101,11127275,-795,0,1681255754,12809.208265200003,107.68455375000485,54476.36449680001 2023-04-11,23:29:16.000,101,11127293,-795,0,1681255755,12809.140902099993,107.67045548999886,54476.343535440006 2023-04-11,23:29:17.000,101,11127226,-795,0,1681255756,12809.147638410002,107.64225897000142,54476.19680592001 2023-04-11,23:29:18.000,101,11127238,-795,0,1681255757,12809.188056270003,107.67045548999886,54476.16885744001 2023-04-11,23:29:19.000,101,11127257,-795,0,1681255758,12809.188056270003,107.6634063599995,54476.203793040004 2023-04-11,23:29:20.000,101,11127237,-795,0,1681255759,12809.241946749993,107.6281607100027,54476.16885744001 2023-04-11,23:29:21.000,101,11127232,-795,0,1681255760,12809.208265200003,107.63520984000206,54476.13392184 2023-04-11,23:29:22.000,101,11127241,-795,0,1681255761,12809.316046159998,107.61406245000398,54476.322574080004 2023-04-11,23:29:23.000,101,11127254,-795,0,1681255762,12809.289100919988,107.6281607100027,54476.30859984 2023-04-11,23:29:24.000,101,11127263,-795,0,1681255763,12809.316046159998,107.65635723000014,54476.322574080004 2023-04-11,23:29:25.000,101,11127251,-795,0,1681255764,12809.282364609993,107.65635723000014,54476.23174152 2023-04-11,23:29:26.000,101,11127273,-795,0,1681255765,12809.322782469993,107.6634063599995,54476.28065136 2023-04-11,23:29:27.000,101,11127273,-795,0,1681255766,12809.255419369998,107.64930810000078,54476.273664240005 2023-04-11,23:29:28.000,101,11127233,-795,0,1681255767,12809.282364609993,107.67045548999886,54476.26667712001 2023-04-11,23:29:29.000,101,11127194,-795,0,1681255768,12809.248683059988,107.64225897000142,54476.35052256 2023-04-11,23:29:30.000,101,11127275,-795,0,1681255769,12809.181319959993,107.62111158000334,54476.322574080004 2023-04-11,23:29:31.000,101,11127229,-795,0,1681255770,12809.174583649998,107.6281607100027,54476.36449680001 2023-04-11,23:29:32.000,101,11127276,-795,0,1681255771,12809.275628299998,107.63520984000206,54476.3994324 2023-04-11,23:29:33.000,101,11127262,-795,0,1681255772,12809.235210439998,107.59291505999863,54476.43436800001 2023-04-11,23:29:34.000,101,11127242,-795,0,1681255773,12809.289100919988,107.59996418999799,54476.42039376 2023-04-11,23:29:35.000,101,11127260,-795,0,1681255774,12809.289100919988,107.61406245000398,54476.30161272 2023-04-11,23:29:36.000,101,11127283,-795,0,1681255775,12809.295837229998,107.63520984000206,54476.25969 2023-04-11,23:29:37.000,101,11127262,-795,0,1681255776,12809.336255089998,107.67750461999822,54476.41340664001 2023-04-11,23:29:38.000,101,11127234,-795,0,1681255777,12809.376672949998,107.67750461999822,54476.37847104 2023-04-11,23:29:39.000,101,11127236,-795,0,1681255778,12809.376672949998,107.73389766000037,54476.44834224 2023-04-11,23:29:40.000,101,11127281,-795,0,1681255779,12809.390145569989,107.7620941799978,54476.43436800001 2023-04-11,23:29:41.000,101,11127255,-795,0,1681255780,12809.396881879999,107.81143809000059,54476.29462560001 2023-04-11,23:29:42.000,101,11127192,-795,0,1681255781,12809.356464019998,107.84668374000466,54476.154883200004 2023-04-11,23:29:43.000,101,11127220,-795,0,1681255782,12809.437299739999,107.9101259099989,54476.28065136 2023-04-11,23:29:44.000,101,11127246,-795,0,1681255783,12809.51139914999,107.95242069000233,54476.44834224 2023-04-11,23:29:45.000,101,11127217,-795,0,1681255784,12809.457508669999,108.00881373000448,54476.35750968 2023-04-11,23:29:46.000,101,11127226,-795,0,1681255785,12809.47098128999,108.05110851000063,54476.43436800001 2023-04-11,23:29:47.000,101,11127297,-795,0,1681255786,12809.518135459999,108.10045242000342,54476.52520056 2023-04-11,23:29:48.000,101,11127258,-795,0,1681255787,12809.457508669999,108.19209111000237,54476.53218768001 2023-04-11,23:29:49.000,101,11127224,-795,0,1681255788,12809.49119021999,108.19914024000173,54476.45532936 2023-04-11,23:29:50.000,101,11127276,-795,0,1681255789,12809.464244979994,108.24143501999788,54476.38545816001 2023-04-11,23:29:51.000,101,11127267,-795,0,1681255790,12809.457508669999,108.25553328000387,54476.28065136 2023-04-11,23:29:52.000,101,11127230,-795,0,1681255791,12809.363200329994,108.20618937000108,54476.28763848 2023-04-11,23:29:53.000,101,11127230,-795,0,1681255792,12809.295837229998,108.26963154000259,54476.35750968 2023-04-11,23:29:54.000,101,11127244,-795,0,1681255793,12809.174583649998,108.3330737100041,54476.46231648001 2023-04-11,23:29:55.000,101,11127277,-795,0,1681255794,12809.127429480002,108.34717197000282,54476.43436800001 2023-04-11,23:29:56.000,101,11127314,-795,0,1681255795,12809.107220550002,108.37536849000026,54476.41340664001 2023-04-11,23:29:57.000,101,11127210,-795,0,1681255796,12809.120693169993,108.41766327000369,54476.511226320006 2023-04-11,23:29:58.000,101,11127227,-795,0,1681255797,12808.985966970002,108.3330737100041,54476.51821344 2023-04-11,23:29:59.000,101,11127280,-795,0,1681255798,12808.992703279997,108.38946674999897,54476.47629072 2023-04-11,23:30:00.000,101,11127281,-795,0,1681255799,12808.992703279997,108.34717197000282,54476.50423920001 2023-04-11,23:30:01.000,101,11127279,-795,0,1681255800,12808.925340180002,108.3683193600009,54476.41340664001 2023-04-11,23:30:02.000,101,11127216,-795,0,1681255801,12808.945549110002,108.32602458000474,54476.58109752001 2023-04-11,23:30:03.000,101,11127240,-795,0,1681255802,12809.039857449992,108.30487718999939,54476.609046000005 2023-04-11,23:30:04.000,101,11127270,-795,0,1681255803,12809.026384830002,108.30487718999939,54476.62302024 2023-04-11,23:30:05.000,101,11127252,-795,0,1681255804,12809.033121139997,108.27668067000195,54476.6439816 2023-04-11,23:30:06.000,101,11127178,-795,0,1681255805,12808.985966970002,108.25553328000387,54476.46231648001 2023-04-11,23:30:07.000,101,11127224,-795,0,1681255806,12808.945549110002,108.23438588999852,54476.52520056 2023-04-11,23:30:08.000,101,11127190,-795,0,1681255807,12808.952285419997,108.24143501999788,54476.48327784001 2023-04-11,23:30:09.000,101,11127275,-795,0,1681255808,12808.992703279997,108.20618937000108,54476.609046000005 2023-04-11,23:30:10.000,101,11127309,-795,0,1681255809,12808.932076489997,108.17799285000365,54476.609046000005 2023-04-11,23:30:11.000,101,11127287,-795,0,1681255810,12808.965758040002,108.1215998100015,54476.63699448 2023-04-11,23:30:12.000,101,11127301,-795,0,1681255811,12808.999439589992,108.09340329000406,54476.66494296 2023-04-11,23:30:13.000,101,11127277,-795,0,1681255812,12808.972494349997,108.01586286000384,54476.58808464 2023-04-11,23:30:14.000,101,11127263,-795,0,1681255813,12808.945549110002,107.99471546999848,54476.5741104 2023-04-11,23:30:15.000,101,11127278,-795,0,1681255814,12808.851240769996,107.98766633999912,54476.51821344 2023-04-11,23:30:16.000,101,11127263,-795,0,1681255815,12808.844504460001,107.95242069000233,54476.47629072 2023-04-11,23:30:17.000,101,11127291,-795,0,1681255816,12808.837768149991,107.94537156000297,54476.609046000005 2023-04-11,23:30:18.000,101,11127287,-795,0,1681255817,12808.804086600001,107.94537156000297,54476.66494296 2023-04-11,23:30:19.000,101,11127289,-795,0,1681255818,12808.837768149991,107.90307677999954,54476.61603312 2023-04-11,23:30:20.000,101,11127281,-795,0,1681255819,12808.783877670001,107.92422417000489,54476.6439816 2023-04-11,23:30:21.000,101,11127227,-795,0,1681255820,12808.709778259996,107.92422417000489,54476.55314904001 2023-04-11,23:30:22.000,101,11127319,-795,0,1681255821,12808.66262409,107.92422417000489,54476.539174800004 2023-04-11,23:30:23.000,101,11127290,-795,0,1681255822,12808.669360399996,107.95946982000169,54476.539174800004 2023-04-11,23:30:24.000,101,11127311,-795,0,1681255823,12808.59526098999,107.9735680800004,54476.490264960004 2023-04-11,23:30:25.000,101,11127270,-795,0,1681255824,12808.568315749995,107.96651895000105,54476.48327784001 2023-04-11,23:30:26.000,101,11127280,-795,0,1681255825,12808.53463419999,108.00881373000448,54476.50423920001 2023-04-11,23:30:27.000,101,11127289,-795,0,1681255826,12808.55484312999,108.00176459999784,54476.54616192 2023-04-11,23:30:28.000,101,11127275,-795,0,1681255827,12808.548106819995,108.03701025000191,54476.54616192 2023-04-11,23:30:29.000,101,11127283,-795,0,1681255828,12808.52116158,108.00881373000448,54476.48327784001 2023-04-11,23:30:30.000,101,11127313,-795,0,1681255829,12808.467271099995,107.98061720999976,54476.4693036 2023-04-11,23:30:31.000,101,11127269,-795,0,1681255830,12808.406644309995,107.98766633999912,54476.392445280006 2023-04-11,23:30:32.000,101,11127242,-795,0,1681255831,12808.37296275999,107.98061720999976,54476.41340664001 2023-04-11,23:30:33.000,101,11127279,-795,0,1681255832,12808.346017519994,107.9735680800004,54476.35052256 2023-04-11,23:30:34.000,101,11127285,-795,0,1681255833,12808.346017519994,107.96651895000105,54476.50423920001 2023-04-11,23:30:35.000,101,11127273,-795,0,1681255834,12808.35275382999,107.93832243000361,54476.55314904001 2023-04-11,23:30:36.000,101,11127293,-795,0,1681255835,12808.37296275999,107.91717503999826,54476.4693036 2023-04-11,23:30:37.000,101,11127237,-795,0,1681255836,12808.278654419999,107.90307677999954,54476.31558696001 2023-04-11,23:30:38.000,101,11127202,-795,0,1681255837,12808.298863349999,107.89602765000018,54476.35052256 2023-04-11,23:30:39.000,101,11127250,-795,0,1681255838,12808.29212703999,107.83963460999803,54476.371483920004 2023-04-11,23:30:40.000,101,11127273,-795,0,1681255839,12808.224763939994,107.81848721999995,54476.38545816001 2023-04-11,23:30:41.000,101,11127284,-715,0,1681255840,12808.137191909998,107.81143809000059,54476.21776728001 2023-04-11,23:30:42.000,101,11127322,-795,0,1681255841,12808.177609769999,107.78324157000316,54476.29462560001 2023-04-11,23:30:43.000,101,11127322,-795,0,1681255842,12808.177609769999,107.76914331000444,54476.21776728001 2023-04-11,23:30:44.000,101,11127286,-795,0,1681255843,12808.191082389989,107.70570114000293,54476.43436800001 2023-04-11,23:30:45.000,101,11127246,-795,0,1681255844,12808.130455599989,107.69160288000421,54476.35750968 2023-04-11,23:30:46.000,101,11127283,-795,0,1681255845,12808.069828809988,107.6634063599995,54476.21078016 2023-04-11,23:30:47.000,101,11127306,-795,0,1681255846,12808.063092499993,107.64930810000078,54476.24571576001 2023-04-11,23:30:48.000,101,11127256,-795,0,1681255847,12808.130455599989,107.67045548999886,54476.29462560001 2023-04-11,23:30:49.000,101,11127304,-795,0,1681255848,12808.096774049998,107.67045548999886,54476.23872864 2023-04-11,23:30:50.000,101,11127293,-795,0,1681255849,12808.056356189998,107.64225897000142,54476.30859984 2023-04-11,23:30:51.000,101,11127277,-795,0,1681255850,12808.083301429993,107.64930810000078,54476.28763848 2023-04-11,23:30:52.000,101,11127295,-795,0,1681255851,12808.090037739988,107.64930810000078,54476.30859984 2023-04-11,23:30:53.000,101,11127246,-795,0,1681255852,12808.049619879988,107.69160288000421,54476.28065136 2023-04-11,23:30:54.000,101,11127248,-795,0,1681255853,12808.002465709993,107.69865201000357,54476.23872864 2023-04-11,23:30:55.000,101,11127335,-795,0,1681255854,12807.928366300002,107.71979940000165,54476.13392184 2023-04-11,23:30:56.000,101,11127296,-795,0,1681255855,12807.962047849993,107.69865201000357,54476.07802488001 2023-04-11,23:30:57.000,101,11127297,-795,0,1681255856,12807.975520469998,107.70570114000293,54476.12693472001 2023-04-11,23:30:58.000,101,11127265,-795,0,1681255857,12807.928366300002,107.71979940000165,54476.18283168 2023-04-11,23:30:59.000,101,11127286,-795,0,1681255858,12807.914893679997,107.71979940000165,54476.175844560006 2023-04-11,23:31:00.000,101,11127232,-795,0,1681255859,12807.887948440002,107.74799591999908,54476.154883200004 2023-04-11,23:31:01.000,101,11127191,-795,0,1681255860,12807.793640099997,107.79733983000187,54476.085012 2023-04-11,23:31:02.000,101,11127242,-795,0,1681255861,12807.800376409992,107.7761924400038,54476.09898624001 2023-04-11,23:31:03.000,101,11127300,-795,0,1681255862,12807.719540689992,107.79733983000187,54476.12693472001 2023-04-11,23:31:04.000,101,11127285,-795,0,1681255863,12807.733013309997,107.83258547999867,54476.14789608001 2023-04-11,23:31:05.000,101,11127269,-795,0,1681255864,12807.638704969992,107.88897852000082,54476.057063520006 2023-04-11,23:31:06.000,101,11127252,-795,0,1681255865,12807.557869249991,107.86783113000274,54476.057063520006 2023-04-11,23:31:07.000,101,11127231,-795,0,1681255866,12807.605023420001,107.9101259099989,54476.203793040004 2023-04-11,23:31:08.000,101,11127287,-795,0,1681255867,12807.551132939996,107.9101259099989,54476.18283168 2023-04-11,23:31:09.000,101,11127208,-795,0,1681255868,12807.5241877,107.95946982000169,54476.1898188 2023-04-11,23:31:10.000,101,11127296,-795,0,1681255869,12807.497242459991,107.94537156000297,54476.14789608001 2023-04-11,23:31:11.000,101,11127289,-795,0,1681255870,12807.429879359996,107.98061720999976,54476.04308928 2023-04-11,23:31:12.000,101,11127291,-795,0,1681255871,12807.389461499995,108.00176459999784,54476.06405064 2023-04-11,23:31:13.000,101,11127277,-795,0,1681255872,12807.37598887999,108.01586286000384,54476.21078016 2023-04-11,23:31:14.000,101,11127310,-795,0,1681255873,12807.409670429995,107.9735680800004,54476.21078016 2023-04-11,23:31:15.000,101,11127339,-795,0,1681255874,12807.33557101999,107.96651895000105,54476.1199476 2023-04-11,23:31:16.000,101,11127300,-795,0,1681255875,12807.349043639995,107.96651895000105,54476.14789608001 2023-04-11,23:31:17.000,101,11127274,-795,0,1681255876,12807.34230733,107.93832243000361,54476.224754400006 2023-04-11,23:31:18.000,101,11127297,-795,0,1681255877,12807.3220984,107.92422417000489,54476.07802488001 2023-04-11,23:31:19.000,101,11127326,-795,0,1681255878,12807.34230733,107.93832243000361,54476.16187032 2023-04-11,23:31:20.000,101,11127327,-795,0,1681255879,12807.328834709995,107.92422417000489,54476.05007640001 2023-04-11,23:31:21.000,101,11127323,-795,0,1681255880,12807.25473529999,107.92422417000489,54475.95225672 2023-04-11,23:31:22.000,101,11127321,-795,0,1681255881,12807.308625779995,107.92422417000489,54476.04308928 2023-04-11,23:31:23.000,101,11127318,-795,0,1681255882,12807.35577994999,107.90307677999954,54476.05007640001 2023-04-11,23:31:24.000,101,11127283,-795,0,1681255883,12807.29515315999,107.93832243000361,54475.95225672 2023-04-11,23:31:25.000,101,11127301,-795,0,1681255884,12807.33557101999,107.95946982000169,54476.085012 2023-04-11,23:31:26.000,101,11127304,-795,0,1681255885,12807.29515315999,107.91717503999826,54475.99417944 2023-04-11,23:31:27.000,101,11127308,-755,0,1681255886,12807.28168054,107.95242069000233,54475.91033400001 2023-04-11,23:31:28.000,101,11127314,-795,0,1681255887,12807.30188947,107.93832243000361,54475.92430824 2023-04-11,23:31:29.000,101,11127310,-795,0,1681255888,12807.29515315999,107.9735680800004,54476.05007640001 2023-04-11,23:31:30.000,101,11127321,-755,0,1681255889,12807.288416849995,107.99471546999848,54475.8753984 2023-04-11,23:31:31.000,101,11127268,-795,0,1681255890,12807.29515315999,107.98061720999976,54475.9452696 2023-04-11,23:31:32.000,101,11127302,-795,0,1681255891,12807.25473529999,108.03701025000191,54475.91033400001 2023-04-11,23:31:33.000,101,11127310,-795,0,1681255892,12807.25473529999,108.02996112000255,54476.04308928 2023-04-11,23:31:34.000,101,11127295,-795,0,1681255893,12807.22105375,108.05110851000063,54476.07802488001 2023-04-11,23:31:35.000,101,11127260,-795,0,1681255894,12807.167163269994,108.07225589999871,54476.036102160004 2023-04-11,23:31:36.000,101,11127317,-795,0,1681255895,12807.13348171999,108.10045242000342,54475.92430824 2023-04-11,23:31:37.000,101,11127278,-795,0,1681255896,12807.045909689994,108.12864894000086,54475.938282480005 2023-04-11,23:31:38.000,101,11127277,-795,0,1681255897,12807.07285492999,108.1568454599983,54476.05007640001 2023-04-11,23:31:39.000,101,11127299,-795,0,1681255898,12807.03243706999,108.16389458999765,54476.06405064 2023-04-11,23:31:40.000,101,11127284,-795,0,1681255899,12807.025700759994,108.17799285000365,54476.13392184 2023-04-11,23:31:41.000,101,11127301,-795,0,1681255900,12806.965073969994,108.20618937000108,54476.14789608001 2023-04-11,23:31:42.000,101,11127308,-795,0,1681255901,12806.904447179993,108.2202876299998,54475.95225672 2023-04-11,23:31:43.000,101,11127298,-795,0,1681255902,12806.877501939998,108.24143501999788,54476.04308928 2023-04-11,23:31:44.000,101,11127302,-795,0,1681255903,12806.816875149998,108.24848415000451,54475.987192320004 2023-04-11,23:31:45.000,101,11127282,-795,0,1681255904,12806.857293009998,108.24848415000451,54476.02911504001 2023-04-11,23:31:46.000,101,11127340,-795,0,1681255905,12806.850556699988,108.26258241000323,54476.02212792 2023-04-11,23:31:47.000,101,11127274,-795,0,1681255906,12806.789929909988,108.25553328000387,54475.97321808 2023-04-11,23:31:48.000,101,11127310,-795,0,1681255907,12806.803402529993,108.27668067000195,54475.938282480005 2023-04-11,23:31:49.000,101,11127304,-795,0,1681255908,12806.810138839988,108.29077893000067,54475.97321808 2023-04-11,23:31:50.000,101,11127292,-795,0,1681255909,12806.837084079998,108.3189754499981,54475.95924384001 2023-04-11,23:31:51.000,101,11127290,-795,0,1681255910,12806.783193599993,108.3330737100041,54475.95225672 2023-04-11,23:31:52.000,101,11127283,-795,0,1681255911,12806.796666219998,108.31192631999875,54475.9452696 2023-04-11,23:31:53.000,101,11127327,-795,0,1681255912,12806.816875149998,108.36127023000154,54475.91732112 2023-04-11,23:31:54.000,101,11127326,-795,0,1681255913,12806.830347769988,108.32602458000474,54476.036102160004 2023-04-11,23:31:55.000,101,11127299,-795,0,1681255914,12806.850556699988,108.32602458000474,54476.008153680006 2023-04-11,23:31:56.000,101,11127306,-795,0,1681255915,12806.864029319993,108.36127023000154,54476.07103776 2023-04-11,23:31:57.000,101,11127296,-795,0,1681255916,12806.769720980003,108.32602458000474,54475.93129536001 2023-04-11,23:31:58.000,101,11127283,-795,0,1681255917,12806.796666219998,108.34012284000346,54475.95225672 2023-04-11,23:31:59.000,101,11127317,-795,0,1681255918,12806.749512050003,108.36127023000154,54475.89635976 2023-04-11,23:32:00.000,101,11127299,-795,0,1681255919,12806.742775739993,108.38946674999897,54475.96623096 2023-04-11,23:32:01.000,101,11127323,-795,0,1681255920,12806.688885260002,108.3683193600009,54475.95924384001 2023-04-11,23:32:02.000,101,11127273,-795,0,1681255921,12806.702357879993,108.38946674999897,54476.0151408 2023-04-11,23:32:03.000,101,11127297,-795,0,1681255922,12806.641731089992,108.37536849000026,54476.057063520006 2023-04-11,23:32:04.000,101,11127296,-795,0,1681255923,12806.614785849997,108.37536849000026,54476.057063520006 2023-04-11,23:32:05.000,101,11127293,-795,0,1681255924,12806.581104299992,108.37536849000026,54476.06405064 2023-04-11,23:32:06.000,101,11127314,-795,0,1681255925,12806.473323339997,108.3683193600009,54475.9452696 2023-04-11,23:32:07.000,101,11127340,-795,0,1681255926,12806.419432859992,108.38946674999897,54475.99417944 2023-04-11,23:32:08.000,101,11127322,-795,0,1681255927,12806.426169170001,108.3683193600009,54475.99417944 2023-04-11,23:32:09.000,101,11127283,-795,0,1681255928,12806.426169170001,108.38946674999897,54476.07103776 2023-04-11,23:32:10.000,101,11127289,-795,0,1681255929,12806.399223929991,108.35422110000218,54476.02911504001 2023-04-11,23:32:11.000,101,11127364,-795,0,1681255930,12806.385751310001,108.34012284000346,54475.98020520001 2023-04-11,23:32:12.000,101,11127326,-795,0,1681255931,12806.352069759996,108.34012284000346,54476.0151408 2023-04-11,23:32:13.000,101,11127285,-795,0,1681255932,12806.352069759996,108.3330737100041,54476.057063520006 2023-04-11,23:32:14.000,101,11127324,-795,0,1681255933,12806.318388209991,108.35422110000218,54475.96623096 2023-04-11,23:32:15.000,101,11127301,-795,0,1681255934,12806.28470666,108.38946674999897,54475.868411280004 2023-04-11,23:32:16.000,101,11127331,-795,0,1681255935,12806.352069759996,108.38946674999897,54475.84744992 2023-04-11,23:32:17.000,101,11127318,-795,0,1681255936,12806.399223929991,108.41766327000369,54475.91033400001 2023-04-11,23:32:18.000,101,11127321,-795,0,1681255937,12806.459850719992,108.45290892000048,54475.9452696 2023-04-11,23:32:19.000,101,11127302,-795,0,1681255938,12806.507004890002,108.43881066000176,54476.02911504001 2023-04-11,23:32:20.000,101,11127287,-795,0,1681255939,12806.547422750002,108.50930196000263,54475.95924384001 2023-04-11,23:32:21.000,101,11127286,-795,0,1681255940,12806.480059649992,108.54454760999943,54475.840462800006 2023-04-11,23:32:22.000,101,11127282,-795,0,1681255941,12806.513741199997,108.55864586999814,54475.889372640006 2023-04-11,23:32:23.000,101,11127309,-795,0,1681255942,12806.560895369992,108.56569500000478,54475.90334688 2023-04-11,23:32:24.000,101,11127282,-795,0,1681255943,12806.533950129997,108.56569500000478,54475.93129536001 2023-04-11,23:32:25.000,101,11127322,-795,0,1681255944,12806.493532269997,108.60798978000093,54475.82648856 2023-04-11,23:32:26.000,101,11127291,-795,0,1681255945,12806.513741199997,108.66438282000308,54475.868411280004 2023-04-11,23:32:27.000,101,11127348,-795,0,1681255946,12806.547422750002,108.67143195000244,54475.98020520001 2023-04-11,23:32:28.000,101,11127340,-795,0,1681255947,12806.527213820002,108.67143195000244,54475.9452696 2023-04-11,23:32:29.000,101,11127265,-795,0,1681255948,12806.500268579992,108.68553021000116,54475.868411280004 2023-04-11,23:32:30.000,101,11127385,-795,0,1681255949,12806.432905479996,108.7137267299986,54475.819501440004 2023-04-11,23:32:31.000,101,11127323,-795,0,1681255950,12806.34533345,108.72077585999796,54475.819501440004 2023-04-11,23:32:32.000,101,11127364,-795,0,1681255951,12806.30491559,108.74897238000267,54475.81251432001 2023-04-11,23:32:33.000,101,11127333,-795,0,1681255952,12806.28470666,108.7771689000001,54475.868411280004 2023-04-11,23:32:34.000,101,11127326,-795,0,1681255953,12806.210607249996,108.78421802999947,54475.93129536001 2023-04-11,23:32:35.000,101,11127329,-795,0,1681255954,12806.129771529995,108.79831628999818,54475.840462800006 2023-04-11,23:32:36.000,101,11127305,-795,0,1681255955,12806.05567211999,108.79126715999882,54475.840462800006 2023-04-11,23:32:37.000,101,11127273,-795,0,1681255956,12806.048935809995,108.7771689000001,54475.88238552001 2023-04-11,23:32:38.000,101,11127304,-795,0,1681255957,12805.988309019995,108.83356194000226,54475.93129536001 2023-04-11,23:32:39.000,101,11127354,-795,0,1681255958,12805.95462746999,108.7771689000001,54475.868411280004 2023-04-11,23:32:40.000,101,11127315,-795,0,1681255959,12805.94115485,108.81241455000418,54475.97321808 2023-04-11,23:32:41.000,101,11127358,-795,0,1681255960,12805.846846509994,108.81241455000418,54475.95225672 2023-04-11,23:32:42.000,101,11127354,-795,0,1681255961,12805.83337388999,108.75602151000203,54475.9452696 2023-04-11,23:32:43.000,101,11127324,-795,0,1681255962,12805.840110199999,108.72077585999796,54475.9452696 2023-04-11,23:32:44.000,101,11127341,-795,0,1681255963,12805.860319129999,108.69962846999988,54475.96623096 2023-04-11,23:32:45.000,101,11127288,-795,0,1681255964,12805.799692339999,108.65028456000437,54475.57495224001 2023-04-11,23:32:46.000,101,11127360,-795,0,1681255965,12805.752538169989,108.67143195000244,54475.770591600005 2023-04-11,23:32:47.000,101,11127303,-795,0,1681255966,12805.799692339999,108.6150389100003,54475.81251432001 2023-04-11,23:32:48.000,101,11127331,-795,0,1681255967,12805.840110199999,108.64323542999773,54475.84744992 2023-04-11,23:32:49.000,101,11127353,-795,0,1681255968,12805.887264369994,108.64323542999773,54475.85443704 2023-04-11,23:32:50.000,101,11127330,-795,0,1681255969,12805.907473299994,108.64323542999773,54475.770591600005 2023-04-11,23:32:51.000,101,11127353,-795,0,1681255970,12806.01525425999,108.59389152000222,54475.64482344001 2023-04-11,23:32:52.000,101,11127339,-795,0,1681255971,12806.13650783999,108.50225283000327,54475.68674616 2023-04-11,23:32:53.000,101,11127327,-795,0,1681255972,12806.13650783999,108.37536849000026,54475.68674616 2023-04-11,23:32:54.000,101,11127326,-795,0,1681255973,12805.988309019995,108.37536849000026,54475.700720400004 2023-04-11,23:32:55.000,101,11127369,-795,0,1681255974,12805.87379174999,108.47405630999856,54475.60988784 2023-04-11,23:32:56.000,101,11127318,-795,0,1681255975,12805.860319129999,108.59389152000222,54475.602900720005 2023-04-11,23:32:57.000,101,11127341,-795,0,1681255976,12805.867055439994,108.72782499000459,54475.700720400004 2023-04-11,23:32:58.000,101,11127368,-795,0,1681255977,12805.98157271,108.7771689000001,54475.78456584 2023-04-11,23:32:59.000,101,11127327,-795,0,1681255978,12805.98157271,108.8265128100029,54475.819501440004 2023-04-11,23:33:00.000,101,11127368,-795,0,1681255979,12805.94115485,108.89700411000376,54475.81251432001 2023-04-11,23:33:01.000,101,11127331,-795,0,1681255980,12805.887264369994,108.88290584999777,54475.61687496 2023-04-11,23:33:02.000,101,11127346,-795,0,1681255981,12805.826637579994,108.8899549800044,54475.672771920006 2023-04-11,23:33:03.000,101,11127318,-795,0,1681255982,12805.779483409999,108.93224976000056,54475.76360448001 2023-04-11,23:33:04.000,101,11127347,-795,0,1681255983,12805.739065549998,108.93929888999992,54475.6308492 2023-04-11,23:33:05.000,101,11127338,-795,0,1681255984,12805.611075659988,108.960446279998,54475.735656 2023-04-11,23:33:06.000,101,11127356,-795,0,1681255985,12805.550448870003,108.98159367000335,54475.79155296001 2023-04-11,23:33:07.000,101,11127335,-795,0,1681255986,12805.489822080002,108.960446279998,54475.889372640006 2023-04-11,23:33:08.000,101,11127345,-795,0,1681255987,12805.415722669997,108.98159367000335,54475.8753984 2023-04-11,23:33:09.000,101,11127270,-795,0,1681255988,12805.361832189992,108.93224976000056,54475.81251432001 2023-04-11,23:33:10.000,101,11127330,-795,0,1681255989,12805.254051229997,108.86175845999969,54475.721681760006 2023-04-11,23:33:11.000,101,11127353,-795,0,1681255990,12805.179951819991,108.8265128100029,54475.672771920006 2023-04-11,23:33:12.000,101,11127325,-795,0,1681255991,12805.12606134,108.77011977000075,54475.61687496 2023-04-11,23:33:13.000,101,11127351,-795,0,1681255992,12805.072170859996,108.75602151000203,54475.484119680004 2023-04-11,23:33:14.000,101,11127346,-795,0,1681255993,12805.112588719996,108.7137267299986,54475.67975904 2023-04-11,23:33:15.000,101,11127336,-795,0,1681255994,12805.10585241,108.6784810800018,54475.72866888 2023-04-11,23:33:16.000,101,11127338,-795,0,1681255995,12805.132797649996,108.62208803999965,54475.70770752 2023-04-11,23:33:17.000,101,11127303,-795,0,1681255996,12805.06543455,108.57274413000414,54475.47014544 2023-04-11,23:33:18.000,101,11127297,-795,0,1681255997,12805.112588719996,108.57274413000414,54475.44918408 2023-04-11,23:33:19.000,101,11127348,-795,0,1681255998,12805.139533959991,108.56569500000478,54475.435209840005 2023-04-11,23:33:20.000,101,11127376,-795,0,1681255999,12805.200160749991,108.47405630999856,54475.40726136001 2023-04-11,23:33:21.000,101,11127373,-795,0,1681256000,12805.173215509996,108.41766327000369,54475.20463488 2023-04-11,23:33:22.000,101,11127360,-795,0,1681256001,12805.200160749991,108.38946674999897,54475.2814932 2023-04-11,23:33:23.000,101,11127334,-795,0,1681256002,12805.146270270001,108.37536849000026,54475.365338640004 2023-04-11,23:33:24.000,101,11127364,-795,0,1681256003,12805.153006579996,108.41061414000433,54475.40027424 2023-04-11,23:33:25.000,101,11127299,-795,0,1681256004,12805.166479200001,108.45290892000048,54475.41424848 2023-04-11,23:33:26.000,101,11127301,-795,0,1681256005,12805.112588719996,108.47405630999856,54475.46315832 2023-04-11,23:33:27.000,101,11127280,-795,0,1681256006,12805.078907169991,108.42471240000305,54475.386300000006 2023-04-11,23:33:28.000,101,11127362,-795,0,1681256007,12805.146270270001,108.4317615300024,54475.40027424 2023-04-11,23:33:29.000,101,11127326,-795,0,1681256008,12805.051961929996,108.43881066000176,54475.47713256001 2023-04-11,23:33:30.000,101,11127321,-795,0,1681256009,12805.072170859996,108.42471240000305,54475.435209840005 2023-04-11,23:33:31.000,101,11127312,-795,0,1681256010,12805.04522562,108.36127023000154,54475.40027424 2023-04-11,23:33:32.000,101,11127394,-795,0,1681256011,12805.03848930999,108.36127023000154,54475.51206816 2023-04-11,23:33:33.000,101,11127345,-795,0,1681256012,12804.99807144999,108.3330737100041,54475.46315832 2023-04-11,23:33:34.000,101,11127386,-795,0,1681256013,12804.9643899,108.28372980000131,54475.39328712 2023-04-11,23:33:35.000,101,11127369,-795,0,1681256014,12804.85660893999,108.26963154000259,54475.267518960005 2023-04-11,23:33:36.000,101,11127343,-795,0,1681256015,12804.83640000999,108.24848415000451,54475.267518960005 2023-04-11,23:33:37.000,101,11127323,-795,0,1681256016,12804.82292739,108.26258241000323,54475.42822272001 2023-04-11,23:33:38.000,101,11127328,-795,0,1681256017,12804.81619107999,108.23438588999852,54475.41424848 2023-04-11,23:33:39.000,101,11127340,-795,0,1681256018,12804.79598214999,108.21323850000044,54475.386300000006 2023-04-11,23:33:40.000,101,11127345,-795,0,1681256019,12804.748827979995,108.2202876299998,54475.40726136001 2023-04-11,23:33:41.000,101,11127340,-795,0,1681256020,12804.647783329994,108.21323850000044,54475.2814932 2023-04-11,23:33:42.000,101,11127256,-795,0,1681256021,12804.67472856999,108.23438588999852,54475.14175080001 2023-04-11,23:33:43.000,101,11127345,-795,0,1681256022,12804.75556428999,108.24848415000451,54475.21162200001 2023-04-11,23:33:44.000,101,11127335,-795,0,1681256023,12804.728619049994,108.24848415000451,54475.11380232 2023-04-11,23:33:45.000,101,11127339,-795,0,1681256024,12804.70167381,108.3189754499981,54475.2465576 2023-04-11,23:33:46.000,101,11127318,-795,0,1681256025,12804.647783329994,108.36127023000154,54475.23258336 2023-04-11,23:33:47.000,101,11127372,-795,0,1681256026,12804.86334525,108.31192631999875,54475.27450608 2023-04-11,23:33:48.000,101,11127318,-795,0,1681256027,12804.971126209995,108.3189754499981,54475.386300000006 2023-04-11,23:33:49.000,101,11127365,-795,0,1681256028,12804.971126209995,108.28372980000131,54475.3513644 2023-04-11,23:33:50.000,101,11127340,-795,0,1681256029,12805.078907169991,108.29077893000067,54475.35835152001 2023-04-11,23:33:51.000,101,11127350,-795,0,1681256030,12805.072170859996,108.25553328000387,54475.29546744 2023-04-11,23:33:52.000,101,11127365,-795,0,1681256031,12805.173215509996,108.24143501999788,54475.21162200001 2023-04-11,23:33:53.000,101,11127380,-795,0,1681256032,12805.200160749991,108.24848415000451,54475.32341592 2023-04-11,23:33:54.000,101,11127388,-795,0,1681256033,12805.314678019997,108.185041980003,54475.46315832 2023-04-11,23:33:55.000,101,11127377,-795,0,1681256034,12805.314678019997,108.19914024000173,54475.386300000006 2023-04-11,23:33:56.000,101,11127389,-795,0,1681256035,12805.307941710002,108.24143501999788,54475.34437728 2023-04-11,23:33:57.000,101,11127377,-795,0,1681256036,12805.301205399992,108.22733675999916,54475.42822272001 2023-04-11,23:33:58.000,101,11127363,-795,0,1681256037,12805.274260159997,108.23438588999852,54475.365338640004 2023-04-11,23:33:59.000,101,11127364,-795,0,1681256038,12805.227105990001,108.27668067000195,54475.45617120001 2023-04-11,23:34:00.000,101,11127367,-795,0,1681256039,12805.200160749991,108.25553328000387,54475.45617120001 2023-04-11,23:34:01.000,101,11127376,-795,0,1681256040,12805.051961929996,108.23438588999852,54475.386300000006 2023-04-11,23:34:02.000,101,11127356,-795,0,1681256041,12805.011544069996,108.24143501999788,54475.44219696 2023-04-11,23:34:03.000,101,11127375,-795,0,1681256042,12804.9643899,108.23438588999852,54475.553990880006 2023-04-11,23:34:04.000,101,11127357,-795,0,1681256043,12804.870081559995,108.24143501999788,54475.47713256001 2023-04-11,23:34:05.000,101,11127351,-795,0,1681256044,12804.74209167,108.2202876299998,54475.35835152001 2023-04-11,23:34:06.000,101,11127368,-795,0,1681256045,12804.61410177999,108.22733675999916,54475.21162200001 2023-04-11,23:34:07.000,101,11127337,-795,0,1681256046,12804.519793439998,108.22733675999916,54475.29546744 2023-04-11,23:34:08.000,101,11127336,-795,0,1681256047,12804.513057129989,108.17799285000365,54475.33040304001 2023-04-11,23:34:09.000,101,11127387,-795,0,1681256048,12804.459166649998,108.19209111000237,54475.35835152001 2023-04-11,23:34:10.000,101,11127381,-795,0,1681256049,12804.452430339988,108.16389458999765,54475.27450608 2023-04-11,23:34:11.000,101,11127404,-795,0,1681256050,12804.412012479988,108.14979632999894,54475.267518960005 2023-04-11,23:34:12.000,101,11127359,-795,0,1681256051,12804.479375579998,108.11455068000214,54475.37232576 2023-04-11,23:34:13.000,101,11127396,-795,0,1681256052,12804.492848199989,108.09340329000406,54475.30245456 2023-04-11,23:34:14.000,101,11127392,-795,0,1681256053,12804.526529749994,108.05815763999999,54475.26053184001 2023-04-11,23:34:15.000,101,11127381,-795,0,1681256054,12804.519793439998,108.00881373000448,54475.18367352 2023-04-11,23:34:16.000,101,11127385,-795,0,1681256055,12804.600629159999,107.98766633999912,54475.197647760004 2023-04-11,23:34:17.000,101,11127368,-795,0,1681256056,12804.667992259994,107.93127330000425,54475.2814932 2023-04-11,23:34:18.000,101,11127362,-795,0,1681256057,12804.769036909995,107.88897852000082,54475.34437728 2023-04-11,23:34:19.000,101,11127353,-795,0,1681256058,12804.83640000999,107.83963460999803,54475.35835152001 2023-04-11,23:34:20.000,101,11127368,-795,0,1681256059,12804.88355418,107.8748802600021,54475.267518960005 2023-04-11,23:34:21.000,101,11127321,-795,0,1681256060,12804.92397204,107.83258547999867,54475.267518960005 2023-04-11,23:34:22.000,101,11127398,-795,0,1681256061,12805.02501669,107.84668374000466,54475.2814932 2023-04-11,23:34:23.000,101,11127353,-795,0,1681256062,12805.146270270001,107.81143809000059,54475.35835152001 2023-04-11,23:34:24.000,101,11127403,-795,0,1681256063,12805.146270270001,107.84668374000466,54475.386300000006 2023-04-11,23:34:25.000,101,11127385,-795,0,1681256064,12805.119325029991,107.86783113000274,54475.2814932 2023-04-11,23:34:26.000,101,11127401,-795,0,1681256065,12805.179951819991,107.92422417000489,54475.28848032001 2023-04-11,23:34:27.000,101,11127405,-795,0,1681256066,12805.233842299996,107.84668374000466,54475.39328712 2023-04-11,23:34:28.000,101,11127369,-795,0,1681256067,12805.260787539992,107.88897852000082,54475.2814932 2023-04-11,23:34:29.000,101,11127384,-795,0,1681256068,12805.220369679992,107.91717503999826,54475.27450608 2023-04-11,23:34:30.000,101,11127365,-795,0,1681256069,12805.193424439996,107.96651895000105,54475.267518960005 2023-04-11,23:34:31.000,101,11127364,-795,0,1681256070,12805.12606134,107.95242069000233,54475.22559624 2023-04-11,23:34:32.000,101,11127407,-795,0,1681256071,12805.099116099991,108.00176459999784,54475.21162200001 2023-04-11,23:34:33.000,101,11127343,-795,0,1681256072,12805.051961929996,107.98061720999976,54475.39328712 2023-04-11,23:34:34.000,101,11127416,-795,0,1681256073,12804.98459883,107.99471546999848,54475.49809392001 2023-04-11,23:34:35.000,101,11127354,-795,0,1681256074,12804.91723572999,107.96651895000105,54475.505081040006 2023-04-11,23:34:36.000,101,11127384,-795,0,1681256075,12804.829663699995,107.95242069000233,54475.42822272001 2023-04-11,23:34:37.000,101,11127341,-795,0,1681256076,12804.87681786999,107.90307677999954,54475.4212356 2023-04-11,23:34:38.000,101,11127366,-795,0,1681256077,12804.7623006,107.8748802600021,54475.386300000006 2023-04-11,23:34:39.000,101,11127347,-795,0,1681256078,12804.71514642999,107.81848721999995,54475.40027424 2023-04-11,23:34:40.000,101,11127380,-795,0,1681256079,12804.661255949999,107.81143809000059,54475.337390160006 2023-04-11,23:34:41.000,101,11127416,-795,0,1681256080,12804.587156539994,107.74094678999973,54475.3513644 2023-04-11,23:34:42.000,101,11127386,-795,0,1681256081,12804.587156539994,107.69865201000357,54475.46315832 2023-04-11,23:34:43.000,101,11127430,-795,0,1681256082,12804.573683919989,107.64225897000142,54475.560978 2023-04-11,23:34:44.000,101,11127384,-795,0,1681256083,12804.533266059989,107.60701332000463,54475.505081040006 2023-04-11,23:34:45.000,101,11127372,-795,0,1681256084,12804.519793439998,107.55766941000184,54475.47014544 2023-04-11,23:34:46.000,101,11127377,-795,0,1681256085,12804.425485099993,107.52242375999776,54475.316428800004 2023-04-11,23:34:47.000,101,11127357,-795,0,1681256086,12804.412012479988,107.50127636999969,54475.197647760004 2023-04-11,23:34:48.000,101,11127377,-795,0,1681256087,12804.465902959993,107.45898159000353,54475.2814932 2023-04-11,23:34:49.000,101,11127358,-795,0,1681256088,12804.513057129989,107.42373593999946,54475.337390160006 2023-04-11,23:34:50.000,101,11127409,-795,0,1681256089,12804.513057129989,107.36029376999795,54475.33040304001 2023-04-11,23:34:51.000,101,11127420,-795,0,1681256090,12804.566947609994,107.33914637999987,54475.33040304001 2023-04-11,23:34:52.000,101,11127355,-795,0,1681256091,12804.661255949999,107.30390073000308,54475.41424848 2023-04-11,23:34:53.000,101,11127300,-795,0,1681256092,12804.688201189994,107.25455682000029,54475.365338640004 2023-04-11,23:34:54.000,101,11127397,-795,0,1681256093,12804.70167381,107.19816377999814,54475.365338640004 2023-04-11,23:34:55.000,101,11127389,-795,0,1681256094,12804.75556428999,107.19816377999814,54475.23957048001 2023-04-11,23:34:56.000,101,11127390,-795,0,1681256095,12804.80271846,107.18406551999942,54475.29546744 2023-04-11,23:34:57.000,101,11127398,-795,0,1681256096,12804.87681786999,107.1699672600007,54475.37931288001 2023-04-11,23:34:58.000,101,11127344,-795,0,1681256097,12804.89702679999,107.20521291000478,54475.51905528 2023-04-11,23:34:59.000,101,11127383,-795,0,1681256098,12804.9643899,107.18406551999942,54475.46315832 2023-04-11,23:35:00.000,101,11127438,-795,0,1681256099,12804.99807144999,107.22636030000285,54475.45617120001 2023-04-11,23:35:01.000,101,11127324,-795,0,1681256100,12804.97786251999,107.26160594999965,54475.37232576 2023-04-11,23:35:02.000,101,11127418,-795,0,1681256101,12804.98459883,107.26160594999965,54475.40726136001 2023-04-11,23:35:03.000,101,11127384,-795,0,1681256102,12805.00480776,107.30390073000308,54475.37232576 2023-04-11,23:35:04.000,101,11127397,-795,0,1681256103,12805.058698239991,107.34619550999923,54475.4911068 2023-04-11,23:35:05.000,101,11127394,-795,0,1681256104,12805.02501669,107.36734290000459,54475.44918408 2023-04-11,23:35:06.000,101,11127409,-795,0,1681256105,12805.011544069996,107.45193246000417,54475.46315832 2023-04-11,23:35:07.000,101,11127318,-795,0,1681256106,12805.031752999996,107.45193246000417,54475.63783632 2023-04-11,23:35:08.000,101,11127419,-795,0,1681256107,12804.99807144999,107.50832549999905,54475.602900720005 2023-04-11,23:35:09.000,101,11127333,-795,0,1681256108,12804.98459883,107.54357115000312,54475.602900720005 2023-04-11,23:35:10.000,101,11127377,-795,0,1681256109,12804.90376311,107.55062028000248,54475.602900720005 2023-04-11,23:35:11.000,101,11127404,-795,0,1681256110,12804.849872629995,107.60701332000463,54475.54001664 2023-04-11,23:35:12.000,101,11127422,-795,0,1681256111,12804.80271846,107.55062028000248,54475.52604240001 2023-04-11,23:35:13.000,101,11127380,-795,0,1681256112,12804.75556428999,107.54357115000312,54475.57495224001 2023-04-11,23:35:14.000,101,11127409,-795,0,1681256113,12804.708410119994,107.47307985000225,54475.63783632 2023-04-11,23:35:15.000,101,11127427,-795,0,1681256114,12804.69493749999,107.42373593999946,54475.54001664 2023-04-11,23:35:16.000,101,11127361,-795,0,1681256115,12804.69493749999,107.33914637999987,54475.386300000006 2023-04-11,23:35:17.000,101,11127422,-795,0,1681256116,12804.728619049994,107.28275333999773,54475.56796512 2023-04-11,23:35:18.000,101,11127428,-795,0,1681256117,12804.63431070999,107.16291813000134,54475.4911068 2023-04-11,23:35:19.000,101,11127403,-795,0,1681256118,12804.65451963999,107.05013205000432,54475.553990880006 2023-04-11,23:35:20.000,101,11127400,-795,0,1681256119,12804.641047019999,107.06423031000304,54475.533029520004 2023-04-11,23:35:21.000,101,11127429,-795,0,1681256120,12804.627574399994,106.99373901000217,54475.40027424 2023-04-11,23:35:22.000,101,11127420,-795,0,1681256121,12804.68146488,106.94439509999938,54475.54700376001 2023-04-11,23:35:23.000,101,11127373,-795,0,1681256122,12804.769036909995,106.95144422999874,54475.59591360001 2023-04-11,23:35:24.000,101,11127440,-795,0,1681256123,12804.87681786999,106.99373901000217,54475.62386208001 2023-04-11,23:35:25.000,101,11127363,-795,0,1681256124,12804.97786251999,106.97964075000345,54475.52604240001 2023-04-11,23:35:26.000,101,11127413,-795,0,1681256125,12805.00480776,106.98668988000281,54475.47713256001 2023-04-11,23:35:27.000,101,11127398,-795,0,1681256126,12804.98459883,107.03603378999833,54475.39328712 2023-04-11,23:35:28.000,101,11127399,-795,0,1681256127,12805.051961929996,107.02193552999961,54475.39328712 2023-04-11,23:35:29.000,101,11127405,-795,0,1681256128,12805.146270270001,107.06423031000304,54475.51905528 2023-04-11,23:35:30.000,101,11127348,-795,0,1681256129,12805.200160749991,107.06423031000304,54475.505081040006 2023-04-11,23:35:31.000,101,11127391,-795,0,1681256130,12805.213633369996,107.09947595999984,54475.52604240001 2023-04-11,23:35:32.000,101,11127361,-795,0,1681256131,12805.267523850001,107.09242683000048,54475.553990880006 2023-04-11,23:35:33.000,101,11127365,-795,0,1681256132,12805.206897060001,107.0712794400024,54475.51206816 2023-04-11,23:35:34.000,101,11127391,-795,0,1681256133,12805.200160749991,107.03603378999833,54475.560978 2023-04-11,23:35:35.000,101,11127423,-795,0,1681256134,12805.04522562,107.02193552999961,54475.4212356 2023-04-11,23:35:36.000,101,11127389,-795,0,1681256135,12804.97786251999,106.9584933599981,54475.39328712 2023-04-11,23:35:37.000,101,11127432,-795,0,1681256136,12804.789245839995,106.99373901000217,54475.40726136001 2023-04-11,23:35:38.000,101,11127380,-795,0,1681256137,12804.72188274,107.09242683000048,54475.533029520004 2023-04-11,23:35:39.000,101,11127425,-795,0,1681256138,12804.67472856999,107.26160594999965,54475.553990880006 2023-04-11,23:35:40.000,101,11127398,-795,0,1681256139,12804.728619049994,107.26865507999901,54475.59591360001 2023-04-11,23:35:41.000,101,11127359,-795,0,1681256140,12804.7623006,107.30390073000308,54475.54700376001 2023-04-11,23:35:42.000,101,11127390,-795,0,1681256141,12804.92397204,107.2193111700035,54475.63783632 2023-04-11,23:35:43.000,101,11127371,-795,0,1681256142,12804.95765358999,107.19816377999814,54475.672771920006 2023-04-11,23:35:44.000,101,11127360,-795,0,1681256143,12804.97786251999,107.08537770000112,54475.672771920006 2023-04-11,23:35:45.000,101,11127375,-795,0,1681256144,12805.031752999996,107.07832857000176,54475.58193936 2023-04-11,23:35:46.000,101,11127406,-795,0,1681256145,12805.12606134,107.01488640000025,54475.6308492 2023-04-11,23:35:47.000,101,11127425,-795,0,1681256146,12805.179951819991,106.99373901000217,54475.70770752 2023-04-11,23:35:48.000,101,11127439,-795,0,1681256147,12805.146270270001,106.97964075000345,54475.69373328001 2023-04-11,23:35:49.000,101,11127373,-795,0,1681256148,12805.092379789996,107.01488640000025,54475.68674616 2023-04-11,23:35:50.000,101,11127380,-795,0,1681256149,12805.200160749991,107.00783727000089,54475.721681760006 2023-04-11,23:35:51.000,101,11127363,-795,0,1681256150,12805.146270270001,106.98668988000281,54475.58892648 2023-04-11,23:35:52.000,101,11127410,-795,0,1681256151,12805.186688130001,106.97964075000345,54475.505081040006 2023-04-11,23:35:53.000,101,11127371,-795,0,1681256152,12805.153006579996,107.01488640000025,54475.63783632 2023-04-11,23:35:54.000,101,11127384,-795,0,1681256153,12805.139533959991,106.96554249000474,54475.70770752 2023-04-11,23:35:55.000,101,11127394,-795,0,1681256154,12805.04522562,106.98668988000281,54475.82648856 2023-04-11,23:35:56.000,101,11127403,-795,0,1681256155,12805.01828037999,106.97964075000345,54475.72866888 2023-04-11,23:35:57.000,101,11127397,-755,0,1681256156,12804.98459883,106.94439509999938,54475.79854008 2023-04-11,23:35:58.000,101,11127417,-795,0,1681256157,12804.991335139995,106.88800206000451,54475.78456584 2023-04-11,23:35:59.000,101,11127406,-795,0,1681256158,12804.950917279995,106.84570728000108,54475.74963024 2023-04-11,23:36:00.000,101,11127332,-795,0,1681256159,12804.91723572999,106.78931423999893,54475.74264312001 2023-04-11,23:36:01.000,101,11127390,-795,0,1681256160,12804.80271846,106.73292120000406,54475.651810560004 2023-04-11,23:36:02.000,101,11127373,-795,0,1681256161,12804.80271846,106.70472467999934,54475.61687496 2023-04-11,23:36:03.000,101,11127433,-795,0,1681256162,12804.85660893999,106.64833164000447,54475.840462800006 2023-04-11,23:36:04.000,101,11127394,-795,0,1681256163,12804.83640000999,106.54259468999953,54475.85443704 2023-04-11,23:36:05.000,101,11127441,-795,0,1681256164,12804.78250953,106.45095600000059,54475.79854008 2023-04-11,23:36:06.000,101,11127393,-795,0,1681256165,12804.81619107999,106.39456295999844,54475.74963024 2023-04-11,23:36:07.000,101,11127399,-795,0,1681256166,12804.70167381,106.3311207900042,54475.68674616 2023-04-11,23:36:08.000,101,11127442,-795,0,1681256167,12804.72188274,106.25358036000398,54475.59591360001 2023-04-11,23:36:09.000,101,11127399,-795,0,1681256168,12804.789245839995,106.20423645000119,54475.76360448001 2023-04-11,23:36:10.000,101,11127349,-795,0,1681256169,12804.7623006,106.09849950000353,54475.62386208001 2023-04-11,23:36:11.000,101,11127407,-795,0,1681256170,12804.80271846,105.99981167999795,54475.72866888 2023-04-11,23:36:12.000,101,11127403,-795,0,1681256171,12804.870081559995,105.94341864000307,54475.76360448001 2023-04-11,23:36:13.000,101,11127406,-795,0,1681256172,12804.84313632,105.95751690000179,54475.71469464001 2023-04-11,23:36:14.000,101,11127412,-795,0,1681256173,12804.92397204,105.96456603000115,54475.700720400004 2023-04-11,23:36:15.000,101,11127402,-795,0,1681256174,12804.87681786999,105.97161516000051,54475.64482344001 2023-04-11,23:36:16.000,101,11127408,-795,0,1681256175,12804.870081559995,105.97161516000051,54475.60988784 2023-04-11,23:36:17.000,101,11127445,-795,0,1681256176,12804.90376311,106.03505733000202,54475.6308492 2023-04-11,23:36:18.000,101,11127448,-795,0,1681256177,12805.078907169991,106.06325384999946,54475.79155296001 2023-04-11,23:36:19.000,101,11127411,-795,0,1681256178,12805.132797649996,106.06325384999946,54475.81251432001 2023-04-11,23:36:20.000,101,11127390,-795,0,1681256179,12805.233842299996,106.09145037000417,54475.79155296001 2023-04-11,23:36:21.000,101,11127381,-795,0,1681256180,12805.206897060001,106.13374515000032,54475.68674616 2023-04-11,23:36:22.000,101,11127382,-795,0,1681256181,12805.280996469992,106.11259776000225,54475.770591600005 2023-04-11,23:36:23.000,101,11127385,-795,0,1681256182,12805.267523850001,106.13374515000032,54475.8055272 2023-04-11,23:36:24.000,101,11127401,-795,0,1681256183,12805.267523850001,106.09145037000417,54475.84744992 2023-04-11,23:36:25.000,101,11127444,-795,0,1681256184,12805.267523850001,106.07030297999881,54475.735656 2023-04-11,23:36:26.000,101,11127407,-795,0,1681256185,12805.307941710002,106.04210646000138,54475.721681760006 2023-04-11,23:36:27.000,101,11127408,-795,0,1681256186,12805.341623259992,105.98571341999923,54475.8753984 2023-04-11,23:36:28.000,101,11127421,-795,0,1681256187,12805.375304809997,105.93636951000371,54475.868411280004 2023-04-11,23:36:29.000,101,11127352,-795,0,1681256188,12805.361832189992,105.88702560000092,54475.85443704 2023-04-11,23:36:30.000,101,11127434,-795,0,1681256189,12805.301205399992,105.83768168999813,54475.78456584 2023-04-11,23:36:31.000,101,11127420,-795,0,1681256190,12805.193424439996,105.82358342999942,54475.672771920006 2023-04-11,23:36:32.000,101,11127401,-795,0,1681256191,12805.179951819991,105.80243604000134,54475.69373328001 2023-04-11,23:36:33.000,101,11127368,-795,0,1681256192,12805.287732780002,105.75309212999855,54475.83347568001 2023-04-11,23:36:34.000,101,11127419,-795,0,1681256193,12805.287732780002,105.70374822000304,54475.868411280004 2023-04-11,23:36:35.000,101,11127367,-795,0,1681256194,12805.307941710002,105.71784648000175,54475.82648856 2023-04-11,23:36:36.000,101,11127402,-795,0,1681256195,12805.321414329992,105.7107973500024,54475.840462800006 2023-04-11,23:36:37.000,101,11127380,-795,0,1681256196,12805.260787539992,105.72489561000111,54475.65879768 2023-04-11,23:36:38.000,101,11127413,-795,0,1681256197,12805.274260159997,105.74604299999919,54475.78456584 2023-04-11,23:36:39.000,101,11127413,-795,0,1681256198,12805.294469089997,105.73899386999983,54475.78456584 2023-04-11,23:36:40.000,101,11127472,-795,0,1681256199,12805.368568500002,105.78128865000326,54475.79854008 2023-04-11,23:36:41.000,101,11127429,-795,0,1681256200,12805.328150640002,105.75309212999855,54475.71469464001 2023-04-11,23:36:42.000,101,11127425,-795,0,1681256201,12805.375304809997,105.76014125999791,54475.700720400004 2023-04-11,23:36:43.000,101,11127461,-795,0,1681256202,12805.456140529997,105.73899386999983,54475.79854008 2023-04-11,23:36:44.000,101,11127458,-795,0,1681256203,12805.489822080002,105.71784648000175,54475.8055272 2023-04-11,23:36:45.000,101,11127432,-795,0,1681256204,12805.476349459997,105.66850256999896,54475.78456584 2023-04-11,23:36:46.000,101,11127431,-795,0,1681256205,12805.395513739997,105.68964996000432,54475.70770752 2023-04-11,23:36:47.000,101,11127421,-795,0,1681256206,12805.442667909992,105.69669909000368,54475.90334688 2023-04-11,23:36:48.000,101,11127441,-795,0,1681256207,12805.429195290002,105.66850256999896,54475.79155296001 2023-04-11,23:36:49.000,101,11127377,-795,0,1681256208,12805.368568500002,105.66850256999896,54475.85443704 2023-04-11,23:36:50.000,101,11127405,-795,0,1681256209,12805.382041119992,105.64735518000089,54475.70770752 2023-04-11,23:36:51.000,101,11127461,-795,0,1681256210,12805.422458979992,105.57686388000002,54475.79155296001 2023-04-11,23:36:52.000,101,11127457,-795,0,1681256211,12805.489822080002,105.54161823000322,54475.81251432001 2023-04-11,23:36:53.000,101,11127466,-795,0,1681256212,12805.503294699993,105.464077800003,54475.8055272 2023-04-11,23:36:54.000,101,11127441,-795,0,1681256213,12805.496558389998,105.40063563000149,54475.81251432001 2023-04-11,23:36:55.000,101,11127426,-795,0,1681256214,12805.510031010002,105.42178301999957,54475.672771920006 2023-04-11,23:36:56.000,101,11127421,-795,0,1681256215,12805.523503629993,105.3512917199987,54475.71469464001 2023-04-11,23:36:57.000,101,11127378,-795,0,1681256216,12805.584130419993,105.2526039000004,54475.78456584 2023-04-11,23:36:58.000,101,11127448,-795,0,1681256217,12805.664966139993,105.2173582500036,54475.8055272 2023-04-11,23:36:59.000,101,11127401,-795,0,1681256218,12805.671702449989,105.17506347000017,54475.79155296001 2023-04-11,23:37:00.000,101,11127454,-795,0,1681256219,12805.718856619998,105.19621085999825,54475.79854008 2023-04-11,23:37:01.000,101,11127462,-795,0,1681256220,12805.671702449989,105.18211259999953,54475.67975904 2023-04-11,23:37:02.000,101,11127446,-795,0,1681256221,12805.739065549998,105.16801434000081,54475.77757872 2023-04-11,23:37:03.000,101,11127391,-795,0,1681256222,12805.813164959989,105.15391608000209,54475.81251432001 2023-04-11,23:37:04.000,101,11127432,-795,0,1681256223,12805.779483409999,105.16801434000081,54475.77757872 2023-04-11,23:37:05.000,101,11127400,-795,0,1681256224,12805.786219719994,105.15391608000209,54475.74963024 2023-04-11,23:37:06.000,101,11127416,-795,0,1681256225,12805.792956029989,105.18211259999953,54475.770591600005 2023-04-11,23:37:07.000,101,11127378,-795,0,1681256226,12805.840110199999,105.18211259999953,54475.85443704 2023-04-11,23:37:08.000,101,11127448,-795,0,1681256227,12805.826637579994,105.13276869000401,54475.91033400001 2023-04-11,23:37:09.000,101,11127440,-795,0,1681256228,12805.779483409999,105.13981782000337,54475.840462800006 2023-04-11,23:37:10.000,101,11127437,-795,0,1681256229,12805.718856619998,105.1045721699993,54475.86142416001 2023-04-11,23:37:11.000,101,11127423,-795,0,1681256230,12805.705383999994,105.02703173999907,54475.79854008 2023-04-11,23:37:12.000,101,11127475,-795,0,1681256231,12805.698647689998,104.98473696000292,54475.819501440004 2023-04-11,23:37:13.000,101,11127411,-795,0,1681256232,12805.691911379989,104.94244217999949,54475.93129536001 2023-04-11,23:37:14.000,101,11127413,-795,0,1681256233,12805.752538169989,104.90014740000333,54475.95225672 2023-04-11,23:37:15.000,101,11127441,-795,0,1681256234,12805.792956029989,104.82260697000311,54475.938282480005 2023-04-11,23:37:16.000,101,11127421,-795,0,1681256235,12805.779483409999,104.7591648000016,54475.8753984 2023-04-11,23:37:17.000,101,11127367,-795,0,1681256236,12805.83337388999,104.70982088999881,54475.96623096 2023-04-11,23:37:18.000,101,11127449,-795,0,1681256237,12805.887264369994,104.67457524000201,54475.93129536001 2023-04-11,23:37:19.000,101,11127458,-795,0,1681256238,12805.93441853999,104.57588742000371,54475.86142416001 2023-04-11,23:37:20.000,101,11127448,-795,0,1681256239,12806.00178164,104.59703481000179,54475.9452696 2023-04-11,23:37:21.000,101,11127439,-795,0,1681256240,12806.048935809995,104.58998568000243,54475.8753984 2023-04-11,23:37:22.000,101,11127412,-795,0,1681256241,12806.129771529995,104.6604769800033,54475.9452696 2023-04-11,23:37:23.000,101,11127480,-795,0,1681256242,12806.20387094,104.64637872000458,54476.04308928 2023-04-11,23:37:24.000,101,11127458,-795,0,1681256243,12806.251025109996,104.67457524000201,54476.04308928 2023-04-11,23:37:25.000,101,11127478,-795,0,1681256244,12806.271234039996,104.68867350000073,54476.05007640001 2023-04-11,23:37:26.000,101,11127456,-795,0,1681256245,12806.251025109996,104.76621393000096,54476.00116656001 2023-04-11,23:37:27.000,101,11127436,-795,0,1681256246,12806.26449773,104.78031218999968,54476.02911504001 2023-04-11,23:37:28.000,101,11127429,-795,0,1681256247,12806.298179279991,104.86490174999926,54476.085012 2023-04-11,23:37:29.000,101,11127456,-795,0,1681256248,12806.298179279991,104.88604914000462,54476.09199912 2023-04-11,23:37:30.000,101,11127462,-795,0,1681256249,12806.2442888,104.92834392000077,54476.07103776 2023-04-11,23:37:31.000,101,11127487,-795,0,1681256250,12806.22407987,104.90014740000333,54476.057063520006 2023-04-11,23:37:32.000,101,11127436,-795,0,1681256251,12806.291442969996,104.92834392000077,54476.21776728001 2023-04-11,23:37:33.000,101,11127420,-795,0,1681256252,12806.318388209991,104.85080349000054,54476.19680592001 2023-04-11,23:37:34.000,101,11127489,-795,0,1681256253,12806.30491559,104.78736131999904,54476.1199476 2023-04-11,23:37:35.000,101,11127425,-795,0,1681256254,12806.271234039996,104.78736131999904,54475.987192320004 2023-04-11,23:37:36.000,101,11127450,-795,0,1681256255,12806.251025109996,104.70277175999945,54476.036102160004 2023-04-11,23:37:37.000,101,11127438,-795,0,1681256256,12806.25776141999,104.64637872000458,54476.12693472001 2023-04-11,23:37:38.000,101,11127477,-795,0,1681256257,12806.291442969996,104.56178915999772,54476.203793040004 2023-04-11,23:37:39.000,101,11127464,-795,0,1681256258,12806.18366201,104.52654351000092,54476.14090896 2023-04-11,23:37:40.000,101,11127464,-795,0,1681256259,12806.15671676999,104.47719959999813,54475.97321808 2023-04-11,23:37:41.000,101,11127498,-795,0,1681256260,12806.048935809995,104.44195395000133,54475.91732112 2023-04-11,23:37:42.000,101,11127425,-795,0,1681256261,12805.95462746999,104.4490030800007,54476.036102160004 2023-04-11,23:37:43.000,101,11127455,-795,0,1681256262,12805.92094592,104.44195395000133,54476.1199476 2023-04-11,23:37:44.000,101,11127385,-795,0,1681256263,12805.83337388999,104.42080656000326,54476.14090896 2023-04-11,23:37:45.000,101,11127436,-795,0,1681256264,12805.685175069993,104.46310133999941,54475.99417944 2023-04-11,23:37:46.000,101,11127404,-795,0,1681256265,12805.584130419993,104.47015046999877,54476.0151408 2023-04-11,23:37:47.000,101,11127440,-795,0,1681256266,12805.604339349993,104.47719959999813,54476.1199476 2023-04-11,23:37:48.000,101,11127463,-795,0,1681256267,12805.577394109998,104.49834699000348,54476.105973360005 2023-04-11,23:37:49.000,101,11127474,-795,0,1681256268,12805.543712559993,104.49834699000348,54475.92430824 2023-04-11,23:37:50.000,101,11127489,-795,0,1681256269,12805.503294699993,104.47719959999813,54476.085012 2023-04-11,23:37:51.000,101,11127441,-795,0,1681256270,12805.395513739997,104.48424873000477,54475.95924384001 2023-04-11,23:37:52.000,101,11127463,-795,0,1681256271,12805.510031010002,104.42080656000326,54475.97321808 2023-04-11,23:37:53.000,101,11127426,-795,0,1681256272,12805.536976249998,104.39261003999854,54475.868411280004 2023-04-11,23:37:54.000,101,11127436,-795,0,1681256273,12805.685175069993,104.37146265000047,54475.95924384001 2023-04-11,23:37:55.000,101,11127459,-795,0,1681256274,12805.826637579994,104.31506960999832,54475.95225672 2023-04-11,23:37:56.000,101,11127463,-795,0,1681256275,12805.968100089995,104.30802047999896,54475.99417944 2023-04-11,23:37:57.000,101,11127421,-795,0,1681256276,12806.13650783999,104.24457831000473,54475.88238552001 2023-04-11,23:37:58.000,101,11127421,-795,0,1681256277,12806.22407987,104.21638179000001,54475.79155296001 2023-04-11,23:37:59.000,101,11127422,-795,0,1681256278,12806.405960240001,104.25162744000409,54475.840462800006 2023-04-11,23:38:00.000,101,11127500,-795,0,1681256279,12806.533950129997,104.25867657000344,54475.85443704 2023-04-11,23:38:01.000,101,11127486,-795,0,1681256280,12806.581104299992,104.22343091999937,54475.74264312001 2023-04-11,23:38:02.000,101,11127463,-795,0,1681256281,12806.702357879993,104.25867657000344,54475.840462800006 2023-04-11,23:38:03.000,101,11127463,-795,0,1681256282,12806.810138839988,104.25867657000344,54475.91033400001 2023-04-11,23:38:04.000,101,11127429,-795,0,1681256283,12806.837084079998,104.25867657000344,54475.96623096 2023-04-11,23:38:05.000,101,11127410,-795,0,1681256284,12806.789929909988,104.2657257000028,54475.98020520001 2023-04-11,23:38:06.000,101,11127471,-795,0,1681256285,12806.702357879993,104.3009713499996,54475.9452696 2023-04-11,23:38:07.000,101,11127436,-795,0,1681256286,12806.614785849997,104.31506960999832,54475.96623096 2023-04-11,23:38:08.000,101,11127467,-795,0,1681256287,12806.601313229992,104.30802047999896,54476.07802488001 2023-04-11,23:38:09.000,101,11127494,-795,0,1681256288,12806.486795960001,104.34326613000303,54476.13392184 2023-04-11,23:38:10.000,101,11127457,-795,0,1681256289,12806.338597139991,104.42080656000326,54476.12693472001 2023-04-11,23:38:11.000,101,11127456,-795,0,1681256290,12806.251025109996,104.42785569000262,54476.13392184 2023-04-11,23:38:12.000,101,11127501,-795,0,1681256291,12806.170189389995,104.42785569000262,54476.21776728001 2023-04-11,23:38:13.000,101,11127404,-795,0,1681256292,12806.07588104999,104.49834699000348,54476.224754400006 2023-04-11,23:38:14.000,101,11127479,-795,0,1681256293,12805.97483639999,104.46310133999941,54476.21078016 2023-04-11,23:38:15.000,101,11127440,-795,0,1681256294,12805.860319129999,104.52654351000092,54476.09898624001 2023-04-11,23:38:16.000,101,11127463,-795,0,1681256295,12805.766010789994,104.53359264000028,54476.16187032 2023-04-11,23:38:17.000,101,11127474,-795,0,1681256296,12805.786219719994,104.5124452500022,54476.175844560006 2023-04-11,23:38:18.000,101,11127447,-795,0,1681256297,12805.732329239989,104.47015046999877,54476.224754400006 2023-04-11,23:38:19.000,101,11127495,-795,0,1681256298,12805.732329239989,104.42080656000326,54476.23872864 2023-04-11,23:38:20.000,101,11127453,-795,0,1681256299,12805.698647689998,104.40670830000454,54476.21078016 2023-04-11,23:38:21.000,101,11127408,-795,0,1681256300,12805.752538169989,104.29392222000024,54476.12693472001 2023-04-11,23:38:22.000,101,11127468,-795,0,1681256301,12805.745801859994,104.2657257000028,54476.06405064 2023-04-11,23:38:23.000,101,11127448,-795,0,1681256302,12805.826637579994,104.21638179000001,54476.02911504001 2023-04-11,23:38:24.000,101,11127477,-795,0,1681256303,12805.91420960999,104.14589048999915,54476.14090896 2023-04-11,23:38:25.000,101,11127482,-795,0,1681256304,12806.00178164,104.08949745000427,54476.12693472001 2023-04-11,23:38:26.000,101,11127457,-795,0,1681256305,12806.069144739995,104.04015354000148,54476.09898624001 2023-04-11,23:38:27.000,101,11127489,-795,0,1681256306,12806.190398319995,103.99785875999805,54475.98020520001 2023-04-11,23:38:28.000,101,11127489,-715,0,1681256307,12806.271234039996,103.97671136999998,54476.06405064 2023-04-11,23:38:29.000,101,11127413,-795,0,1681256308,12806.352069759996,103.97671136999998,54476.0151408 2023-04-11,23:38:30.000,101,11127459,-795,0,1681256309,12806.426169170001,103.9555639800019,54476.008153680006 2023-04-11,23:38:31.000,101,11127423,-795,0,1681256310,12806.453114409996,103.98376049999933,54476.0151408 2023-04-11,23:38:32.000,101,11127506,-795,0,1681256311,12806.533950129997,104.04015354000148,54476.07802488001 2023-04-11,23:38:33.000,101,11127515,-795,0,1681256312,12806.547422750002,104.08949745000427,54476.07802488001 2023-04-11,23:38:34.000,101,11127488,-795,0,1681256313,12806.587840610002,104.15998874999786,54476.21776728001 2023-04-11,23:38:35.000,101,11127457,-795,0,1681256314,12806.608049540002,104.25162744000409,54476.13392184 2023-04-11,23:38:36.000,101,11127471,-795,0,1681256315,12806.567631680002,104.3009713499996,54476.105973360005 2023-04-11,23:38:37.000,101,11127432,-795,0,1681256316,12806.560895369992,104.39261003999854,54476.154883200004 2023-04-11,23:38:38.000,101,11127457,-795,0,1681256317,12806.547422750002,104.50539612000284,54476.28763848 2023-04-11,23:38:39.000,101,11127490,-795,0,1681256318,12806.405960240001,104.59703481000179,54476.26667712001 2023-04-11,23:38:40.000,101,11127494,-795,0,1681256319,12806.352069759996,104.60408394000115,54476.25969 2023-04-11,23:38:41.000,101,11127476,-795,0,1681256320,12806.23755248999,104.6111330700005,54476.16187032 2023-04-11,23:38:42.000,101,11127462,-795,0,1681256321,12806.22407987,104.61818219999986,54476.19680592001 2023-04-11,23:38:43.000,101,11127465,-795,0,1681256322,12806.190398319995,104.547690899999,54476.26667712001 2023-04-11,23:38:44.000,101,11127476,-795,0,1681256323,12806.20387094,104.47015046999877,54476.273664240005 2023-04-11,23:38:45.000,101,11127445,-795,0,1681256324,12806.149980459995,104.34326613000303,54476.175844560006 2023-04-11,23:38:46.000,101,11127453,-755,0,1681256325,12806.149980459995,104.2022835300013,54476.16885744001 2023-04-11,23:38:47.000,101,11127502,-795,0,1681256326,12806.069144739995,104.0542518000002,54476.09898624001 2023-04-11,23:38:48.000,101,11127515,-795,0,1681256327,12806.12303522,103.87097442000231,54476.105973360005 2023-04-11,23:38:49.000,101,11127472,-795,0,1681256328,12806.230816179996,103.70179530000314,54476.21078016 2023-04-11,23:38:50.000,101,11127482,-795,0,1681256329,12806.230816179996,103.58196008999948,54476.07103776 2023-04-11,23:38:51.000,101,11127461,-795,0,1681256330,12806.25776141999,103.49032140000054,54476.036102160004 2023-04-11,23:38:52.000,101,11127426,-795,0,1681256331,12806.20387094,103.47622314000182,54476.085012 2023-04-11,23:38:53.000,101,11127364,-795,0,1681256332,12806.372278689996,103.3986827100016,54475.91732112 2023-04-11,23:38:54.000,101,11127472,-795,0,1681256333,12806.318388209991,103.38458445000288,54476.008153680006 2023-04-11,23:38:55.000,101,11127483,-795,0,1681256334,12806.30491559,103.42687922999903,54475.89635976 2023-04-11,23:38:56.000,101,11127517,-795,0,1681256335,12806.32512452,103.44097748999775,54475.91033400001 2023-04-11,23:38:57.000,101,11127533,-795,0,1681256336,12806.392487619996,103.46917401000246,54476.0151408 2023-04-11,23:38:58.000,101,11127479,-795,0,1681256337,12806.426169170001,103.48327227000118,54476.06405064 2023-04-11,23:38:59.000,101,11127491,-795,0,1681256338,12806.385751310001,103.45507575000374,54476.036102160004 2023-04-11,23:39:00.000,101,11127462,-795,0,1681256339,12806.352069759996,103.49032140000054,54476.04308928 2023-04-11,23:39:01.000,101,11127453,-795,0,1681256340,12806.277970349991,103.48327227000118,54475.93129536001 2023-04-11,23:39:02.000,101,11127458,-795,0,1681256341,12806.23755248999,103.46917401000246,54475.91732112 2023-04-11,23:39:03.000,101,11127477,-795,0,1681256342,12806.17692569999,103.48327227000118,54476.00116656001 2023-04-11,23:39:04.000,101,11127549,-795,0,1681256343,12806.129771529995,103.51146878999862,54475.97321808 2023-04-11,23:39:05.000,101,11127514,-795,0,1681256344,12806.08261736,103.50441965999926,54475.868411280004 2023-04-11,23:39:06.000,101,11127433,-795,0,1681256345,12806.10282629,103.53966531000333,54475.868411280004 2023-04-11,23:39:07.000,101,11127466,-795,0,1681256346,12806.17692569999,103.61720574000356,54475.938282480005 2023-04-11,23:39:08.000,101,11127491,-795,0,1681256347,12806.230816179996,103.65950051999971,54475.987192320004 2023-04-11,23:39:09.000,101,11127458,-795,0,1681256348,12806.34533345,103.70179530000314,54475.93129536001 2023-04-11,23:39:10.000,101,11127499,-795,0,1681256349,12806.405960240001,103.72999182000058,54475.868411280004 2023-04-11,23:39:11.000,101,11127459,-795,0,1681256350,12806.412696549996,103.77228660000401,54475.90334688 2023-04-11,23:39:12.000,101,11127485,-795,0,1681256351,12806.480059649992,103.81458138000016,54475.91732112 2023-04-11,23:39:13.000,101,11127510,-795,0,1681256352,12806.527213820002,103.8568761600036,54476.09898624001 2023-04-11,23:39:14.000,101,11127490,-795,0,1681256353,12806.560895369992,103.87097442000231,54475.95225672 2023-04-11,23:39:15.000,101,11127481,-795,0,1681256354,12806.594576919997,103.8568761600036,54475.95924384001 2023-04-11,23:39:16.000,101,11127483,-795,0,1681256355,12806.533950129997,103.8568761600036,54475.91732112 2023-04-11,23:39:17.000,101,11127442,-795,0,1681256356,12806.533950129997,103.88507268000103,54475.987192320004 2023-04-11,23:39:18.000,101,11127504,-795,0,1681256357,12806.473323339997,103.89212181000039,54475.987192320004 2023-04-11,23:39:19.000,101,11127481,-795,0,1681256358,12806.392487619996,103.89212181000039,54476.02911504001 2023-04-11,23:39:20.000,101,11127489,-795,0,1681256359,12806.331860829996,103.84277790000488,54476.04308928 2023-04-11,23:39:21.000,101,11127491,-795,0,1681256360,12806.190398319995,103.8075322500008,54475.889372640006 2023-04-11,23:39:22.000,101,11127468,-795,0,1681256361,12806.069144739995,103.7440900799993,54475.90334688 2023-04-11,23:39:23.000,101,11127526,-795,0,1681256362,12805.98157271,103.68769704000442,54476.00116656001 2023-04-11,23:39:24.000,101,11127485,-795,0,1681256363,12805.840110199999,103.61720574000356,54475.97321808 2023-04-11,23:39:25.000,101,11127415,-795,0,1681256364,12805.739065549998,103.54671444000269,54475.88238552001 2023-04-11,23:39:26.000,101,11127464,-795,0,1681256365,12805.611075659988,103.44802662000438,54475.74963024 2023-04-11,23:39:27.000,101,11127454,-795,0,1681256366,12805.570657800003,103.37753532000352,54475.74963024 2023-04-11,23:39:28.000,101,11127489,-795,0,1681256367,12805.523503629993,103.29294576000393,54475.84744992 2023-04-11,23:39:29.000,101,11127468,-795,0,1681256368,12805.476349459997,103.28589663000457,54475.78456584 2023-04-11,23:39:30.000,101,11127496,-795,0,1681256369,12805.557185179998,103.27884749999794,54475.868411280004 2023-04-11,23:39:31.000,101,11127539,-795,0,1681256370,12805.590866729988,103.24360185000114,54475.88238552001 2023-04-11,23:39:32.000,101,11127485,-795,0,1681256371,12805.617811969998,103.20835620000435,54475.8055272 2023-04-11,23:39:33.000,101,11127400,-795,0,1681256372,12805.671702449989,103.2154053300037,54475.78456584 2023-04-11,23:39:34.000,101,11127510,-795,0,1681256373,12805.685175069993,103.18015967999963,54475.735656 2023-04-11,23:39:35.000,101,11127507,-795,0,1681256374,12805.772747099989,103.20130706999771,54475.67975904 2023-04-11,23:39:36.000,101,11127465,-795,0,1681256375,12805.83337388999,103.13786490000348,54475.59591360001 2023-04-11,23:39:37.000,101,11127480,-795,0,1681256376,12805.887264369994,103.13081577000412,54475.553990880006 2023-04-11,23:39:38.000,101,11127480,-795,0,1681256377,12805.95462746999,103.05327534000389,54475.70770752 2023-04-11,23:39:39.000,101,11127512,-795,0,1681256378,12806.109562599995,103.01802968999982,54475.71469464001 2023-04-11,23:39:40.000,101,11127487,-795,0,1681256379,12806.14324415,102.94753838999895,54475.74264312001 2023-04-11,23:39:41.000,101,11127454,-795,0,1681256380,12806.15671676999,102.91934187000152,54475.672771920006 2023-04-11,23:39:42.000,101,11127489,-795,0,1681256381,12806.149980459995,102.82770318000257,54475.61687496 2023-04-11,23:39:43.000,101,11127453,-795,0,1681256382,12806.18366201,102.79950665999786,54475.560978 2023-04-11,23:39:44.000,101,11127474,-795,0,1681256383,12806.28470666,102.79950665999786,54475.65879768 2023-04-11,23:39:45.000,101,11127499,-795,0,1681256384,12806.25776141999,102.8065557900045,54475.63783632 2023-04-11,23:39:46.000,101,11127456,-795,0,1681256385,12806.277970349991,102.81360492000385,54475.651810560004 2023-04-11,23:39:47.000,101,11127499,-795,0,1681256386,12806.277970349991,102.89819448000344,54475.56796512 2023-04-11,23:39:48.000,101,11127478,-795,0,1681256387,12806.311651899996,102.91229274000216,54475.75661736 2023-04-11,23:39:49.000,101,11127409,-795,0,1681256388,12806.331860829996,103.02507881999918,54475.672771920006 2023-04-11,23:39:50.000,101,11127474,-795,0,1681256389,12806.318388209991,103.07442273000197,54475.62386208001 2023-04-11,23:39:51.000,101,11127464,-795,0,1681256390,12806.230816179996,103.16606142000091,54475.533029520004 2023-04-11,23:39:52.000,101,11127503,-795,0,1681256391,12806.23755248999,103.20130706999771,54475.58193936 2023-04-11,23:39:53.000,101,11127492,-795,0,1681256392,12806.149980459995,103.2506509800005,54475.42822272001 2023-04-11,23:39:54.000,101,11127497,-795,0,1681256393,12806.2442888,103.29999489000329,54475.74264312001 2023-04-11,23:39:55.000,101,11127507,-795,0,1681256394,12806.2442888,103.32819141000073,54475.79155296001 2023-04-11,23:39:56.000,101,11127465,-795,0,1681256395,12806.271234039996,103.31409315000201,54475.75661736 2023-04-11,23:39:57.000,101,11127454,-795,0,1681256396,12806.210607249996,103.31409315000201,54475.63783632 2023-04-11,23:39:58.000,101,11127483,-795,0,1681256397,12806.20387094,103.32114228000137,54475.560978 2023-04-11,23:39:59.000,101,11127471,-795,0,1681256398,12806.230816179996,103.30704402000265,54475.60988784 2023-04-11,23:40:00.000,101,11127485,-795,0,1681256399,12806.277970349991,103.24360185000114,54475.65879768 2023-04-11,23:40:01.000,101,11127490,-795,0,1681256400,12806.21734355999,103.26474923999922,54475.62386208001 2023-04-11,23:40:02.000,101,11127549,-795,0,1681256401,12806.298179279991,103.23655272000178,54475.64482344001 2023-04-11,23:40:03.000,101,11127517,-795,0,1681256402,12806.30491559,103.22950359000242,54475.68674616 2023-04-11,23:40:04.000,101,11127509,-795,0,1681256403,12806.298179279991,103.22950359000242,54475.71469464001 2023-04-11,23:40:05.000,101,11127476,-795,0,1681256404,12806.28470666,103.20130706999771,54475.64482344001 2023-04-11,23:40:06.000,101,11127520,-795,0,1681256405,12806.18366201,103.18720880999899,54475.484119680004 2023-04-11,23:40:07.000,101,11127501,-795,0,1681256406,12806.170189389995,103.20835620000435,54475.54001664 2023-04-11,23:40:08.000,101,11127469,-795,0,1681256407,12806.14324415,103.18015967999963,54475.58892648 2023-04-11,23:40:09.000,101,11127514,-795,0,1681256408,12806.14324415,103.19425793999835,54475.735656 2023-04-11,23:40:10.000,101,11127538,-795,0,1681256409,12806.048935809995,103.16606142000091,54475.69373328001 2023-04-11,23:40:11.000,101,11127527,-795,0,1681256410,12806.03546318999,103.20130706999771,54475.65879768 2023-04-11,23:40:12.000,101,11127482,-795,0,1681256411,12806.02199057,103.20835620000435,54475.82648856 2023-04-11,23:40:13.000,101,11127459,-795,0,1681256412,12805.988309019995,103.22950359000242,54475.70770752 2023-04-11,23:40:14.000,101,11127479,-795,0,1681256413,12805.968100089995,103.22950359000242,54475.700720400004 2023-04-11,23:40:15.000,101,11127473,-795,0,1681256414,12805.83337388999,103.24360185000114,54475.60988784 2023-04-11,23:40:16.000,101,11127515,-795,0,1681256415,12805.85358281999,103.20835620000435,54475.56796512 2023-04-11,23:40:17.000,101,11127487,-795,0,1681256416,12805.887264369994,103.22245446000306,54475.65879768 2023-04-11,23:40:18.000,101,11127483,-795,0,1681256417,12805.94115485,103.14491403000284,54475.735656 2023-04-11,23:40:19.000,101,11127484,-795,0,1681256418,12805.988309019995,103.14491403000284,54475.69373328001 2023-04-11,23:40:20.000,101,11127530,-795,0,1681256419,12806.0421995,103.09557012000005,54475.68674616 2023-04-11,23:40:21.000,101,11127467,-795,0,1681256420,12806.028726879995,103.1026192499994,54475.52604240001 2023-04-11,23:40:22.000,101,11127408,-795,0,1681256421,12806.109562599995,103.04622621000453,54475.56796512 2023-04-11,23:40:23.000,101,11127501,-795,0,1681256422,12806.10282629,103.08852099000069,54475.56796512 2023-04-11,23:40:24.000,101,11127525,-795,0,1681256423,12806.13650783999,103.0391770799979,54475.60988784 2023-04-11,23:40:25.000,101,11127453,-795,0,1681256424,12806.10282629,103.08147186000133,54475.45617120001 2023-04-11,23:40:26.000,101,11127483,-795,0,1681256425,12806.149980459995,103.06032447000325,54475.52604240001 2023-04-11,23:40:27.000,101,11127483,-795,0,1681256426,12806.190398319995,103.1026192499994,54475.59591360001 2023-04-11,23:40:28.000,101,11127541,-795,0,1681256427,12806.18366201,103.09557012000005,54475.63783632 2023-04-11,23:40:29.000,101,11127439,-795,0,1681256428,12806.09608997999,103.15901229000156,54475.57495224001 2023-04-11,23:40:30.000,101,11127517,-795,0,1681256429,12806.02199057,103.15901229000156,54475.52604240001 2023-04-11,23:40:31.000,101,11127546,-795,0,1681256430,12805.947891159994,103.24360185000114,54475.45617120001 2023-04-11,23:40:32.000,101,11127539,-795,0,1681256431,12805.947891159994,103.2506509800005,54475.51206816 2023-04-11,23:40:33.000,101,11127534,-795,0,1681256432,12805.92094592,103.30704402000265,54475.51206816 2023-04-11,23:40:34.000,101,11127514,-795,0,1681256433,12805.87379174999,103.33524054000009,54475.54700376001 2023-04-11,23:40:35.000,101,11127457,-795,0,1681256434,12805.745801859994,103.37048619000416,54475.46315832 2023-04-11,23:40:36.000,101,11127518,-795,0,1681256435,12805.725592929994,103.34228966999945,54475.40027424 2023-04-11,23:40:37.000,101,11127477,-795,0,1681256436,12805.658229829998,103.37753532000352,54475.49809392001 2023-04-11,23:40:38.000,101,11127515,-795,0,1681256437,12805.644757209993,103.29294576000393,54475.40726136001 2023-04-11,23:40:39.000,101,11127528,-795,0,1681256438,12805.631284589988,103.30704402000265,54475.40027424 2023-04-11,23:40:40.000,101,11127518,-795,0,1681256439,12805.631284589988,103.29294576000393,54475.4212356 2023-04-11,23:40:41.000,101,11127537,-795,0,1681256440,12805.604339349993,103.2506509800005,54475.32341592 2023-04-11,23:40:42.000,101,11127483,-795,0,1681256441,12805.671702449989,103.20130706999771,54475.365338640004 2023-04-11,23:40:43.000,101,11127549,-795,0,1681256442,12805.772747099989,103.20835620000435,54475.435209840005 2023-04-11,23:40:44.000,101,11127508,-795,0,1681256443,12805.826637579994,103.16606142000091,54475.484119680004 2023-04-11,23:40:45.000,101,11127492,-795,0,1681256444,12805.887264369994,103.14491403000284,54475.484119680004 2023-04-11,23:40:46.000,101,11127500,-795,0,1681256445,12805.93441853999,103.11671750999813,54475.3513644 2023-04-11,23:40:47.000,101,11127516,-795,0,1681256446,12805.907473299994,103.10966837999877,54475.4212356 2023-04-11,23:40:48.000,101,11127496,-795,0,1681256447,12806.048935809995,103.06737360000261,54475.44219696 2023-04-11,23:40:49.000,101,11127519,-795,0,1681256448,12806.08261736,103.04622621000453,54475.49809392001 2023-04-11,23:40:50.000,101,11127538,-795,0,1681256449,12806.109562599995,102.99688230000174,54475.4911068 2023-04-11,23:40:51.000,101,11127535,-795,0,1681256450,12806.09608997999,102.96868578000431,54475.51206816 2023-04-11,23:40:52.000,101,11127557,-795,0,1681256451,12806.11629890999,102.86294882999937,54475.3513644 2023-04-11,23:40:53.000,101,11127506,-795,0,1681256452,12806.15671676999,102.71491709999827,54475.39328712 2023-04-11,23:40:54.000,101,11127560,-795,0,1681256453,12806.21734355999,102.63032753999869,54475.099828080005 2023-04-11,23:40:55.000,101,11127536,-795,0,1681256454,12806.392487619996,102.62327840999933,54475.40726136001 2023-04-11,23:40:56.000,101,11127540,-795,0,1681256455,12806.412696549996,102.68672058000084,54475.30944168001 2023-04-11,23:40:57.000,101,11127503,-795,0,1681256456,12806.419432859992,102.77835926999978,54475.32341592 2023-04-11,23:40:58.000,101,11127557,-795,0,1681256457,12806.459850719992,102.84180144000129,54475.484119680004 2023-04-11,23:40:59.000,101,11127534,-795,0,1681256458,12806.439641789992,102.97573491000367,54475.505081040006 2023-04-11,23:41:00.000,101,11127543,-795,0,1681256459,12806.358806069991,103.08147186000133,54475.42822272001 2023-04-11,23:41:01.000,101,11127528,-795,0,1681256460,12806.311651899996,103.22245446000306,54475.37931288001 2023-04-11,23:41:02.000,101,11127576,-795,0,1681256461,12806.271234039996,103.28589663000457,54475.42822272001 2023-04-11,23:41:03.000,101,11127533,-795,0,1681256462,12806.20387094,103.3986827100016,54475.49809392001 2023-04-11,23:41:04.000,101,11127504,-795,0,1681256463,12806.15671676999,103.55376357000205,54475.4911068 2023-04-11,23:41:05.000,101,11127546,-795,0,1681256464,12806.05567211999,103.65245139000035,54475.44918408 2023-04-11,23:41:06.000,101,11127505,-795,0,1681256465,12805.988309019995,103.76523747000465,54475.34437728 2023-04-11,23:41:07.000,101,11127530,-795,0,1681256466,12806.008517949995,103.81458138000016,54475.58892648 2023-04-11,23:41:08.000,101,11127523,-795,0,1681256467,12806.00178164,103.87097442000231,54475.52604240001 2023-04-11,23:41:09.000,101,11127509,-795,0,1681256468,12805.947891159994,103.89212181000039,54475.46315832 2023-04-11,23:41:10.000,101,11127497,-795,0,1681256469,12805.887264369994,103.8568761600036,54475.40726136001 2023-04-11,23:41:11.000,101,11127516,-795,0,1681256470,12805.806428649994,103.83572876999824,54475.41424848 2023-04-11,23:41:12.000,101,11127519,-795,0,1681256471,12805.799692339999,103.75113920999866,54475.37232576 2023-04-11,23:41:13.000,101,11127521,-795,0,1681256472,12805.83337388999,103.72294269000122,54475.46315832 2023-04-11,23:41:14.000,101,11127525,-795,0,1681256473,12805.90073699,103.58900921999884,54475.505081040006 2023-04-11,23:41:15.000,101,11127567,-795,0,1681256474,12805.93441853999,103.51851791999798,54475.47713256001 2023-04-11,23:41:16.000,101,11127545,-795,0,1681256475,12805.97483639999,103.46917401000246,54475.40027424 2023-04-11,23:41:17.000,101,11127492,-795,0,1681256476,12806.02199057,103.35638792999816,54475.365338640004 2023-04-11,23:41:18.000,101,11127527,-795,0,1681256477,12806.09608997999,103.32819141000073,54475.44219696 2023-04-11,23:41:19.000,101,11127497,-795,0,1681256478,12806.190398319995,103.26474923999922,54475.44918408 2023-04-11,23:41:20.000,101,11127535,-795,0,1681256479,12806.22407987,103.2154053300037,54475.46315832 2023-04-11,23:41:21.000,101,11127536,-795,0,1681256480,12806.277970349991,103.16606142000091,54475.386300000006 2023-04-11,23:41:22.000,101,11127486,-795,0,1681256481,12806.311651899996,103.1519631600022,54475.37931288001 2023-04-11,23:41:23.000,101,11127515,-795,0,1681256482,12806.399223929991,103.09557012000005,54475.51905528 2023-04-11,23:41:24.000,101,11127554,-795,0,1681256483,12806.412696549996,103.01098056000046,54475.52604240001 2023-04-11,23:41:25.000,101,11127520,-795,0,1681256484,12806.419432859992,102.98278404000303,54475.46315832 2023-04-11,23:41:26.000,101,11127529,-795,0,1681256485,12806.331860829996,102.95458751999831,54475.35835152001 2023-04-11,23:41:27.000,101,11127509,-795,0,1681256486,12806.32512452,102.87704708999809,54475.316428800004 2023-04-11,23:41:28.000,101,11127549,-795,0,1681256487,12806.26449773,102.84180144000129,54475.435209840005 2023-04-11,23:41:29.000,101,11127511,-795,0,1681256488,12806.210607249996,102.83475231000193,54475.37232576 2023-04-11,23:41:30.000,101,11127532,-795,0,1681256489,12806.21734355999,102.84180144000129,54475.39328712 2023-04-11,23:41:31.000,101,11127512,-795,0,1681256490,12806.20387094,102.77835926999978,54475.47713256001 2023-04-11,23:41:32.000,101,11127580,-795,0,1681256491,12806.18366201,102.8065557900045,54475.52604240001 2023-04-11,23:41:33.000,101,11127520,-795,0,1681256492,12806.17692569999,102.7572118800017,54475.4911068 2023-04-11,23:41:34.000,101,11127518,-795,0,1681256493,12806.14324415,102.77835926999978,54475.41424848 2023-04-11,23:41:35.000,101,11127545,-795,0,1681256494,12806.11629890999,102.78540839999914,54475.32341592 2023-04-11,23:41:36.000,101,11127538,-795,0,1681256495,12806.07588104999,102.81360492000385,54475.30944168001 2023-04-11,23:41:37.000,101,11127536,-795,0,1681256496,12806.18366201,102.81360492000385,54475.40027424 2023-04-11,23:41:38.000,101,11127514,-795,0,1681256497,12806.230816179996,102.83475231000193,54475.46315832 2023-04-11,23:41:39.000,101,11127536,-795,0,1681256498,12806.291442969996,102.83475231000193,54475.54700376001 2023-04-11,23:41:40.000,101,11127524,-795,0,1681256499,12806.358806069991,102.85589970000001,54475.54001664 2023-04-11,23:41:41.000,101,11127602,-795,0,1681256500,12806.30491559,102.85589970000001,54475.4911068 2023-04-11,23:41:42.000,101,11127525,-795,0,1681256501,12806.331860829996,102.89819448000344,54475.45617120001 2023-04-11,23:41:43.000,101,11127550,-795,0,1681256502,12806.358806069991,102.89114535000408,54475.533029520004 2023-04-11,23:41:44.000,101,11127546,-795,0,1681256503,12806.372278689996,102.89114535000408,54475.54700376001 2023-04-11,23:41:45.000,101,11127592,-795,0,1681256504,12806.291442969996,102.91934187000152,54475.41424848 2023-04-11,23:41:46.000,101,11127563,-795,0,1681256505,12806.30491559,103.01098056000046,54475.49809392001 2023-04-11,23:41:47.000,101,11127529,-795,0,1681256506,12806.318388209991,103.03212794999854,54475.66578480001 2023-04-11,23:41:48.000,101,11127525,-795,0,1681256507,12806.23755248999,103.10966837999877,54475.64482344001 2023-04-11,23:41:49.000,101,11127429,-795,0,1681256508,12806.18366201,103.14491403000284,54475.62386208001 2023-04-11,23:41:50.000,101,11127510,-795,0,1681256509,12806.13650783999,103.19425793999835,54475.59591360001 2023-04-11,23:41:51.000,101,11127545,-795,0,1681256510,12806.089353669995,103.2154053300037,54475.505081040006 2023-04-11,23:41:52.000,101,11127539,-795,0,1681256511,12806.09608997999,103.20130706999771,54475.484119680004 2023-04-11,23:41:53.000,101,11127561,-715,0,1681256512,12806.129771529995,103.17311055000027,54475.63783632 2023-04-11,23:41:54.000,101,11127554,-795,0,1681256513,12806.19713462999,103.08852099000069,54475.63783632 2023-04-11,23:41:55.000,101,11127500,-795,0,1681256514,12806.069144739995,103.09557012000005,54475.54700376001 2023-04-11,23:41:56.000,101,11127490,-795,0,1681256515,12806.15671676999,102.92639100000088,54475.40027424 2023-04-11,23:41:57.000,101,11127490,-795,0,1681256516,12806.251025109996,102.84885057000065,54475.58193936 2023-04-11,23:41:58.000,101,11127533,-795,0,1681256517,12806.19713462999,102.71491709999827,54475.52604240001 2023-04-11,23:41:59.000,101,11127545,-795,0,1681256518,12806.277970349991,102.63737666999805,54475.4911068 2023-04-11,23:42:00.000,101,11127520,-795,0,1681256519,12806.291442969996,102.51754146000167,54475.51206816 2023-04-11,23:42:01.000,101,11127540,-795,0,1681256520,12806.311651899996,102.40475538000464,54475.40726136001 2023-04-11,23:42:02.000,101,11127557,-795,0,1681256521,12806.385751310001,102.3483623400025,54475.44219696 2023-04-11,23:42:03.000,101,11127540,-795,0,1681256522,12806.473323339997,102.26377278000291,54475.47713256001 2023-04-11,23:42:04.000,101,11127569,-795,0,1681256523,12806.486795960001,102.25672365000355,54475.505081040006 2023-04-11,23:42:05.000,101,11127479,-795,0,1681256524,12806.513741199997,102.21442887000012,54475.484119680004 2023-04-11,23:42:06.000,101,11127519,-795,0,1681256525,12806.446378100001,102.2003306100014,54475.39328712 2023-04-11,23:42:07.000,101,11127553,-795,0,1681256526,12806.486795960001,102.1650849600046,54475.39328712 2023-04-11,23:42:08.000,101,11127562,-795,0,1681256527,12806.513741199997,102.1368884399999,54475.45617120001 2023-04-11,23:42:09.000,101,11127555,-795,0,1681256528,12806.560895369992,102.1368884399999,54475.51206816 2023-04-11,23:42:10.000,101,11127595,-795,0,1681256529,12806.520477509992,102.15098669999861,54475.435209840005 2023-04-11,23:42:11.000,101,11127585,-795,0,1681256530,12806.574367989997,102.1650849600046,54475.54001664 2023-04-11,23:42:12.000,101,11127589,-795,0,1681256531,12806.574367989997,102.22147799999948,54475.51206816 2023-04-11,23:42:13.000,101,11127515,-795,0,1681256532,12806.587840610002,102.27787104000163,54475.44219696 2023-04-11,23:42:14.000,101,11127545,-795,0,1681256533,12806.668676330002,102.36246060000121,54475.4911068 2023-04-11,23:42:15.000,101,11127566,-795,0,1681256534,12806.614785849997,102.41885364000336,54475.46315832 2023-04-11,23:42:16.000,101,11127552,-795,0,1681256535,12806.715830499998,102.51049233000231,54475.533029520004 2023-04-11,23:42:17.000,101,11127494,-795,0,1681256536,12806.695621569997,102.58803276000253,54475.42822272001 2023-04-11,23:42:18.000,101,11127509,-795,0,1681256537,12806.729303120002,102.65147493000404,54475.4911068 2023-04-11,23:42:19.000,101,11127566,-795,0,1681256538,12806.715830499998,102.67967145000148,54475.52604240001 2023-04-11,23:42:20.000,101,11127554,-795,0,1681256539,12806.729303120002,102.72901536000427,54475.47713256001 2023-04-11,23:42:21.000,101,11127507,-795,0,1681256540,12806.742775739993,102.6937697100002,54475.484119680004 2023-04-11,23:42:22.000,101,11127548,-795,0,1681256541,12806.709094190002,102.67262232000212,54475.51905528 2023-04-11,23:42:23.000,101,11127571,-795,0,1681256542,12806.682148949993,102.62327840999933,54475.49809392001 2023-04-11,23:42:24.000,101,11127577,-795,0,1681256543,12806.628258470002,102.51049233000231,54475.40726136001 2023-04-11,23:42:25.000,101,11127537,-795,0,1681256544,12806.614785849997,102.38360798999929,54475.386300000006 2023-04-11,23:42:26.000,101,11127529,-795,0,1681256545,12806.661940019992,102.21442887000012,54475.54700376001 2023-04-11,23:42:27.000,101,11127532,-795,0,1681256546,12806.736039429998,102.0029549700048,54475.47713256001 2023-04-11,23:42:28.000,101,11127523,-795,0,1681256547,12806.749512050003,101.8901688900005,54475.41424848 2023-04-11,23:42:29.000,101,11127506,-795,0,1681256548,12806.796666219998,101.83377584999835,54475.337390160006 2023-04-11,23:42:30.000,101,11127533,-795,0,1681256549,12806.641731089992,101.79148107000219,54475.2814932 2023-04-11,23:42:31.000,101,11127546,-795,0,1681256550,12806.547422750002,101.62230195000302,54475.267518960005 2023-04-11,23:42:32.000,101,11127588,-795,0,1681256551,12806.500268579992,101.46722109000257,54475.20463488 2023-04-11,23:42:33.000,101,11127567,-795,0,1681256552,12806.547422750002,101.38263153000298,54475.35835152001 2023-04-11,23:42:34.000,101,11127557,-795,0,1681256553,12806.547422750002,101.2980419700034,54475.37232576 2023-04-11,23:42:35.000,101,11127561,-795,0,1681256554,12806.533950129997,101.25574718999997,54475.3513644 2023-04-11,23:42:36.000,101,11127574,-795,0,1681256555,12806.581104299992,101.19230501999846,54475.29546744 2023-04-11,23:42:37.000,101,11127516,-795,0,1681256556,12806.587840610002,101.17115763000038,54475.28848032001 2023-04-11,23:42:38.000,101,11127511,-795,0,1681256557,12806.648467400002,101.20640328000445,54475.28848032001 2023-04-11,23:42:39.000,101,11127514,-795,0,1681256558,12806.641731089992,101.23459980000189,54475.32341592 2023-04-11,23:42:40.000,101,11127508,-795,0,1681256559,12806.688885260002,101.26279631999932,54475.386300000006 2023-04-11,23:42:41.000,101,11127537,-795,0,1681256560,12806.634994779997,101.32623849000083,54475.30944168001 2023-04-11,23:42:42.000,101,11127565,-795,0,1681256561,12806.628258470002,101.41787717999978,54475.37232576 2023-04-11,23:42:43.000,101,11127543,-795,0,1681256562,12806.715830499998,101.50246673999936,54475.35835152001 2023-04-11,23:42:44.000,101,11127581,-795,0,1681256563,12806.729303120002,101.58000716999959,54475.37232576 2023-04-11,23:42:45.000,101,11127516,-795,0,1681256564,12806.722566809993,101.65049847000046,54475.3513644 2023-04-11,23:42:46.000,101,11127616,-795,0,1681256565,12806.641731089992,101.69279325000389,54475.2465576 2023-04-11,23:42:47.000,101,11127536,-795,0,1681256566,12806.715830499998,101.76328455000476,54475.28848032001 2023-04-11,23:42:48.000,101,11127547,-795,0,1681256567,12806.762984669993,101.7421371599994,54475.316428800004 2023-04-11,23:42:49.000,101,11127546,-795,0,1681256568,12806.810138839988,101.79853020000155,54475.365338640004 2023-04-11,23:42:50.000,101,11127555,-795,0,1681256569,12806.823611459993,101.81967758999963,54475.365338640004 2023-04-11,23:42:51.000,101,11127552,-795,0,1681256570,12806.904447179993,101.79148107000219,54475.337390160006 2023-04-11,23:42:52.000,101,11127572,-795,0,1681256571,12806.971810279989,101.77738281000347,54475.40726136001 2023-04-11,23:42:53.000,101,11127543,-795,0,1681256572,12807.086327549994,101.76328455000476,54475.45617120001 2023-04-11,23:42:54.000,101,11127585,-795,0,1681256573,12807.11327278999,101.75623541999812,54475.46315832 2023-04-11,23:42:55.000,101,11127614,-795,0,1681256574,12807.146954339994,101.77033368000411,54475.3513644 2023-04-11,23:42:56.000,101,11127571,-795,0,1681256575,12807.21431743999,101.67164585999853,54475.00899552 2023-04-11,23:42:57.000,101,11127531,-795,0,1681256576,12807.25473529999,101.6786949899979,54475.197647760004 2023-04-11,23:42:58.000,101,11127548,-795,0,1681256577,12807.30188947,101.67164585999853,54475.34437728 2023-04-11,23:42:59.000,101,11127546,-795,0,1681256578,12807.349043639995,101.68574412000453,54475.49809392001 2023-04-11,23:43:00.000,101,11127549,-795,0,1681256579,12807.31536208999,101.65049847000046,54475.51905528 2023-04-11,23:43:01.000,101,11127546,-795,0,1681256580,12807.19410850999,101.56590891000087,54475.40726136001 2023-04-11,23:43:02.000,101,11127637,-795,0,1681256581,12807.207581129995,101.6082036900043,54475.39328712 2023-04-11,23:43:03.000,101,11127592,-795,0,1681256582,12807.16042696,101.56590891000087,54475.49809392001 2023-04-11,23:43:04.000,101,11127561,-795,0,1681256583,12807.126745409994,101.48836848000064,54475.51206816 2023-04-11,23:43:05.000,101,11127556,-795,0,1681256584,12807.05264599999,101.47427022000193,54475.41424848 2023-04-11,23:43:06.000,101,11127584,-795,0,1681256585,12807.059382309999,101.44607370000449,54475.45617120001 2023-04-11,23:43:07.000,101,11127523,-795,0,1681256586,12807.05264599999,101.38968066000234,54475.49809392001 2023-04-11,23:43:08.000,101,11127548,-795,0,1681256587,12807.079591239999,101.38263153000298,54475.34437728 2023-04-11,23:43:09.000,101,11127593,-795,0,1681256588,12807.07285492999,101.38263153000298,54475.35835152001 2023-04-11,23:43:10.000,101,11127570,-795,0,1681256589,12807.15369064999,101.32623849000083,54475.316428800004 2023-04-11,23:43:11.000,101,11127581,-795,0,1681256590,12807.207581129995,101.28394371000468,54475.2814932 2023-04-11,23:43:12.000,101,11127570,-795,0,1681256591,12807.268207919995,101.25574718999997,54475.19066064001 2023-04-11,23:43:13.000,101,11127556,-795,0,1681256592,12807.36251626,101.25574718999997,54475.29546744 2023-04-11,23:43:14.000,101,11127587,-795,0,1681256593,12807.5241877,101.32623849000083,54475.33040304001 2023-04-11,23:43:15.000,101,11127546,-795,0,1681256594,12807.598287109991,101.2980419700034,54475.28848032001 2023-04-11,23:43:16.000,101,11127590,-795,0,1681256595,12807.638704969992,101.30509110000276,54475.25354472 2023-04-11,23:43:17.000,101,11127548,-795,0,1681256596,12807.685859140001,101.31918936000147,54475.33040304001 2023-04-11,23:43:18.000,101,11127638,-795,0,1681256597,12807.712804379997,101.3614841400049,54475.30245456 2023-04-11,23:43:19.000,101,11127567,-795,0,1681256598,12807.759958549992,101.41787717999978,54475.40027424 2023-04-11,23:43:20.000,101,11127599,-795,0,1681256599,12807.759958549992,101.45312283000385,54475.386300000006 2023-04-11,23:43:21.000,101,11127566,-795,0,1681256600,12807.733013309997,101.50246673999936,54475.365338640004 2023-04-11,23:43:22.000,101,11127562,-795,0,1681256601,12807.692595449997,101.58000716999959,54475.20463488 2023-04-11,23:43:23.000,101,11127529,-795,0,1681256602,12807.733013309997,101.56590891000087,54475.33040304001 2023-04-11,23:43:24.000,101,11127594,-795,0,1681256603,12807.786903790002,101.6082036900043,54475.33040304001 2023-04-11,23:43:25.000,101,11127579,-795,0,1681256604,12807.759958549992,101.58705629999895,54475.337390160006 2023-04-11,23:43:26.000,101,11127557,-795,0,1681256605,12807.726277000002,101.62230195000302,54475.40027424 2023-04-11,23:43:27.000,101,11127576,-795,0,1681256606,12807.712804379997,101.62935108000238,54475.44219696 2023-04-11,23:43:28.000,101,11127632,-795,0,1681256607,12807.739749619992,101.62935108000238,54475.42822272001 2023-04-11,23:43:29.000,101,11127636,-795,0,1681256608,12807.807112720002,101.65754759999982,54475.560978 2023-04-11,23:43:30.000,101,11127611,-795,0,1681256609,12807.820585339992,101.65049847000046,54475.56796512 2023-04-11,23:43:31.000,101,11127581,-795,0,1681256610,12807.887948440002,101.58000716999959,54475.68674616 2023-04-11,23:43:32.000,101,11127562,-795,0,1681256611,12807.955311539998,101.60115455999767,54475.58193936 2023-04-11,23:43:33.000,101,11127605,-795,0,1681256612,12807.982256779993,101.50951586999872,54475.6308492 2023-04-11,23:43:34.000,101,11127579,-795,0,1681256613,12808.069828809988,101.50951586999872,54475.74963024 2023-04-11,23:43:35.000,101,11127541,-795,0,1681256614,12808.177609769999,101.46017196000321,54475.82648856 2023-04-11,23:43:36.000,101,11127600,-795,0,1681256615,12808.211291319989,101.4319754399985,54475.819501440004 2023-04-11,23:43:37.000,101,11127574,-795,0,1681256616,12808.164137149994,101.38968066000234,54475.71469464001 2023-04-11,23:43:38.000,101,11127599,-795,0,1681256617,12808.204555009994,101.36853327000426,54475.74963024 2023-04-11,23:43:39.000,101,11127605,-795,0,1681256618,12808.25170917999,101.34033674999955,54475.86142416001 2023-04-11,23:43:40.000,101,11127594,-795,0,1681256619,12808.244972869994,101.3614841400049,54475.79155296001 2023-04-11,23:43:41.000,101,11127561,-795,0,1681256620,12808.191082389989,101.30509110000276,54475.735656 2023-04-11,23:43:42.000,101,11127600,-795,0,1681256621,12808.164137149994,101.33328762000019,54475.78456584 2023-04-11,23:43:43.000,101,11127584,-795,0,1681256622,12808.164137149994,101.29099284000404,54475.79854008 2023-04-11,23:43:44.000,101,11127596,-795,0,1681256623,12808.130455599989,101.22755067000253,54475.75661736 2023-04-11,23:43:45.000,101,11127574,-795,0,1681256624,12808.042883569993,101.21345241000381,54475.68674616 2023-04-11,23:43:46.000,101,11127607,-795,0,1681256625,12808.029410949988,101.15705937000166,54475.67975904 2023-04-11,23:43:47.000,101,11127598,-795,0,1681256626,12808.049619879988,101.12886285000423,54475.75661736 2023-04-11,23:43:48.000,101,11127588,-795,0,1681256627,12808.110246669989,101.09361720000015,54475.81251432001 2023-04-11,23:43:49.000,101,11127601,-795,0,1681256628,12808.063092499993,100.99492938000185,54475.74963024 2023-04-11,23:43:50.000,101,11127551,-795,0,1681256629,12808.049619879988,101.02312589999929,54475.700720400004 2023-04-11,23:43:51.000,101,11127578,-795,0,1681256630,12808.063092499993,101.01607676999993,54475.721681760006 2023-04-11,23:43:52.000,101,11127561,-795,0,1681256631,12808.056356189998,101.06542068000272,54475.65879768 2023-04-11,23:43:53.000,101,11127619,-795,0,1681256632,12808.083301429993,101.09361720000015,54475.74963024 2023-04-11,23:43:54.000,101,11127584,-795,0,1681256633,12808.076565119998,101.10771545999887,54475.75661736 2023-04-11,23:43:55.000,101,11127607,-795,0,1681256634,12808.063092499993,101.12886285000423,54475.71469464001 2023-04-11,23:43:56.000,101,11127633,-795,0,1681256635,12808.056356189998,101.1500102400023,54475.735656 2023-04-11,23:43:57.000,101,11127624,-795,0,1681256636,12808.015938329998,101.20640328000445,54475.67975904 2023-04-11,23:43:58.000,101,11127571,-795,0,1681256637,12808.009202019988,101.23459980000189,54475.700720400004 2023-04-11,23:43:59.000,101,11127574,-795,0,1681256638,12808.049619879988,101.28394371000468,54475.8753984 2023-04-11,23:44:00.000,101,11127538,-795,0,1681256639,12808.096774049998,101.30509110000276,54475.819501440004 2023-04-11,23:44:01.000,101,11127582,-795,0,1681256640,12808.096774049998,101.36853327000426,54475.74264312001 2023-04-11,23:44:02.000,101,11127559,-795,0,1681256641,12808.164137149994,101.38263153000298,54475.79155296001 2023-04-11,23:44:03.000,101,11127590,-795,0,1681256642,12808.244972869994,101.37558240000362,54475.86142416001 2023-04-11,23:44:04.000,101,11127589,-795,0,1681256643,12808.298863349999,101.31918936000147,54475.93129536001 2023-04-11,23:44:05.000,101,11127513,-795,0,1681256644,12808.285390729994,101.32623849000083,54475.77757872 2023-04-11,23:44:06.000,101,11127615,-795,0,1681256645,12808.325808589994,101.2486980600006,54475.82648856 2023-04-11,23:44:07.000,101,11127579,-795,0,1681256646,12808.41338061999,101.22050154000317,54475.868411280004 2023-04-11,23:44:08.000,101,11127574,-795,0,1681256647,12808.48074372,101.1500102400023,54475.89635976 2023-04-11,23:44:09.000,101,11127586,-795,0,1681256648,12808.487480029995,101.10066632999951,54476.008153680006 2023-04-11,23:44:10.000,101,11127601,-795,0,1681256649,12808.487480029995,100.98788025000249,54475.90334688 2023-04-11,23:44:11.000,101,11127566,-795,0,1681256650,12808.44032586,100.9385363399997,54475.85443704 2023-04-11,23:44:12.000,101,11127570,-795,0,1681256651,12808.46053479,100.82575026000268,54475.92430824 2023-04-11,23:44:13.000,101,11127546,-795,0,1681256652,12808.46053479,100.74820983000245,54475.92430824 2023-04-11,23:44:14.000,101,11127605,-795,0,1681256653,12808.42011693,100.6283746199988,54475.98020520001 2023-04-11,23:44:15.000,101,11127560,-795,0,1681256654,12808.31233596999,100.55788331999793,54475.8753984 2023-04-11,23:44:16.000,101,11127618,-795,0,1681256655,12808.31907228,100.46624462999898,54475.88238552001 2023-04-11,23:44:17.000,101,11127619,-795,0,1681256656,12808.258445489999,100.42394985000283,54475.89635976 2023-04-11,23:44:18.000,101,11127663,-795,0,1681256657,12808.325808589994,100.32526203000452,54476.008153680006 2023-04-11,23:44:19.000,101,11127620,-795,0,1681256658,12808.25170917999,100.29706550999981,54476.02212792 2023-04-11,23:44:20.000,101,11127594,-795,0,1681256659,12808.204555009994,100.2477216000043,54475.9452696 2023-04-11,23:44:21.000,101,11127529,-795,0,1681256660,12808.123719289993,100.27591812000173,54475.840462800006 2023-04-11,23:44:22.000,101,11127527,-795,0,1681256661,12808.150664529989,100.2477216000043,54475.78456584 2023-04-11,23:44:23.000,101,11127600,-795,0,1681256662,12808.130455599989,100.30411463999917,54475.8055272 2023-04-11,23:44:24.000,101,11127612,-795,0,1681256663,12808.130455599989,100.31821289999789,54475.75661736 2023-04-11,23:44:25.000,101,11127568,-795,0,1681256664,12808.083301429993,100.33231116000388,54475.78456584 2023-04-11,23:44:26.000,101,11127595,-795,0,1681256665,12808.197818699999,100.36755681000068,54475.95225672 2023-04-11,23:44:27.000,101,11127634,-795,0,1681256666,12808.184346079994,100.38870419999876,54475.92430824 2023-04-11,23:44:28.000,101,11127588,-795,0,1681256667,12808.150664529989,100.36050768000132,54475.89635976 2023-04-11,23:44:29.000,101,11127497,-795,0,1681256668,12808.164137149994,100.3464094200026,54475.83347568001 2023-04-11,23:44:30.000,101,11127588,-795,0,1681256669,12808.197818699999,100.31116376999853,54475.79155296001 2023-04-11,23:44:31.000,101,11127646,-795,0,1681256670,12808.184346079994,100.27591812000173,54475.721681760006 2023-04-11,23:44:32.000,101,11127570,-795,0,1681256671,12808.238236559999,100.22657420999894,54475.700720400004 2023-04-11,23:44:33.000,101,11127568,-795,0,1681256672,12808.265181799994,100.25477073000366,54475.78456584 2023-04-11,23:44:34.000,101,11127594,-795,0,1681256673,12808.35275382999,100.17018117000407,54475.82648856 2023-04-11,23:44:35.000,101,11127575,-795,0,1681256674,12808.31907228,100.12788639000064,54475.78456584 2023-04-11,23:44:36.000,101,11127602,-795,0,1681256675,12808.325808589994,100.05739508999977,54475.58892648 2023-04-11,23:44:37.000,101,11127586,-795,0,1681256676,12808.406644309995,100.00805118000426,54475.62386208001 2023-04-11,23:44:38.000,101,11127611,-795,0,1681256677,12808.52116158,99.94460901000275,54475.59591360001 2023-04-11,23:44:39.000,101,11127585,-795,0,1681256678,12808.58178837,99.87411771000188,54475.70770752 2023-04-11,23:44:40.000,101,11127637,-795,0,1681256679,12808.70304195,99.78247902000294,54475.69373328001 2023-04-11,23:44:41.000,101,11127650,-795,0,1681256680,12808.74345981,99.74723336999887,54475.672771920006 2023-04-11,23:44:42.000,101,11127609,-795,0,1681256681,12808.891658629997,99.64854555000056,54475.700720400004 2023-04-11,23:44:43.000,101,11127591,-795,0,1681256682,12808.965758040002,99.6414964200012,54475.75661736 2023-04-11,23:44:44.000,101,11127585,-795,0,1681256683,12809.060066379992,99.64854555000056,54475.83347568001 2023-04-11,23:44:45.000,101,11127577,-795,0,1681256684,12809.113956859997,99.62739816000249,54475.868411280004 2023-04-11,23:44:46.000,101,11127608,-795,0,1681256685,12809.147638410002,99.62739816000249,54475.79155296001 2023-04-11,23:44:47.000,101,11127555,-795,0,1681256686,12809.134165789997,99.66969293999864,54475.76360448001 2023-04-11,23:44:48.000,101,11127620,-795,0,1681256687,12809.215001509998,99.64854555000056,54475.889372640006 2023-04-11,23:44:49.000,101,11127611,-795,0,1681256688,12809.161111029993,99.74018423999951,54475.92430824 2023-04-11,23:44:50.000,101,11127611,-795,0,1681256689,12809.100484239993,99.70493859000271,54475.91033400001 2023-04-11,23:44:51.000,101,11127620,-795,0,1681256690,12809.006175900002,99.70493859000271,54475.91033400001 2023-04-11,23:44:52.000,101,11127613,-795,0,1681256691,12808.999439589992,99.65559467999992,54476.04308928 2023-04-11,23:44:53.000,101,11127565,-795,0,1681256692,12808.857977079992,99.71198772000207,54476.00116656001 2023-04-11,23:44:54.000,101,11127566,-795,0,1681256693,12808.76366874,99.62739816000249,54475.9452696 2023-04-11,23:44:55.000,101,11127647,-795,0,1681256694,12808.67609670999,99.62034903000313,54475.86142416001 2023-04-11,23:44:56.000,101,11127599,-795,0,1681256695,12808.628942539995,99.56395599000098,54475.91033400001 2023-04-11,23:44:57.000,101,11127623,-795,0,1681256696,12808.58178837,99.54985773000226,54476.008153680006 2023-04-11,23:44:58.000,101,11127576,-795,0,1681256697,12808.568315749995,99.50051381999947,54476.02911504001 2023-04-11,23:44:59.000,101,11127623,-795,0,1681256698,12808.467271099995,99.50051381999947,54475.88238552001 2023-04-11,23:45:00.000,101,11127627,-795,0,1681256699,12808.48074372,99.47936643000139,54475.96623096 2023-04-11,23:45:01.000,101,11127589,-795,0,1681256700,12808.386435379995,99.45116991000396,54475.819501440004 2023-04-11,23:45:02.000,101,11127557,-795,0,1681256701,12808.426853239995,99.4441207800046,54475.8055272 2023-04-11,23:45:03.000,101,11127610,-795,0,1681256702,12808.41338061999,99.38772774000245,54475.8055272 2023-04-11,23:45:04.000,101,11127589,-795,0,1681256703,12808.44032586,99.35953121999773,54475.79854008 2023-04-11,23:45:05.000,101,11127629,-795,0,1681256704,12808.41338061999,99.38067861000309,54475.69373328001 2023-04-11,23:45:06.000,101,11127627,-795,0,1681256705,12808.51442526999,99.35248208999838,54475.67975904 2023-04-11,23:45:07.000,101,11127644,-795,0,1681256706,12808.6019973,99.31723644000158,54475.74963024 2023-04-11,23:45:08.000,101,11127653,-795,0,1681256707,12808.70304195,99.28199079000478,54475.8055272 2023-04-11,23:45:09.000,101,11127632,-795,0,1681256708,12808.783877670001,99.232646880002,54475.75661736 2023-04-11,23:45:10.000,101,11127611,-795,0,1681256709,12808.878186009992,99.21854862000328,54475.77757872 2023-04-11,23:45:11.000,101,11127638,-795,0,1681256710,12808.999439589992,99.19035209999856,54475.65879768 2023-04-11,23:45:12.000,101,11127602,-795,0,1681256711,12809.066802690002,99.16215558000113,54475.651810560004 2023-04-11,23:45:13.000,101,11127638,-795,0,1681256712,12809.215001509998,99.11281166999834,54475.76360448001 2023-04-11,23:45:14.000,101,11127638,-795,0,1681256713,12809.349727709989,99.11281166999834,54475.85443704 2023-04-11,23:45:15.000,101,11127591,-795,0,1681256714,12809.450772359989,99.11281166999834,54475.74264312001 2023-04-11,23:45:16.000,101,11127595,-795,0,1681256715,12809.53834439,99.10576253999898,54475.770591600005 2023-04-11,23:45:17.000,101,11127620,-795,0,1681256716,12809.61244379999,99.11281166999834,54475.83347568001 2023-04-11,23:45:18.000,101,11127604,-795,0,1681256717,12809.74043369,99.14100819000305,54475.81251432001 2023-04-11,23:45:19.000,101,11127638,-795,0,1681256718,12809.79432416999,99.16215558000113,54475.91732112 2023-04-11,23:45:20.000,101,11127615,-795,0,1681256719,12809.83474202999,99.21854862000328,54475.90334688 2023-04-11,23:45:21.000,101,11127664,-795,0,1681256720,12809.787587859995,99.26084339999943,54475.91732112 2023-04-11,23:45:22.000,101,11127651,-795,0,1681256721,12809.828005719995,99.2960890500035,54475.98020520001 2023-04-11,23:45:23.000,101,11127648,-795,0,1681256722,12809.82126941,99.34543295999902,54476.14789608001 2023-04-11,23:45:24.000,101,11127636,-795,0,1681256723,12809.78085155,99.37362948000373,54476.14090896 2023-04-11,23:45:25.000,101,11127618,-795,0,1681256724,12809.706752139995,99.4441207800046,54476.13392184 2023-04-11,23:45:26.000,101,11127643,-795,0,1681256725,12809.605707489995,99.47936643000139,54476.02212792 2023-04-11,23:45:27.000,101,11127590,-795,0,1681256726,12809.524871769994,99.48641556000075,54476.09898624001 2023-04-11,23:45:28.000,101,11127632,-795,0,1681256727,12809.484453909994,99.43707164999796,54476.13392184 2023-04-11,23:45:29.000,101,11127646,-795,0,1681256728,12809.369936639989,99.41592425999988,54476.06405064 2023-04-11,23:45:30.000,101,11127661,-795,0,1681256729,12809.322782469993,99.37362948000373,54476.12693472001 2023-04-11,23:45:31.000,101,11127660,-795,0,1681256730,12809.208265200003,99.23969601000135,54476.16187032 2023-04-11,23:45:32.000,101,11127630,-795,0,1681256731,12809.201528889993,99.21149949000392,54476.23174152 2023-04-11,23:45:33.000,101,11127621,-795,0,1681256732,12809.134165789997,99.13395906000369,54476.175844560006 2023-04-11,23:45:34.000,101,11127612,-795,0,1681256733,12809.100484239993,98.97887820000324,54476.1898188 2023-04-11,23:45:35.000,101,11127594,-795,0,1681256734,12809.006175900002,98.9365834199998,54476.09898624001 2023-04-11,23:45:36.000,101,11127614,-795,0,1681256735,12809.046593760002,98.83084647000214,54476.04308928 2023-04-11,23:45:37.000,101,11127639,-795,0,1681256736,12809.113956859997,98.78150255999935,54476.14789608001 2023-04-11,23:45:38.000,101,11127612,-795,0,1681256737,12809.181319959993,98.68986387000041,54476.28763848 2023-04-11,23:45:39.000,101,11127636,-795,0,1681256738,12809.194792579998,98.63347082999826,54476.23872864 2023-04-11,23:45:40.000,101,11127628,-795,0,1681256739,12809.262155679993,98.61232344000018,54476.175844560006 2023-04-11,23:45:41.000,101,11127630,-795,0,1681256740,12809.262155679993,98.5911760500021,54476.02212792 2023-04-11,23:45:42.000,101,11127655,-795,0,1681256741,12809.248683059988,98.66166735000297,54475.90334688 2023-04-11,23:45:43.000,101,11127609,-795,0,1681256742,12809.349727709989,98.6264216999989,54475.95225672 2023-04-11,23:45:44.000,101,11127637,-795,0,1681256743,12809.437299739999,98.61937256999954,54475.987192320004 2023-04-11,23:45:45.000,101,11127626,-795,0,1681256744,12809.430563429989,98.70396212999913,54475.95924384001 2023-04-11,23:45:46.000,101,11127633,-795,0,1681256745,12809.51139914999,98.7392077800032,54475.938282480005 2023-04-11,23:45:47.000,101,11127630,-795,0,1681256746,12809.565289629994,98.76035517000128,54475.9452696 2023-04-11,23:45:48.000,101,11127630,-795,0,1681256747,12809.605707489995,98.78150255999935,54476.02212792 2023-04-11,23:45:49.000,101,11127586,-795,0,1681256748,12809.63938904,98.76740430000063,54475.96623096 2023-04-11,23:45:50.000,101,11127667,-795,0,1681256749,12809.686543209995,98.77445343,54475.987192320004 2023-04-11,23:45:51.000,101,11127590,-795,0,1681256750,12809.70001583,98.7392077800032,54475.9452696 2023-04-11,23:45:52.000,101,11127617,-795,0,1681256751,12809.72022476,98.68986387000041,54475.85443704 2023-04-11,23:45:53.000,101,11127678,-795,0,1681256752,12809.807796789995,98.67576561000169,54475.99417944 2023-04-11,23:45:54.000,101,11127656,-795,0,1681256753,12809.8818962,98.6405199600049,54476.07103776 2023-04-11,23:45:55.000,101,11127636,-795,0,1681256754,12809.85495095999,98.61937256999954,54476.057063520006 2023-04-11,23:45:56.000,101,11127594,-795,0,1681256755,12809.85495095999,98.61232344000018,54476.05007640001 2023-04-11,23:45:57.000,101,11127631,-795,0,1681256756,12809.96273192,98.59822518000146,54476.14789608001 2023-04-11,23:45:58.000,101,11127623,-795,0,1681256757,12809.969468229996,98.59822518000146,54476.1199476 2023-04-11,23:45:59.000,101,11127626,-795,0,1681256758,12809.915577749991,98.5911760500021,54476.12693472001 2023-04-11,23:46:00.000,101,11127651,-795,0,1681256759,12809.868423579996,98.63347082999826,54476.05007640001 2023-04-11,23:46:01.000,101,11127631,-795,0,1681256760,12809.87515988999,98.67576561000169,54476.16885744001 2023-04-11,23:46:02.000,101,11127616,-795,0,1681256761,12809.85495095999,98.73215865000384,54476.16187032 2023-04-11,23:46:03.000,101,11127648,-795,0,1681256762,12809.86168727,98.79560081999807,54476.33654832001 2023-04-11,23:46:04.000,101,11127630,-795,0,1681256763,12809.84147834,98.81674821000342,54476.28763848 2023-04-11,23:46:05.000,101,11127623,-795,0,1681256764,12809.77411523999,98.8378956000015,54476.23872864 2023-04-11,23:46:06.000,101,11127656,-795,0,1681256765,12809.646125349995,98.92248516000109,54476.175844560006 2023-04-11,23:46:07.000,101,11127633,-795,0,1681256766,12809.61244379999,98.92248516000109,54476.13392184 2023-04-11,23:46:08.000,101,11127625,-795,0,1681256767,12809.61918011,98.90838690000237,54476.175844560006 2023-04-11,23:46:09.000,101,11127672,-795,0,1681256768,12809.518135459999,98.8731412499983,54476.25270288 2023-04-11,23:46:10.000,101,11127644,-795,0,1681256769,12809.417090809999,98.85904298999958,54476.1199476 2023-04-11,23:46:11.000,101,11127634,-795,0,1681256770,12809.396881879999,98.7392077800032,54476.105973360005 2023-04-11,23:46:12.000,101,11127620,-795,0,1681256771,12809.376672949998,98.66871648000233,54476.14789608001 2023-04-11,23:46:13.000,101,11127587,-795,0,1681256772,12809.289100919988,98.55593039999803,54476.07103776 2023-04-11,23:46:14.000,101,11127638,-795,0,1681256773,12809.221737819993,98.42904606000229,54476.008153680006 2023-04-11,23:46:15.000,101,11127646,-795,0,1681256774,12809.221737819993,98.33740737000335,54475.99417944 2023-04-11,23:46:16.000,101,11127676,-795,0,1681256775,12809.134165789997,98.2457686800044,54475.889372640006 2023-04-11,23:46:17.000,101,11127690,-795,0,1681256776,12809.140902099993,98.15412998999818,54475.93129536001 2023-04-11,23:46:18.000,101,11127672,-795,0,1681256777,12809.161111029993,98.0695404299986,54476.09898624001 2023-04-11,23:46:19.000,101,11127678,-795,0,1681256778,12809.147638410002,98.01314739000372,54476.057063520006 2023-04-11,23:46:20.000,101,11127678,-795,0,1681256779,12809.181319959993,97.9356069600035,54476.06405064 2023-04-11,23:46:21.000,101,11127620,-795,0,1681256780,12809.174583649998,97.86511566000263,54475.89635976 2023-04-11,23:46:22.000,101,11127623,-795,0,1681256781,12809.208265200003,97.83691913999792,54475.88238552001 2023-04-11,23:46:23.000,101,11127635,-795,0,1681256782,12809.309309849988,97.79462436000176,54475.85443704 2023-04-11,23:46:24.000,101,11127659,-795,0,1681256783,12809.302573539993,97.73823131999961,54475.82648856 2023-04-11,23:46:25.000,101,11127608,-795,0,1681256784,12809.336255089998,97.73823131999961,54475.770591600005 2023-04-11,23:46:26.000,101,11127620,-795,0,1681256785,12809.369936639989,97.75232957999833,54475.81251432001 2023-04-11,23:46:27.000,101,11127620,-795,0,1681256786,12809.49119021999,97.75232957999833,54475.840462800006 2023-04-11,23:46:28.000,101,11127627,-795,0,1681256787,12809.57876225,97.77347697000368,54475.92430824 2023-04-11,23:46:29.000,101,11127601,-795,0,1681256788,12809.59897118,97.82987000999856,54475.91732112 2023-04-11,23:46:30.000,101,11127634,-795,0,1681256789,12809.59223486999,97.84396827000455,54475.889372640006 2023-04-11,23:46:31.000,101,11127631,-795,0,1681256790,12809.625916419995,97.87216479000199,54475.78456584 2023-04-11,23:46:32.000,101,11127621,-795,0,1681256791,12809.67307058999,97.94265609000286,54475.78456584 2023-04-11,23:46:33.000,101,11127637,-795,0,1681256792,12809.71348844999,97.97790173999965,54475.840462800006 2023-04-11,23:46:34.000,101,11127651,-795,0,1681256793,12809.76064262,98.05544216999988,54475.90334688 2023-04-11,23:46:35.000,101,11127650,-795,0,1681256794,12809.73369737999,98.14003172999946,54475.91732112 2023-04-11,23:46:36.000,101,11127651,-795,0,1681256795,12809.70001583,98.20347390000097,54475.819501440004 2023-04-11,23:46:37.000,101,11127622,-795,0,1681256796,12809.73369737999,98.30921084999864,54475.91033400001 2023-04-11,23:46:38.000,101,11127622,-795,0,1681256797,12809.73369737999,98.32330911000463,54475.85443704 2023-04-11,23:46:39.000,101,11127646,-795,0,1681256798,12809.706752139995,98.40789867000422,54475.889372640006 2023-04-11,23:46:40.000,101,11127610,-795,0,1681256799,12809.686543209995,98.43609519000165,54475.88238552001 2023-04-11,23:46:41.000,101,11127678,-795,0,1681256800,12809.65959797,98.45724257999973,54475.83347568001 2023-04-11,23:46:42.000,101,11127660,-795,0,1681256801,12809.706752139995,98.47134083999845,54475.84744992 2023-04-11,23:46:43.000,101,11127605,-795,0,1681256802,12809.77411523999,98.43609519000165,54475.9452696 2023-04-11,23:46:44.000,101,11127668,-795,0,1681256803,12809.73369737999,98.45019345000037,54475.90334688 2023-04-11,23:46:45.000,101,11127635,-795,0,1681256804,12809.76064262,98.42199693000293,54475.84744992 2023-04-11,23:46:46.000,101,11127657,-795,0,1681256805,12809.72022476,98.36560389000078,54475.75661736 2023-04-11,23:46:47.000,101,11127616,-795,0,1681256806,12809.726961069995,98.28806346000056,54475.77757872 2023-04-11,23:46:48.000,101,11127628,-795,0,1681256807,12809.848214649995,98.21052303000033,54475.92430824 2023-04-11,23:46:49.000,101,11127648,-795,0,1681256808,12809.83474202999,98.15412998999818,54475.91033400001 2023-04-11,23:46:50.000,101,11127657,-795,0,1681256809,12809.84147834,98.06249129999924,54475.86142416001 2023-04-11,23:46:51.000,101,11127644,-795,0,1681256810,12809.84147834,97.97790173999965,54475.819501440004 2023-04-11,23:46:52.000,101,11127653,-795,0,1681256811,12809.84147834,97.90741043999878,54475.79854008 2023-04-11,23:46:53.000,101,11127628,-795,0,1681256812,12809.84147834,97.81577174999984,54475.88238552001 2023-04-11,23:46:54.000,101,11127704,-795,0,1681256813,12809.86168727,97.73823131999961,54475.83347568001 2023-04-11,23:46:55.000,101,11127705,-795,0,1681256814,12809.84147834,97.68183828000474,54475.8753984 2023-04-11,23:46:56.000,101,11127654,-795,0,1681256815,12809.77411523999,97.64659263000067,54475.74963024 2023-04-11,23:46:57.000,101,11127637,-795,0,1681256816,12809.706752139995,97.61134698000387,54475.79155296001 2023-04-11,23:46:58.000,101,11127638,-795,0,1681256817,12809.79432416999,97.50561002999893,54475.96623096 2023-04-11,23:46:59.000,101,11127661,-795,0,1681256818,12809.76064262,97.4774135100015,54475.91732112 2023-04-11,23:47:00.000,101,11127672,-795,0,1681256819,12809.767378929995,97.39282395000191,54475.90334688 2023-04-11,23:47:01.000,101,11127665,-795,0,1681256820,12809.585498559994,97.34348003999912,54475.72866888 2023-04-11,23:47:02.000,101,11127650,-795,0,1681256821,12809.6798069,97.29413613000361,54475.8055272 2023-04-11,23:47:03.000,101,11127630,-795,0,1681256822,12809.686543209995,97.29413613000361,54475.78456584 2023-04-11,23:47:04.000,101,11127673,-795,0,1681256823,12809.67307058999,97.25184135000018,54475.72866888 2023-04-11,23:47:05.000,101,11127725,-795,0,1681256824,12809.625916419995,97.2659396099989,54475.700720400004 2023-04-11,23:47:06.000,101,11127706,-795,0,1681256825,12809.646125349995,97.2659396099989,54475.735656 2023-04-11,23:47:07.000,101,11127728,-795,0,1681256826,12809.787587859995,97.29413613000361,54475.79854008 2023-04-11,23:47:08.000,101,11127704,-795,0,1681256827,12809.828005719995,97.31528352000169,54475.76360448001 2023-04-11,23:47:09.000,101,11127610,-795,0,1681256828,12809.828005719995,97.39282395000191,54475.79155296001 2023-04-11,23:47:10.000,101,11127633,-795,0,1681256829,12809.90210513,97.42102046999935,54475.8055272 2023-04-11,23:47:11.000,101,11127634,-795,0,1681256830,12809.915577749991,97.4774135100015,54475.8055272 2023-04-11,23:47:12.000,101,11127705,-795,0,1681256831,12809.929050369996,97.49151177000022,54475.75661736 2023-04-11,23:47:13.000,101,11127666,-795,0,1681256832,12809.98294085,97.54790481000236,54475.721681760006 2023-04-11,23:47:14.000,101,11127670,-795,0,1681256833,12810.090721809996,97.58315045999916,54475.8753984 2023-04-11,23:47:15.000,101,11127712,-795,0,1681256834,12810.164821220002,97.58315045999916,54475.90334688 2023-04-11,23:47:16.000,101,11127683,-795,0,1681256835,12810.218711699992,97.60429785000451,54475.92430824 2023-04-11,23:47:17.000,101,11127661,-795,0,1681256836,12810.211975389997,97.58315045999916,54475.83347568001 2023-04-11,23:47:18.000,101,11127717,-795,0,1681256837,12810.232184319997,97.56200307000108,54475.735656 2023-04-11,23:47:19.000,101,11127677,-795,0,1681256838,12810.265865870002,97.53380655000365,54475.819501440004 2023-04-11,23:47:20.000,101,11127694,-795,0,1681256839,12810.272602179997,97.49151177000022,54475.71469464001 2023-04-11,23:47:21.000,101,11127733,-795,0,1681256840,12810.191766459997,97.39987308000127,54475.62386208001 2023-04-11,23:47:22.000,101,11127691,-795,0,1681256841,12810.144612290002,97.30823439000233,54475.66578480001 2023-04-11,23:47:23.000,101,11127681,-795,0,1681256842,12810.063776570001,97.21659570000338,54475.67975904 2023-04-11,23:47:24.000,101,11127673,-795,0,1681256843,12809.955995609991,97.19544830999803,54475.6308492 2023-04-11,23:47:25.000,101,11127616,-795,0,1681256844,12809.747169999995,97.20954657000402,54475.54700376001 2023-04-11,23:47:26.000,101,11127663,-795,0,1681256845,12809.545080699994,97.30823439000233,54475.47014544 2023-04-11,23:47:27.000,101,11127692,-795,0,1681256846,12809.49119021999,97.4421678600047,54475.560978 2023-04-11,23:47:28.000,101,11127656,-795,0,1681256847,12809.49119021999,97.4774135100015,54475.60988784 2023-04-11,23:47:29.000,101,11127679,-795,0,1681256848,12809.53834439,97.5126591599983,54475.6308492 2023-04-11,23:47:30.000,101,11127708,-795,0,1681256849,12809.464244979994,97.46331525000278,54475.66578480001 2023-04-11,23:47:31.000,101,11127680,-795,0,1681256850,12809.457508669999,97.39987308000127,54475.721681760006 2023-04-11,23:47:32.000,101,11127697,-795,0,1681256851,12809.417090809999,97.35052916999848,54475.81251432001 2023-04-11,23:47:33.000,101,11127714,-795,0,1681256852,12809.396881879999,97.27298873999825,54475.77757872 2023-04-11,23:47:34.000,101,11127703,-795,0,1681256853,12809.376672949998,97.18839917999867,54475.770591600005 2023-04-11,23:47:35.000,101,11127694,-795,0,1681256854,12809.329518779989,97.13905527000315,54475.68674616 2023-04-11,23:47:36.000,101,11127706,-795,0,1681256855,12809.289100919988,97.04036745000485,54475.672771920006 2023-04-11,23:47:37.000,101,11127654,-795,0,1681256856,12809.356464019998,96.96282702000462,54475.68674616 2023-04-11,23:47:38.000,101,11127678,-795,0,1681256857,12809.430563429989,96.89938485000312,54475.74963024 2023-04-11,23:47:39.000,101,11127711,-795,0,1681256858,12809.464244979994,96.82889355000225,54475.770591600005 2023-04-11,23:47:40.000,101,11127707,-795,0,1681256859,12809.53160807999,96.74430399000266,54475.840462800006 2023-04-11,23:47:41.000,101,11127685,-795,0,1681256860,12809.57876225,96.68086182000116,54475.63783632 2023-04-11,23:47:42.000,101,11127694,-795,0,1681256861,12809.65286165999,96.59627226000157,54475.66578480001 2023-04-11,23:47:43.000,101,11127714,-795,0,1681256862,12809.726961069995,96.49758444000327,54475.65879768 2023-04-11,23:47:44.000,101,11127682,-795,0,1681256863,12809.78085155,96.4623387899992,54475.58193936 2023-04-11,23:47:45.000,101,11127639,-795,0,1681256864,12809.84147834,96.41299488000368,54475.47014544 2023-04-11,23:47:46.000,101,11127702,-795,0,1681256865,12809.92231406,96.44119140000112,54475.484119680004 2023-04-11,23:47:47.000,101,11127683,-795,0,1681256866,12810.043567640001,96.38479835999897,54475.54700376001 2023-04-11,23:47:48.000,101,11127668,-795,0,1681256867,12810.178293839992,96.39184748999833,54475.58892648 2023-04-11,23:47:49.000,101,11127641,-795,0,1681256868,12810.272602179997,96.37774922999961,54475.553990880006 2023-04-11,23:47:50.000,101,11127683,-795,0,1681256869,12810.400592069993,96.39184748999833,54475.533029520004 2023-04-11,23:47:51.000,101,11127683,-795,0,1681256870,12810.447746239988,96.39184748999833,54475.484119680004 2023-04-11,23:47:52.000,101,11127704,-795,0,1681256871,12810.528581959989,96.43414227000176,54475.47713256001 2023-04-11,23:47:53.000,101,11127697,-795,0,1681256872,12810.663308159994,96.4270931400024,54475.560978 2023-04-11,23:47:54.000,101,11127698,-795,0,1681256873,12810.77782543,96.50463357000262,54475.68674616 2023-04-11,23:47:55.000,101,11127686,-795,0,1681256874,12810.87887008,96.53987921999942,54475.66578480001 2023-04-11,23:47:56.000,101,11127694,-795,0,1681256875,12810.93276055999,96.57512487000349,54475.65879768 2023-04-11,23:47:57.000,101,11127676,-795,0,1681256876,12811.027068899995,96.57512487000349,54475.74264312001 2023-04-11,23:47:58.000,101,11127676,-795,0,1681256877,12811.067486759996,96.63151790999837,54475.71469464001 2023-04-11,23:47:59.000,101,11127678,-795,0,1681256878,12811.087695689996,96.63856703999772,54475.71469464001 2023-04-11,23:48:00.000,101,11127687,-795,0,1681256879,12811.1617951,96.63856703999772,54475.735656 2023-04-11,23:48:01.000,101,11127685,-795,0,1681256880,12811.168531409996,96.61741964999965,54475.71469464001 2023-04-11,23:48:02.000,101,11127698,-795,0,1681256881,12811.256103439991,96.53283009000006,54475.4911068 2023-04-11,23:48:03.000,101,11127648,-795,0,1681256882,12811.498610599992,96.624468779999,54475.868411280004 2023-04-11,23:48:04.000,101,11127682,-795,0,1681256883,12811.586182630002,96.71610746999795,54475.91033400001 2023-04-11,23:48:05.000,101,11127661,-795,0,1681256884,12811.552501079997,96.94167962999927,54475.889372640006 2023-04-11,23:48:06.000,101,11127717,-795,0,1681256885,12811.350411779997,97.03331831999822,54475.84744992 2023-04-11,23:48:07.000,101,11127702,-795,0,1681256886,12811.276312369992,97.13905527000315,54475.91732112 2023-04-11,23:48:08.000,101,11127670,-795,0,1681256887,12811.175267719991,97.15315353000187,54475.99417944 2023-04-11,23:48:09.000,101,11127682,-795,0,1681256888,12811.10116831,97.17430091999995,54475.9452696 2023-04-11,23:48:10.000,101,11127692,-795,0,1681256889,12810.986651039995,97.19544830999803,54475.90334688 2023-04-11,23:48:11.000,101,11127724,-795,0,1681256890,12810.99338734999,97.14610440000251,54476.02212792 2023-04-11,23:48:12.000,101,11127652,-795,0,1681256891,12810.95296948999,97.10380961999908,54476.0151408 2023-04-11,23:48:13.000,101,11127672,-795,0,1681256892,12810.89234269999,97.04036745000485,54475.987192320004 2023-04-11,23:48:14.000,101,11127710,-795,0,1681256893,12810.845188529995,96.96987615000398,54475.987192320004 2023-04-11,23:48:15.000,101,11127679,-795,0,1681256894,12810.79803436,96.91348311000183,54475.91732112 2023-04-11,23:48:16.000,101,11127695,-795,0,1681256895,12810.7576165,96.80069703000481,54475.9452696 2023-04-11,23:48:17.000,101,11127708,-795,0,1681256896,12810.77782543,96.70200920999923,54475.90334688 2023-04-11,23:48:18.000,101,11127728,-795,0,1681256897,12810.83171590999,96.66676356000244,54476.05007640001 2023-04-11,23:48:19.000,101,11127685,-795,0,1681256898,12810.845188529995,96.53283009000006,54476.07103776 2023-04-11,23:48:20.000,101,11127694,-795,0,1681256899,12810.89907901,96.4623387899992,54476.05007640001 2023-04-11,23:48:21.000,101,11127663,-795,0,1681256900,12810.926024249995,96.37774922999961,54475.96623096 2023-04-11,23:48:22.000,101,11127655,-795,0,1681256901,12810.93276055999,96.29315967000002,54475.93129536001 2023-04-11,23:48:23.000,101,11127682,-795,0,1681256902,12810.93949687,96.23676662999787,54475.92430824 2023-04-11,23:48:24.000,101,11127665,-795,0,1681256903,12810.885606389995,96.180373590003,54475.86142416001 2023-04-11,23:48:25.000,101,11127713,-795,0,1681256904,12810.89907901,96.11693142000149,54475.74963024 2023-04-11,23:48:26.000,101,11127686,-795,0,1681256905,12810.905815319995,96.05348924999998,54475.69373328001 2023-04-11,23:48:27.000,101,11127744,-795,0,1681256906,12810.91928794,95.99709620999784,54475.75661736 2023-04-11,23:48:28.000,101,11127699,-795,0,1681256907,12810.89234269999,96.00414534000447,54475.78456584 2023-04-11,23:48:29.000,101,11127705,-795,0,1681256908,12810.89907901,95.97594881999976,54475.67975904 2023-04-11,23:48:30.000,101,11127652,-795,0,1681256909,12810.91928794,95.97594881999976,54475.651810560004 2023-04-11,23:48:31.000,101,11127706,-795,0,1681256910,12810.905815319995,95.96185056000104,54475.58193936 2023-04-11,23:48:32.000,101,11127677,-795,0,1681256911,12810.946233179995,95.91955578000488,54475.651810560004 2023-04-11,23:48:33.000,101,11127670,-795,0,1681256912,12810.946233179995,95.96185056000104,54475.63783632 2023-04-11,23:48:34.000,101,11127673,-795,0,1681256913,12811.08095938,95.91250664999825,54475.74264312001 2023-04-11,23:48:35.000,101,11127647,-795,0,1681256914,12811.107904619996,95.9688996900004,54475.74963024 2023-04-11,23:48:36.000,101,11127677,-795,0,1681256915,12811.188740339996,95.95480143000168,54475.74963024 2023-04-11,23:48:37.000,101,11127667,-795,0,1681256916,12811.188740339996,96.01824360000319,54475.65879768 2023-04-11,23:48:38.000,101,11127656,-795,0,1681256917,12811.249367129996,96.01119447000383,54475.66578480001 2023-04-11,23:48:39.000,101,11127701,-795,0,1681256918,12811.343675470001,96.0323418600019,54475.71469464001 2023-04-11,23:48:40.000,101,11127689,-795,0,1681256919,12811.411038569997,96.0323418600019,54475.700720400004 2023-04-11,23:48:41.000,101,11127666,-795,0,1681256920,12811.437983809992,96.08873490000406,54475.69373328001 2023-04-11,23:48:42.000,101,11127681,-795,0,1681256921,12811.505346910002,96.0816857700047,54475.71469464001 2023-04-11,23:48:43.000,101,11127703,-795,0,1681256922,12811.552501079997,96.0816857700047,54475.78456584 2023-04-11,23:48:44.000,101,11127676,-795,0,1681256923,12811.559237389993,96.13102968000021,54475.840462800006 2023-04-11,23:48:45.000,101,11127665,-795,0,1681256924,12811.485137980002,96.16627533000428,54475.66578480001 2023-04-11,23:48:46.000,101,11127721,-795,0,1681256925,12811.444720120002,96.13102968000021,54475.75661736 2023-04-11,23:48:47.000,101,11127703,-795,0,1681256926,12811.404302260002,96.15217706999829,54475.721681760006 2023-04-11,23:48:48.000,101,11127718,-795,0,1681256927,12811.451456429997,96.10988229000213,54475.79854008 2023-04-11,23:48:49.000,101,11127715,-795,0,1681256928,12811.404302260002,96.07463663999806,54475.81251432001 2023-04-11,23:48:50.000,101,11127738,-795,0,1681256929,12811.357148089992,96.01824360000319,54475.78456584 2023-04-11,23:48:51.000,101,11127715,-795,0,1681256930,12811.303257610001,95.91955578000488,54475.77757872 2023-04-11,23:48:52.000,101,11127692,-795,0,1681256931,12811.289784989996,95.86316274000274,54475.840462800006 2023-04-11,23:48:53.000,101,11127662,-795,0,1681256932,12811.195476649991,95.77152405000379,54475.79854008 2023-04-11,23:48:54.000,101,11127737,-795,0,1681256933,12811.09443199999,95.56709928000055,54475.651810560004 2023-04-11,23:48:55.000,101,11127697,-795,0,1681256934,12811.01359627999,95.48250972000096,54475.64482344001 2023-04-11,23:48:56.000,101,11127731,-795,0,1681256935,12810.9597058,95.29218321000371,54475.57495224001 2023-04-11,23:48:57.000,101,11127680,-795,0,1681256936,12810.87887008,95.18644625999877,54475.62386208001 2023-04-11,23:48:58.000,101,11127704,-795,0,1681256937,12810.87213376999,95.0172671399996,54475.61687496 2023-04-11,23:48:59.000,101,11127705,-795,0,1681256938,12810.81150697999,94.9185793200013,54475.59591360001 2023-04-11,23:49:00.000,101,11127676,-795,0,1681256939,12810.77782543,94.7705475900002,54475.560978 2023-04-11,23:49:01.000,101,11127646,-795,0,1681256940,12810.683517089994,94.7071054199987,54475.505081040006 2023-04-11,23:49:02.000,101,11127677,-795,0,1681256941,12810.69025339999,94.65071238000382,54475.44219696 2023-04-11,23:49:03.000,101,11127688,-795,0,1681256942,12810.629626609989,94.62251585999911,54475.15572504 2023-04-11,23:49:04.000,101,11127733,-795,0,1681256943,12810.81824329,94.5731719500036,54475.40027424 2023-04-11,23:49:05.000,101,11127756,-795,0,1681256944,12810.865397459995,94.5731719500036,54475.35835152001 2023-04-11,23:49:06.000,101,11127722,-795,0,1681256945,12810.91255162999,94.5731719500036,54475.27450608 2023-04-11,23:49:07.000,101,11127673,-795,0,1681256946,12810.97317841999,94.61546672999975,54475.21162200001 2023-04-11,23:49:08.000,101,11127679,-795,0,1681256947,12811.107904619996,94.60136847000103,54475.30245456 2023-04-11,23:49:09.000,101,11127661,-795,0,1681256948,12811.208949269996,94.68595803000062,54475.2814932 2023-04-11,23:49:10.000,101,11127726,-795,0,1681256949,12811.330202849997,94.72825281000405,54475.23957048001 2023-04-11,23:49:11.000,101,11127696,-795,0,1681256950,12811.424511190002,94.83398976000171,54475.169699280006 2023-04-11,23:49:12.000,101,11127719,-795,0,1681256951,12811.539028459993,94.84103889000107,54475.13476368 2023-04-11,23:49:13.000,101,11127719,-795,0,1681256952,12811.714172519998,94.92562845000066,54475.2465576 2023-04-11,23:49:14.000,101,11127699,-795,0,1681256953,12811.801744549994,95.00316888000089,54475.25354472 2023-04-11,23:49:15.000,101,11127696,-795,0,1681256954,12811.94994336999,95.04546366000432,54475.4212356 2023-04-11,23:49:16.000,101,11127695,-795,0,1681256955,12812.09140587999,95.07366018000175,54475.45617120001 2023-04-11,23:49:17.000,101,11127673,-795,0,1681256956,12812.17897791,95.11595495999791,54475.45617120001 2023-04-11,23:49:18.000,101,11127688,-795,0,1681256957,12812.21265945999,95.21464278000349,54475.316428800004 2023-04-11,23:49:19.000,101,11127685,-795,0,1681256958,12812.306967799996,95.2287410400022,54475.435209840005 2023-04-11,23:49:20.000,101,11127689,-795,0,1681256959,12812.367594589996,95.29218321000371,54475.4212356 2023-04-11,23:49:21.000,101,11127726,-795,0,1681256960,12812.374330899991,95.36267451000458,54475.37232576 2023-04-11,23:49:22.000,101,11127724,-795,0,1681256961,12812.475375549991,95.4120184200001,54475.337390160006 2023-04-11,23:49:23.000,101,11127677,-795,0,1681256962,12812.522529720001,95.48955885000032,54475.4911068 2023-04-11,23:49:24.000,101,11127738,-795,0,1681256963,12812.549474959997,95.51775536999776,54475.47014544 2023-04-11,23:49:25.000,101,11127710,-795,0,1681256964,12812.502320790001,95.56005015000119,54475.435209840005 2023-04-11,23:49:26.000,101,11127773,-795,0,1681256965,12812.529266029997,95.58119753999927,54475.37931288001 2023-04-11,23:49:27.000,101,11127716,-795,0,1681256966,12812.556211269992,95.63054145000206,54475.37232576 2023-04-11,23:49:28.000,101,11127734,-795,0,1681256967,12812.536002339992,95.64463971000077,54475.30944168001 2023-04-11,23:49:29.000,101,11127700,-795,0,1681256968,12812.556211269992,95.65168884000013,54475.34437728 2023-04-11,23:49:30.000,101,11127690,-795,0,1681256969,12812.583156510002,95.60234493000462,54475.44219696 2023-04-11,23:49:31.000,101,11127754,-795,0,1681256970,12812.589892819997,95.56709928000055,54475.337390160006 2023-04-11,23:49:32.000,101,11127698,-795,0,1681256971,12812.616838059992,95.4754605900016,54475.40027424 2023-04-11,23:49:33.000,101,11127701,-795,0,1681256972,12812.542738650001,95.3767727700033,54475.40726136001 2023-04-11,23:49:34.000,101,11127721,-795,0,1681256973,12812.569683889997,95.33447798999987,54475.4212356 2023-04-11,23:49:35.000,101,11127691,-795,0,1681256974,12812.509057099996,95.21464278000349,54475.316428800004 2023-04-11,23:49:36.000,101,11127708,-795,0,1681256975,12812.515793409992,95.09480756999983,54475.30245456 2023-04-11,23:49:37.000,101,11127721,-795,0,1681256976,12812.475375549991,95.05251279000368,54475.267518960005 2023-04-11,23:49:38.000,101,11127725,-795,0,1681256977,12812.515793409992,94.8833336700045,54475.26053184001 2023-04-11,23:49:39.000,101,11127716,-795,0,1681256978,12812.529266029997,94.77759671999956,54475.365338640004 2023-04-11,23:49:40.000,101,11127727,-795,0,1681256979,12812.488848169996,94.65776151000318,54475.33040304001 2023-04-11,23:49:41.000,101,11127721,-795,0,1681256980,12812.354121969991,94.5731719500036,54475.2814932 2023-04-11,23:49:42.000,101,11127719,-795,0,1681256981,12812.434957689991,94.43218935000186,54475.34437728 2023-04-11,23:49:43.000,101,11127733,-795,0,1681256982,12812.387803519996,94.35464892000164,54475.33040304001 2023-04-11,23:49:44.000,101,11127738,-795,0,1681256983,12812.327176729996,94.26301023000269,54475.30245456 2023-04-11,23:49:45.000,101,11127701,-795,0,1681256984,12812.28002256,94.20661719000054,54475.23258336 2023-04-11,23:49:46.000,101,11127730,-795,0,1681256985,12812.29349517999,94.14317501999903,54475.18367352 2023-04-11,23:49:47.000,101,11127746,-795,0,1681256986,12812.36085828,94.08678198000416,54475.267518960005 2023-04-11,23:49:48.000,101,11127714,-795,0,1681256987,12812.34064935,94.0797328500048,54475.07886672 2023-04-11,23:49:49.000,101,11127714,-795,0,1681256988,12812.33391303999,94.0797328500048,54475.01598264 2023-04-11,23:49:50.000,101,11127739,-795,0,1681256989,12812.387803519996,94.05858545999945,54474.96008568 2023-04-11,23:49:51.000,101,11127709,-795,0,1681256990,12812.441694000001,94.1149785000016,54474.85527888001 2023-04-11,23:49:52.000,101,11127720,-795,0,1681256991,12812.549474959997,94.12202763000096,54474.82034328 2023-04-11,23:49:53.000,101,11127702,-795,0,1681256992,12812.724619020002,94.18546980000247,54474.99502128001 2023-04-11,23:49:54.000,101,11127718,-795,0,1681256993,12812.872817839998,94.22776457999862,54475.04393112001 2023-04-11,23:49:55.000,101,11127719,-795,0,1681256994,12812.960389869993,94.27005936000205,54474.98803416 2023-04-11,23:49:56.000,101,11127737,-795,0,1681256995,12813.155742859999,94.33350153000356,54474.99502128001 2023-04-11,23:49:57.000,101,11127679,-795,0,1681256996,12813.243314889995,94.38284543999907,54475.036944 2023-04-11,23:49:58.000,101,11127723,-795,0,1681256997,12813.33762323,94.46743499999866,54475.02296976001 2023-04-11,23:49:59.000,101,11127719,-795,0,1681256998,12813.485822049995,94.50972978000209,54475.050918240006 2023-04-11,23:50:00.000,101,11127720,-795,0,1681256999,12813.566657769996,94.60136847000103,54475.07886672 2023-04-11,23:50:01.000,101,11127749,-795,0,1681257000,12813.613811939991,94.65071238000382,54475.05790536 2023-04-11,23:50:02.000,101,11127733,-795,0,1681257001,12813.660966110001,94.67890890000126,54475.11380232 2023-04-11,23:50:03.000,101,11127722,-795,0,1681257002,12813.701383970001,94.72120368000469,54475.25354472 2023-04-11,23:50:04.000,101,11127693,-795,0,1681257003,12813.660966110001,94.72825281000405,54474.95309856001 2023-04-11,23:50:05.000,101,11127699,-795,0,1681257004,12813.62054825,94.78464584999892,54475.218609120006 2023-04-11,23:50:06.000,101,11127768,-795,0,1681257005,12813.53297621999,94.76349846000085,54475.09284096001 2023-04-11,23:50:07.000,101,11127684,-795,0,1681257006,12813.45887681,94.77759671999956,54475.14175080001 2023-04-11,23:50:08.000,101,11127766,-795,0,1681257007,12813.384777399995,94.69300715999998,54475.197647760004 2023-04-11,23:50:09.000,101,11127750,-795,0,1681257008,12813.25005119999,94.7071054199987,54475.218609120006 2023-04-11,23:50:10.000,101,11127737,-795,0,1681257009,12813.12879761999,94.62956498999847,54475.218609120006 2023-04-11,23:50:11.000,101,11127718,-795,0,1681257010,12812.994071419998,94.53792629999953,54475.22559624 2023-04-11,23:50:12.000,101,11127710,-795,0,1681257011,12812.879554149993,94.46743499999866,54475.218609120006 2023-04-11,23:50:13.000,101,11127782,-795,0,1681257012,12812.704410090002,94.33350153000356,54475.16271216001 2023-04-11,23:50:14.000,101,11127712,-795,0,1681257013,12812.576420199992,94.18546980000247,54475.05790536 2023-04-11,23:50:15.000,101,11127716,-795,0,1681257014,12812.455166619991,94.05858545999945,54474.91816296 2023-04-11,23:50:16.000,101,11127774,-795,0,1681257015,12812.38106721,93.91760285999771,54474.90418872001 2023-04-11,23:50:17.000,101,11127735,-795,0,1681257016,12812.33391303999,93.79071852000197,54475.01598264 2023-04-11,23:50:18.000,101,11127745,-795,0,1681257017,12812.354121969991,93.67088330999832,54475.00899552 2023-04-11,23:50:19.000,101,11127750,-795,0,1681257018,12812.347385659996,93.52990071000386,54474.87624024001 2023-04-11,23:50:20.000,101,11127726,-795,0,1681257019,12812.441694000001,93.4100655000002,54474.93912432 2023-04-11,23:50:21.000,101,11127765,-795,0,1681257020,12812.428221379996,93.24793551000039,54474.82034328 2023-04-11,23:50:22.000,101,11127653,-795,0,1681257021,12812.529266029997,93.1633459500008,54474.764446320005 2023-04-11,23:50:23.000,101,11127758,-795,0,1681257022,12812.663992230002,93.11400203999801,54474.883227360006 2023-04-11,23:50:24.000,101,11127726,-795,0,1681257023,12812.832399979998,93.01531421999971,54474.78540768001 2023-04-11,23:50:25.000,101,11127778,-795,0,1681257024,12812.926708319988,92.99416683000163,54474.68758800001 2023-04-11,23:50:26.000,101,11127721,-795,0,1681257025,12813.12879761999,92.98711770000227,54474.715536480006 2023-04-11,23:50:27.000,101,11127753,-795,0,1681257026,12813.33762323,92.98711770000227,54474.87624024001 2023-04-11,23:50:28.000,101,11127722,-795,0,1681257027,12813.45214049999,93.00826509000035,54474.82034328 2023-04-11,23:50:29.000,101,11127741,-795,0,1681257028,12813.586866699996,93.03646160999779,54474.68758800001 2023-04-11,23:50:30.000,101,11127712,-795,0,1681257029,12813.721592900001,93.12105117000465,54474.645665280004 2023-04-11,23:50:31.000,101,11127739,-795,0,1681257030,12813.782219690002,93.17744420999952,54474.62470392 2023-04-11,23:50:32.000,101,11127767,-795,0,1681257031,12813.856319099992,93.2620337699991,54474.645665280004 2023-04-11,23:50:33.000,101,11127724,-795,0,1681257032,12813.984308990002,93.33252506999997,54474.77842056 2023-04-11,23:50:34.000,101,11127731,-795,0,1681257033,12814.085353639988,93.42416375999892,54474.813356160004 2023-04-11,23:50:35.000,101,11127757,-795,0,1681257034,12814.071881019998,93.5580972300013,54474.91117584 2023-04-11,23:50:36.000,101,11127770,-795,0,1681257035,12814.119035189993,93.66383417999896,54474.862266000004 2023-04-11,23:50:37.000,101,11127751,-795,0,1681257036,12814.139244119993,93.76252200000454,54475.01598264 2023-04-11,23:50:38.000,101,11127727,-795,0,1681257037,12814.179661979993,93.86120982000284,54475.00899552 2023-04-11,23:50:39.000,101,11127730,-795,0,1681257038,12814.152716739998,93.91760285999771,54474.981047040004 2023-04-11,23:50:40.000,101,11127734,-795,0,1681257039,12814.139244119993,93.98809415999858,54475.02296976001 2023-04-11,23:50:41.000,101,11127745,-795,0,1681257040,12814.078617329993,94.00219242000458,54475.01598264 2023-04-11,23:50:42.000,101,11127762,-795,0,1681257041,12814.078617329993,94.03038894000201,54475.02296976001 2023-04-11,23:50:43.000,101,11127746,-795,0,1681257042,12814.058408399993,94.04448720000073,54475.20463488 2023-04-11,23:50:44.000,101,11127752,-795,0,1681257043,12814.071881019998,94.02333981000265,54475.18367352 2023-04-11,23:50:45.000,101,11127743,-795,0,1681257044,12813.970836369997,94.0162906800033,54475.148737920004 2023-04-11,23:50:46.000,101,11127734,-795,0,1681257045,12813.910209579997,93.97399589999986,54475.099828080005 2023-04-11,23:50:47.000,101,11127762,-795,0,1681257046,12813.815901239992,93.903504599999,54475.050918240006 2023-04-11,23:50:48.000,101,11127750,-795,0,1681257047,12813.883264340002,93.82596416999877,54475.07886672 2023-04-11,23:50:49.000,101,11127757,-795,0,1681257048,12813.775483379992,93.74137460999918,54475.05790536 2023-04-11,23:50:50.000,101,11127751,-795,0,1681257049,12813.714856589992,93.60039201000473,54474.932137200005 2023-04-11,23:50:51.000,101,11127740,-795,0,1681257050,12813.714856589992,93.55104810000194,54474.98803416 2023-04-11,23:50:52.000,101,11127743,-795,0,1681257051,12813.667702419996,93.39596724000148,54475.02296976001 2023-04-11,23:50:53.000,101,11127751,-795,0,1681257052,12813.654229799991,93.3113776800019,54474.932137200005 2023-04-11,23:50:54.000,101,11127721,-795,0,1681257053,12813.613811939991,93.19859160000487,54474.86925312 2023-04-11,23:50:55.000,101,11127758,-795,0,1681257054,12813.546448839996,93.03646160999779,54474.694575120004 2023-04-11,23:50:56.000,101,11127712,-795,0,1681257055,12813.506030979996,92.9166264000014,54474.72951072 2023-04-11,23:50:57.000,101,11127794,-795,0,1681257056,12813.51276728999,92.78974205999839,54474.77143344 2023-04-11,23:50:58.000,101,11127774,-795,0,1681257057,12813.55318514999,92.69105424000008,54474.79938192 2023-04-11,23:50:59.000,101,11127762,-795,0,1681257058,12813.593603009991,92.54302250999899,54474.75047208 2023-04-11,23:51:00.000,101,11127727,-795,0,1681257059,12813.647493489996,92.38794164999854,54474.73649784001 2023-04-11,23:51:01.000,101,11127731,-795,0,1681257060,12813.660966110001,92.27515557000152,54474.61072968 2023-04-11,23:51:02.000,101,11127700,-795,0,1681257061,12813.694647659991,92.1482712299985,54474.61771680001 2023-04-11,23:51:03.000,101,11127759,-795,0,1681257062,12813.856319099992,92.06368166999891,54474.73649784001 2023-04-11,23:51:04.000,101,11127728,-795,0,1681257063,12813.977572679993,92.02138689000276,54474.75745920001 2023-04-11,23:51:05.000,101,11127740,-795,0,1681257064,12813.910209579997,92.00023950000468,54474.40111608001 2023-04-11,23:51:06.000,101,11127777,-795,0,1681257065,12814.065144710003,91.97909210999933,54474.547845600006 2023-04-11,23:51:07.000,101,11127773,-795,0,1681257066,12814.233552459998,91.98614123999869,54474.7923948 2023-04-11,23:51:08.000,101,11127763,-795,0,1681257067,12814.267234009989,92.00023950000468,54474.715536480006 2023-04-11,23:51:09.000,101,11127694,-795,0,1681257068,12814.300915559994,92.07777993000491,54474.63169104 2023-04-11,23:51:10.000,101,11127741,-795,0,1681257069,12814.341333419994,92.17646775000321,54474.55483272 2023-04-11,23:51:11.000,101,11127741,-795,0,1681257070,12814.38848758999,92.27515557000152,54474.48496152 2023-04-11,23:51:12.000,101,11127762,-795,0,1681257071,12814.45585069,92.3949907799979,54474.49194864001 2023-04-11,23:51:13.000,101,11127768,-795,0,1681257072,12814.523213789995,92.44433469000069,54474.51291 2023-04-11,23:51:14.000,101,11127731,-795,0,1681257073,12814.52995009999,92.54302250999899,54474.50592288 2023-04-11,23:51:15.000,101,11127741,-795,0,1681257074,12814.604049509995,92.6064646800005,54474.547845600006 2023-04-11,23:51:16.000,101,11127759,-795,0,1681257075,12814.61078581999,92.67695598000137,54474.48496152 2023-04-11,23:51:17.000,101,11127750,-795,0,1681257076,12814.59057688999,92.74744728000223,54474.60374256 2023-04-11,23:51:18.000,101,11127760,-795,0,1681257077,12814.57710427,92.76859467000031,54474.57579408 2023-04-11,23:51:19.000,101,11127737,-795,0,1681257078,12814.57710427,92.79679118999775,54474.63169104 2023-04-11,23:51:20.000,101,11127773,-795,0,1681257079,12814.503004859995,92.78269292999903,54474.645665280004 2023-04-11,23:51:21.000,101,11127743,-795,0,1681257080,12814.36827865999,92.81088945000374,54474.56880696001 2023-04-11,23:51:22.000,101,11127777,-795,0,1681257081,12814.34806972999,92.83908597000118,54474.56880696001 2023-04-11,23:51:23.000,101,11127772,-795,0,1681257082,12814.381751279994,92.79679118999775,54474.7225236 2023-04-11,23:51:24.000,101,11127755,-795,0,1681257083,12814.32786079999,92.76154554000095,54474.694575120004 2023-04-11,23:51:25.000,101,11127746,-795,0,1681257084,12814.226816149989,92.73334902000352,54474.67361376 2023-04-11,23:51:26.000,101,11127718,-795,0,1681257085,12814.105562569988,92.72629989000416,54474.547845600006 2023-04-11,23:51:27.000,101,11127780,-795,0,1681257086,12814.004517920002,92.71220162999816,54474.58976832001 2023-04-11,23:51:28.000,101,11127766,-795,0,1681257087,12813.957363749993,92.68400511000073,54474.61072968 2023-04-11,23:51:29.000,101,11127778,-795,0,1681257088,12813.910209579997,92.63466119999794,54474.5827812 2023-04-11,23:51:30.000,101,11127798,-795,0,1681257089,12813.849582789997,92.57826816000306,54474.58976832001 2023-04-11,23:51:31.000,101,11127759,-795,0,1681257090,12813.836110169992,92.48662947000412,54474.56880696001 2023-04-11,23:51:32.000,101,11127761,-795,0,1681257091,12813.795692309992,92.45138382000005,54474.6526524 2023-04-11,23:51:33.000,101,11127768,-795,0,1681257092,12813.762010760001,92.3949907799979,54474.63867816001 2023-04-11,23:51:34.000,101,11127753,-795,0,1681257093,12813.788955999997,92.27515557000152,54474.51989712001 2023-04-11,23:51:35.000,101,11127733,-795,0,1681257094,12813.728329209996,92.20466427000065,54474.35220624001 2023-04-11,23:51:36.000,101,11127721,-795,0,1681257095,12813.762010760001,92.12007471000106,54474.28932216 2023-04-11,23:51:37.000,101,11127788,-795,0,1681257096,12813.748538139997,92.04253428000084,54474.18451536001 2023-04-11,23:51:38.000,101,11127769,-795,0,1681257097,12813.890000649997,91.94384646000253,54474.38714184 2023-04-11,23:51:39.000,101,11127767,-795,0,1681257098,12813.923682200002,91.87335516000167,54474.41509032 2023-04-11,23:51:40.000,101,11127766,-795,0,1681257099,12814.017990539993,91.82401124999888,54474.30329640001 2023-04-11,23:51:41.000,101,11127784,-795,0,1681257100,12814.011254229998,91.77466734000336,54474.25438656001 2023-04-11,23:51:42.000,101,11127735,-795,0,1681257101,12814.085353639988,91.7041760400025,54474.261373680005 2023-04-11,23:51:43.000,101,11127772,-795,0,1681257102,12814.152716739998,91.72532343000057,54474.28932216 2023-04-11,23:51:44.000,101,11127777,-795,0,1681257103,12814.280706629994,91.7041760400025,54474.27534792 2023-04-11,23:51:45.000,101,11127779,-795,0,1681257104,12814.307651869989,91.76056908000464,54474.22643808 2023-04-11,23:51:46.000,101,11127806,-795,0,1681257105,12814.43564176,91.83106037999823,54474.34521912 2023-04-11,23:51:47.000,101,11127788,-795,0,1681257106,12814.57710427,91.85220777000359,54474.4430388 2023-04-11,23:51:48.000,101,11127761,-795,0,1681257107,12814.63773106,91.99319036999805,54474.4430388 2023-04-11,23:51:49.000,101,11127793,-795,0,1681257108,12814.63773106,92.02843602000212,54474.46400016 2023-04-11,23:51:50.000,101,11127750,-795,0,1681257109,12814.67814892,92.10597645000234,54474.380154720006 2023-04-11,23:51:51.000,101,11127759,-795,0,1681257110,12814.63099474999,92.13417296999978,54474.24739944 2023-04-11,23:51:52.000,101,11127780,-795,0,1681257111,12814.65793999,92.2610573100028,54474.22643808 2023-04-11,23:51:53.000,101,11127767,-795,0,1681257112,12814.71183046999,92.31040121999831,54474.31727064 2023-04-11,23:51:54.000,101,11127764,-795,0,1681257113,12814.73203939999,92.28220470000088,54474.37316760001 2023-04-11,23:51:55.000,101,11127738,-795,0,1681257114,12814.69162153999,92.31040121999831,54474.28233504001 2023-04-11,23:51:56.000,101,11127785,-795,0,1681257115,12814.71856678,92.28925383000023,54474.21945096 2023-04-11,23:51:57.000,101,11127752,-795,0,1681257116,12814.67141260999,92.31040121999831,54474.28932216 2023-04-11,23:51:58.000,101,11127788,-795,0,1681257117,12814.63773106,92.27515557000152,54474.24739944 2023-04-11,23:51:59.000,101,11127785,-795,0,1681257118,12814.65120367999,92.21876252999937,54474.24739944 2023-04-11,23:52:00.000,101,11127768,-795,0,1681257119,12814.65120367999,92.18351688000257,54474.24041232 2023-04-11,23:52:01.000,101,11127755,-795,0,1681257120,12814.583840579995,92.14122209999914,54474.17752824 2023-04-11,23:52:02.000,101,11127766,-795,0,1681257121,12814.604049509995,92.08482906000427,54474.2683608 2023-04-11,23:52:03.000,101,11127802,-795,0,1681257122,12814.61078581999,92.02138689000276,54474.30329640001 2023-04-11,23:52:04.000,101,11127791,-795,0,1681257123,12814.59057688999,91.96499385000061,54474.25438656001 2023-04-11,23:52:05.000,101,11127808,-795,0,1681257124,12814.52995009999,91.95794472000125,54474.28932216 2023-04-11,23:52:06.000,101,11127745,-795,0,1681257125,12814.442378069994,91.91564993999782,54474.212463840006 2023-04-11,23:52:07.000,101,11127762,-795,0,1681257126,12814.462586999995,91.88040429000102,54474.1286184 2023-04-11,23:52:08.000,101,11127794,-795,0,1681257127,12814.523213789995,91.83106037999823,54474.21945096 2023-04-11,23:52:09.000,101,11127813,-795,0,1681257128,12814.48953223999,91.79581473000144,54474.2683608 2023-04-11,23:52:10.000,101,11127760,-795,0,1681257129,12814.46932330999,91.79581473000144,54474.24041232 2023-04-11,23:52:11.000,101,11127793,-795,0,1681257130,12814.44911437999,91.73942168999929,54474.21945096 2023-04-11,23:52:12.000,101,11127816,-795,0,1681257131,12814.48953223999,91.71122517000185,54474.310283520004 2023-04-11,23:52:13.000,101,11127761,-795,0,1681257132,12814.49626855,91.67597951999778,54474.31727064 2023-04-11,23:52:14.000,101,11127780,-795,0,1681257133,12814.46932330999,91.64778300000035,54474.24739944 2023-04-11,23:52:15.000,101,11127775,-795,0,1681257134,12814.40869651999,91.61253735000355,54474.13560552001 2023-04-11,23:52:16.000,101,11127785,-795,0,1681257135,12814.38848758999,91.6548321299997,54474.06573432001 2023-04-11,23:52:17.000,101,11127757,-795,0,1681257136,12814.38848758999,91.62663561000227,54474.1286184 2023-04-11,23:52:18.000,101,11127787,-795,0,1681257137,12814.462586999995,91.6548321299997,54474.212463840006 2023-04-11,23:52:19.000,101,11127773,-795,0,1681257138,12814.51647748,91.67597951999778,54474.261373680005 2023-04-11,23:52:20.000,101,11127816,-795,0,1681257139,12814.55015902999,91.73237255999993,54474.23342520001 2023-04-11,23:52:21.000,101,11127811,-795,0,1681257140,12814.50974116999,91.73237255999993,54474.142592640004 2023-04-11,23:52:22.000,101,11127794,-795,0,1681257141,12814.51647748,91.75351994999801,54474.14957976 2023-04-11,23:52:23.000,101,11127842,-795,0,1681257142,12814.55015902999,91.75351994999801,54474.14957976 2023-04-11,23:52:24.000,101,11127796,-795,0,1681257143,12814.53668641,91.78876560000208,54474.10765704 2023-04-11,23:52:25.000,101,11127751,-795,0,1681257144,12814.52995009999,91.83106037999823,54474.15656688001 2023-04-11,23:52:26.000,101,11127775,-795,0,1681257145,12814.61078581999,91.8663060300023,54474.23342520001 2023-04-11,23:52:27.000,101,11127820,-795,0,1681257146,12814.604049509995,91.88040429000102,54474.32425776001 2023-04-11,23:52:28.000,101,11127759,-795,0,1681257147,12814.604049509995,91.91564993999782,54474.37316760001 2023-04-11,23:52:29.000,101,11127765,-795,0,1681257148,12814.563631649995,91.94384646000253,54474.29630928 2023-04-11,23:52:30.000,101,11127809,-795,0,1681257149,12814.57710427,91.91564993999782,54474.28932216 2023-04-11,23:52:31.000,101,11127761,-795,0,1681257150,12814.50974116999,91.95089559000189,54474.1984896 2023-04-11,23:52:32.000,101,11127787,-795,0,1681257151,12814.52995009999,91.95089559000189,54474.14957976 2023-04-11,23:52:33.000,101,11127787,-795,0,1681257152,12814.48953223999,91.90860080999846,54474.12163128 2023-04-11,23:52:34.000,101,11127775,-795,0,1681257153,12814.52995009999,91.90860080999846,54474.24041232 2023-04-11,23:52:35.000,101,11127785,-795,0,1681257154,12814.53668641,91.88040429000102,54474.212463840006 2023-04-11,23:52:36.000,101,11127758,-795,0,1681257155,12814.57710427,91.85925690000295,54474.17752824 2023-04-11,23:52:37.000,101,11127824,-795,0,1681257156,12814.53668641,91.83810951000487,54474.0587472 2023-04-11,23:52:38.000,101,11127786,-795,0,1681257157,12814.57710427,91.81696211999952,54474.03079872 2023-04-11,23:52:39.000,101,11127771,-795,0,1681257158,12814.67141260999,91.78171647000272,54474.12163128 2023-04-11,23:52:40.000,101,11127791,-795,0,1681257159,12814.785929879996,91.72532343000057,54474.05176008 2023-04-11,23:52:41.000,101,11127771,-795,0,1681257160,12814.7994025,91.69712691000313,54473.995863120006 2023-04-11,23:52:42.000,101,11127837,-795,0,1681257161,12814.900447150001,91.64778300000035,54474.06573432001 2023-04-11,23:52:43.000,101,11127795,-795,0,1681257162,12815.008228109997,91.5913899599982,54474.14957976 2023-04-11,23:52:44.000,101,11127762,-795,0,1681257163,12815.075591209992,91.54909518000204,54474.10066992 2023-04-11,23:52:45.000,101,11127784,-715,0,1681257164,12815.095800139992,91.48565301000053,54474.12163128 2023-04-11,23:52:46.000,101,11127766,-795,0,1681257165,12815.095800139992,91.42925996999838,54474.10066992 2023-04-11,23:52:47.000,101,11127775,-795,0,1681257166,12815.075591209992,91.37286693000351,54474.093682800005 2023-04-11,23:52:48.000,101,11127785,-795,0,1681257167,12815.116009069992,91.3446704099988,54474.03079872 2023-04-11,23:52:49.000,101,11127767,-795,0,1681257168,12815.163163240002,91.32352302000072,54474.1984896 2023-04-11,23:52:50.000,101,11127802,-795,0,1681257169,12815.149690619997,91.29532650000328,54474.1984896 2023-04-11,23:52:51.000,101,11127784,-795,0,1681257170,12815.136217999992,91.27417910999793,54474.15656688001 2023-04-11,23:52:52.000,101,11127790,-795,0,1681257171,12815.163163240002,91.28122824000457,54474.21945096 2023-04-11,23:52:53.000,101,11127790,-795,0,1681257172,12815.109272759997,91.2107369400037,54474.20547672001 2023-04-11,23:52:54.000,101,11127765,-795,0,1681257173,12815.035173349992,91.23188433000178,54474.21945096 2023-04-11,23:52:55.000,101,11127797,-795,0,1681257174,12814.988019179997,91.23188433000178,54474.13560552001 2023-04-11,23:52:56.000,101,11127786,-795,0,1681257175,12815.008228109997,91.21778607000306,54474.142592640004 2023-04-11,23:52:57.000,101,11127761,-795,0,1681257176,12815.021700730002,91.21778607000306,54474.24041232 2023-04-11,23:52:58.000,101,11127780,-795,0,1681257177,12815.041909660002,91.21778607000306,54474.30329640001 2023-04-11,23:52:59.000,101,11127826,-795,0,1681257178,12814.994755489992,91.20368781000434,54474.28932216 2023-04-11,23:53:00.000,101,11127777,-795,0,1681257179,12814.988019179997,91.2107369400037,54474.24041232 2023-04-11,23:53:01.000,101,11127784,-795,0,1681257180,12814.920656080001,91.17549128999963,54474.10765704 2023-04-11,23:53:02.000,101,11127757,-795,0,1681257181,12814.886974529996,91.16844216000027,54474.10066992 2023-04-11,23:53:03.000,101,11127795,-795,0,1681257182,12814.900447150001,91.17549128999963,54474.15656688001 2023-04-11,23:53:04.000,101,11127781,-795,0,1681257183,12814.860029290001,91.16139303000091,54474.07272144 2023-04-11,23:53:05.000,101,11127813,-795,0,1681257184,12814.83982036,91.16139303000091,54474.01682448001 2023-04-11,23:53:06.000,101,11127811,-795,0,1681257185,12814.792666189991,91.18254041999899,54474.0587472 2023-04-11,23:53:07.000,101,11127836,-795,0,1681257186,12814.846556669996,91.16844216000027,54474.10066992 2023-04-11,23:53:08.000,101,11127780,-795,0,1681257187,12814.826347739996,91.16139303000091,54474.11464416001 2023-04-11,23:53:09.000,101,11127754,-795,0,1681257188,12814.961073940001,91.17549128999963,54474.17752824 2023-04-11,23:53:10.000,101,11127774,-795,0,1681257189,12814.913919769991,91.14729477000219,54474.13560552001 2023-04-11,23:53:11.000,101,11127808,-795,0,1681257190,12814.900447150001,91.15434390000155,54474.07970856 2023-04-11,23:53:12.000,101,11127791,-795,0,1681257191,12814.927392389996,91.0979508599994,54474.03079872 2023-04-11,23:53:13.000,101,11127776,-795,0,1681257192,12814.967810249997,91.09090173000004,54474.08669568001 2023-04-11,23:53:14.000,101,11127781,-795,0,1681257193,12815.068854899997,91.04860695000389,54474.163554000006 2023-04-11,23:53:15.000,101,11127792,-795,0,1681257194,12815.082327520002,91.00631217000046,54474.13560552001 2023-04-11,23:53:16.000,101,11127770,-795,0,1681257195,12815.142954310002,90.93582086999959,54474.10765704 2023-04-11,23:53:17.000,101,11127699,-795,0,1681257196,12815.163163240002,90.91467348000151,54474.03778584001 2023-04-11,23:53:18.000,101,11127740,-795,0,1681257197,12815.243998960003,90.81598566000321,54474.07272144 2023-04-11,23:53:19.000,101,11127784,-795,0,1681257198,12815.257471579993,90.7525434900017,54474.0587472 2023-04-11,23:53:20.000,101,11127792,-795,0,1681257199,12815.338307299993,90.68910132000019,54474.01682448001 2023-04-11,23:53:21.000,101,11127806,-795,0,1681257200,12815.297889439993,90.67500306000147,54473.98188888 2023-04-11,23:53:22.000,101,11127816,-795,0,1681257201,12815.365252539988,90.62565914999868,54474.01682448001 2023-04-11,23:53:23.000,101,11127805,-795,0,1681257202,12815.439351949994,90.59746263000125,54474.05176008 2023-04-11,23:53:24.000,101,11127792,-795,0,1681257203,12815.493242429999,90.59041350000189,54474.023811600004 2023-04-11,23:53:25.000,101,11127738,-795,0,1681257204,12815.459560879994,90.61156088999996,54474.00983736 2023-04-11,23:53:26.000,101,11127794,-795,0,1681257205,12815.466297189989,90.61156088999996,54473.82118512001 2023-04-11,23:53:27.000,101,11127776,-795,0,1681257206,12815.506715049989,90.64680654000404,54473.877082080005 2023-04-11,23:53:28.000,101,11127768,-795,0,1681257207,12815.520187669994,90.67500306000147,54473.877082080005 2023-04-11,23:53:29.000,101,11127836,-795,0,1681257208,12815.54713290999,90.76664175000042,54473.91201768 2023-04-11,23:53:30.000,101,11127814,-795,0,1681257209,12815.540396599994,90.80188740000449,54473.93996616 2023-04-11,23:53:31.000,101,11127798,-795,0,1681257210,12815.58755076999,90.87237869999808,54473.8840692 2023-04-11,23:53:32.000,101,11127816,-795,0,1681257211,12815.71554066,90.92877174000023,54473.96092752 2023-04-11,23:53:33.000,101,11127763,-795,0,1681257212,12815.73574959,90.98516478000238,54473.94695328001 2023-04-11,23:53:34.000,101,11127780,-795,0,1681257213,12815.75595852,90.9992630400011,54473.89804344001 2023-04-11,23:53:35.000,101,11127760,-795,0,1681257214,12815.69533173,91.02745955999853,54473.758301040005 2023-04-11,23:53:36.000,101,11127813,-795,0,1681257215,12815.803112689995,91.04860695000389,54473.93297904 2023-04-11,23:53:37.000,101,11127822,-795,0,1681257216,12815.79637638,91.10499998999876,54473.974901760004 2023-04-11,23:53:38.000,101,11127797,-795,0,1681257217,12815.91089364999,91.05565608000325,54474.07970856 2023-04-11,23:53:39.000,101,11127778,-795,0,1681257218,12815.904157339995,91.11204911999812,54474.07272144 2023-04-11,23:53:40.000,101,11127793,-795,0,1681257219,12815.97825675,91.0979508599994,54474.11464416001 2023-04-11,23:53:41.000,101,11127757,-795,0,1681257220,12815.93110257999,91.10499998999876,54474.03079872 2023-04-11,23:53:42.000,101,11127839,-795,0,1681257221,12815.991729369991,91.0627052100026,54474.07272144 2023-04-11,23:53:43.000,101,11127807,-795,0,1681257222,12815.99846568,91.05565608000325,54474.11464416001 2023-04-11,23:53:44.000,101,11127813,-795,0,1681257223,12815.984993059996,91.02745955999853,54474.142592640004 2023-04-11,23:53:45.000,101,11127799,-795,0,1681257224,12816.01867461,91.02041042999917,54474.03778584001 2023-04-11,23:53:46.000,101,11127791,-795,0,1681257225,12816.032147229991,90.97811565000302,54474.03079872 2023-04-11,23:53:47.000,101,11127778,-795,0,1681257226,12816.032147229991,90.99221391000174,54474.14957976 2023-04-11,23:53:48.000,101,11127760,-795,0,1681257227,12816.106246639996,90.94286999999895,54474.191502480004 2023-04-11,23:53:49.000,101,11127802,-795,0,1681257228,12816.119719260001,90.88647696000407,54474.20547672001 2023-04-11,23:53:50.000,101,11127826,-795,0,1681257229,12816.139928190001,90.85828043999936,54474.14957976 2023-04-11,23:53:51.000,101,11127800,-795,0,1681257230,12816.065828779996,90.75959262000106,54474.03079872 2023-04-11,23:53:52.000,101,11127816,-795,0,1681257231,12816.092774019991,90.7172978400049,54474.00285024 2023-04-11,23:53:53.000,101,11127761,-795,0,1681257232,12816.119719260001,90.66090480000275,54474.044772960006 2023-04-11,23:53:54.000,101,11127796,-795,0,1681257233,12816.187082359997,90.55516784999782,54474.06573432001 2023-04-11,23:53:55.000,101,11127819,-795,0,1681257234,12816.166873429996,90.52697133000038,54474.00285024 2023-04-11,23:53:56.000,101,11127794,-795,0,1681257235,12816.180346050001,90.47762742000486,54473.94695328001 2023-04-11,23:53:57.000,101,11127744,-795,0,1681257236,12816.227500219997,90.407136120004,54474.00285024 2023-04-11,23:53:58.000,101,11127769,-795,0,1681257237,12816.240972840002,90.35779221000121,54473.96791464001 2023-04-11,23:53:59.000,101,11127790,-795,0,1681257238,12816.207291289997,90.33664482000313,54473.96092752 2023-04-11,23:54:00.000,101,11127828,-795,0,1681257239,12816.234236529992,90.28730091000034,54474.07970856 2023-04-11,23:54:01.000,101,11127813,-795,0,1681257240,12816.200554980001,90.2943500399997,54474.01682448001 2023-04-11,23:54:02.000,101,11127820,-795,0,1681257241,12816.220763910002,90.24500613000419,54474.08669568001 2023-04-11,23:54:03.000,101,11127821,-795,0,1681257242,12816.207291289997,90.20271135000075,54474.12163128 2023-04-11,23:54:04.000,101,11127798,-795,0,1681257243,12816.214027599992,90.20271135000075,54474.10765704 2023-04-11,23:54:05.000,101,11127805,-795,0,1681257244,12816.153400809992,90.20271135000075,54474.07272144 2023-04-11,23:54:06.000,101,11127824,-795,0,1681257245,12816.05909247,90.18861309000204,54473.93996616 2023-04-11,23:54:07.000,101,11127771,-795,0,1681257246,12816.045619849996,90.18156396000268,54473.98887600001 2023-04-11,23:54:08.000,101,11127796,-715,0,1681257247,12815.97152043999,90.12517092000053,54473.8840692 2023-04-11,23:54:09.000,101,11127813,-795,0,1681257248,12815.93110257999,90.10402353000245,54473.84913360001 2023-04-11,23:54:10.000,101,11127831,-795,0,1681257249,12816.01867461,90.11812179000117,54473.974901760004 2023-04-11,23:54:11.000,101,11127816,-795,0,1681257250,12815.95131150999,90.06172874999902,54474.03778584001 2023-04-11,23:54:12.000,101,11127834,-795,0,1681257251,12816.03888354,90.05467961999966,54474.12163128 2023-04-11,23:54:13.000,101,11127779,-795,0,1681257252,12815.97825675,90.0123848400035,54474.0587472 2023-04-11,23:54:14.000,101,11127804,-795,0,1681257253,12816.025410919996,90.04058136000094,54473.995863120006 2023-04-11,23:54:15.000,101,11127802,-795,0,1681257254,12815.991729369991,90.01943397000286,54473.84214648 2023-04-11,23:54:16.000,101,11127809,-795,0,1681257255,12815.99846568,90.03353223000158,54473.84913360001 2023-04-11,23:54:17.000,101,11127777,-795,0,1681257256,12816.092774019991,90.02648310000222,54473.98188888 2023-04-11,23:54:18.000,101,11127825,-795,0,1681257257,12816.133191879992,90.07582700999774,54473.995863120006 2023-04-11,23:54:19.000,101,11127867,-795,0,1681257258,12816.193818669992,90.07582700999774,54474.00285024 2023-04-11,23:54:20.000,101,11127776,-795,0,1681257259,12816.267918079997,90.08992527000373,54474.01682448001 2023-04-11,23:54:21.000,101,11127799,-795,0,1681257260,12816.261181770002,90.08992527000373,54473.9539404 2023-04-11,23:54:22.000,101,11127797,-795,0,1681257261,12816.335281179992,90.11107266000181,54473.89804344001 2023-04-11,23:54:23.000,101,11127773,-795,0,1681257262,12816.402644280002,90.08992527000373,54473.995863120006 2023-04-11,23:54:24.000,101,11127800,-795,0,1681257263,12816.470007379998,90.12517092000053,54474.06573432001 2023-04-11,23:54:25.000,101,11127827,-795,0,1681257264,12816.537370479993,90.11812179000117,54473.98887600001 2023-04-11,23:54:26.000,101,11127798,-795,0,1681257265,12816.638415129994,90.12517092000053,54473.9539404 2023-04-11,23:54:27.000,101,11127801,-795,0,1681257266,12816.705778229989,90.11107266000181,54473.974901760004 2023-04-11,23:54:28.000,101,11127817,-795,0,1681257267,12816.813559189999,90.11107266000181,54474.11464416001 2023-04-11,23:54:29.000,101,11127834,-795,0,1681257268,12816.87418598,90.08287614000437,54474.17752824 2023-04-11,23:54:30.000,101,11127793,-795,0,1681257269,12816.89439491,90.07582700999774,54474.0587472 2023-04-11,23:54:31.000,101,11127765,-795,0,1681257270,12816.91460384,90.0476304900003,54474.00983736 2023-04-11,23:54:32.000,101,11127801,-795,0,1681257271,12816.961758009995,90.08287614000437,54474.06573432001 2023-04-11,23:54:33.000,101,11127824,-795,0,1681257272,12817.002175869995,90.06172874999902,54474.11464416001 2023-04-11,23:54:34.000,101,11127801,-795,0,1681257273,12817.04933003999,90.08287614000437,54474.15656688001 2023-04-11,23:54:35.000,101,11127784,-795,0,1681257274,12817.083011589995,90.01943397000286,54474.12163128 2023-04-11,23:54:36.000,101,11127828,-795,0,1681257275,12817.04933003999,90.0476304900003,54474.15656688001 2023-04-11,23:54:37.000,101,11127785,-795,0,1681257276,12816.961758009995,89.97713918999943,54474.00983736 2023-04-11,23:54:38.000,101,11127878,-795,0,1681257277,12816.97523063,89.9841883199988,54474.07272144 2023-04-11,23:54:39.000,101,11127846,-795,0,1681257278,12816.89439491,89.96304093000072,54474.14957976 2023-04-11,23:54:40.000,101,11127790,-795,0,1681257279,12816.89439491,89.96304093000072,54474.07970856 2023-04-11,23:54:41.000,101,11127781,-795,0,1681257280,12816.752932399999,89.93484441000328,54474.07272144 2023-04-11,23:54:42.000,101,11127793,-795,0,1681257281,12816.732723469999,89.95599180000136,54474.044772960006 2023-04-11,23:54:43.000,101,11127826,-795,0,1681257282,12816.719250849994,89.8502548500037,54474.11464416001 2023-04-11,23:54:44.000,101,11127817,-795,0,1681257283,12816.651887749998,89.87140224000177,54474.07272144 2023-04-11,23:54:45.000,101,11127831,-795,0,1681257284,12816.611469889998,89.75861616000475,54474.0587472 2023-04-11,23:54:46.000,101,11127831,-795,0,1681257285,12816.510425239998,89.75156702999811,54473.83515936 2023-04-11,23:54:47.000,101,11127816,-795,0,1681257286,12816.597997269993,89.68812486000388,54473.80022376001 2023-04-11,23:54:48.000,101,11127789,-795,0,1681257287,12816.638415129994,89.81500919999962,54473.87009496001 2023-04-11,23:54:49.000,101,11127829,-795,0,1681257288,12816.537370479993,89.90664788999857,54473.96791464001 2023-04-11,23:54:50.000,101,11127794,-795,0,1681257289,12816.436325829993,89.948942670002,54473.89105632 2023-04-11,23:54:51.000,101,11127826,-795,0,1681257290,12816.315072249992,89.948942670002,54473.91900480001 2023-04-11,23:54:52.000,101,11127815,-795,0,1681257291,12816.220763910002,89.87845137000113,54474.03778584001 2023-04-11,23:54:53.000,101,11127830,-795,0,1681257292,12816.187082359997,89.81500919999962,54473.974901760004 2023-04-11,23:54:54.000,101,11127794,-795,0,1681257293,12816.112982949991,89.8361565899977,54473.93297904 2023-04-11,23:54:55.000,101,11127803,-795,0,1681257294,12816.112982949991,89.7374687699994,54473.8840692 2023-04-11,23:54:56.000,101,11127807,-795,0,1681257295,12816.112982949991,89.71632138000132,54473.89804344001 2023-04-11,23:54:57.000,101,11127821,-795,0,1681257296,12816.187082359997,89.65992833999917,54473.974901760004 2023-04-11,23:54:58.000,101,11127816,-795,0,1681257297,12816.220763910002,89.62468269000237,54473.974901760004 2023-04-11,23:54:59.000,101,11127868,-795,0,1681257298,12816.288127009997,89.54009313000279,54473.94695328001 2023-04-11,23:55:00.000,101,11127832,-795,0,1681257299,12816.294863319992,89.54714226000215,54473.98188888 2023-04-11,23:55:01.000,101,11127794,-795,0,1681257300,12816.247709149997,89.47665096000128,54473.84913360001 2023-04-11,23:55:02.000,101,11127792,-795,0,1681257301,12816.301599630002,89.44845444000384,54473.84214648 2023-04-11,23:55:03.000,101,11127832,-795,0,1681257302,12816.301599630002,89.37091401000362,54473.814198 2023-04-11,23:55:04.000,101,11127796,-795,0,1681257303,12816.294863319992,89.30747184000211,54473.73733968 2023-04-11,23:55:05.000,101,11127840,-795,0,1681257304,12816.281390700002,89.27222618999804,54473.71637832 2023-04-11,23:55:06.000,101,11127861,-795,0,1681257305,12816.261181770002,89.25107879999996,54473.66746848 2023-04-11,23:55:07.000,101,11127797,-795,0,1681257306,12816.348753799997,89.18058749999909,54473.75131392001 2023-04-11,23:55:08.000,101,11127811,-795,0,1681257307,12816.389171659997,89.15944011000101,54473.77926240001 2023-04-11,23:55:09.000,101,11127814,-795,0,1681257308,12816.395907969993,89.12419446000422,54473.814198 2023-04-11,23:55:10.000,101,11127811,-795,0,1681257309,12816.382435350002,89.13829272000294,54473.84913360001 2023-04-11,23:55:11.000,101,11127817,-795,0,1681257310,12816.470007379998,89.02550663999864,54473.69541696 2023-04-11,23:55:12.000,101,11127815,-795,0,1681257311,12816.456534759993,89.04665403000399,54473.62554576 2023-04-11,23:55:13.000,101,11127818,-795,0,1681257312,12816.564315719988,89.05370316000335,54473.73035256001 2023-04-11,23:55:14.000,101,11127877,-795,0,1681257313,12816.591260959998,88.9620644700044,54473.7443268 2023-04-11,23:55:15.000,101,11127783,-795,0,1681257314,12816.604733579989,88.98321186000248,54473.709391200005 2023-04-11,23:55:16.000,101,11127803,-795,0,1681257315,12816.611469889998,88.98321186000248,54473.59759728 2023-04-11,23:55:17.000,101,11127754,-795,0,1681257316,12816.638415129994,88.95501533999777,54473.65349424001 2023-04-11,23:55:18.000,101,11127807,-795,0,1681257317,12816.678832989994,88.98321186000248,54473.6045844 2023-04-11,23:55:19.000,101,11127821,-795,0,1681257318,12816.699041919994,88.9973101200012,54473.639520000004 2023-04-11,23:55:20.000,101,11127796,-795,0,1681257319,12816.719250849994,89.00435925000056,54473.63253288001 2023-04-11,23:55:21.000,101,11127856,-795,0,1681257320,12816.76640501999,89.03960490000463,54473.51375184001 2023-04-11,23:55:22.000,101,11127828,-795,0,1681257321,12816.779877639994,89.07485055000143,54473.57663592 2023-04-11,23:55:23.000,101,11127814,-795,0,1681257322,12816.86744966999,89.10304706999887,54473.75131392001 2023-04-11,23:55:24.000,101,11127852,-795,0,1681257323,12816.88765859999,89.11714533000486,54473.688429840004 2023-04-11,23:55:25.000,101,11127856,-795,0,1681257324,12816.87418598,89.19468575999781,54473.66746848 2023-04-11,23:55:26.000,101,11127853,-795,0,1681257325,12816.80682287999,89.23698054000124,54473.5696488 2023-04-11,23:55:27.000,101,11127810,-795,0,1681257326,12816.87418598,89.30747184000211,54473.61855864 2023-04-11,23:55:28.000,101,11127823,-795,0,1681257327,12816.93481277,89.38501227000233,54473.70240408001 2023-04-11,23:55:29.000,101,11127825,-795,0,1681257328,12816.901131219995,89.39911053000105,54473.76528816 2023-04-11,23:55:30.000,101,11127800,-795,0,1681257329,12816.840504429994,89.4555035700032,54473.73733968 2023-04-11,23:55:31.000,101,11127845,-795,0,1681257330,12816.820295499994,89.49074922,54473.69541696 2023-04-11,23:55:32.000,101,11127826,-795,0,1681257331,12816.86744966999,89.53304400000343,54473.83515936 2023-04-11,23:55:33.000,101,11127781,-795,0,1681257332,12816.89439491,89.54009313000279,54473.79323664 2023-04-11,23:55:34.000,101,11127833,-795,0,1681257333,12816.813559189999,89.54714226000215,54473.76528816 2023-04-11,23:55:35.000,101,11127845,-795,0,1681257334,12816.813559189999,89.54009313000279,54473.7443268 2023-04-11,23:55:36.000,101,11127821,-795,0,1681257335,12816.705778229989,89.52599487000407,54473.61157152001 2023-04-11,23:55:37.000,101,11127823,-795,0,1681257336,12816.74619608999,89.53304400000343,54473.5696488 2023-04-11,23:55:38.000,101,11127875,-795,0,1681257337,12816.813559189999,89.46255270000256,54473.66746848 2023-04-11,23:55:39.000,101,11127871,-795,0,1681257338,12816.83376812,89.40615966000041,54473.6045844 2023-04-11,23:55:40.000,101,11127828,-795,0,1681257339,12816.860713359994,89.30747184000211,54473.72336544 2023-04-11,23:55:41.000,101,11127786,-795,0,1681257340,12816.779877639994,89.2087840200038,54473.59759728 2023-04-11,23:55:42.000,101,11127784,-795,0,1681257341,12816.80682287999,89.11714533000486,54473.6744556 2023-04-11,23:55:43.000,101,11127778,-795,0,1681257342,12816.78661394999,89.07485055000143,54473.61157152001 2023-04-11,23:55:44.000,101,11127841,-795,0,1681257343,12816.800086569994,88.99026099000184,54473.73733968 2023-04-11,23:55:45.000,101,11127801,-795,0,1681257344,12816.78661394999,88.94796620999841,54473.758301040005 2023-04-11,23:55:46.000,101,11127862,-795,0,1681257345,12816.800086569994,88.91976969000098,54473.72336544 2023-04-11,23:55:47.000,101,11127834,-795,0,1681257346,12816.773141329999,88.84927839000011,54473.71637832 2023-04-11,23:55:48.000,101,11127835,-795,0,1681257347,12816.82703180999,88.79288534999796,54473.828172240006 2023-04-11,23:55:49.000,101,11127831,-795,0,1681257348,12816.773141329999,88.7999344800046,54473.660481360006 2023-04-11,23:55:50.000,101,11127815,-795,0,1681257349,12816.732723469999,88.71534491999773,54473.68144272001 2023-04-11,23:55:51.000,101,11127781,-795,0,1681257350,12816.678832989994,88.68009927000094,54473.68144272001 2023-04-11,23:55:52.000,101,11127821,-795,0,1681257351,12816.692305609999,88.64485362000414,54473.69541696 2023-04-11,23:55:53.000,101,11127875,-795,0,1681257352,12816.665360369989,88.63780449000478,54473.688429840004 2023-04-11,23:55:54.000,101,11127814,-795,0,1681257353,12816.577788339993,88.58141145000263,54473.64650712 2023-04-11,23:55:55.000,101,11127794,-795,0,1681257354,12816.564315719988,88.56731319000392,54473.660481360006 2023-04-11,23:55:56.000,101,11127880,-795,0,1681257355,12816.544106789988,88.5391166699992,54473.61157152001 2023-04-11,23:55:57.000,101,11127779,-795,0,1681257356,12816.470007379998,88.48977276000369,54473.54868744 2023-04-11,23:55:58.000,101,11127837,-795,0,1681257357,12816.483480000003,88.42633059000218,54473.520738960004 2023-04-11,23:55:59.000,101,11127842,-795,0,1681257358,12816.470007379998,88.41928146000282,54473.492790480006 2023-04-11,23:56:00.000,101,11127836,-795,0,1681257359,12816.496952619993,88.37698667999939,54473.5696488 2023-04-11,23:56:01.000,101,11127842,-795,0,1681257360,12816.530634169998,88.36288842000067,54473.38798368 2023-04-11,23:56:02.000,101,11127875,-795,0,1681257361,12816.611469889998,88.3417410300026,54473.46484200001 2023-04-11,23:56:03.000,101,11127837,-795,0,1681257362,12816.752932399999,88.29944624999916,54473.47881624 2023-04-11,23:56:04.000,101,11127835,-795,0,1681257363,12816.82703180999,88.26420060000237,54473.492790480006 2023-04-11,23:56:05.000,101,11127797,-795,0,1681257364,12816.85397705,88.25715147000301,54473.45785488 2023-04-11,23:56:06.000,101,11127838,-795,0,1681257365,12816.901131219995,88.20780756000022,54473.374009440005 2023-04-11,23:56:07.000,101,11127827,-795,0,1681257366,12816.9550217,88.2289549499983,54473.38099656 2023-04-11,23:56:08.000,101,11127884,-795,0,1681257367,12817.06953896999,88.20075843000086,54473.43689352 2023-04-11,23:56:09.000,101,11127806,-795,0,1681257368,12817.13016575999,88.16551278000406,54473.40195792 2023-04-11,23:56:10.000,101,11127823,-795,0,1681257369,12817.19079254999,88.20780756000022,54473.38798368 2023-04-11,23:56:11.000,101,11127834,-795,0,1681257370,12817.163847309996,88.21485668999958,54473.31112536 2023-04-11,23:56:12.000,101,11127886,-795,0,1681257371,12817.332255059991,88.22190581999894,54473.55567456 2023-04-11,23:56:13.000,101,11127846,-795,0,1681257372,12817.365936609996,88.25010234000365,54473.45785488 2023-04-11,23:56:14.000,101,11127910,-795,0,1681257373,12817.392881849992,88.25010234000365,54473.51375184001 2023-04-11,23:56:15.000,101,11127869,-795,0,1681257374,12817.318782440001,88.27829886000109,54473.4299064 2023-04-11,23:56:16.000,101,11127796,-795,0,1681257375,12817.372672919992,88.29944624999916,54473.45785488 2023-04-11,23:56:17.000,101,11127828,-795,0,1681257376,12817.453508639992,88.36993755000003,54473.5696488 2023-04-11,23:56:18.000,101,11127868,-795,0,1681257377,12817.493926499992,88.3417410300026,54473.61157152001 2023-04-11,23:56:19.000,101,11127886,-795,0,1681257378,12817.446772329997,88.39813407000474,54473.63253288001 2023-04-11,23:56:20.000,101,11127868,-795,0,1681257379,12817.493926499992,88.39108493999811,54473.68144272001 2023-04-11,23:56:21.000,101,11127820,-795,0,1681257380,12817.419827090001,88.39108493999811,54473.62554576 2023-04-11,23:56:22.000,101,11127841,-795,0,1681257381,12817.406354469997,88.39108493999811,54473.64650712 2023-04-11,23:56:23.000,101,11127881,-795,0,1681257382,12817.365936609996,88.39813407000474,54473.58362304001 2023-04-11,23:56:24.000,101,11127843,-795,0,1681257383,12817.446772329997,88.3417410300026,54473.660481360006 2023-04-11,23:56:25.000,101,11127870,-795,0,1681257384,12817.392881849992,88.37698667999939,54473.55567456 2023-04-11,23:56:26.000,101,11127876,-795,0,1681257385,12817.359200300001,88.3417410300026,54473.61855864 2023-04-11,23:56:27.000,101,11127903,-795,0,1681257386,12817.372672919992,88.36993755000003,54473.688429840004 2023-04-11,23:56:28.000,101,11127864,-795,0,1681257387,12817.392881849992,88.33469190000324,54473.66746848 2023-04-11,23:56:29.000,101,11127801,-795,0,1681257388,12817.345727679996,88.31354450999788,54473.541700320005 2023-04-11,23:56:30.000,101,11127867,-795,0,1681257389,12817.318782440001,88.25715147000301,54473.48580336001 2023-04-11,23:56:31.000,101,11127866,-795,0,1681257390,12817.291837199991,88.25715147000301,54473.54868744 2023-04-11,23:56:32.000,101,11127821,-795,0,1681257391,12817.345727679996,88.22190581999894,54473.688429840004 2023-04-11,23:56:33.000,101,11127861,-795,0,1681257392,12817.365936609996,88.24305321000429,54473.66746848 2023-04-11,23:56:34.000,101,11127886,-795,0,1681257393,12817.332255059991,88.20075843000086,54473.61157152001 2023-04-11,23:56:35.000,101,11127938,-795,0,1681257394,12817.325518749996,88.1584636500047,54473.660481360006 2023-04-11,23:56:36.000,101,11127848,-795,0,1681257395,12817.406354469997,88.13731625999935,54473.71637832 2023-04-11,23:56:37.000,101,11127817,-795,0,1681257396,12817.352463989992,88.14436538999871,54473.63253288001 2023-04-11,23:56:38.000,101,11127854,-795,0,1681257397,12817.386145539997,88.10911974000192,54473.48580336001 2023-04-11,23:56:39.000,101,11127911,-795,0,1681257398,12817.359200300001,88.10911974000192,54473.47881624 2023-04-11,23:56:40.000,101,11127856,-795,0,1681257399,12817.419827090001,88.01748105000297,54473.47881624 2023-04-11,23:56:41.000,101,11127903,-795,0,1681257400,12817.440036020002,87.98928452999826,54473.520738960004 2023-04-11,23:56:42.000,101,11127892,-795,0,1681257401,12817.534344359992,87.93289149000339,54473.520738960004 2023-04-11,23:56:43.000,101,11127893,-795,0,1681257402,12817.621916390002,87.89764583999931,54473.590610160005 2023-04-11,23:56:44.000,101,11127882,-795,0,1681257403,12817.722961039988,87.82715453999845,54473.59759728 2023-04-11,23:56:45.000,101,11127854,-795,0,1681257404,12817.797060449993,87.75666324000485,54473.6045844 2023-04-11,23:56:46.000,101,11127887,-795,0,1681257405,12817.830741999998,87.70731933000206,54473.55567456 2023-04-11,23:56:47.000,101,11127853,-795,0,1681257406,12817.925050339989,87.66502454999863,54473.61157152001 2023-04-11,23:56:48.000,101,11127872,-795,0,1681257407,12818.02609498999,87.58748411999841,54473.58362304001 2023-04-11,23:56:49.000,101,11127893,-795,0,1681257408,12817.992413439999,87.58043498999905,54473.64650712 2023-04-11,23:56:50.000,101,11127825,-795,0,1681257409,12818.09345809,87.49584542999946,54473.6744556 2023-04-11,23:56:51.000,101,11127873,-795,0,1681257410,12818.16755749999,87.50994368999818,54473.66746848 2023-04-11,23:56:52.000,101,11127866,-635,0,1681257411,12818.2349206,87.46059978000267,54473.75131392001 2023-04-11,23:56:53.000,101,11127869,-795,0,1681257412,12818.241656909995,87.46059978000267,54473.69541696 2023-04-11,23:56:54.000,101,11127907,-795,0,1681257413,12818.241656909995,87.45355065000331,54473.69541696 2023-04-11,23:56:55.000,101,11127871,-795,0,1681257414,12818.15408488,87.41125586999988,54473.61855864 2023-04-11,23:56:56.000,101,11127817,-795,0,1681257415,12818.19450274,87.3901084800018,54473.62554576 2023-04-11,23:56:57.000,101,11127861,-795,0,1681257416,12818.2349206,87.36896109000372,54473.73035256001 2023-04-11,23:56:58.000,101,11127882,-795,0,1681257417,12818.282074769995,87.29846979000286,54473.73035256001 2023-04-11,23:56:59.000,101,11127866,-795,0,1681257418,12818.201239049995,87.34076456999901,54473.7443268 2023-04-11,23:57:00.000,101,11127855,-795,0,1681257419,12818.24839321999,87.27732240000478,54473.6744556 2023-04-11,23:57:01.000,101,11127808,-795,0,1681257420,12818.160821189995,87.27027326999814,54473.58362304001 2023-04-11,23:57:02.000,101,11127850,-795,0,1681257421,12818.16755749999,87.21388023000327,54473.65349424001 2023-04-11,23:57:03.000,101,11127838,-795,0,1681257422,12818.221447979995,87.19978197000455,54473.639520000004 2023-04-11,23:57:04.000,101,11127825,-795,0,1681257423,12818.221447979995,87.16453632000048,54473.688429840004 2023-04-11,23:57:05.000,101,11127846,-795,0,1681257424,12818.282074769995,87.1433889300024,54473.70240408001 2023-04-11,23:57:06.000,101,11127850,-795,0,1681257425,12818.28881107999,87.12224154000432,54473.6744556 2023-04-11,23:57:07.000,101,11127890,-795,0,1681257426,12818.24839321999,87.11519240999769,54473.66746848 2023-04-11,23:57:08.000,101,11127857,-795,0,1681257427,12818.322492629995,87.08699589000025,54473.71637832 2023-04-11,23:57:09.000,101,11127832,-795,0,1681257428,12818.27533846,87.07289763000153,54473.70240408001 2023-04-11,23:57:10.000,101,11127890,-795,0,1681257429,12818.221447979995,87.0799467600009,54473.6744556 2023-04-11,23:57:11.000,101,11127895,-795,0,1681257430,12818.20797535999,87.08699589000025,54473.639520000004 2023-04-11,23:57:12.000,101,11127910,-795,0,1681257431,12818.16755749999,87.08699589000025,54473.46484200001 2023-04-11,23:57:13.000,101,11127887,-795,0,1681257432,12818.25512953,87.05175024000346,54473.75131392001 2023-04-11,23:57:14.000,101,11127892,-795,0,1681257433,12818.302283699995,87.05175024000346,54473.77926240001 2023-04-11,23:57:15.000,101,11127922,-795,0,1681257434,12818.2349206,87.05879937000282,54473.75131392001 2023-04-11,23:57:16.000,101,11127896,-795,0,1681257435,12818.17429381,87.06584850000218,54473.65349424001 2023-04-11,23:57:17.000,101,11127842,-795,0,1681257436,12818.160821189995,87.0447011100041,54473.66746848 2023-04-11,23:57:18.000,101,11127875,-795,0,1681257437,12818.140612259995,87.07289763000153,54473.639520000004 2023-04-11,23:57:19.000,101,11127832,-795,0,1681257438,12818.100194399995,87.0447011100041,54473.64650712 2023-04-11,23:57:20.000,101,11127859,-795,0,1681257439,12818.09345809,87.02355371999874,54473.61855864 2023-04-11,23:57:21.000,101,11127872,-795,0,1681257440,12818.032831299999,87.0306028499981,54473.520738960004 2023-04-11,23:57:22.000,101,11127900,-795,0,1681257441,12818.059776539994,87.00240633000067,54473.61157152001 2023-04-11,23:57:23.000,101,11127891,-795,0,1681257442,12818.079985469994,86.96011155000451,54473.73733968 2023-04-11,23:57:24.000,101,11127853,-795,0,1681257443,12818.100194399995,86.95306241999788,54473.660481360006 2023-04-11,23:57:25.000,101,11127895,-795,0,1681257444,12818.09345809,86.91781677000108,54473.54868744 2023-04-11,23:57:26.000,101,11127835,-795,0,1681257445,12818.04630391999,86.86847285999829,54473.41593216001 2023-04-11,23:57:27.000,101,11127880,-795,0,1681257446,12818.09345809,86.87552198999765,54473.422919280005 2023-04-11,23:57:28.000,101,11127882,-795,0,1681257447,12818.15408488,86.86847285999829,54473.48580336001 2023-04-11,23:57:29.000,101,11127944,-795,0,1681257448,12818.181030119995,86.84732547000021,54473.492790480006 2023-04-11,23:57:30.000,101,11127889,-795,0,1681257449,12818.261865839995,86.76978503999999,54473.41593216001 2023-04-11,23:57:31.000,101,11127857,-795,0,1681257450,12818.26860214999,86.74863765000191,54473.46484200001 2023-04-11,23:57:32.000,101,11127909,-795,0,1681257451,12818.35617418,86.72749026000383,54473.47881624 2023-04-11,23:57:33.000,101,11127843,-795,0,1681257452,12818.37638311,86.67109722000168,54473.50676472 2023-04-11,23:57:34.000,101,11127848,-795,0,1681257453,12818.423537279996,86.61470417999953,54473.471829120004 2023-04-11,23:57:35.000,101,11127868,-795,0,1681257454,12818.450482519991,86.59355679000146,54473.38099656 2023-04-11,23:57:36.000,101,11127863,-795,0,1681257455,12818.37638311,86.54421287999867,54473.28317688 2023-04-11,23:57:37.000,101,11127910,-795,0,1681257456,12818.45721883,86.53011461999995,54473.36702232001 2023-04-11,23:57:38.000,101,11127835,-795,0,1681257457,12818.571736099992,86.45257418999972,54473.48580336001 2023-04-11,23:57:39.000,101,11127877,-795,0,1681257458,12818.591945029992,86.42437767000229,54473.492790480006 2023-04-11,23:57:40.000,101,11127838,-795,0,1681257459,12818.605417649997,86.40323028000421,54473.50676472 2023-04-11,23:57:41.000,101,11127826,-795,0,1681257460,12818.605417649997,86.36798463000014,54473.422919280005 2023-04-11,23:57:42.000,101,11127876,-795,0,1681257461,12818.666044439997,86.3397881100027,54473.45086776 2023-04-11,23:57:43.000,101,11127865,-795,0,1681257462,12818.531318239991,86.29749332999927,54473.290164 2023-04-11,23:57:44.000,101,11127916,-795,0,1681257463,12818.639099200002,86.24814942000376,54473.43689352 2023-04-11,23:57:45.000,101,11127877,-795,0,1681257464,12818.618890270001,86.29749332999927,54473.31811248001 2023-04-11,23:57:46.000,101,11127865,-795,0,1681257465,12818.652571819992,86.1917563800016,54473.46484200001 2023-04-11,23:57:47.000,101,11127882,-795,0,1681257466,12818.645835509997,86.1917563800016,54473.492790480006 2023-04-11,23:57:48.000,101,11127924,-795,0,1681257467,12818.666044439997,86.18470725000225,54473.43689352 2023-04-11,23:57:49.000,101,11127834,-795,0,1681257468,12818.639099200002,86.19880551000097,54473.471829120004 2023-04-11,23:57:50.000,101,11127905,-795,0,1681257469,12818.612153959992,86.12126508000074,54473.4997776 2023-04-11,23:57:51.000,101,11127890,-795,0,1681257470,12818.564999789996,86.14241246999882,54473.40195792 2023-04-11,23:57:52.000,101,11127871,-795,0,1681257471,12818.618890270001,86.14241246999882,54473.38798368 2023-04-11,23:57:53.000,101,11127893,-795,0,1681257472,12818.666044439997,86.1283142100001,54473.4997776 2023-04-11,23:57:54.000,101,11127901,-795,0,1681257473,12818.767089089997,86.12126508000074,54473.59759728 2023-04-11,23:57:55.000,101,11127931,-795,0,1681257474,12818.733407539992,86.10716682000202,54473.541700320005 2023-04-11,23:57:56.000,101,11127889,-795,0,1681257475,12818.767089089997,86.07192116999795,54473.5696488 2023-04-11,23:57:57.000,101,11127919,-795,0,1681257476,12818.834452189993,86.05782290999923,54473.61855864 2023-04-11,23:57:58.000,101,11127917,-755,0,1681257477,12818.868133739998,86.05077377999987,54473.4997776 2023-04-11,23:57:59.000,101,11127861,-795,0,1681257478,12818.868133739998,86.04372465000051,54473.50676472 2023-04-11,23:58:00.000,101,11127918,-795,0,1681257479,12818.881606360002,86.00142987000436,54473.51375184001 2023-04-11,23:58:01.000,101,11127861,-795,0,1681257480,12818.868133739998,86.03667552000115,54473.40195792 2023-04-11,23:58:02.000,101,11127906,-795,0,1681257481,12818.962442079988,86.01552813000308,54473.353048080004 2023-04-11,23:58:03.000,101,11127920,-795,0,1681257482,12819.002859939988,86.01552813000308,54473.58362304001 2023-04-11,23:58:04.000,101,11127884,-795,0,1681257483,12819.083695659989,85.99438073999772,54473.50676472 2023-04-11,23:58:05.000,101,11127865,-795,0,1681257484,12819.063486729989,85.98733160999836,54473.51375184001 2023-04-11,23:58:06.000,101,11127913,-795,0,1681257485,12819.023068869988,85.95913509000093,54473.31112536 2023-04-11,23:58:07.000,101,11127825,-795,0,1681257486,12819.016332559993,86.00847900000372,54473.43689352 2023-04-11,23:58:08.000,101,11127874,-795,0,1681257487,12819.036541489993,85.98733160999836,54473.43689352 2023-04-11,23:58:09.000,101,11127856,-795,0,1681257488,12819.009596249998,86.00847900000372,54473.374009440005 2023-04-11,23:58:10.000,101,11127931,-795,0,1681257489,12818.989387319998,85.99438073999772,54473.422919280005 2023-04-11,23:58:11.000,101,11127876,-795,0,1681257490,12818.975914699993,86.02257726000244,54473.492790480006 2023-04-11,23:58:12.000,101,11127887,-795,0,1681257491,12819.056750419993,85.97323334999965,54473.492790480006 2023-04-11,23:58:13.000,101,11127884,-795,0,1681257492,12818.922024220003,85.95913509000093,54473.1853572 2023-04-11,23:58:14.000,101,11127937,-795,0,1681257493,12818.996123629993,86.01552813000308,54473.471829120004 2023-04-11,23:58:15.000,101,11127924,-795,0,1681257494,12819.009596249998,86.0296263900018,54473.52772608 2023-04-11,23:58:16.000,101,11127901,-795,0,1681257495,12818.948969459998,86.03667552000115,54473.45086776 2023-04-11,23:58:17.000,101,11127892,-795,0,1681257496,12818.915287909993,86.0296263900018,54473.44388064001 2023-04-11,23:58:18.000,101,11127894,-795,0,1681257497,12818.975914699993,85.98733160999836,54473.63253288001 2023-04-11,23:58:19.000,101,11127860,-795,0,1681257498,12818.922024220003,86.00847900000372,54473.6045844 2023-04-11,23:58:20.000,101,11127898,-795,0,1681257499,12818.928760529998,85.95913509000093,54473.63253288001 2023-04-11,23:58:21.000,101,11127901,-795,0,1681257500,12818.928760529998,85.95913509000093,54473.51375184001 2023-04-11,23:58:22.000,101,11127916,-795,0,1681257501,12818.982651009988,85.91684031000477,54473.5696488 2023-04-11,23:58:23.000,101,11127892,-795,0,1681257502,12819.029805179998,85.91684031000477,54473.639520000004 2023-04-11,23:58:24.000,101,11127900,-795,0,1681257503,12819.083695659989,85.86749640000198,54473.61157152001 2023-04-11,23:58:25.000,101,11127872,-795,0,1681257504,12819.076959349994,85.8815946600007,54473.54868744 2023-04-11,23:58:26.000,101,11127887,-795,0,1681257505,12819.083695659989,85.83225074999791,54473.53471320001 2023-04-11,23:58:27.000,101,11127891,-795,0,1681257506,12819.157795069994,85.81110335999983,54473.66746848 2023-04-11,23:58:28.000,101,11127869,-795,0,1681257507,12819.24536709999,85.77585771000304,54473.66746848 2023-04-11,23:58:29.000,101,11127870,-795,0,1681257508,12819.231894479999,85.79700510000112,54473.58362304001 2023-04-11,23:58:30.000,101,11127878,-795,0,1681257509,12819.29252127,85.77585771000304,54473.53471320001 2023-04-11,23:58:31.000,101,11127910,-795,0,1681257510,12819.26557602999,85.75471031999768,54473.45785488 2023-04-11,23:58:32.000,101,11127896,-795,0,1681257511,12819.32620281999,85.74766118999833,54473.51375184001 2023-04-11,23:58:33.000,101,11127911,-795,0,1681257512,12819.35314806,85.74061205999897,54473.63253288001 2023-04-11,23:58:34.000,101,11127903,-795,0,1681257513,12819.36662067999,85.70536641000217,54473.61157152001 2023-04-11,23:58:35.000,101,11127907,-795,0,1681257514,12819.440720089995,85.69831728000281,54473.709391200005 2023-04-11,23:58:36.000,101,11127888,-795,0,1681257515,12819.48787425999,85.6842190200041,54473.73733968 2023-04-11,23:58:37.000,101,11127933,-795,0,1681257516,12819.41377485,85.67716989000473,54473.68144272001 2023-04-11,23:58:38.000,101,11127877,-795,0,1681257517,12819.48787425999,85.64192424000066,54473.70240408001 2023-04-11,23:58:39.000,101,11127906,-795,0,1681257518,12819.46766532999,85.61372772000323,54473.71637832 2023-04-11,23:58:40.000,101,11127910,-795,0,1681257519,12819.40703853999,85.59962946000451,54473.590610160005 2023-04-11,23:58:41.000,101,11127902,-795,0,1681257520,12819.41377485,85.61372772000323,54473.5696488 2023-04-11,23:58:42.000,101,11127865,-795,0,1681257521,12819.41377485,85.51503989999765,54473.590610160005 2023-04-11,23:58:43.000,101,11127889,-795,0,1681257522,12819.45419271,85.536187290003,54473.709391200005 2023-04-11,23:58:44.000,101,11127907,-795,0,1681257523,12819.43398378,85.52208903000428,54473.66746848 2023-04-11,23:58:45.000,101,11127914,-795,0,1681257524,12819.380093299995,85.45864686000277,54473.590610160005 2023-04-11,23:58:46.000,101,11127927,-795,0,1681257525,12819.33293913,85.44454860000405,54473.48580336001 2023-04-11,23:58:47.000,101,11127864,-795,0,1681257526,12819.32620281999,85.41635207999934,54473.51375184001 2023-04-11,23:58:48.000,101,11127881,-795,0,1681257527,12819.400302229995,85.37405730000319,54473.56266168001 2023-04-11,23:58:49.000,101,11127864,-795,0,1681257528,12819.35314806,85.35290990999783,54473.520738960004 2023-04-11,23:58:50.000,101,11127893,-795,0,1681257529,12819.39356592,85.33176251999976,54473.590610160005 2023-04-11,23:58:51.000,101,11127902,-795,0,1681257530,12819.37335699,85.31766426000104,54473.61855864 2023-04-11,23:58:52.000,101,11127887,-795,0,1681257531,12819.37335699,85.27536948000488,54473.639520000004 2023-04-11,23:58:53.000,101,11127897,-795,0,1681257532,12819.32620281999,85.27536948000488,54473.51375184001 2023-04-11,23:58:54.000,101,11127904,-795,0,1681257533,12819.32620281999,85.26127121999889,54473.46484200001 2023-04-11,23:58:55.000,101,11127869,-795,0,1681257534,12819.400302229995,85.2260255700021,54473.541700320005 2023-04-11,23:58:56.000,101,11127887,-795,0,1681257535,12819.44745639999,85.20487818000402,54473.57663592 2023-04-11,23:58:57.000,101,11127904,-795,0,1681257536,12819.41377485,85.19782905000466,54473.520738960004 2023-04-11,23:58:58.000,101,11127963,-795,0,1681257537,12819.420511159995,85.19782905000466,54473.520738960004 2023-04-11,23:58:59.000,101,11127900,-795,0,1681257538,12819.460929019995,85.1766816599993,54473.62554576 2023-04-11,23:59:00.000,101,11127924,-795,0,1681257539,12819.481137949995,85.20487818000402,54473.68144272001 2023-04-11,23:59:01.000,101,11127922,-795,0,1681257540,12819.42724746999,85.19077991999802,54473.47881624 2023-04-11,23:59:02.000,101,11127894,-795,0,1681257541,12819.43398378,85.23307470000145,54473.48580336001 2023-04-11,23:59:03.000,101,11127943,-795,0,1681257542,12819.501346879995,85.25422208999953,54473.51375184001 2023-04-11,23:59:04.000,101,11127927,-795,0,1681257543,12819.53502843,85.27536948000488,54473.471829120004 2023-04-11,23:59:05.000,101,11127902,-795,0,1681257544,12819.5148195,85.3247133900004,54473.4299064 2023-04-11,23:59:06.000,101,11127882,-795,0,1681257545,12819.56870997999,85.3247133900004,54473.44388064001 2023-04-11,23:59:07.000,101,11127904,-795,0,1681257546,12819.59565522,85.34586077999847,54473.4997776 2023-04-11,23:59:08.000,101,11127923,-795,0,1681257547,12819.622600459996,85.39520469000126,54473.54868744 2023-04-11,23:59:09.000,101,11127828,-795,0,1681257548,12819.622600459996,85.40225382000062,54473.48580336001 2023-04-11,23:59:10.000,101,11127893,-795,0,1681257549,12819.61586415,85.4234012099987,54473.47881624 2023-04-11,23:59:11.000,101,11127923,-795,0,1681257550,12819.61586415,85.45159773000341,54473.40894504 2023-04-11,23:59:12.000,101,11127900,-795,0,1681257551,12819.63607308,85.44454860000405,54473.36702232001 2023-04-11,23:59:13.000,101,11127915,-795,0,1681257552,12819.683227249996,85.45864686000277,54473.4997776 2023-04-11,23:59:14.000,101,11127866,-795,0,1681257553,12819.69669987,85.43045033999806,54473.304138240004 2023-04-11,23:59:15.000,101,11127959,-795,0,1681257554,12819.743854039996,85.41635207999934,54473.422919280005 2023-04-11,23:59:16.000,101,11127955,-795,0,1681257555,12819.750590349991,85.41635207999934,54473.520738960004 2023-04-11,23:59:17.000,101,11127845,-795,0,1681257556,12819.824689759997,85.38110643000255,54473.55567456 2023-04-11,23:59:18.000,101,11127919,-795,0,1681257557,12819.844898689997,85.35290990999783,54473.5696488 2023-04-11,23:59:19.000,101,11127909,-795,0,1681257558,12819.865107619997,85.2894677400036,54473.590610160005 2023-04-11,23:59:20.000,101,11127948,-795,0,1681257559,12819.918998100002,85.27536948000488,54473.590610160005 2023-04-11,23:59:21.000,101,11127936,-795,0,1681257560,12819.811217139992,85.24717296000017,54473.43689352 2023-04-11,23:59:22.000,101,11127934,-795,0,1681257561,12819.838162380001,85.24717296000017,54473.47881624 2023-04-11,23:59:23.000,101,11127884,-795,0,1681257562,12819.865107619997,85.19077991999802,54473.53471320001 2023-04-11,23:59:24.000,101,11127923,-795,0,1681257563,12819.892052859992,85.16963252999994,54473.52772608 2023-04-11,23:59:25.000,101,11127871,-795,0,1681257564,12819.844898689997,85.12733775000379,54473.59759728 2023-04-11,23:59:26.000,101,11127920,-795,0,1681257565,12819.804480829996,85.14143601000251,54473.53471320001 2023-04-11,23:59:27.000,101,11127887,-795,0,1681257566,12819.797744520001,85.08504297000036,54473.40894504 2023-04-11,23:59:28.000,101,11127904,-795,0,1681257567,12819.824689759997,85.08504297000036,54473.44388064001 2023-04-11,23:59:29.000,101,11127888,-795,0,1681257568,12819.858371310002,85.06389558000228,54473.520738960004 2023-04-11,23:59:30.000,101,11127917,-795,0,1681257569,12819.878580240002,85.0427481900042,54473.492790480006 2023-04-11,23:59:31.000,101,11127935,-795,0,1681257570,12819.885316549997,85.02864992999821,54473.520738960004 2023-04-11,23:59:32.000,101,11127934,-795,0,1681257571,12819.972888579992,84.98635515000205,54473.63253288001 2023-04-11,23:59:33.000,101,11127892,-795,0,1681257572,12820.006570129997,84.90881472000183,54473.48580336001 2023-04-11,23:59:34.000,101,11127913,-795,0,1681257573,12820.040251680002,84.9299621099999,54473.492790480006 2023-04-11,23:59:35.000,101,11127907,-795,0,1681257574,12820.127823709998,84.91586385000119,54473.54868744 2023-04-11,23:59:36.000,101,11127888,-795,0,1681257575,12820.154768949993,84.90881472000183,54473.520738960004 2023-04-11,23:59:37.000,101,11127927,-795,0,1681257576,12820.121087400003,84.87356906999776,54473.31112536 2023-04-11,23:59:38.000,101,11127911,-795,0,1681257577,12820.168241569998,84.90176559000247,54473.325099600006 2023-04-11,23:59:39.000,101,11127915,-795,0,1681257578,12820.289495149998,84.83832342000096,54473.53471320001 2023-04-11,23:59:40.000,101,11127922,-795,0,1681257579,12820.302967769989,84.85242167999968,54473.47881624 2023-04-11,23:59:41.000,101,11127861,-795,0,1681257580,12820.276022529993,84.8665199399984,54473.41593216001 2023-04-11,23:59:42.000,101,11127865,-795,0,1681257581,12820.242340979989,84.85242167999968,54473.45785488 2023-04-11,23:59:43.000,101,11127863,-795,0,1681257582,12820.201923119988,84.85242167999968,54473.40195792 2023-04-11,23:59:44.000,101,11127887,-795,0,1681257583,12820.181714189988,84.85242167999968,54473.4299064 2023-04-11,23:59:45.000,101,11127885,-795,0,1681257584,12820.188450499998,84.8312742900016,54473.471829120004 2023-04-11,23:59:46.000,101,11127915,-795,0,1681257585,12820.107614779998,84.83832342000096,54473.471829120004 2023-04-11,23:59:47.000,101,11127927,-795,0,1681257586,12820.087405849998,84.7678321200001,54473.492790480006 2023-04-11,23:59:48.000,101,11127894,-795,0,1681257587,12820.100878470002,84.77488124999945,54473.58362304001 2023-04-11,23:59:49.000,101,11127895,-795,0,1681257588,12819.993097509992,84.71848821000458,54473.43689352 2023-04-11,23:59:50.000,101,11127929,-795,0,1681257589,12819.972888579992,84.66914430000179,54473.46484200001 2023-04-11,23:59:51.000,101,11127925,-795,0,1681257590,12819.892052859992,84.64799691000371,54473.4299064 2023-04-11,23:59:52.000,101,11127918,-795,0,1681257591,12819.851634999992,84.5845547400022,54473.33907384 2023-04-11,23:59:53.000,101,11127907,-795,0,1681257592,12819.878580240002,84.52816170000006,54473.325099600006 2023-04-11,23:59:54.000,101,11127897,-795,0,1681257593,12819.865107619997,84.45062126999983,54473.47881624 2023-04-11,23:59:55.000,101,11127945,-795,0,1681257594,12819.831426069992,84.3730808399996,54473.45086776 2023-04-11,23:59:56.000,101,11127932,-795,0,1681257595,12819.817953450001,84.30258953999873,54473.353048080004 2023-04-11,23:59:57.000,101,11127907,-795,0,1681257596,12819.831426069992,84.23209823999787,54473.31112536 2023-04-11,23:59:58.000,101,11127873,-795,0,1681257597,12819.878580240002,84.16160694000428,54473.39497080001